# Start of file 60424_FXM50_counter.txt # First point: 60424.000009 2024-04-24T00:00:00.781587+00:00 # Last point: 60424.999997 2024-04-24T23:59:59.778376+00:00 # Num points: 84353 # File updated: 2024-04-25T00:10:24.942467 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60424.000009046 2024-04-24T00:00:00.781587+00:00 19994330.274999979883 29000000.016999989748 27869999.997999969870 3963369.148000001907 60424.000020706 2024-04-24T00:00:01.788962+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3959366.941000000108 60424.000032181 2024-04-24T00:00:02.780465+00:00 19994330.274999979883 29000000.013999998569 27869999.929000020027 3960577.040000007022 60424.000043835 2024-04-24T00:00:03.787345+00:00 19994330.276000019163 28999999.988999988884 27870000.015999909490 3962966.955999999773 60424.000055311 2024-04-24T00:00:04.778848+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3961211.893999993801 60424.000066964 2024-04-24T00:00:05.785727+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3965635.022999987006 60424.000078440 2024-04-24T00:00:06.777230+00:00 19994330.274000000209 28999999.996999979019 27870000.029999971390 3966219.086000024807 60424.000090100 2024-04-24T00:00:07.784606+00:00 19994330.276000000536 28999999.977000001818 27869999.973999980837 3963200.924999982119 60424.000101754 2024-04-24T00:00:08.791485+00:00 19994330.272999990731 29000000.046999990940 27870000.029000040144 3966446.128000020981 60424.000113229 2024-04-24T00:00:09.782988+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3964733.059999973048 60424.000124883 2024-04-24T00:00:10.789867+00:00 19994330.277000010014 29000000.012000020593 27870000.023999929428 3966218.001000016928 60424.000136359 2024-04-24T00:00:11.781370+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3965555.895000011194 60424.000148018 2024-04-24T00:00:12.788745+00:00 19994330.271000009030 28999999.953000068665 27869999.944000009447 3963016.018999993801 60424.000159488 2024-04-24T00:00:13.779753+00:00 19994330.280999988317 29000000.024999979883 27870000.003000020981 3964001.983999996912 60424.000171147 2024-04-24T00:00:14.787128+00:00 19994330.273999989033 29000000.022999998182 27870000.049999948591 3961448.937999994028 60424.000182617 2024-04-24T00:00:15.778135+00:00 19994330.276000019163 28999999.962000008672 27869999.933000091463 3959719.104999988806 60424.000194277 2024-04-24T00:00:16.785510+00:00 19994330.275999989361 28999999.995999928564 27869999.995999928564 3965333.971000016201 60424.000205752 2024-04-24T00:00:17.777013+00:00 19994330.275000009686 28999999.986999988556 27869999.996999979019 3961914.958999990951 60424.000217406 2024-04-24T00:00:18.783893+00:00 19994330.274999979883 29000000.055000070482 27869999.976000070572 3961770.985000013839 60424.000229066 2024-04-24T00:00:19.791268+00:00 19994330.277000039816 28999999.977000001818 27870000.044999960810 3958874.155999987852 60424.000240541 2024-04-24T00:00:20.782771+00:00 19994330.273999989033 29000000.013999938965 27870000.060000058264 3962147.842000008095 60424.000252195 2024-04-24T00:00:21.789650+00:00 19994330.278000000864 28999999.996000051498 27869999.940999999642 3962030.074000000954 60424.000263671 2024-04-24T00:00:22.781154+00:00 19994330.277000010014 28999999.968999978155 27869999.971000000834 3964624.928999990225 60424.000275325 2024-04-24T00:00:23.788032+00:00 19994330.274999979883 29000000.004999998957 27870000.031999990344 3967738.122000008821 60424.000286800 2024-04-24T00:00:24.779536+00:00 19994330.276000019163 29000000.018000010401 27869999.986999999732 3964636.872000008821 60424.000298454 2024-04-24T00:00:25.786415+00:00 19994330.273999989033 29000000.016999959946 27870000.006999999285 3959381.059999973048 60424.000309930 2024-04-24T00:00:26.777918+00:00 19994330.277000010014 28999999.966000080109 27869999.997000008821 3962525.968000025023 60424.000321583 2024-04-24T00:00:27.784797+00:00 19994330.275999959558 29000000.022999998182 27870000.004000011832 3960251.162000000011 60424.000333053 2024-04-24T00:00:28.775804+00:00 19994330.278999980539 28999999.996999979019 27870000.016999989748 3963140.850999981165 60424.000344713 2024-04-24T00:00:29.783180+00:00 19994330.278000060469 28999999.975999951363 27869999.949000000954 3964012.946999996901 60424.000356372 2024-04-24T00:00:30.790555+00:00 19994330.268999990076 29000000.016000028700 27870000.066999968141 3963729.089000015985 60424.000367848 2024-04-24T00:00:31.782058+00:00 19994330.276999950409 28999999.980999950320 27869999.932000041008 3965296.935999989975 60424.000379502 2024-04-24T00:00:32.788937+00:00 19994330.277000069618 29000000.024999998510 27870000.037000000477 3964740.976000010967 60424.000390978 2024-04-24T00:00:33.780440+00:00 19994330.275999899954 28999999.991000000387 27869999.967000011355 3965628.106000006199 60424.000402631 2024-04-24T00:00:34.787320+00:00 19994330.276000019163 28999999.986999988556 27870000.033999979496 3962415.946999996901 60424.000414107 2024-04-24T00:00:35.778823+00:00 19994330.279000040144 29000000.012000009418 27870000.037000000477 3968522.083000003826 60424.000425766 2024-04-24T00:00:36.786198+00:00 19994330.271000031382 28999999.975999981165 27869999.941999968141 3965573.964999973774 60424.000437236 2024-04-24T00:00:37.777205+00:00 19994330.273999929428 29000000.034000009298 27870000.025000039488 3962288.952000021935 60424.000448896 2024-04-24T00:00:38.784581+00:00 19994330.279999971390 29000000.018999990076 27869999.976000010967 3962560.983999968041 60424.000460549 2024-04-24T00:00:39.791460+00:00 19994330.277000069618 28999999.968000020832 27870000.035000029951 3960421.966000020970 60424.000472025 2024-04-24T00:00:40.782963+00:00 19994330.276000019163 28999999.988999988884 27869999.942999958992 3962891.984000027180 60424.000483679 2024-04-24T00:00:41.789843+00:00 19994330.276000019163 29000000.027000010014 27870000.006000038236 3965502.023000001907 60424.000495154 2024-04-24T00:00:42.781345+00:00 19994330.273999929428 29000000.009999990463 27870000.040999889374 3962771.099999963772 60424.000506808 2024-04-24T00:00:43.788225+00:00 19994330.276000019163 28999998.986000001431 27869999.944000009447 3966586.953000009060 60424.000518284 2024-04-24T00:00:44.779728+00:00 19994330.276000019163 29000000.022000011057 27870000.072000030428 3966770.984000027180 60424.000529937 2024-04-24T00:00:45.786607+00:00 19994330.276000019163 29000000.003999948502 27869999.991000059992 3967586.014999986161 60424.000541413 2024-04-24T00:00:46.778110+00:00 19994330.275999899954 28999999.969000041485 27869999.995000001043 3964484.893000007141 60424.000553067 2024-04-24T00:00:47.784989+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3963609.139999986161 60424.000564543 2024-04-24T00:00:48.776492+00:00 19994330.272000070661 29000000.010999981314 27870000.028999920934 3968552.943000019062 60424.000576202 2024-04-24T00:00:49.783868+00:00 19994330.278000000864 28999999.970999959856 27869999.965999960899 3965799.887999951839 60424.000587856 2024-04-24T00:00:50.790747+00:00 19994330.272999998182 29000000.009000059217 27870000.036000009626 3964839.256000041962 60424.000599332 2024-04-24T00:00:51.782250+00:00 19994330.281000021845 28999999.993999961764 27869999.969000101089 3965439.847000002861 60424.000610985 2024-04-24T00:00:52.789129+00:00 19994330.273999929428 28999999.973999980837 27869999.977000001818 3960780.046999990940 60424.000622461 2024-04-24T00:00:53.780632+00:00 19994330.272999998182 29000000.014000058174 27870000.000000000000 3959701.055000007153 60424.000634120 2024-04-24T00:00:54.788008+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3961316.854999959003 60424.000645590 2024-04-24T00:00:55.779015+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3967465.050000011921 60424.000657250 2024-04-24T00:00:56.786390+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3968564.007000029087 60424.000668720 2024-04-24T00:00:57.777397+00:00 19994330.272999998182 28999999.982999920845 27870000.018999930471 3962379.070999979973 60424.000680380 2024-04-24T00:00:58.784773+00:00 19994330.278000000864 29000000.004000071436 27869999.937000039965 3967697.999000012875 60424.000691855 2024-04-24T00:00:59.776276+00:00 19994330.273999929428 29000000.006999969482 27870000.039000000805 3968573.953000009060 60424.000703509 2024-04-24T00:01:00.783154+00:00 19994330.274999998510 28999999.996000051498 27870000.043999999762 3965359.002999960911 60424.000715163 2024-04-24T00:01:01.790034+00:00 19994330.276999998838 28999999.992999911308 27869999.999000001699 3965381.971000016201 60424.000726638 2024-04-24T00:01:02.781537+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3963363.058000028133 60424.000738298 2024-04-24T00:01:03.788912+00:00 19994330.274000000209 29000000.014999989420 27870000.067999988794 3962521.977999985218 60424.000749768 2024-04-24T00:01:04.779920+00:00 19994330.278999999166 28999999.978000041097 27869999.925999999046 3968976.953000009060 60424.000761427 2024-04-24T00:01:05.787295+00:00 19994330.271999999881 29000000.008000019938 27869999.995000001043 3967183.049999951851 60424.000772897 2024-04-24T00:01:06.778302+00:00 19994330.273999989033 29000000.032999988645 27870000.089999999851 3965341.928000032902 60424.000784556 2024-04-24T00:01:07.785677+00:00 19994330.278000000864 28999999.981999989599 27869999.979999989271 3965282.087999999989 60424.000796027 2024-04-24T00:01:08.776684+00:00 19994330.276000019163 28999999.995000001043 27870000.014000028372 3959730.954999982845 60424.000807686 2024-04-24T00:01:09.784060+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3961956.983000040054 60424.000819339 2024-04-24T00:01:10.790939+00:00 19994330.275999989361 28999999.977000009269 27869999.986000001431 3963703.080999969970 60424.000830810 2024-04-24T00:01:11.781946+00:00 19994330.271999981254 29000000.030999988317 27870000.033999979496 3961888.991999983788 60424.000842469 2024-04-24T00:01:12.789321+00:00 19994330.277000010014 28999999.973000001162 27869999.967999991030 3964777.976999998093 60424.000853939 2024-04-24T00:01:13.780329+00:00 19994330.277000010014 29000000.013000000268 27870000.013999998569 3961996.001000047196 60424.000865598 2024-04-24T00:01:14.787704+00:00 19994330.277000010014 29000000.013999998569 27870000.036000009626 3964670.978999971878 60424.000877068 2024-04-24T00:01:15.778711+00:00 19994330.275999959558 28999999.971999999136 27869999.951000031084 3967056.060000001919 60424.000888728 2024-04-24T00:01:16.786086+00:00 19994330.275000039488 29000000.022999998182 27870000.033999979496 3964996.925999999046 60424.000900203 2024-04-24T00:01:17.777589+00:00 19994330.274999979883 28999999.987999979407 27870000.019999980927 3970435.967000008095 60424.000911863 2024-04-24T00:01:18.784966+00:00 19994330.273999989033 29000000.017000019550 27869999.973000049591 3958264.018999993801 60424.000923333 2024-04-24T00:01:19.775972+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3962814.996999979019 60424.000934992 2024-04-24T00:01:20.783346+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3965585.013000010978 60424.000946646 2024-04-24T00:01:21.790226+00:00 19994330.273999989033 28999999.984000030905 27870000.034999970347 3965040.051999986172 60424.000958122 2024-04-24T00:01:22.781729+00:00 19994330.274999979883 29000000.029999971390 27870000.039999961853 3967394.936000049114 60424.000969775 2024-04-24T00:01:23.788608+00:00 19994330.275000039488 28999999.990000009537 27869999.975000020117 3965750.025999962818 60424.000981251 2024-04-24T00:01:24.780111+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3960355.965000032913 60424.000992905 2024-04-24T00:01:25.786991+00:00 19994330.275000039488 29000000.008999999613 27869999.978999968618 3969846.120999991894 60424.001004381 2024-04-24T00:01:26.778494+00:00 19994330.277000010014 28999999.971999939531 27870000.032999988645 3962759.930000007153 60424.001016040 2024-04-24T00:01:27.785869+00:00 19994330.279999971390 29000000.019000049680 27869999.944000009447 3960995.989999949932 60424.001027510 2024-04-24T00:01:28.776876+00:00 19994330.269999980927 28999999.988999959081 27870000.034000039101 3966275.960000038147 60424.001039170 2024-04-24T00:01:29.784251+00:00 19994330.276000019163 29000000.009999990463 27870000.040999889374 3963293.129999995232 60424.001050639 2024-04-24T00:01:30.775259+00:00 19994330.276000019163 28999999.981999989599 27869999.888000011444 3960264.810000001919 60424.001062299 2024-04-24T00:01:31.782634+00:00 19994330.278999920934 29000000.018000010401 27870000.027000069618 3966126.154999970924 60424.001073958 2024-04-24T00:01:32.790009+00:00 19994330.277000069618 28999999.974000100046 27870000.022999998182 3965509.890000044834 60424.001085429 2024-04-24T00:01:33.781016+00:00 19994330.274000048637 29000000.005999919027 27870000.010999921709 3962901.018999993801 60424.001097088 2024-04-24T00:01:34.788391+00:00 19994330.273999929428 28999999.978000041097 27869999.983000040054 3963275.013999999035 60424.001108558 2024-04-24T00:01:35.779399+00:00 19994330.278000000864 29000000.033999919891 27870000.060000058264 3962661.992999970913 60424.001120217 2024-04-24T00:01:36.786774+00:00 19994330.272999998182 28999999.979000091553 27869999.933999899775 3961893.055999993812 60424.001131687 2024-04-24T00:01:37.777781+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3960521.902000010014 60424.001143347 2024-04-24T00:01:38.785156+00:00 19994330.278000000864 29000000.037999991328 27869999.986000001431 3964110.040000020992 60424.001154817 2024-04-24T00:01:39.776164+00:00 19994330.276000019163 28999999.935999989510 27869999.951999988407 3963686.055999993812 60424.001166476 2024-04-24T00:01:40.783538+00:00 19994330.271999958903 29000000.028000000864 27870000.039000000805 3966233.941999971867 60424.001178130 2024-04-24T00:01:41.790418+00:00 19994330.277000069618 28999999.993999961764 27869999.989000011235 3963481.015000044834 60424.001189605 2024-04-24T00:01:42.781921+00:00 19994330.276999950409 28999999.991999980062 27869999.995999988168 3962507.118999958038 60424.001201259 2024-04-24T00:01:43.788800+00:00 19994330.276000019163 29000000.033000111580 27870000.025000009686 3968593.916000009049 60424.001212735 2024-04-24T00:01:44.780304+00:00 19994330.278000000864 28999999.993999961764 27870000.015999998897 3964695.041000009049 60424.001224389 2024-04-24T00:01:45.787183+00:00 19994330.272999998182 28999999.957999940962 27869999.969999998808 3968146.975000023842 60424.001235865 2024-04-24T00:01:46.778686+00:00 19994330.274999979883 29000000.021000001580 27870000.009999990463 3964203.902999997139 60424.001247524 2024-04-24T00:01:47.786061+00:00 19994330.277000069618 29000000.006000000983 27869999.986999988556 3963948.046000003815 60424.001258994 2024-04-24T00:01:48.777068+00:00 19994330.276999950409 28999999.966000009328 27869999.946000039577 3962363.044000030030 60424.001270653 2024-04-24T00:01:49.784443+00:00 19994330.276000019163 29000000.041999999434 27870000.069000009447 3965284.986999989022 60424.001282123 2024-04-24T00:01:50.775451+00:00 19994330.276999950409 28999999.989999990910 27870000.026999950409 3964728.000999927986 60424.001293783 2024-04-24T00:01:51.782826+00:00 19994330.274000048637 28999999.986000001431 27869999.932000041008 3962281.944000006188 60424.001305442 2024-04-24T00:01:52.790201+00:00 19994330.273999929428 29000000.000000000000 27870000.002999961376 3969292.909000039101 60424.001316912 2024-04-24T00:01:53.781208+00:00 19994330.277000069618 29000000.008000019938 27869999.992000039667 3965452.129999995232 60424.001328572 2024-04-24T00:01:54.788583+00:00 19994330.276999998838 28999998.988999959081 27869999.997999969870 3962638.980000019073 60424.001340047 2024-04-24T00:01:55.780087+00:00 19994330.276999998838 29000000.021000031382 27869999.998000029474 3962092.944999932777 60424.001351701 2024-04-24T00:01:56.786966+00:00 19994330.274999998510 28999999.973999980837 27869999.991999920458 3967561.064000010025 60424.001363177 2024-04-24T00:01:57.778468+00:00 19994330.275000009686 29000000.020000040531 27870000.053000088781 3966325.966000080109 60424.001374830 2024-04-24T00:01:58.785348+00:00 19994330.275999989361 28999999.960999969393 27869999.971999999136 3962514.054999948014 60424.001386306 2024-04-24T00:01:59.776851+00:00 19994330.275000009686 29000000.041000008583 27870000.036000009626 3964841.921000003815 60424.001397965 2024-04-24T00:02:00.784227+00:00 19994330.277999978513 29000000.007000029087 27870000.005999919027 3963616.042999982834 60424.001409436 2024-04-24T00:02:01.775234+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3965175.013000010978 60424.001421095 2024-04-24T00:02:02.782609+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3964642.991000055801 60424.001432749 2024-04-24T00:02:03.789488+00:00 19994330.273999989033 29000000.012000020593 27870000.082000020891 3966165.062999964226 60424.001444224 2024-04-24T00:02:04.780990+00:00 19994330.277000010014 28999999.992999911308 27869999.953999999911 3964651.998000026215 60424.001455878 2024-04-24T00:02:05.787871+00:00 19994330.275000009686 29000000.016000028700 27869999.955999970436 3964766.913999915123 60424.001467354 2024-04-24T00:02:06.779374+00:00 19994330.275999959558 28999999.996000051498 27870000.058000091463 3966301.042000054847 60424.001479007 2024-04-24T00:02:07.786253+00:00 19994330.279000040144 29000000.020999908447 27869999.941999908537 3964608.006999969017 60424.001490483 2024-04-24T00:02:08.777756+00:00 19994330.277000010014 28999999.978000041097 27870000.024000048637 3966552.029000043869 60424.001502137 2024-04-24T00:02:09.784636+00:00 19994330.270999971777 29000000.021000031382 27870000.008999940008 3966663.894999980927 60424.001513612 2024-04-24T00:02:10.776138+00:00 19994330.277000010014 29000000.005999919027 27870000.012000080198 3966036.054999948014 60424.001525267 2024-04-24T00:02:11.783018+00:00 19994330.277000010014 29000000.025000099093 27869999.998000029474 3963889.003000020981 60424.001536742 2024-04-24T00:02:12.774521+00:00 19994330.272999998182 28999999.930999990553 27870000.032999988645 3962279.031000018120 60424.001548396 2024-04-24T00:02:13.781400+00:00 19994330.278999980539 29000000.001999970526 27869999.978999968618 3959328.991999983788 60424.001560055 2024-04-24T00:02:14.788775+00:00 19994330.274999979883 29000000.039000030607 27869999.995999928564 3960571.922000051010 60424.001571525 2024-04-24T00:02:15.779782+00:00 19994330.277000010014 28999999.958999991417 27870000.024000048637 3961687.009999989998 60424.001583185 2024-04-24T00:02:16.787158+00:00 19994330.272999998182 29000000.025999899954 27869999.978999998420 3965836.034999967087 60424.001594660 2024-04-24T00:02:17.778661+00:00 19994330.278999980539 28999998.993000030518 27869999.971999999136 3963893.006999969017 60424.001606314 2024-04-24T00:02:18.785540+00:00 19994330.277000010014 29000000.031000021845 27870000.038000009954 3965780.037000060081 60424.001617790 2024-04-24T00:02:19.777043+00:00 19994330.275000039488 28999999.978000041097 27869999.967999991030 3962323.049000024796 60424.001629449 2024-04-24T00:02:20.784418+00:00 19994330.273999929428 29000000.001999970526 27869999.989000011235 3964884.875999927986 60424.001640919 2024-04-24T00:02:21.775426+00:00 19994330.277000069618 29000000.029000040144 27870000.053999990225 3966995.152999997139 60424.001652579 2024-04-24T00:02:22.782801+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3964352.873000026215 60424.001664232 2024-04-24T00:02:23.789680+00:00 19994330.272999998182 29000000.015999998897 27870000.017999980599 3962199.072000027169 60424.001675708 2024-04-24T00:02:24.781183+00:00 19994330.279000040144 28999999.978000000119 27870000.029000010341 3964050.963999987114 60424.001687362 2024-04-24T00:02:25.788062+00:00 19994330.276999950409 29000000.010000009090 27869999.972999989986 3964198.924000024796 60424.001698838 2024-04-24T00:02:26.779566+00:00 19994330.274000048637 28999999.993000000715 27870000.053000029176 3968488.097999929916 60424.001710491 2024-04-24T00:02:27.786445+00:00 19994330.275999899954 28999999.982999999076 27869999.941999968141 3963480.067000031006 60424.001721967 2024-04-24T00:02:28.777947+00:00 19994330.277000069618 29000000.028999980539 27870000.050999999046 3965732.925999999046 60424.001733621 2024-04-24T00:02:29.784827+00:00 19994330.278000000864 29000000.000000000000 27869999.921999990940 3962388.958999990951 60424.001745096 2024-04-24T00:02:30.776331+00:00 19994330.274000048637 28999999.992000009865 27870000.041999999434 3963809.006000041962 60424.001756756 2024-04-24T00:02:31.783706+00:00 19994330.275999899954 29000000.017000019550 27870000.008999999613 3966253.054999948014 60424.001768226 2024-04-24T00:02:32.774713+00:00 19994330.277000069618 28999999.984999950975 27869999.988000039011 3968402.892000079155 60424.001779879 2024-04-24T00:02:33.781592+00:00 19994330.273999929428 29000000.031000021845 27869999.981000009924 3963303.972999929916 60424.001791539 2024-04-24T00:02:34.788967+00:00 19994330.276000019163 28999999.972999989986 27869999.990000009537 3962533.166000009049 60424.001803014 2024-04-24T00:02:35.780470+00:00 19994330.279999971390 28999999.992000039667 27870000.013000011444 3964970.009000062943 60424.001814669 2024-04-24T00:02:36.787350+00:00 19994330.276000019163 28999999.022999998182 27870000.054999951273 3965636.942999958992 60424.001826144 2024-04-24T00:02:37.778853+00:00 19994330.276000019163 28999999.953999999911 27869999.960999969393 3966025.922999978065 60424.001837804 2024-04-24T00:02:38.786228+00:00 19994330.271999958903 28999999.991999980062 27870000.006000038236 3962900.046000003815 60424.001849274 2024-04-24T00:02:39.777235+00:00 19994330.275000099093 29000000.055000010878 27869999.968999978155 3966549.881000041962 60424.001860933 2024-04-24T00:02:40.784611+00:00 19994330.278999920934 28999999.963999990374 27870000.018000010401 3963641.152999997139 60424.001872403 2024-04-24T00:02:41.775618+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3962254.013000010978 60424.001884062 2024-04-24T00:02:42.782993+00:00 19994330.274999979883 28999999.998999949545 27870000.011999960989 3966108.916000009049 60424.001895538 2024-04-24T00:02:43.774496+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3964281.007999897003 60424.001907192 2024-04-24T00:02:44.781375+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3963476.004999995232 60424.001918851 2024-04-24T00:02:45.788751+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3962811.043000102043 60424.001930321 2024-04-24T00:02:46.779758+00:00 19994330.278000000864 29000000.003000020981 27869999.939999941736 3958794.968999981880 60424.001941981 2024-04-24T00:02:47.787133+00:00 19994330.278999920934 29000000.015999909490 27870000.090999960899 3964955.955999969970 60424.001953457 2024-04-24T00:02:48.778636+00:00 19994330.274000000209 29000000.000000000000 27870000.004000071436 3962444.087999939919 60424.001965110 2024-04-24T00:02:49.785515+00:00 19994330.274999998510 29000000.026000019163 27870000.016999959946 3962653.943000078201 60424.001976586 2024-04-24T00:02:50.777020+00:00 19994330.278999999166 28999999.965000029653 27869999.942000031471 3962053.033999919891 60424.001988245 2024-04-24T00:02:51.784394+00:00 19994330.271999999881 29000000.021000031382 27869999.970000028610 3959512.022000073921 60424.001999715 2024-04-24T00:02:52.775401+00:00 19994330.276000011712 28999999.983999971300 27870000.036999940872 3964372.914000033867 60424.002011375 2024-04-24T00:02:53.782776+00:00 19994330.277999978513 28999999.009999990463 27870000.045000080019 3966844.027999997139 60424.002022845 2024-04-24T00:02:54.773783+00:00 19994330.275000009686 29000000.009000059217 27869999.968999978155 3961924.988999962807 60424.002034504 2024-04-24T00:02:55.781158+00:00 19994330.275000009686 28999999.975999951363 27869999.999000001699 3965285.059000014793 60424.002046158 2024-04-24T00:02:56.788037+00:00 19994330.277000010014 29000000.001000050455 27869999.954999998212 3965635.000000000000 60424.002057633 2024-04-24T00:02:57.779541+00:00 19994330.275999989361 28999999.980999950320 27870000.054000008851 3965641.957000017166 60424.002069287 2024-04-24T00:02:58.786420+00:00 19994330.275999989361 28999999.998000029474 27869999.962000001222 3957299.069000006188 60424.002080763 2024-04-24T00:02:59.777923+00:00 19994330.275000009686 29000000.008999940008 27870000.013999998569 3964608.909999967087 60424.002092422 2024-04-24T00:03:00.785298+00:00 19994330.276999980211 29000000.008000001311 27870000.002999991179 3960892.111999989022 60424.002103892 2024-04-24T00:03:01.776306+00:00 19994330.273999989033 29000000.010000001639 27870000.003000020981 3963947.939999938011 60424.002115552 2024-04-24T00:03:02.783681+00:00 19994330.275000039488 28999999.993999999017 27870000.001999970526 3962047.054000020027 60424.002127022 2024-04-24T00:03:03.774688+00:00 19994330.276000019163 28999999.010000009090 27869999.968000020832 3960616.933000088204 60424.002138681 2024-04-24T00:03:04.782063+00:00 19994330.276999950409 28999999.988000009209 27870000.016999959946 3966356.019999980927 60424.002150335 2024-04-24T00:03:05.788942+00:00 19994330.277000010014 28999999.972999989986 27869999.985000010580 3964966.978999971878 60424.002161811 2024-04-24T00:03:06.780445+00:00 19994330.277000010014 29000000.035000000149 27870000.004000011832 3963412.044999957085 60424.002173464 2024-04-24T00:03:07.787325+00:00 19994330.274999979883 28999999.994000021368 27870000.049000021070 3960160.994000076782 60424.002184940 2024-04-24T00:03:08.778828+00:00 19994330.274000048637 29000000.011999990791 27869999.953000009060 3967076.976999998093 60424.002196600 2024-04-24T00:03:09.786203+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3963181.959999918938 60424.002208069 2024-04-24T00:03:10.777209+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3959849.093000053894 60424.002219729 2024-04-24T00:03:11.784586+00:00 19994330.278999980539 29000000.017000019550 27870000.009999990463 3959718.805999993812 60424.002231199 2024-04-24T00:03:12.775593+00:00 19994330.275000039488 28999999.987999979407 27869999.972999989986 3965405.116000055801 60424.002242859 2024-04-24T00:03:13.782968+00:00 19994330.271000031382 29000000.027000010014 27870000.088000059128 3966178.922999978065 60424.002254329 2024-04-24T00:03:14.773975+00:00 19994330.276999950409 28999999.976000010967 27869999.924999948591 3965096.049999951851 60424.002265988 2024-04-24T00:03:15.781350+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3955902.929000020027 60424.002277642 2024-04-24T00:03:16.788229+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3961532.141999959946 60424.002289117 2024-04-24T00:03:17.779732+00:00 19994330.274999979883 29000000.010999921709 27870000.014999989420 3960443.980000019073 60424.002300777 2024-04-24T00:03:18.787108+00:00 19994330.276000019163 28999998.958000060171 27869999.986999988556 3966357.057000041008 60424.002312247 2024-04-24T00:03:19.778115+00:00 19994330.274000048637 29000000.046000000089 27870000.006999969482 3967182.980999947060 60424.002323906 2024-04-24T00:03:20.785490+00:00 19994330.275999899954 28999999.972999930382 27869999.952000018209 3965981.909000039101 60424.002335376 2024-04-24T00:03:21.776497+00:00 19994330.276000019163 28999999.992000099272 27870000.032999988645 3968135.059999942780 60424.002347035 2024-04-24T00:03:22.783872+00:00 19994330.276000019163 28999999.965999960899 27870000.003000020981 3968073.075000048149 60424.002358506 2024-04-24T00:03:23.774880+00:00 19994330.277000069618 29000000.069999929518 27869999.991999980062 3965419.894999980927 60424.002370165 2024-04-24T00:03:24.782255+00:00 19994330.274999979883 28999999.967000011355 27870000.032000061125 3963647.004999995232 60424.002381635 2024-04-24T00:03:25.773262+00:00 19994330.276000019163 29000000.025000099093 27869999.967000011355 3964523.047999978065 60424.002393294 2024-04-24T00:03:26.780637+00:00 19994330.276999950409 28999999.992999911308 27870000.005999919027 3963086.888000010978 60424.002404948 2024-04-24T00:03:27.787516+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3960819.013000010978 60424.002416418 2024-04-24T00:03:28.778524+00:00 19994330.275000099093 29000000.002000089735 27869999.995000001043 3965204.060999989975 60424.002428078 2024-04-24T00:03:29.785899+00:00 19994330.275999899954 29000000.020999908447 27869999.985000010580 3965176.962000011932 60424.002439553 2024-04-24T00:03:30.777402+00:00 19994330.276000019163 28999999.985000010580 27870000.069999929518 3964201.078999996185 60424.002451207 2024-04-24T00:03:31.784281+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3969373.004999995232 60424.002462683 2024-04-24T00:03:32.775784+00:00 19994330.276000019163 28999999.963000059128 27869999.988000039011 3962973.955999969970 60424.002474336 2024-04-24T00:03:33.782664+00:00 19994330.280999898911 29000000.034999970347 27869999.962000001222 3968545.942000031006 60424.002485812 2024-04-24T00:03:34.774167+00:00 19994330.272999998182 28999999.995000001043 27870000.008000001311 3965887.133000016212 60424.002497471 2024-04-24T00:03:35.781542+00:00 19994330.277000069618 28999999.978000041097 27870000.022999998182 3963444.825999975204 60424.002509126 2024-04-24T00:03:36.788421+00:00 19994330.271999958903 28999999.989999890327 27869999.966000009328 3964476.045000075828 60424.002520601 2024-04-24T00:03:37.779925+00:00 19994330.276000019163 29000000.006999999285 27869999.979999989271 3960813.013999938965 60424.002532255 2024-04-24T00:03:38.786804+00:00 19994330.276999950409 29000000.031999990344 27870000.057000011206 3962524.083000063896 60424.002543731 2024-04-24T00:03:39.778307+00:00 19994330.277000069618 28999999.949000000954 27869999.986999988556 3960832.950999975204 60424.002555384 2024-04-24T00:03:40.785186+00:00 19994330.276999950409 29000000.065000008792 27870000.018999990076 3962641.911999940872 60424.002566860 2024-04-24T00:03:41.776689+00:00 19994330.278000000864 28999999.974000010639 27869999.968000020832 3962566.075000048149 60424.002578519 2024-04-24T00:03:42.784064+00:00 19994330.271999999881 28999999.972999989986 27869999.979999959469 3959698.036000012886 60424.002589989 2024-04-24T00:03:43.775072+00:00 19994330.276000000536 29000000.023999989033 27870000.046000000089 3962885.980999947060 60424.002601649 2024-04-24T00:03:44.782447+00:00 19994330.276999998838 29000000.018000010401 27869999.970000028610 3961172.037000060081 60424.002613119 2024-04-24T00:03:45.773454+00:00 19994330.278000000864 28999999.999000009149 27870000.048999968916 3962059.959999918938 60424.002624778 2024-04-24T00:03:46.780829+00:00 19994330.272999998182 29000000.008999999613 27869999.966000020504 3965626.021000028122 60424.002636437 2024-04-24T00:03:47.788204+00:00 19994330.276000011712 28999999.972999989986 27869999.953999999911 3962674.018000007141 60424.002647913 2024-04-24T00:03:48.779708+00:00 19994330.272999998182 28999999.995000001043 27870000.051999989897 3964452.978000044823 60424.002659567 2024-04-24T00:03:49.786587+00:00 19994330.280000001192 29000000.014999989420 27870000.010000050068 3966575.886999965180 60424.002671042 2024-04-24T00:03:50.778090+00:00 19994330.273999989033 28999999.977000001818 27869999.969999969006 3959852.154000043869 60424.002682697 2024-04-24T00:03:51.784969+00:00 19994330.277000010014 29000000.027000010014 27869999.989000018686 3965191.004999995232 60424.002694172 2024-04-24T00:03:52.776472+00:00 19994330.275000009686 29000000.013000011444 27869999.988999959081 3964055.907999991905 60424.002705826 2024-04-24T00:03:53.783352+00:00 19994330.273999989033 28999999.983999971300 27870000.013000011444 3970250.014999986161 60424.002717302 2024-04-24T00:03:54.774855+00:00 19994330.277999971062 28999999.976000070572 27870000.022999998182 3964815.059999942780 60424.002728955 2024-04-24T00:03:55.781734+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3964627.916000009049 60424.002740431 2024-04-24T00:03:56.773237+00:00 19994330.274000048637 28999999.980000019073 27869999.963000059128 3962446.948000072967 60424.002752090 2024-04-24T00:03:57.780613+00:00 19994330.276999950409 28999999.998000029474 27870000.065999981016 3962812.113999962807 60424.002763744 2024-04-24T00:03:58.787492+00:00 19994330.277000010014 28999999.010999921709 27869999.963999990374 3957634.960999966133 60424.002775214 2024-04-24T00:03:59.778499+00:00 19994330.272999998182 29000000.009000059217 27869999.993999961764 3963582.963999987114 60424.002786873 2024-04-24T00:04:00.785874+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3964126.022000073921 60424.002798344 2024-04-24T00:04:01.776881+00:00 19994330.275999959558 28999999.994000080973 27870000.038000110537 3961286.105999947060 60424.002810003 2024-04-24T00:04:02.784257+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3963299.907000064850 60424.002821479 2024-04-24T00:04:03.775760+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3963361.078999999911 60424.002833133 2024-04-24T00:04:04.782639+00:00 19994330.275000039488 28999999.967999938875 27869999.930999990553 3959345.958000001032 60424.002844608 2024-04-24T00:04:05.774142+00:00 19994330.272999998182 29000000.063000079244 27870000.085999969393 3966274.986000000034 60424.002856268 2024-04-24T00:04:06.781520+00:00 19994330.277000010014 28999998.957000020891 27869999.996999979019 3966952.101999999955 60424.002867738 2024-04-24T00:04:07.772524+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3959222.973000001162 60424.002879397 2024-04-24T00:04:08.779900+00:00 19994330.274999979883 29000000.026000019163 27869999.976000070572 3967148.910999997985 60424.002891051 2024-04-24T00:04:09.786779+00:00 19994330.274999979883 29000000.030999898911 27869999.954999919981 3965685.990999999922 60424.002902526 2024-04-24T00:04:10.778282+00:00 19994330.276000019163 28999999.981000069529 27870000.012000080198 3962855.989000000060 60424.002914180 2024-04-24T00:04:11.785161+00:00 19994330.274000048637 28999999.998000029474 27869999.977999929339 3965123.050999999046 60424.002925656 2024-04-24T00:04:12.776665+00:00 19994330.275999899954 29000000.018000010401 27870000.006000000983 3962380.954999998212 60424.002937309 2024-04-24T00:04:13.783544+00:00 19994330.276000019163 28999999.965999960899 27870000.008000008762 3967773.952000000048 60424.002948785 2024-04-24T00:04:14.775047+00:00 19994330.279000040144 28999999.041999999434 27870000.053999990225 3969062.996000006795 60424.002960444 2024-04-24T00:04:15.782422+00:00 19994330.273999929428 28999999.949000000954 27869999.958000000566 3964314.040999994148 60424.002971915 2024-04-24T00:04:16.773429+00:00 19994330.275000099093 29000000.006999999285 27870000.015000000596 3964731.028999999166 60424.002983574 2024-04-24T00:04:17.780805+00:00 19994330.276999950409 29000000.030000001192 27870000.006000008434 3971437.955999999773 60424.002995228 2024-04-24T00:04:18.787684+00:00 19994330.274999979883 28999999.993000000715 27869999.991000000387 3970397.992000006139 60424.003006704 2024-04-24T00:04:19.779186+00:00 19994330.277000069618 28999998.993999991566 27869999.977999988943 3968039.079999998212 60424.003018363 2024-04-24T00:04:20.786561+00:00 19994330.273999929428 29000000.010000020266 27870000.024999979883 3968871.030000001192 60424.003029833 2024-04-24T00:04:21.777569+00:00 19994330.280000090599 28999999.977999988943 27870000.007000029087 3965285.032999991905 60424.003041492 2024-04-24T00:04:22.784944+00:00 19994330.273999929428 28999999.997000008821 27869999.976000010967 3963831.922000005841 60424.003052962 2024-04-24T00:04:23.775952+00:00 19994330.274999979883 29000000.043999969959 27870000.045000020415 3964145.012999997009 60424.003064622 2024-04-24T00:04:24.783327+00:00 19994330.277000069618 28999999.973000049591 27869999.953999999911 3966205.038000002969 60424.003076092 2024-04-24T00:04:25.774334+00:00 19994330.276999950409 28999999.994999948889 27870000.047999981791 3966070.979000002146 60424.003087751 2024-04-24T00:04:26.781709+00:00 19994330.276000019163 28999998.017000019550 27869999.991000000387 3958858.040999994148 60424.003099221 2024-04-24T00:04:27.772716+00:00 19994330.276000019163 28999999.967999991030 27869999.968999978155 3963677.871000006795 60424.003110881 2024-04-24T00:04:28.780092+00:00 19994330.274999979883 29000000.053000029176 27869999.991000000387 3964208.039999992121 60424.003122540 2024-04-24T00:04:29.787467+00:00 19994330.274000048637 28999999.956999961287 27869999.964000049978 3962067.080999999773 60424.003134010 2024-04-24T00:04:30.778474+00:00 19994330.278999920934 29000000.008999999613 27870000.072999950498 3960618.953000009060 60424.003145670 2024-04-24T00:04:31.785849+00:00 19994330.274000048637 28999999.997000038624 27869999.967000011355 3966410.913000002969 60424.003157140 2024-04-24T00:04:32.776856+00:00 19994330.281000021845 28999999.975999951363 27869999.981000069529 3966022.026999995112 60424.003168799 2024-04-24T00:04:33.784232+00:00 19994330.271999958903 29000000.009999990463 27870000.046999931335 3958180.988000005018 60424.003180269 2024-04-24T00:04:34.775239+00:00 19994330.274999979883 29000000.016000028700 27869999.965000029653 3963078.985999986995 60424.003191928 2024-04-24T00:04:35.782614+00:00 19994330.274999998510 28999999.978000041097 27870000.039999961853 3961956.093000010122 60424.003203399 2024-04-24T00:04:36.773621+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3962922.925000011921 60424.003215058 2024-04-24T00:04:37.780996+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3961677.027999997139 60424.003226534 2024-04-24T00:04:38.772499+00:00 19994330.274000000209 28999999.972999930382 27869999.970999959856 3964807.083999990951 60424.003238187 2024-04-24T00:04:39.779379+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3959940.866999983788 60424.003249846 2024-04-24T00:04:40.786754+00:00 19994330.278000000864 29000000.032000061125 27870000.021000031382 3963917.094999998808 60424.003261322 2024-04-24T00:04:41.778257+00:00 19994330.269999999553 28999999.957000020891 27869999.995999928564 3966029.996000022162 60424.003272976 2024-04-24T00:04:42.785136+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3962430.902999997139 60424.003284452 2024-04-24T00:04:43.776640+00:00 19994330.275000009686 29000000.018000010401 27870000.009000059217 3960963.062000005972 60424.003296111 2024-04-24T00:04:44.784015+00:00 19994330.279000010341 29000000.009999990463 27869999.995999928564 3960478.062999994028 60424.003307581 2024-04-24T00:04:45.775022+00:00 19994330.271999981254 28999999.981000069529 27869999.956000089645 3962390.030000001192 60424.003319241 2024-04-24T00:04:46.782397+00:00 19994330.277000010014 29000000.031999949366 27870000.086999889463 3960103.847000002861 60424.003330711 2024-04-24T00:04:47.773404+00:00 19994330.274999979883 28999999.957000020891 27869999.939000010490 3965559.037000000011 60424.003342370 2024-04-24T00:04:48.780779+00:00 19994330.273999989033 29000000.006000038236 27870000.013000011444 3966543.923999994993 60424.003353846 2024-04-24T00:04:49.772283+00:00 19994330.278000060469 29000000.026999950409 27870000.029000040144 3964155.137999982107 60424.003365499 2024-04-24T00:04:50.779162+00:00 19994330.278999980539 28999999.981999989599 27869999.956999998540 3964862.009000002872 60424.003377159 2024-04-24T00:04:51.786537+00:00 19994330.272999998182 28999999.024999998510 27869999.967999991030 3964623.914000004996 60424.003388635 2024-04-24T00:04:52.778040+00:00 19994330.274999979883 28999999.986000001431 27870000.083000000566 3964329.048000007868 60424.003400289 2024-04-24T00:04:53.784919+00:00 19994330.278000000864 28999999.996999990195 27869999.986000001431 3965198.990999997128 60424.003411764 2024-04-24T00:04:54.776423+00:00 19994330.276000019163 28999998.997999999672 27869999.971999999136 3961985.023000001907 60424.003423418 2024-04-24T00:04:55.783302+00:00 19994330.272999998182 29000000.006000000983 27869999.974000010639 3965155.018999993801 60424.003434894 2024-04-24T00:04:56.774804+00:00 19994330.278000000864 28999999.977000001818 27870000.057999998331 3960565.969000012148 60424.003446547 2024-04-24T00:04:57.781684+00:00 19994330.272999998182 29000000.035000000149 27869999.972999989986 3964038.972999989986 60424.003458023 2024-04-24T00:04:58.773188+00:00 19994330.274999979883 29000000.001000020653 27870000.032000008970 3962440.955999999773 60424.003469682 2024-04-24T00:04:59.780563+00:00 19994330.278999980539 28999999.994999971241 27869999.970999989659 3964006.016999990214 60424.003481152 2024-04-24T00:05:00.771570+00:00 19994330.276000019163 28999999.992000039667 27870000.035000029951 3966122.086000024807 60424.003492812 2024-04-24T00:05:01.778945+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3969700.929999976885 60424.003504465 2024-04-24T00:05:02.785824+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3962872.020000011194 60424.003515941 2024-04-24T00:05:03.777327+00:00 19994330.273999929428 29000000.028999980539 27869999.983999971300 3969484.988999993075 60424.003527601 2024-04-24T00:05:04.784703+00:00 19994330.274000048637 28999999.949999991804 27869999.993000030518 3963722.987000017893 60424.003539077 2024-04-24T00:05:05.776206+00:00 19994330.279999971390 29000000.055000010878 27869999.922999981791 3966402.060000001919 60424.003550730 2024-04-24T00:05:06.783085+00:00 19994330.272999998182 28999999.986999988556 27870000.088999990374 3967084.939999998081 60424.003562206 2024-04-24T00:05:07.774588+00:00 19994330.276000019163 29000000.021000031382 27869999.992000039667 3961779.990999997128 60424.003573860 2024-04-24T00:05:08.781467+00:00 19994330.279999971390 28999999.945999979973 27870000.043999969959 3964225.053999990225 60424.003585329 2024-04-24T00:05:09.772474+00:00 19994330.272999998182 29000000.024000048637 27869999.964999970049 3967897.006999998819 60424.003596989 2024-04-24T00:05:10.779850+00:00 19994330.274000048637 28999999.980999950320 27870000.003000020981 3967015.000000000000 60424.003608649 2024-04-24T00:05:11.787226+00:00 19994330.281000021845 29000000.011000040919 27870000.039999961853 3967651.949999988079 60424.003620118 2024-04-24T00:05:12.778232+00:00 19994330.272999998182 29000000.009999990463 27869999.939000010490 3960396.041999996174 60424.003631778 2024-04-24T00:05:13.785607+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3962376.896000028122 60424.003643248 2024-04-24T00:05:14.776615+00:00 19994330.275999899954 28999999.985000010580 27869999.990999940783 3964908.163999975193 60424.003654907 2024-04-24T00:05:15.783990+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3963470.893999993801 60424.003666377 2024-04-24T00:05:16.774997+00:00 19994330.274000048637 28999999.975999951363 27869999.983000040054 3965075.036000012886 60424.003678037 2024-04-24T00:05:17.782372+00:00 19994330.276000019163 29000000.033000111580 27870000.024999979883 3963399.115000010002 60424.003689507 2024-04-24T00:05:18.773380+00:00 19994330.278999920934 28999999.979999899864 27869999.995000001043 3964125.973999977112 60424.003701166 2024-04-24T00:05:19.780754+00:00 19994330.272999998182 29000000.021000031382 27870000.016000028700 3962235.962999999989 60424.003712636 2024-04-24T00:05:20.771762+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3962301.895000040997 60424.003724296 2024-04-24T00:05:21.779137+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3962895.066999971867 60424.003735955 2024-04-24T00:05:22.786512+00:00 19994330.276000019163 28999999.988999959081 27869999.928000088781 3967256.981000006199 60424.003747425 2024-04-24T00:05:23.777519+00:00 19994330.276000019163 28999999.989000078291 27870000.015999909490 3967601.021000028122 60424.003759084 2024-04-24T00:05:24.784895+00:00 19994330.276000019163 28999999.990999940783 27870000.039000030607 3967207.963999987114 60424.003770554 2024-04-24T00:05:25.775902+00:00 19994330.276999950409 29000000.016000028700 27869999.973000049591 3965898.028999983799 60424.003782214 2024-04-24T00:05:26.783277+00:00 19994330.274000048637 28999999.980000019073 27869999.983999971300 3962660.967000008095 60424.003793689 2024-04-24T00:05:27.774780+00:00 19994330.274999979883 29000000.003999948502 27870000.023999929428 3965887.063000022899 60424.003805343 2024-04-24T00:05:28.781659+00:00 19994330.276999950409 29000000.015000000596 27869999.986999988556 3963878.989999949932 60424.003816813 2024-04-24T00:05:29.772667+00:00 19994330.278999999166 29000000.005000010133 27870000.024999998510 3964205.974000037182 60424.003828472 2024-04-24T00:05:30.780042+00:00 19994330.274000000209 28999999.997999999672 27869999.997999999672 3963573.047999978065 60424.003839943 2024-04-24T00:05:31.771049+00:00 19994330.276000000536 28999999.993999999017 27869999.988999988884 3967828.981000006199 60424.003851602 2024-04-24T00:05:32.778424+00:00 19994330.274999991059 29000000.011000011116 27869999.970000009984 3969937.936999977101 60424.003863262 2024-04-24T00:05:33.785799+00:00 19994330.274000000209 28999999.997999999672 27870000.057000000030 3969382.080000042915 60424.003874732 2024-04-24T00:05:34.776806+00:00 19994330.277000010014 29000000.015999998897 27869999.995000001043 3966345.016999959946 60424.003886391 2024-04-24T00:05:35.784182+00:00 19994330.278000000864 28999999.987999979407 27869999.993999991566 3964761.956000030041 60424.003897867 2024-04-24T00:05:36.775685+00:00 19994330.271999981254 28999999.982000019401 27870000.032000008970 3966403.924000024796 60424.003909520 2024-04-24T00:05:37.782564+00:00 19994330.281000021845 29000000.037000000477 27870000.013999998569 3965813.037999988068 60424.003920996 2024-04-24T00:05:38.774067+00:00 19994330.272999998182 28999999.959999978542 27869999.968999978155 3969146.060000001919 60424.003932656 2024-04-24T00:05:39.781443+00:00 19994330.275999989361 29000000.014999989420 27869999.950000051409 3969188.891999959946 60424.003944125 2024-04-24T00:05:40.772450+00:00 19994330.275999989361 29000000.006000038236 27870000.033999979496 3966610.064000010025 60424.003955785 2024-04-24T00:05:41.779825+00:00 19994330.276000019163 28999999.983999971300 27869999.930000010878 3966027.004000008106 60424.003967439 2024-04-24T00:05:42.786704+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3967084.027000010014 60424.003978915 2024-04-24T00:05:43.778207+00:00 19994330.272999998182 29000000.017000019550 27870000.046999990940 3968060.912000000011 60424.003990568 2024-04-24T00:05:44.785087+00:00 19994330.273999989033 28999999.989000018686 27870000.013999998569 3968322.011999965180 60424.004002044 2024-04-24T00:05:45.776590+00:00 19994330.277000010014 29000000.037000000477 27869999.991000000387 3969959.026000022888 60424.004013698 2024-04-24T00:05:46.783469+00:00 19994330.273999989033 28999999.998000029474 27870000.027000010014 3967826.985000013839 60424.004025173 2024-04-24T00:05:47.774972+00:00 19994330.279000040144 28999999.962000008672 27869999.908999919891 3968517.034999967087 60424.004036833 2024-04-24T00:05:48.782347+00:00 19994330.276999950409 29000000.013999938965 27870000.035000089556 3967529.061000049114 60424.004048303 2024-04-24T00:05:49.773354+00:00 19994330.272000011057 28999999.988999959081 27870000.036999940872 3970916.925999999046 60424.004059962 2024-04-24T00:05:50.780730+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3964243.075999975204 60424.004071432 2024-04-24T00:05:51.771737+00:00 19994330.275000039488 29000000.021000031382 27869999.952000018209 3968327.915000020992 60424.004083091 2024-04-24T00:05:52.779112+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3968554.051999986172 60424.004094745 2024-04-24T00:05:53.785991+00:00 19994330.274000048637 29000000.014000058174 27870000.043000098318 3966280.023000001907 60424.004106221 2024-04-24T00:05:54.777494+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3967195.940999985207 60424.004117874 2024-04-24T00:05:55.784373+00:00 19994330.279000040144 29000000.003999948502 27869999.982999920845 3969003.055000007153 60424.004129350 2024-04-24T00:05:56.775877+00:00 19994330.273999929428 29000000.008000019938 27869999.978000041097 3969161.897000014782 60424.004141010 2024-04-24T00:05:57.783252+00:00 19994330.274000048637 28999999.995000001043 27870000.044000029564 3965864.016999959946 60424.004152480 2024-04-24T00:05:58.774259+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3968589.950000048149 60424.004164139 2024-04-24T00:05:59.781634+00:00 19994330.276999950409 29000000.013000011444 27870000.064999941736 3971401.135999978054 60424.004175609 2024-04-24T00:06:00.772642+00:00 19994330.275000099093 28999999.962999939919 27869999.937999960035 3969324.976999998093 60424.004187269 2024-04-24T00:06:01.780016+00:00 19994330.274999979883 29000000.001000050455 27869999.959000110626 3968704.000000000000 60424.004198739 2024-04-24T00:06:02.771024+00:00 19994330.274999979883 29000000.072999950498 27870000.086999889463 3968320.018999993801 60424.004210398 2024-04-24T00:06:03.778399+00:00 19994330.274999979883 28999999.947000030428 27869999.986000061035 3964844.004000008106 60424.004222052 2024-04-24T00:06:04.785278+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3969684.035000026226 60424.004233527 2024-04-24T00:06:05.776782+00:00 19994330.277000069618 28999999.984999999404 27870000.011999960989 3968653.885999978054 60424.004245181 2024-04-24T00:06:06.783661+00:00 19994330.276999950409 29000000.013000000268 27870000.034000039101 3963430.097000002861 60424.004256657 2024-04-24T00:06:07.775164+00:00 19994330.274000048637 28999999.983000010252 27869999.982999999076 3969889.884999989998 60424.004268311 2024-04-24T00:06:08.782043+00:00 19994330.276000019163 29000000.043000001460 27869999.995999999344 3968123.042999982834 60424.004279786 2024-04-24T00:06:09.773546+00:00 19994330.274999979883 28999999.975999999791 27869999.988000009209 3966558.025000036228 60424.004291446 2024-04-24T00:06:10.780921+00:00 19994330.279999971390 29000000.018999990076 27869999.978999990970 3970909.940999985207 60424.004302916 2024-04-24T00:06:11.771929+00:00 19994330.271000031382 29000000.002000000328 27870000.028999999166 3970818.019999980927 60424.004314575 2024-04-24T00:06:12.779304+00:00 19994330.276999950409 28999999.978999998420 27869999.973000019789 3969558.089000045788 60424.004326229 2024-04-24T00:06:13.786183+00:00 19994330.276000019163 29000000.007000029087 27870000.006999999285 3966890.900999962818 60424.004337705 2024-04-24T00:06:14.777686+00:00 19994330.274000048637 28999999.981999989599 27870000.035000000149 3971171.116999983788 60424.004349358 2024-04-24T00:06:15.784566+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3967554.914000033867 60424.004360834 2024-04-24T00:06:16.776069+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3970157.968999981880 60424.004372493 2024-04-24T00:06:17.783444+00:00 19994330.276000019163 29000000.016999959946 27870000.015000049025 3973555.158000051975 60424.004383964 2024-04-24T00:06:18.774451+00:00 19994330.276999950409 28999999.983000040054 27869999.957999940962 3965661.911000012886 60424.004395623 2024-04-24T00:06:19.781826+00:00 19994330.272999998182 28999999.995000001043 27870000.063000019640 3967404.946999907028 60424.004407093 2024-04-24T00:06:20.772834+00:00 19994330.277000069618 29000000.010999981314 27869999.935999989510 3965907.106000065804 60424.004418752 2024-04-24T00:06:21.780209+00:00 19994330.278000000864 28999999.992999970913 27870000.059000018984 3968026.802999972831 60424.004430228 2024-04-24T00:06:22.771711+00:00 19994330.274999998510 29000000.033000048250 27869999.953000009060 3965782.090000032913 60424.004441882 2024-04-24T00:06:23.778591+00:00 19994330.276000000536 28999999.968999918550 27870000.022999998182 3968544.018000007141 60424.004453541 2024-04-24T00:06:24.785966+00:00 19994330.276000000536 28999999.998000029474 27869999.922999981791 3965880.025999904145 60424.004465017 2024-04-24T00:06:25.777469+00:00 19994330.271999999881 28999999.999000068754 27870000.078000009060 3968196.996000051033 60424.004476671 2024-04-24T00:06:26.784349+00:00 19994330.275999989361 28999999.977999929339 27869999.934000018984 3970016.042000054847 60424.004488146 2024-04-24T00:06:27.775852+00:00 19994330.277000010014 29000000.001000050455 27870000.054000020027 3963779.963999987114 60424.004499800 2024-04-24T00:06:28.782731+00:00 19994330.277999978513 29000000.031000021845 27870000.010999921709 3966293.949999928009 60424.004511276 2024-04-24T00:06:29.774234+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3969513.949000000954 60424.004522929 2024-04-24T00:06:30.781113+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3966814.068000078201 60424.004534405 2024-04-24T00:06:31.772617+00:00 19994330.278000000864 29000000.005999919027 27870000.026999950409 3963469.953999996185 60424.004546065 2024-04-24T00:06:32.779992+00:00 19994330.275999989361 28999999.985000010580 27869999.998000029474 3963358.069999932777 60424.004557535 2024-04-24T00:06:33.770999+00:00 19994330.274000018835 29000000.017000079155 27870000.016999959946 3959298.906000018120 60424.004569189 2024-04-24T00:06:34.777878+00:00 19994330.276999980211 28999999.992999911308 27869999.961000081152 3963539.088999987114 60424.004580848 2024-04-24T00:06:35.785253+00:00 19994330.279000010341 28999999.999000068754 27870000.036000009626 3966533.899000049103 60424.004592324 2024-04-24T00:06:36.776757+00:00 19994330.272999998182 29000000.011999960989 27869999.989999890327 3962356.095999956131 60424.004603977 2024-04-24T00:06:37.783636+00:00 19994330.276000019163 28999999.970999959856 27869999.953000068665 3966400.871000051033 60424.004615453 2024-04-24T00:06:38.775139+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3964021.215999960899 60424.004627107 2024-04-24T00:06:39.782018+00:00 19994330.278000000864 28999998.994000080973 27870000.014999989420 3967147.865000010002 60424.004638582 2024-04-24T00:06:40.773521+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3966408.034000039101 60424.004650242 2024-04-24T00:06:41.780897+00:00 19994330.275000039488 28999999.995000001043 27869999.986000061035 3966636.033999919891 60424.004661712 2024-04-24T00:06:42.771904+00:00 19994330.275999959558 29000000.017999999225 27870000.028999920934 3968625.004000068177 60424.004673371 2024-04-24T00:06:43.779279+00:00 19994330.275000039488 28999999.973000001162 27869999.943000078201 3966094.980000019073 60424.004684841 2024-04-24T00:06:44.770286+00:00 19994330.274999979883 28999999.991000011563 27869999.995000001043 3968248.055999993812 60424.004696500 2024-04-24T00:06:45.777661+00:00 19994330.278000000864 29000000.033999990672 27869999.994999889284 3970646.856999992859 60424.004708160 2024-04-24T00:06:46.785036+00:00 19994330.276000019163 28999999.960000008345 27870000.057999998331 3963420.997999907006 60424.004719630 2024-04-24T00:06:47.776044+00:00 19994330.275999959558 29000000.028999980539 27869999.962000001222 3963580.994000076782 60424.004731290 2024-04-24T00:06:48.783419+00:00 19994330.277000069618 29000000.008000019938 27869999.988000009209 3966577.995000004768 60424.004742765 2024-04-24T00:06:49.774922+00:00 19994330.273999929428 29000000.002000000328 27870000.046999990940 3966113.064000010025 60424.004754419 2024-04-24T00:06:50.781801+00:00 19994330.277000069618 28999999.997000008821 27870000.037000019103 3964926.917999982834 60424.004765889 2024-04-24T00:06:51.772808+00:00 19994330.274999979883 28999999.972999989986 27869999.925999999046 3964736.149999976158 60424.004777548 2024-04-24T00:06:52.780184+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3963985.871999979019 60424.004789024 2024-04-24T00:06:53.771686+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3967313.027000070084 60424.004800678 2024-04-24T00:06:54.778566+00:00 19994330.276000019163 29000000.013999998569 27869999.989000018686 3967018.042999982834 60424.004812154 2024-04-24T00:06:55.770070+00:00 19994330.275999899954 28999999.982999980450 27870000.006999969482 3964610.041000009049 60424.004823813 2024-04-24T00:06:56.777444+00:00 19994330.276000019163 29000000.005999978632 27869999.989000018686 3963033.932999968994 60424.004835467 2024-04-24T00:06:57.784324+00:00 19994330.278000000864 28999999.992000039667 27869999.983999971300 3967339.083999990951 60424.004846943 2024-04-24T00:06:58.775827+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3963220.001000047196 60424.004858596 2024-04-24T00:06:59.782706+00:00 19994330.274999979883 28999999.997999969870 27869999.986000001431 3961054.891999959946 60424.004870072 2024-04-24T00:07:00.774209+00:00 19994330.275000099093 29000000.018000070006 27870000.027000010014 3967337.953999996185 60424.004881726 2024-04-24T00:07:01.781088+00:00 19994330.276999950409 28999999.980999950320 27869999.999000009149 3969601.113999962807 60424.004893201 2024-04-24T00:07:02.772591+00:00 19994330.274000048637 28999999.986000061035 27869999.996999979019 3968747.029000043869 60424.004904861 2024-04-24T00:07:03.779967+00:00 19994330.278999920934 28999999.988999959081 27869999.976000010967 3964405.962999939919 60424.004916331 2024-04-24T00:07:04.770974+00:00 19994330.274999979883 28999999.995000001043 27869999.995000060648 3963404.988000034820 60424.004927990 2024-04-24T00:07:05.778349+00:00 19994330.275000099093 29000000.032999988645 27869999.972999930382 3968630.998000026215 60424.004939460 2024-04-24T00:07:06.769357+00:00 19994330.274999979883 28999999.967999938875 27870000.067000031471 3963045.011000037193 60424.004951119 2024-04-24T00:07:07.776732+00:00 19994330.278000000864 29000000.044000029564 27869999.996999979019 3962405.010999917984 60424.004962779 2024-04-24T00:07:08.784107+00:00 19994330.276000019163 28999999.952000018209 27869999.986999988556 3965875.952000021935 60424.004974249 2024-04-24T00:07:09.775114+00:00 19994330.276999950409 29000000.026999950409 27870000.037999991328 3964203.088999987114 60424.004985909 2024-04-24T00:07:10.782489+00:00 19994330.276000019163 29000000.016000028700 27869999.950000051409 3965659.851000071038 60424.004997378 2024-04-24T00:07:11.773497+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3965420.032999991905 60424.005009038 2024-04-24T00:07:12.780872+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3965011.960999966133 60424.005020514 2024-04-24T00:07:13.772375+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3964733.072999954224 60424.005032167 2024-04-24T00:07:14.779254+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3969537.037999988068 60424.005043643 2024-04-24T00:07:15.770757+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3964449.009000062943 60424.005055297 2024-04-24T00:07:16.777636+00:00 19994330.274999998510 29000000.022999998182 27870000.044999960810 3966945.006000041962 60424.005066956 2024-04-24T00:07:17.785011+00:00 19994330.274000000209 28999999.980999950320 27869999.998000029474 3965842.961999893188 60424.005078432 2024-04-24T00:07:18.776515+00:00 19994330.275000009686 29000000.018000010401 27869999.940000060946 3967303.942000031006 60424.005090086 2024-04-24T00:07:19.783394+00:00 19994330.276999998838 28999999.980999998748 27870000.054999951273 3964709.045000075828 60424.005101562 2024-04-24T00:07:20.774897+00:00 19994330.276999998838 28999999.993999999017 27869999.978000041097 3962633.013999938965 60424.005113215 2024-04-24T00:07:21.781776+00:00 19994330.276000011712 29000000.033999990672 27870000.022999998182 3963872.978999971878 60424.005124691 2024-04-24T00:07:22.773280+00:00 19994330.275999989361 29000000.013000000268 27869999.967000011355 3964429.057000041008 60424.005136345 2024-04-24T00:07:23.780159+00:00 19994330.274000018835 28999999.980000000447 27870000.046999931335 3961232.998999952804 60424.005147820 2024-04-24T00:07:24.771662+00:00 19994330.274999979883 29000000.009999990463 27869999.914999999106 3967193.052000045776 60424.005159480 2024-04-24T00:07:25.779037+00:00 19994330.278000000864 28999999.997000008821 27870000.039999999106 3964066.922000051010 60424.005170950 2024-04-24T00:07:26.770044+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3964370.981999992859 60424.005182609 2024-04-24T00:07:27.777419+00:00 19994330.277000010014 28999999.978000018746 27870000.018999990076 3964660.957999945153 60424.005194263 2024-04-24T00:07:28.784298+00:00 19994330.272999998182 29000000.005999978632 27869999.964000001550 3969515.131999969017 60424.005205738 2024-04-24T00:07:29.775802+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3964505.983000040054 60424.005217398 2024-04-24T00:07:30.783177+00:00 19994330.275999959558 29000000.025000039488 27869999.981000009924 3963636.980999947060 60424.005228868 2024-04-24T00:07:31.774185+00:00 19994330.273999989033 28999999.946999970824 27869999.998999979347 3965800.017000079155 60424.005240527 2024-04-24T00:07:32.781560+00:00 19994330.277000010014 29000000.021000031382 27869999.974999990314 3964262.858999968041 60424.005251997 2024-04-24T00:07:33.772567+00:00 19994330.278000000864 29000000.032000008970 27870000.030000030994 3963608.144999980927 60424.005263657 2024-04-24T00:07:34.779942+00:00 19994330.272999998182 28999999.970999959856 27869999.979999959469 3968197.917999982834 60424.005275133 2024-04-24T00:07:35.771445+00:00 19994330.277000010014 29000000.010000050068 27870000.021000031382 3962490.984000086784 60424.005286786 2024-04-24T00:07:36.778324+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3963827.348999977112 60424.005298262 2024-04-24T00:07:37.769828+00:00 19994330.276000019163 28999998.962000008672 27869999.971000019461 3967677.685999989975 60424.005309921 2024-04-24T00:07:38.777202+00:00 19994330.273999989033 29000000.016000028700 27870000.061999980360 3964556.077999948990 60424.005321575 2024-04-24T00:07:39.784082+00:00 19994330.273999989033 28999999.993000030518 27869999.949000000954 3966214.879000068177 60424.005333051 2024-04-24T00:07:40.775585+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3964092.018000007141 60424.005344705 2024-04-24T00:07:41.782465+00:00 19994330.272999998182 29000000.044999960810 27870000.015000049025 3961814.072999954224 60424.005356180 2024-04-24T00:07:42.773968+00:00 19994330.278000060469 29000000.009000059217 27870000.032000008970 3963696.024999976158 60424.005367840 2024-04-24T00:07:43.781343+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3965096.973000050057 60424.005379310 2024-04-24T00:07:44.772350+00:00 19994330.279999971390 28999999.972999930382 27870000.000000000000 3965368.983999968041 60424.005390969 2024-04-24T00:07:45.779725+00:00 19994330.274999979883 28999999.989000078291 27869999.978000041097 3960433.953000069130 60424.005402439 2024-04-24T00:07:46.770733+00:00 19994330.272999998182 29000000.001999970526 27869999.975000020117 3964530.944000006188 60424.005414099 2024-04-24T00:07:47.778107+00:00 19994330.277000069618 29000000.001999970526 27870000.030999898911 3963281.033999919891 60424.005425569 2024-04-24T00:07:48.769115+00:00 19994330.275999899954 29000000.028000000864 27869999.973000049591 3963396.996999979019 60424.005437228 2024-04-24T00:07:49.776490+00:00 19994330.277000069618 28999999.981999989599 27870000.016999959946 3967218.000000000000 60424.005448882 2024-04-24T00:07:50.783368+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3961961.065000057220 60424.005460357 2024-04-24T00:07:51.774871+00:00 19994330.277000069618 28999999.987000111490 27869999.991000059992 3966056.082000017166 60424.005472011 2024-04-24T00:07:52.781751+00:00 19994330.271999958903 29000000.010999921709 27870000.021000031382 3962624.901999949943 60424.005483487 2024-04-24T00:07:53.773254+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3961672.047999978065 60424.005495140 2024-04-24T00:07:54.780133+00:00 19994330.278000000864 29000000.004999998957 27870000.030999898911 3965470.917999982834 60424.005506616 2024-04-24T00:07:55.771636+00:00 19994330.276000019163 29000000.003000020981 27869999.956000089645 3968373.055000067223 60424.005518275 2024-04-24T00:07:56.779011+00:00 19994330.276000019163 28999999.971999999136 27869999.979999899864 3964072.960999966133 60424.005529745 2024-04-24T00:07:57.770019+00:00 19994330.273999929428 29000000.013000000268 27869999.974000100046 3960159.068000078201 60424.005541405 2024-04-24T00:07:58.777394+00:00 19994330.274999979883 28999999.984999999404 27870000.071999911219 3962703.981999992859 60424.005553059 2024-04-24T00:07:59.784273+00:00 19994330.277000069618 29000000.011999990791 27870000.003000020981 3958372.923999906052 60424.005564535 2024-04-24T00:08:00.775776+00:00 19994330.274999979883 29000000.021000009030 27869999.984000090510 3961835.077000021935 60424.005576188 2024-04-24T00:08:01.782655+00:00 19994330.276999950409 28999999.965999990702 27869999.991999980062 3970284.898000001907 60424.005587664 2024-04-24T00:08:02.774159+00:00 19994330.277000069618 29000000.015000019222 27870000.028999920934 3965662.098999977112 60424.005599323 2024-04-24T00:08:03.781534+00:00 19994330.274999979883 28999998.997999999672 27869999.997999999672 3964944.923000096809 60424.005610793 2024-04-24T00:08:04.772540+00:00 19994330.274000048637 28999999.978999968618 27869999.923000000417 3968743.156999946106 60424.005622453 2024-04-24T00:08:05.779916+00:00 19994330.278999920934 29000000.026000019163 27870000.050999999046 3964456.935000061989 60424.005633923 2024-04-24T00:08:06.770923+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3962839.974999905098 60424.005645582 2024-04-24T00:08:07.778299+00:00 19994330.276000019163 28999999.978999968618 27869999.999000009149 3971539.970000029076 60424.005657058 2024-04-24T00:08:08.769801+00:00 19994330.274999979883 29000000.029000040144 27869999.993999991566 3966365.072000027169 60424.005668712 2024-04-24T00:08:09.776681+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3960343.985000013839 60424.005680371 2024-04-24T00:08:10.784056+00:00 19994330.274999998510 28999999.995000001043 27870000.039999991655 3963628.059000014793 60424.005691841 2024-04-24T00:08:11.775063+00:00 19994330.276999998838 29000000.022999998182 27870000.044999990612 3962496.011999965180 60424.005703500 2024-04-24T00:08:12.782438+00:00 19994330.275999989361 28999999.963999990374 27869999.970000028610 3965899.843999981880 60424.005714971 2024-04-24T00:08:13.773445+00:00 19994330.278000000864 28999999.997000038624 27870000.010999981314 3966611.065999985207 60424.005726630 2024-04-24T00:08:14.780820+00:00 19994330.274000000209 29000000.008999940008 27870000.022000011057 3965829.937999964226 60424.005738106 2024-04-24T00:08:15.772324+00:00 19994330.274000000209 29000000.009999990463 27869999.940999981016 3963676.039000033867 60424.005749759 2024-04-24T00:08:16.779203+00:00 19994330.278000008315 28999999.980000019073 27869999.995999988168 3964681.040000081062 60424.005761235 2024-04-24T00:08:17.770706+00:00 19994330.275999989361 29000000.009999990463 27870000.028999980539 3967092.812999964226 60424.005772894 2024-04-24T00:08:18.778081+00:00 19994330.275999989361 29000000.030000090599 27870000.024000048637 3969060.190999985207 60424.005784364 2024-04-24T00:08:19.769089+00:00 19994330.279000010341 28999999.979999899864 27869999.995000001043 3968708.873000026215 60424.005796024 2024-04-24T00:08:20.776463+00:00 19994330.271999981254 28999999.997000098228 27870000.020999971777 3966837.005999923218 60424.005807678 2024-04-24T00:08:21.783343+00:00 19994330.273999989033 28999999.973999980837 27869999.949000060558 3965063.080000042915 60424.005819153 2024-04-24T00:08:22.774846+00:00 19994330.276000019163 28999999.000999931246 27870000.003999948502 3960006.021000028122 60424.005830807 2024-04-24T00:08:23.781725+00:00 19994330.278999980539 29000000.014000058174 27870000.003000020981 3967535.924000024796 60424.005842277 2024-04-24T00:08:24.772733+00:00 19994330.277000010014 29000000.044000029564 27870000.046999931335 3963242.014999986161 60424.005853937 2024-04-24T00:08:25.780108+00:00 19994330.274999979883 28999999.959999918938 27869999.958999991417 3965038.029999970924 60424.005865412 2024-04-24T00:08:26.771612+00:00 19994330.272999998182 28999999.998000029474 27869999.971000079066 3968510.986999989022 60424.005877072 2024-04-24T00:08:27.778987+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3965285.003000020981 60424.005888542 2024-04-24T00:08:28.769995+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3964163.059000014793 60424.005900201 2024-04-24T00:08:29.777370+00:00 19994330.273999989033 29000000.008999940008 27870000.002999901772 3964413.911000012886 60424.005911677 2024-04-24T00:08:30.768873+00:00 19994330.278999980539 28999999.947000030428 27869999.993000030518 3961962.047999978065 60424.005923330 2024-04-24T00:08:31.775752+00:00 19994330.275000039488 29000000.029000040144 27870000.060000058264 3961973.001999973785 60424.005934990 2024-04-24T00:08:32.783127+00:00 19994330.275999959558 29000000.001999970526 27869999.949000000954 3958249.023000001907 60424.005946460 2024-04-24T00:08:33.774135+00:00 19994330.274000048637 28999999.980999998748 27870000.007999900728 3963783.981999999844 60424.005958119 2024-04-24T00:08:34.781510+00:00 19994330.278999980539 29000000.019999999553 27870000.017000079155 3965618.032999999821 60424.005969590 2024-04-24T00:08:35.772517+00:00 19994330.273999989033 29000000.002000000328 27869999.975999951363 3961300.073000000790 60424.005981249 2024-04-24T00:08:36.779892+00:00 19994330.279999971390 28999999.996999990195 27870000.004000071436 3962925.930000000168 60424.005992719 2024-04-24T00:08:37.770899+00:00 19994330.272000070661 29000000.008000019938 27869999.982999920845 3964471.966999997851 60424.006004378 2024-04-24T00:08:38.778274+00:00 19994330.276999950409 29000000.035000000149 27869999.986000061035 3959550.959000003058 60424.006015848 2024-04-24T00:08:39.769282+00:00 19994330.274000048637 28999999.958000000566 27870000.051999930292 3965178.042999998201 60424.006027508 2024-04-24T00:08:40.776657+00:00 19994330.275999899954 29000000.032999988645 27869999.993000030518 3960484.939000003040 60424.006039161 2024-04-24T00:08:41.783536+00:00 19994330.279000040144 28999999.966000020504 27869999.993000000715 3965701.966999995988 60424.006050637 2024-04-24T00:08:42.775039+00:00 19994330.274999979883 29000000.028999980539 27869999.940000008792 3964736.101000003982 60424.006062296 2024-04-24T00:08:43.782415+00:00 19994330.277000069618 29000000.001999970526 27870000.089999999851 3962587.949999995995 60424.006073766 2024-04-24T00:08:44.773422+00:00 19994330.272999998182 28999999.962000008672 27869999.942000001669 3965530.104000002146 60424.006085426 2024-04-24T00:08:45.780797+00:00 19994330.276999950409 29000000.000999990851 27869999.978999990970 3964944.954000004102 60424.006096896 2024-04-24T00:08:46.771804+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3963131.967999995220 60424.006108555 2024-04-24T00:08:47.779179+00:00 19994330.276000019163 29000000.000999990851 27870000.049999978393 3966948.019000000786 60424.006120025 2024-04-24T00:08:48.770187+00:00 19994330.274000048637 28999999.981999989599 27869999.923000011593 3960258.002999999095 60424.006131685 2024-04-24T00:08:49.777562+00:00 19994330.275999899954 29000000.018000010401 27870000.018999990076 3962145.033000006806 60424.006143155 2024-04-24T00:08:50.768569+00:00 19994330.275000099093 29000000.002000030130 27869999.929000020027 3966581.990999997128 60424.006154814 2024-04-24T00:08:51.775944+00:00 19994330.273999929428 29000000.005999919027 27870000.126999970526 3960833.039000004996 60424.006166473 2024-04-24T00:08:52.783319+00:00 19994330.276000019163 28999999.983000040054 27869999.924000021070 3965090.869999989867 60424.006177944 2024-04-24T00:08:53.774326+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3964980.993000001181 60424.006189603 2024-04-24T00:08:54.781702+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3963466.076000005007 60424.006201073 2024-04-24T00:08:55.772709+00:00 19994330.272999998182 29000000.027000069618 27870000.068000018597 3962394.949000000954 60424.006212732 2024-04-24T00:08:56.780084+00:00 19994330.276999950409 28999999.993999961764 27869999.963999990374 3966021.004999995232 60424.006224202 2024-04-24T00:08:57.771092+00:00 19994330.275000099093 29000000.013000011444 27869999.989000018686 3964673.012000008952 60424.006235862 2024-04-24T00:08:58.778467+00:00 19994330.278999920934 28999999.949000000954 27870000.046000000089 3966911.035999997985 60424.006247332 2024-04-24T00:08:59.769474+00:00 19994330.272999998182 29000000.016000028700 27869999.960999969393 3965658.989999995101 60424.006258992 2024-04-24T00:09:00.776849+00:00 19994330.278000000864 29000000.029999971390 27869999.974999960512 3964166.005999996793 60424.006270461 2024-04-24T00:09:01.767856+00:00 19994330.274000048637 28999999.980999950320 27870000.040000081062 3964140.950000002980 60424.006282121 2024-04-24T00:09:02.775231+00:00 19994330.274999979883 29000000.028000000864 27869999.980000019073 3965340.047999992967 60424.006293775 2024-04-24T00:09:03.782111+00:00 19994330.278999999166 28999999.973999980837 27870000.029999971390 3961161.028999999166 60424.006305250 2024-04-24T00:09:04.773614+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3964818.937000005972 60424.006316904 2024-04-24T00:09:05.780492+00:00 19994330.272999990731 28999999.995000001043 27870000.006999969482 3965486.052000001073 60424.006328380 2024-04-24T00:09:06.771995+00:00 19994330.276000011712 28999999.980000019073 27870000.004999998957 3968166.917999998201 60424.006340033 2024-04-24T00:09:07.778874+00:00 19994330.274999991059 29000000.016000028700 27870000.050999999046 3967897.004000008106 60424.006351509 2024-04-24T00:09:08.770378+00:00 19994330.275000009686 29000000.016999959946 27869999.975000020117 3965651.077999978792 60424.006363168 2024-04-24T00:09:09.777754+00:00 19994330.278000008315 29000000.001000050455 27869999.996000051498 3966855.126000016928 60424.006374639 2024-04-24T00:09:10.768761+00:00 19994330.276999980211 28999999.993000000715 27869999.980999950320 3964985.805999993812 60424.006386298 2024-04-24T00:09:11.776136+00:00 19994330.277000010014 29000000.008000001311 27869999.986999988556 3968851.111999989022 60424.006397951 2024-04-24T00:09:12.783015+00:00 19994330.272999998182 28999999.986999999732 27870000.054000020027 3964926.919000030030 60424.006409427 2024-04-24T00:09:13.774518+00:00 19994330.275000009686 28999999.999000001699 27870000.009999990463 3964386.007999985944 60424.006421081 2024-04-24T00:09:14.781398+00:00 19994330.275999989361 29000000.000999998301 27869999.981999989599 3969063.076000005007 60424.006432557 2024-04-24T00:09:15.772901+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3964387.916000009049 60424.006444216 2024-04-24T00:09:16.780275+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3964008.996999979019 60424.006455686 2024-04-24T00:09:17.771283+00:00 19994330.275999959558 28999999.018000010401 27870000.012000080198 3960574.922000021208 60424.006467346 2024-04-24T00:09:18.778659+00:00 19994330.275000039488 28999999.996999979019 27870000.019999980927 3961175.058999984991 60424.006478815 2024-04-24T00:09:19.769666+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3961350.053999990225 60424.006490475 2024-04-24T00:09:20.777041+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3968198.869000018109 60424.006501945 2024-04-24T00:09:21.768048+00:00 19994330.277000010014 29000000.005999978632 27870000.036000009626 3964774.037999988068 60424.006513604 2024-04-24T00:09:22.775423+00:00 19994330.278999980539 29000000.011000040919 27870000.006999999285 3962099.069000006188 60424.006525264 2024-04-24T00:09:23.782798+00:00 19994330.275999959558 28999999.947999950498 27869999.908999990672 3968680.969999998808 60424.006536734 2024-04-24T00:09:24.773806+00:00 19994330.272000011057 29000000.019000049680 27870000.026999998838 3961923.048999994993 60424.006548394 2024-04-24T00:09:25.781181+00:00 19994330.277000010014 28999999.991000000387 27870000.043000008911 3965341.925000011921 60424.006559863 2024-04-24T00:09:26.772188+00:00 19994330.276000019163 29000000.059999998659 27870000.002000000328 3961355.026999980211 60424.006571523 2024-04-24T00:09:27.779563+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3965822.046000003815 60424.006582999 2024-04-24T00:09:28.771067+00:00 19994330.276000019163 28999999.972999930382 27869999.964999999851 3966739.959000021219 60424.006594652 2024-04-24T00:09:29.777946+00:00 19994330.279000040144 29000000.021000031382 27870000.067000001669 3963260.975999981165 60424.006606128 2024-04-24T00:09:30.769449+00:00 19994330.268999930471 28999999.975000020117 27869999.981000009924 3963324.082000017166 60424.006617782 2024-04-24T00:09:31.776328+00:00 19994330.279000040144 29000000.032999988645 27869999.994000021368 3964814.916999996174 60424.006629257 2024-04-24T00:09:32.767831+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3961703.069999992847 60424.006640917 2024-04-24T00:09:33.775206+00:00 19994330.278000000864 28999998.965999960899 27869999.953999999911 3962226.934000014793 60424.006652570 2024-04-24T00:09:34.782086+00:00 19994330.275999899954 29000000.046000000089 27870000.001999970526 3964371.991999983788 60424.006664046 2024-04-24T00:09:35.773589+00:00 19994330.276000019163 28999999.980999950320 27870000.046000000089 3971104.039000004996 60424.006675700 2024-04-24T00:09:36.780468+00:00 19994330.274000048637 28999999.976000070572 27870000.002000030130 3965807.108999996912 60424.006687175 2024-04-24T00:09:37.771971+00:00 19994330.272999998182 28999999.033999919891 27869999.955999970436 3962120.909999995958 60424.006698835 2024-04-24T00:09:38.779346+00:00 19994330.278999920934 28999999.963000059128 27869999.987000048161 3962615.895000011194 60424.006710305 2024-04-24T00:09:39.770354+00:00 19994330.275000099093 28999999.990999940783 27870000.031999949366 3962283.077999978792 60424.006721959 2024-04-24T00:09:40.777233+00:00 19994330.278000000864 29000000.046000000089 27870000.026999950409 3961756.997999995947 60424.006733434 2024-04-24T00:09:41.768736+00:00 19994330.276999950409 28999999.971999999136 27869999.992000099272 3963706.011000037193 60424.006745088 2024-04-24T00:09:42.775615+00:00 19994330.272000070661 29000000.007000088692 27869999.995000001043 3963395.120999991894 60424.006756564 2024-04-24T00:09:43.767118+00:00 19994330.278000000864 29000000.020999908447 27869999.984999898821 3965014.920000017155 60424.006768223 2024-04-24T00:09:44.774494+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3965444.000000000000 60424.006779877 2024-04-24T00:09:45.781373+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3965769.955999969970 60424.006791353 2024-04-24T00:09:46.772876+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3965871.977999985218 60424.006803012 2024-04-24T00:09:47.780251+00:00 19994330.274999979883 28999999.993999999017 27869999.999000068754 3963905.104000031948 60424.006814482 2024-04-24T00:09:48.771258+00:00 19994330.273999929428 29000000.010999999940 27870000.064000010490 3964826.978999971878 60424.006826142 2024-04-24T00:09:49.778634+00:00 19994330.276000019163 29000000.032999999821 27869999.975999951363 3964925.902000010014 60424.006837612 2024-04-24T00:09:50.769641+00:00 19994330.278000000864 28999999.978000000119 27869999.944000009447 3966615.013000010978 60424.006849271 2024-04-24T00:09:51.777016+00:00 19994330.279000040144 28999999.993000019342 27870000.046000000089 3969082.004999995232 60424.006860741 2024-04-24T00:09:52.768023+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3963310.966000020970 60424.006872401 2024-04-24T00:09:53.775398+00:00 19994330.271999958903 29000000.012999981642 27869999.998000029474 3960753.087999999989 60424.006884054 2024-04-24T00:09:54.782277+00:00 19994330.274000048637 28999999.958999991417 27869999.979000091553 3960217.924999951851 60424.006895530 2024-04-24T00:09:55.773780+00:00 19994330.276999950409 29000000.032000038773 27870000.032999988645 3965815.027999997139 60424.006907184 2024-04-24T00:09:56.780660+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3959952.015000044834 60424.006918659 2024-04-24T00:09:57.772163+00:00 19994330.276000000536 28999999.997999969870 27870000.036000009626 3961452.015999972820 60424.006930319 2024-04-24T00:09:58.779538+00:00 19994330.278999999166 29000000.037999991328 27869999.912000000477 3964454.017000020016 60424.006941789 2024-04-24T00:09:59.770544+00:00 19994330.272999998182 28999999.969000041485 27870000.050999999046 3968962.018000007141 60424.006953448 2024-04-24T00:10:00.777921+00:00 19994330.274000000209 28999999.970999959856 27870000.026999998838 3962768.875000000000 60424.006964918 2024-04-24T00:10:01.768928+00:00 19994330.274999991059 29000000.007000029087 27869999.949999999255 3963250.057999968994 60424.006976577 2024-04-24T00:10:02.776303+00:00 19994330.280000001192 29000000.019999980927 27869999.937999989837 3967363.060000001919 60424.006988053 2024-04-24T00:10:03.767806+00:00 19994330.276000011712 28999999.958999991417 27870000.043999999762 3966303.888999999035 60424.006999707 2024-04-24T00:10:04.774685+00:00 19994330.271999981254 29000000.006000038236 27870000.034000009298 3962877.120999991894 60424.007011367 2024-04-24T00:10:05.782061+00:00 19994330.279000010341 29000000.032999988645 27869999.989999979734 3964204.000000000000 60424.007022836 2024-04-24T00:10:06.773068+00:00 19994330.272999998182 28999999.967000011355 27870000.018000010401 3967619.851000010967 60424.007034496 2024-04-24T00:10:07.780443+00:00 19994330.276999980211 29000000.006999969482 27869999.956999991089 3964074.109000027180 60424.007045966 2024-04-24T00:10:08.771450+00:00 19994330.276000019163 29000000.019000049680 27870000.073000010103 3967940.018000007141 60424.007057625 2024-04-24T00:10:09.778825+00:00 19994330.276999980211 29000000.031000021845 27869999.991000000387 3964445.894999980927 60424.007069095 2024-04-24T00:10:10.769832+00:00 19994330.276999980211 28999999.954999919981 27869999.976000010967 3962277.079999982845 60424.007080755 2024-04-24T00:10:11.777208+00:00 19994330.272999998182 29000000.018000010401 27870000.008000019938 3964875.011000037193 60424.007092230 2024-04-24T00:10:12.768711+00:00 19994330.277000010014 28999999.968999978155 27869999.965999960899 3966214.003999948967 60424.007103884 2024-04-24T00:10:13.775590+00:00 19994330.277000010014 29000000.001000050455 27870000.001000050455 3961737.031000018120 60424.007115360 2024-04-24T00:10:14.767093+00:00 19994330.275000039488 29000000.036999940872 27869999.992999970913 3962072.902999997139 60424.007127014 2024-04-24T00:10:15.773972+00:00 19994330.275999959558 28999999.997000098228 27870000.023999989033 3966353.012000023853 60424.007138673 2024-04-24T00:10:16.781347+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3964556.104999959003 60424.007150143 2024-04-24T00:10:17.772355+00:00 19994330.272999998182 28999999.985999941826 27869999.958000000566 3966356.950000048149 60424.007161803 2024-04-24T00:10:18.779730+00:00 19994330.277000010014 29000000.037999991328 27870000.004000071436 3965274.015999972820 60424.007173272 2024-04-24T00:10:19.770739+00:00 19994330.278999980539 28999999.966000080109 27869999.980999950320 3958876.944999992847 60424.007184932 2024-04-24T00:10:20.778113+00:00 19994330.273999989033 29000000.003999948502 27869999.985999941826 3962333.030000030994 60424.007196402 2024-04-24T00:10:21.769120+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3962580.992999970913 60424.007208061 2024-04-24T00:10:22.776495+00:00 19994330.272000011057 29000000.004999998957 27869999.985000010580 3965270.013000010978 60424.007219537 2024-04-24T00:10:23.767998+00:00 19994330.275000039488 29000000.008000019938 27870000.073000069708 3965013.918999969959 60424.007231196 2024-04-24T00:10:24.775373+00:00 19994330.276000019163 29000000.006999999285 27869999.951999899000 3966081.042000054847 60424.007242850 2024-04-24T00:10:25.782252+00:00 19994330.278000000864 28999999.999000001699 27870000.043000098318 3964899.977999985218 60424.007254326 2024-04-24T00:10:26.773756+00:00 19994330.275999899954 28999999.981000009924 27869999.953999999911 3966250.062999964226 60424.007265979 2024-04-24T00:10:27.780635+00:00 19994330.279000040144 29000000.010999988765 27869999.985999941826 3962120.000000000000 60424.007277455 2024-04-24T00:10:28.772138+00:00 19994330.272999998182 28999999.965999990702 27870000.013000011444 3966180.008000016212 60424.007289115 2024-04-24T00:10:29.779513+00:00 19994330.274000048637 29000000.004000011832 27870000.049999948591 3961591.896000028122 60424.007300585 2024-04-24T00:10:30.770521+00:00 19994330.276999950409 28999999.981000009924 27869999.978000041097 3962719.095999956131 60424.007312244 2024-04-24T00:10:31.777896+00:00 19994330.278000000864 29000000.065000001341 27870000.026000019163 3963409.017000020016 60424.007323714 2024-04-24T00:10:32.768903+00:00 19994330.274000048637 28999999.988000009209 27869999.965999960899 3966143.893999993801 60424.007335374 2024-04-24T00:10:33.776278+00:00 19994330.274999979883 28999999.975999981165 27869999.937999960035 3961885.130999981891 60424.007346849 2024-04-24T00:10:34.767781+00:00 19994330.276000019163 29000000.009999990463 27870000.100000020117 3964874.926000059117 60424.007358503 2024-04-24T00:10:35.774660+00:00 19994330.276000019163 29000000.003000020981 27869999.917999979109 3966102.003999948967 60424.007370162 2024-04-24T00:10:36.782036+00:00 19994330.275999899954 29000000.027000010014 27870000.026000019163 3963507.106000006199 60424.007381638 2024-04-24T00:10:37.773539+00:00 19994330.277000069618 28999999.934000018984 27869999.969000000507 3963501.813000022899 60424.007393292 2024-04-24T00:10:38.780418+00:00 19994330.279999971390 29000000.059999998659 27870000.032000001520 3967816.189000010025 60424.007404767 2024-04-24T00:10:39.771922+00:00 19994330.272999998182 28999999.951999958605 27870000.035000000149 3964821.912999988068 60424.007416422 2024-04-24T00:10:40.778801+00:00 19994330.274000048637 29000000.046999990940 27869999.998000010848 3966122.992999970913 60424.007427897 2024-04-24T00:10:41.770305+00:00 19994330.275999899954 28999999.988000039011 27869999.997999981046 3963579.023000001907 60424.007439551 2024-04-24T00:10:42.777183+00:00 19994330.277000069618 28999999.986999928951 27870000.029000010341 3965035.031000018120 60424.007451027 2024-04-24T00:10:43.768686+00:00 19994330.273999929428 29000000.006000038236 27869999.934999998659 3968027.977999985218 60424.007462680 2024-04-24T00:10:44.775565+00:00 19994330.277000069618 28999999.962000008672 27869999.972999989986 3963925.949000000954 60424.007474156 2024-04-24T00:10:45.767069+00:00 19994330.276999950409 28999999.036000009626 27870000.059000018984 3962125.986999989022 60424.007485810 2024-04-24T00:10:46.773948+00:00 19994330.274999979883 28999999.991999980062 27869999.965999990702 3961814.087999999989 60424.007497469 2024-04-24T00:10:47.781323+00:00 19994330.275000099093 29000000.014000058174 27870000.013000011444 3959625.956000030041 60424.007508945 2024-04-24T00:10:48.772827+00:00 19994330.275999899954 28999999.984999898821 27869999.981000009924 3964323.004000008106 60424.007520598 2024-04-24T00:10:49.779705+00:00 19994330.279000040144 29000000.037000060081 27870000.032000008970 3967461.065999985207 60424.007532074 2024-04-24T00:10:50.771208+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3962352.835999966133 60424.007543728 2024-04-24T00:10:51.778088+00:00 19994330.276000000536 28999999.980999950320 27869999.958000000566 3964581.088999987114 60424.007555204 2024-04-24T00:10:52.769591+00:00 19994330.272999998182 29000000.009999990463 27870000.022000011057 3961000.108000040054 60424.007566863 2024-04-24T00:10:53.776965+00:00 19994330.276000011712 28999999.998000029474 27869999.988999959081 3962482.888000010978 60424.007578333 2024-04-24T00:10:54.767973+00:00 19994330.274999991059 28999999.998000029474 27870000.019000049680 3963580.942000031006 60424.007589993 2024-04-24T00:10:55.775349+00:00 19994330.278999999166 28999999.993999961764 27869999.971000019461 3960942.112999916077 60424.007601462 2024-04-24T00:10:56.766356+00:00 19994330.275000009686 29000000.031000021845 27869999.991999980062 3969064.906000018120 60424.007613122 2024-04-24T00:10:57.773731+00:00 19994330.273999989033 28999999.975999951363 27870000.044000029564 3967563.991999983788 60424.007624776 2024-04-24T00:10:58.780610+00:00 19994330.277000010014 29000000.049000021070 27869999.975999951363 3962503.050000071991 60424.007636251 2024-04-24T00:10:59.772113+00:00 19994330.275999989361 28999999.942000031471 27870000.009999990463 3961710.000999927986 60424.007647905 2024-04-24T00:11:00.778992+00:00 19994330.277000010014 28999999.029000040144 27869999.978000041097 3966644.027999997139 60424.007659381 2024-04-24T00:11:01.770496+00:00 19994330.275000009686 28999999.984999999404 27870000.030999898911 3961279.059000014793 60424.007671034 2024-04-24T00:11:02.777375+00:00 19994330.274999979883 29000000.015999998897 27869999.986000061035 3963654.907999991905 60424.007682510 2024-04-24T00:11:03.768878+00:00 19994330.277000010014 29000000.019999999553 27870000.049999948591 3964480.980000019073 60424.007694164 2024-04-24T00:11:04.775756+00:00 19994330.274999979883 28999999.986999999732 27869999.974000100046 3962675.101000071038 60424.007705640 2024-04-24T00:11:05.767260+00:00 19994330.272999998182 28999999.962999999523 27869999.936999920756 3963386.016999959946 60424.007717299 2024-04-24T00:11:06.774636+00:00 19994330.280000030994 28999998.022999998182 27870000.115000009537 3961625.929999948014 60424.007728953 2024-04-24T00:11:07.781515+00:00 19994330.277000010014 29000000.021999981254 27869999.955000039190 3961659.913000106812 60424.007740429 2024-04-24T00:11:08.773017+00:00 19994330.275999959558 28999999.986000001431 27869999.975999951363 3963318.018999934196 60424.007752082 2024-04-24T00:11:09.779897+00:00 19994330.274000048637 28999999.983000010252 27869999.949000000954 3966357.057000041008 60424.007763558 2024-04-24T00:11:10.771401+00:00 19994330.273999989033 29000000.010999981314 27870000.075000051409 3969537.922999978065 60424.007775212 2024-04-24T00:11:11.778279+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3966688.075000048149 60424.007786687 2024-04-24T00:11:12.769782+00:00 19994330.278999980539 28999999.982999980450 27870000.046000000089 3962992.964999914169 60424.007798341 2024-04-24T00:11:13.776662+00:00 19994330.274999979883 29000000.003000020981 27869999.887999888510 3963119.018000007141 60424.007809817 2024-04-24T00:11:14.768166+00:00 19994330.275000039488 29000000.014999989420 27870000.031000021845 3962216.036000012886 60424.007821470 2024-04-24T00:11:15.775044+00:00 19994330.276999950409 29000000.038999971002 27870000.001999970526 3966913.927000045776 60424.007832946 2024-04-24T00:11:16.766548+00:00 19994330.274000048637 28999999.975000020117 27870000.000000000000 3966000.113999962807 60424.007844605 2024-04-24T00:11:17.773923+00:00 19994330.274999979883 28999999.986000001431 27869999.989999990910 3962841.960000038147 60424.007856259 2024-04-24T00:11:18.780802+00:00 19994330.281000021845 28999999.996999979019 27870000.063000008464 3961550.958999990951 60424.007867735 2024-04-24T00:11:19.772305+00:00 19994330.274999979883 28999999.984000030905 27869999.970999989659 3962483.993000030983 60424.007879389 2024-04-24T00:11:20.779184+00:00 19994330.272999998182 29000000.001999970526 27869999.967000011355 3966267.061999917030 60424.007890864 2024-04-24T00:11:21.770687+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3962985.894999980927 60424.007902524 2024-04-24T00:11:22.778062+00:00 19994330.274000048637 29000000.026999950409 27870000.002999991179 3966783.973000050057 60424.007913994 2024-04-24T00:11:23.769070+00:00 19994330.276000019163 28999999.977000001818 27870000.006000008434 3966967.169999957085 60424.007925653 2024-04-24T00:11:24.776445+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3965511.935999989975 60424.007937123 2024-04-24T00:11:25.767452+00:00 19994330.277000069618 29000000.000000000000 27870000.047999981791 3962835.994000076782 60424.007948783 2024-04-24T00:11:26.774827+00:00 19994330.268999930471 28999999.998000029474 27869999.962999999523 3962661.072999954224 60424.007960259 2024-04-24T00:11:27.766331+00:00 19994330.278000000864 29000000.022999998182 27869999.984000030905 3966303.986999989022 60424.007971912 2024-04-24T00:11:28.773210+00:00 19994330.277000069618 29000000.004000071436 27870000.032000008970 3962206.935000061989 60424.007983572 2024-04-24T00:11:29.780585+00:00 19994330.276999950409 28999999.989999890327 27869999.981000009924 3967934.055999993812 60424.007995047 2024-04-24T00:11:30.772088+00:00 19994330.278000000864 29000000.039000030607 27870000.070999979973 3966760.919999957085 60424.008006701 2024-04-24T00:11:31.778967+00:00 19994330.275000099093 28999999.966000080109 27869999.970000028610 3965494.024999976158 60424.008018177 2024-04-24T00:11:32.770471+00:00 19994330.276999950409 28999999.975999951363 27869999.954999979585 3962974.957000017166 60424.008029831 2024-04-24T00:11:33.777350+00:00 19994330.271999958903 29000000.008999940008 27870000.032999988645 3966020.921000003815 60424.008041306 2024-04-24T00:11:34.768853+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3965738.115000010002 60424.008052960 2024-04-24T00:11:35.775732+00:00 19994330.278000000864 29000000.006999969482 27869999.922999981791 3965149.098000050057 60424.008064436 2024-04-24T00:11:36.767235+00:00 19994330.276999950409 28999999.977000121027 27870000.031999949366 3962129.951999903191 60424.008076089 2024-04-24T00:11:37.774114+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3963473.997000098228 60424.008087565 2024-04-24T00:11:38.765618+00:00 19994330.274999979883 29000000.024000000209 27869999.980000019073 3961731.858999968041 60424.008099219 2024-04-24T00:11:39.772497+00:00 19994330.277000069618 28999999.982999999076 27869999.986999988556 3966272.029000043869 60424.008110878 2024-04-24T00:11:40.779872+00:00 19994330.273999929428 29000000.019000001252 27870000.041000008583 3968149.023999928962 60424.008122348 2024-04-24T00:11:41.770879+00:00 19994330.279000040144 28999999.975999999791 27870000.006000038236 3966528.032000064850 60424.008134007 2024-04-24T00:11:42.778255+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3970067.944999932777 60424.008145483 2024-04-24T00:11:43.769758+00:00 19994330.279999971390 28999999.974000010639 27870000.011000040919 3963412.055999993812 60424.008157137 2024-04-24T00:11:44.776636+00:00 19994330.270000100136 28999999.014999989420 27869999.954999919981 3962862.052999972831 60424.008168613 2024-04-24T00:11:45.768140+00:00 19994330.274999998510 29000000.004999998957 27870000.060000058264 3965367.988000034820 60424.008180266 2024-04-24T00:11:46.775019+00:00 19994330.278999999166 29000000.022000011057 27869999.944000009447 3966674.940999985207 60424.008191742 2024-04-24T00:11:47.766523+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3964078.968999981880 60424.008203402 2024-04-24T00:11:48.773898+00:00 19994330.274000000209 28999999.994000021368 27870000.024999979883 3968561.129999995232 60424.008214871 2024-04-24T00:11:49.764905+00:00 19994330.271999999881 28999999.972999989986 27869999.960999969393 3963673.925000071991 60424.008226531 2024-04-24T00:11:50.772280+00:00 19994330.280000001192 29000000.041999999434 27870000.017000079155 3965821.067000031006 60424.008238185 2024-04-24T00:11:51.779158+00:00 19994330.275999989361 29000000.008000019938 27869999.997999910265 3964190.949000000954 60424.008249660 2024-04-24T00:11:52.770662+00:00 19994330.275999989361 28999999.949000000954 27870000.041000008583 3965088.986999989022 60424.008261314 2024-04-24T00:11:53.777542+00:00 19994330.275999989361 29000000.038999971002 27869999.897999998182 3967120.044999957085 60424.008272790 2024-04-24T00:11:54.769045+00:00 19994330.277000010014 29000000.012000020593 27870000.045000001788 3965124.925999999046 60424.008284450 2024-04-24T00:11:55.776420+00:00 19994330.272000011057 28999999.977999988943 27870000.048000011593 3966584.945000051986 60424.008295919 2024-04-24T00:11:56.767427+00:00 19994330.276999980211 29000000.000000000000 27869999.972999989986 3964256.033999919891 60424.008307579 2024-04-24T00:11:57.774803+00:00 19994330.275999989361 29000000.016000028700 27870000.003000009805 3962271.142000079155 60424.008319049 2024-04-24T00:11:58.765810+00:00 19994330.277000010014 28999999.975999951363 27869999.993000000715 3961900.984999895096 60424.008330708 2024-04-24T00:11:59.773185+00:00 19994330.278000000864 29000000.031000021845 27869999.983000010252 3965271.911000012886 60424.008342362 2024-04-24T00:12:00.780064+00:00 19994330.275000039488 28999999.953999999911 27869999.991999980062 3962733.007000089157 60424.008353838 2024-04-24T00:12:01.771567+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3968019.110999941826 60424.008365491 2024-04-24T00:12:02.778447+00:00 19994330.272999998182 29000000.011000040919 27870000.047999981791 3963938.820000051986 60424.008376967 2024-04-24T00:12:03.769950+00:00 19994330.274000048637 29000000.018000010401 27869999.930000040680 3963445.008999944199 60424.008388626 2024-04-24T00:12:04.777324+00:00 19994330.278000000864 28999999.981999989599 27870000.070999979973 3964681.100000023842 60424.008400097 2024-04-24T00:12:05.768332+00:00 19994330.278999980539 29000000.008000019938 27869999.934999998659 3963629.995000004768 60424.008411756 2024-04-24T00:12:06.775707+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3966831.978999971878 60424.008423226 2024-04-24T00:12:07.766714+00:00 19994330.273999989033 29000000.031999949366 27870000.032000008970 3962045.935000061989 60424.008434885 2024-04-24T00:12:08.774090+00:00 19994330.275000039488 28999999.989000078291 27870000.003000020981 3963635.083999990951 60424.008446355 2024-04-24T00:12:09.765097+00:00 19994330.277000010014 28999998.982999920845 27869999.949999991804 3966405.936999917030 60424.008458015 2024-04-24T00:12:10.772472+00:00 19994330.276000019163 29000000.014999989420 27870000.066999968141 3964115.101999998093 60424.008469674 2024-04-24T00:12:11.779847+00:00 19994330.275999899954 28999999.979000091553 27869999.970000028610 3964404.917000054847 60424.008481144 2024-04-24T00:12:12.770855+00:00 19994330.276000019163 29000000.026999950409 27870000.002000030130 3968999.032999991905 60424.008492804 2024-04-24T00:12:13.778229+00:00 19994330.276000019163 28999999.980000019073 27869999.993999961764 3965976.986999989022 60424.008504273 2024-04-24T00:12:14.769237+00:00 19994330.272999998182 28999999.998999949545 27870000.009000059217 3967625.983999968041 60424.008515933 2024-04-24T00:12:15.776612+00:00 19994330.281000021845 28999999.991000000387 27869999.972999930382 3965592.024000049103 60424.008527409 2024-04-24T00:12:16.768115+00:00 19994330.276000019163 29000000.032000001520 27870000.028000000864 3963747.906999946106 60424.008539062 2024-04-24T00:12:17.774994+00:00 19994330.274999979883 29000000.007999990135 27870000.009999990463 3969454.129999995232 60424.008550538 2024-04-24T00:12:18.766498+00:00 19994330.274999979883 28999999.986999999732 27869999.986000061035 3964914.010000110138 60424.008562192 2024-04-24T00:12:19.773377+00:00 19994330.272999998182 29000000.019999999553 27869999.955999970436 3970434.020999907982 60424.008573668 2024-04-24T00:12:20.764880+00:00 19994330.278000000864 29000000.006000008434 27870000.062000039965 3968159.830000042915 60424.008585321 2024-04-24T00:12:21.771759+00:00 19994330.274000048637 28999999.969999998808 27869999.955999970436 3968540.083999990951 60424.008596981 2024-04-24T00:12:22.779135+00:00 19994330.279999971390 29000000.002000000328 27870000.028000000864 3966301.970000029076 60424.008608451 2024-04-24T00:12:23.770142+00:00 19994330.276000019163 28999999.972999989986 27869999.955999970436 3965772.001999973785 60424.008620110 2024-04-24T00:12:24.777517+00:00 19994330.273999929428 29000000.004000011832 27870000.031000021845 3961750.080000042915 60424.008631586 2024-04-24T00:12:25.769019+00:00 19994330.274000048637 29000000.013999998569 27870000.014000058174 3968182.904999970924 60424.008643240 2024-04-24T00:12:26.775899+00:00 19994330.276000019163 29000000.023999989033 27869999.963999990374 3962007.064999938011 60424.008654715 2024-04-24T00:12:27.767403+00:00 19994330.278999920934 28999999.975000020117 27870000.028000000864 3965366.974000095855 60424.008666369 2024-04-24T00:12:28.774282+00:00 19994330.274000048637 29000000.001999970526 27869999.947999950498 3965551.895999907982 60424.008677839 2024-04-24T00:12:29.765289+00:00 19994330.276999950409 28999999.996999979019 27870000.032000061125 3964917.074000000954 60424.008689499 2024-04-24T00:12:30.772663+00:00 19994330.276000019163 29000000.020000040531 27870000.046999931335 3966353.958000063896 60424.008701158 2024-04-24T00:12:31.780039+00:00 19994330.276000019163 28999999.995999988168 27869999.960000038147 3967175.098999977112 60424.008712628 2024-04-24T00:12:32.771047+00:00 19994330.271999958903 28999999.992999970913 27869999.977000001818 3967040.944000006188 60424.008724287 2024-04-24T00:12:33.778422+00:00 19994330.280000090599 29000000.010999981314 27870000.043000001460 3967649.998999952804 60424.008735763 2024-04-24T00:12:34.769925+00:00 19994330.275999899954 28999999.971999999136 27870000.002999998629 3964584.077000021935 60424.008747417 2024-04-24T00:12:35.776804+00:00 19994330.276000019163 29000000.011000040919 27870000.041999999434 3964334.891000031959 60424.008758892 2024-04-24T00:12:36.768307+00:00 19994330.277000069618 29000000.026999950409 27869999.971000019461 3967182.046000003815 60424.008770552 2024-04-24T00:12:37.775682+00:00 19994330.273999929428 28999999.954000119120 27869999.998999979347 3964025.991999983788 60424.008782022 2024-04-24T00:12:38.766689+00:00 19994330.276000000536 29000000.035999890417 27869999.992000009865 3964635.075999975204 60424.008793681 2024-04-24T00:12:39.774065+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3965319.876000047196 60424.008805151 2024-04-24T00:12:40.765072+00:00 19994330.272999998182 28999998.993000030518 27869999.997999999672 3969310.059999942780 60424.008816811 2024-04-24T00:12:41.772447+00:00 19994330.278999991715 28999999.024999979883 27869999.999000009149 3966939.026000022888 60424.008828470 2024-04-24T00:12:42.779822+00:00 19994330.272999998182 28999999.999000068754 27869999.972999989986 3969452.998000026215 60424.008839940 2024-04-24T00:12:43.770830+00:00 19994330.272999998182 28999999.962999939919 27870000.021000031382 3969732.940999985207 60424.008851600 2024-04-24T00:12:44.778205+00:00 19994330.280000019819 29000000.037000060081 27870000.016999959946 3968162.004999995232 60424.008863070 2024-04-24T00:12:45.769212+00:00 19994330.276999980211 28999999.987999919802 27870000.000000000000 3968556.059000014793 60424.008874729 2024-04-24T00:12:46.776587+00:00 19994330.275000009686 29000000.027000069618 27869999.984000030905 3962644.902999997139 60424.008886205 2024-04-24T00:12:47.768090+00:00 19994330.273999989033 28999999.964999910444 27869999.967000011355 3963473.082999945153 60424.008897859 2024-04-24T00:12:48.774969+00:00 19994330.277000010014 29000000.019000049680 27870000.065999981016 3963805.960000038147 60424.008909334 2024-04-24T00:12:49.766473+00:00 19994330.275999989361 29000000.008999940008 27869999.962999999523 3965963.052999972831 60424.008920988 2024-04-24T00:12:50.773352+00:00 19994330.275000009686 28999999.975000020117 27869999.976000010967 3966594.940000057220 60424.008932464 2024-04-24T00:12:51.764855+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3966971.059999942780 60424.008944117 2024-04-24T00:12:52.771734+00:00 19994330.278999980539 28999999.977000001818 27870000.067999958992 3961987.070999979973 60424.008955777 2024-04-24T00:12:53.779109+00:00 19994330.272000011057 28999999.980000000447 27869999.967000011355 3965263.929000020027 60424.008967252 2024-04-24T00:12:54.770613+00:00 19994330.273999989033 28999999.997000008821 27869999.957000020891 3960964.986000061035 60424.008978906 2024-04-24T00:12:55.777492+00:00 19994330.278000000864 29000000.026999998838 27870000.075999978930 3963484.080999969970 60424.008990382 2024-04-24T00:12:56.768995+00:00 19994330.277000010014 28999999.994999989867 27870000.022999998182 3967673.973999977112 60424.009002035 2024-04-24T00:12:57.775874+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3966949.914000033867 60424.009013511 2024-04-24T00:12:58.767378+00:00 19994330.278000000864 28999999.975999981165 27869999.916999939829 3967805.955000042915 60424.009025170 2024-04-24T00:12:59.774753+00:00 19994330.274000048637 29000000.024000018835 27870000.083000060171 3966857.054999948014 60424.009036641 2024-04-24T00:13:00.765760+00:00 19994330.274999979883 29000000.025000009686 27869999.949000000954 3963320.047000051010 60424.009048300 2024-04-24T00:13:01.773135+00:00 19994330.277000010014 28999999.957999970764 27870000.019999980927 3967734.972999929916 60424.009059770 2024-04-24T00:13:02.764142+00:00 19994330.273999989033 29000000.032000008970 27869999.978999968618 3966030.088999987114 60424.009071430 2024-04-24T00:13:03.771517+00:00 19994330.278999980539 28999999.977000001818 27869999.975000020117 3965503.906000018120 60424.009083089 2024-04-24T00:13:04.778893+00:00 19994330.275999959558 28999999.989000018686 27870000.075999978930 3966757.021999999881 60424.009094559 2024-04-24T00:13:05.769900+00:00 19994330.276000019163 29000000.033999979496 27869999.945000048727 3966524.013999999966 60424.009106218 2024-04-24T00:13:06.777275+00:00 19994330.276000019163 29000000.008999999613 27870000.026999950409 3969749.921000000089 60424.009117694 2024-04-24T00:13:07.768778+00:00 19994330.274999979883 28999999.984000030905 27870000.016000028700 3970025.038000001106 60424.009129348 2024-04-24T00:13:08.775657+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3970567.057999997865 60424.009140824 2024-04-24T00:13:09.767161+00:00 19994330.276999950409 28999999.021000031382 27869999.968000050634 3966900.891000003088 60424.009152477 2024-04-24T00:13:10.774040+00:00 19994330.272999998182 29000000.012000020593 27870000.044999960810 3965456.149999998976 60424.009163953 2024-04-24T00:13:11.765543+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3960996.936999998987 60424.009175607 2024-04-24T00:13:12.772422+00:00 19994330.273999929428 28999999.996000051498 27869999.997999999672 3964152.019000000786 60424.009187082 2024-04-24T00:13:13.763925+00:00 19994330.279000040144 29000000.005999919027 27869999.986999999732 3967168.031999997795 60424.009198736 2024-04-24T00:13:14.770805+00:00 19994330.274999979883 28999999.971000079066 27869999.916999999434 3964794.047999999952 60424.009210396 2024-04-24T00:13:15.778180+00:00 19994330.276000019163 29000000.018000010401 27870000.040000010282 3967311.872000000905 60424.009221871 2024-04-24T00:13:16.769683+00:00 19994330.277000069618 28999999.990999940783 27869999.984000001103 3957396.964000002015 60424.009233525 2024-04-24T00:13:17.776561+00:00 19994330.273999929428 29000000.018000010401 27870000.011999990791 3966571.057999997865 60424.009245001 2024-04-24T00:13:18.768065+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3966695.050999999046 60424.009256654 2024-04-24T00:13:19.774944+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3964681.961999997031 60424.009268130 2024-04-24T00:13:20.766448+00:00 19994330.277000069618 29000000.004999998957 27869999.987999979407 3965851.983999996912 60424.009279789 2024-04-24T00:13:21.773823+00:00 19994330.276000019163 29000000.002999901772 27870000.017000019550 3969553.949000000954 60424.009291260 2024-04-24T00:13:22.764830+00:00 19994330.272999998182 28999999.993000030518 27870000.031000021845 3967693.031000003219 60424.009302919 2024-04-24T00:13:23.772205+00:00 19994330.275999899954 28999999.986999988556 27869999.932999968529 3969165.013999999035 60424.009314573 2024-04-24T00:13:24.779085+00:00 19994330.279000040144 29000000.024000048637 27870000.070999979973 3965320.978000000119 60424.009326048 2024-04-24T00:13:25.770588+00:00 19994330.276000019163 28999999.995000001043 27869999.934999998659 3964673.066000000108 60424.009337702 2024-04-24T00:13:26.777467+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3967883.964000002015 60424.009349178 2024-04-24T00:13:27.768970+00:00 19994330.278000000864 29000000.019000049680 27870000.066000040621 3964061.989000007976 60424.009360837 2024-04-24T00:13:28.776345+00:00 19994330.274999979883 28999999.962000008672 27869999.953000009060 3962795.935999989975 60424.009372307 2024-04-24T00:13:29.767352+00:00 19994330.272999998182 28999999.995999999344 27870000.002999961376 3962831.042000011075 60424.009383967 2024-04-24T00:13:30.774728+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3968964.989999995101 60424.009395442 2024-04-24T00:13:31.766231+00:00 19994330.276000019163 29000000.002999998629 27870000.013999938965 3971648.997999995947 60424.009407096 2024-04-24T00:13:32.773110+00:00 19994330.278999999166 28999999.991999998689 27870000.013000011444 3965568.005000010133 60424.009418572 2024-04-24T00:13:33.764613+00:00 19994330.276999998838 29000000.026000011712 27869999.925999999046 3959943.104999988806 60424.009430225 2024-04-24T00:13:34.771493+00:00 19994330.271000001580 28999999.995000001043 27870000.082999940962 3966625.993000001181 60424.009441885 2024-04-24T00:13:35.778868+00:00 19994330.275000009686 29000000.002999991179 27869999.932000041008 3966601.903999999166 60424.009453361 2024-04-24T00:13:36.770371+00:00 19994330.278999999166 28999999.988999988884 27870000.024000048637 3968758.976999998093 60424.009465015 2024-04-24T00:13:37.777250+00:00 19994330.276999998838 29000000.000000000000 27869999.990999940783 3970604.087000011932 60424.009476490 2024-04-24T00:13:38.768753+00:00 19994330.275000009686 28999999.989999979734 27870000.034000039101 3967311.875999987125 60424.009488144 2024-04-24T00:13:39.775633+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3964345.135000019800 60424.009499620 2024-04-24T00:13:40.767136+00:00 19994330.271000001580 28999999.975000020117 27869999.935000058264 3964481.906999974977 60424.009511279 2024-04-24T00:13:41.774510+00:00 19994330.278000000864 29000000.032000008970 27869999.991999980062 3966497.061000018846 60424.009522749 2024-04-24T00:13:42.765518+00:00 19994330.275999989361 28999999.975999951363 27870000.044000029564 3964928.960999995004 60424.009534408 2024-04-24T00:13:43.772894+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3968479.967000008095 60424.009545879 2024-04-24T00:13:44.763901+00:00 19994330.277000010014 29000000.017000019550 27869999.949000000954 3970937.006999998819 60424.009557538 2024-04-24T00:13:45.771276+00:00 19994330.273999989033 29000000.017000019550 27870000.028999920934 3964598.013999999035 60424.009569191 2024-04-24T00:13:46.778156+00:00 19994330.273999989033 29000000.028000000864 27869999.967000011355 3967444.030999987852 60424.009580667 2024-04-24T00:13:47.769658+00:00 19994330.277000010014 28999999.962999999523 27870000.036000009626 3962486.918000013102 60424.009592327 2024-04-24T00:13:48.777033+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3964279.084999979008 60424.009603797 2024-04-24T00:13:49.768041+00:00 19994330.277000010014 28999999.968999978155 27869999.922999981791 3966015.962000011932 60424.009615456 2024-04-24T00:13:50.775416+00:00 19994330.278000000864 29000000.005999919027 27870000.045000001788 3966009.048999994993 60424.009626926 2024-04-24T00:13:51.766423+00:00 19994330.271000031382 28999999.986000061035 27870000.030999999493 3967540.937000005972 60424.009638586 2024-04-24T00:13:52.773798+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3964743.067000002135 60424.009650056 2024-04-24T00:13:53.764805+00:00 19994330.276000019163 28999999.995999928564 27869999.934000018984 3967274.963999987114 60424.009661715 2024-04-24T00:13:54.772180+00:00 19994330.277000010014 29000000.027000069618 27870000.086999978870 3967029.024000018835 60424.009673185 2024-04-24T00:13:55.763188+00:00 19994330.275999959558 28999999.978999968618 27869999.984000001103 3960415.088999987114 60424.009684844 2024-04-24T00:13:56.770563+00:00 19994330.275000039488 28999999.980000019073 27869999.932000011206 3965265.869000018109 60424.009696498 2024-04-24T00:13:57.777441+00:00 19994330.277000010014 29000000.026999950409 27870000.013999998569 3969092.051999986172 60424.009707974 2024-04-24T00:13:58.768945+00:00 19994330.276999950409 29000000.000000000000 27869999.989999979734 3965335.978000015020 60424.009719627 2024-04-24T00:13:59.775824+00:00 19994330.274000048637 28999999.970000028610 27870000.050999999046 3964590.029999970924 60424.009731103 2024-04-24T00:14:00.767328+00:00 19994330.273999929428 29000000.016000028700 27869999.967999991030 3962561.913000016939 60424.009742757 2024-04-24T00:14:01.774207+00:00 19994330.281000021845 28999999.995999928564 27870000.045000020415 3962709.062000005972 60424.009754233 2024-04-24T00:14:02.765709+00:00 19994330.274000048637 28999999.993000030518 27869999.930000010878 3963533.023999989033 60424.009765892 2024-04-24T00:14:03.773085+00:00 19994330.276000019163 29000000.047000050545 27870000.050000008196 3965434.911000012886 60424.009777362 2024-04-24T00:14:04.764093+00:00 19994330.274999979883 28999999.992999911308 27869999.997999969870 3962203.094999998808 60424.009789022 2024-04-24T00:14:05.771468+00:00 19994330.273999929428 28999999.978999968618 27870000.035000029951 3971191.950999975204 60424.009800681 2024-04-24T00:14:06.778842+00:00 19994330.278000000864 29000000.002000000328 27869999.949999991804 3968985.892000020016 60424.009812151 2024-04-24T00:14:07.769850+00:00 19994330.275000099093 28999999.986999999732 27870000.031000021845 3969983.123999983072 60424.009823810 2024-04-24T00:14:08.777225+00:00 19994330.276999950409 29000000.011999998242 27869999.949000000954 3965704.077000021935 60424.009835280 2024-04-24T00:14:09.768232+00:00 19994330.271999958903 28999999.984000001103 27869999.986999988556 3963914.875999987125 60424.009846940 2024-04-24T00:14:10.775607+00:00 19994330.279000040144 29000000.021000009030 27870000.088000059128 3967802.995000004768 60424.009858415 2024-04-24T00:14:11.767111+00:00 19994330.274999979883 28999999.991999980062 27869999.926999930292 3969052.097999989986 60424.009870069 2024-04-24T00:14:12.773990+00:00 19994330.279000040144 29000000.011000011116 27869999.995000001043 3967297.910000026226 60424.009881545 2024-04-24T00:14:13.765493+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3968688.935999989975 60424.009893205 2024-04-24T00:14:14.772868+00:00 19994330.274999979883 29000000.011999990791 27870000.024000048637 3970524.064000010025 60424.009904674 2024-04-24T00:14:15.763876+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3968468.092999995220 60424.009916334 2024-04-24T00:14:16.771251+00:00 19994330.273999929428 29000000.000000000000 27869999.986000061035 3966291.898000001907 60424.009927988 2024-04-24T00:14:17.778130+00:00 19994330.277000069618 29000000.025000039488 27870000.051999930292 3959120.028999983799 60424.009939463 2024-04-24T00:14:18.769633+00:00 19994330.276999950409 28999999.977999988943 27869999.953999999911 3965167.003000020981 60424.009951117 2024-04-24T00:14:19.776512+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3964881.044999957085 60424.009962593 2024-04-24T00:14:20.768016+00:00 19994330.275000099093 28999999.985000010580 27870000.004000071436 3964848.897000014782 60424.009974252 2024-04-24T00:14:21.775391+00:00 19994330.273999929428 29000000.032999988645 27870000.021999958903 3968830.107999979984 60424.009985722 2024-04-24T00:14:22.766399+00:00 19994330.277000069618 29000000.000000000000 27869999.983999971300 3967221.059000014793 60424.009997382 2024-04-24T00:14:23.773773+00:00 19994330.278000000864 28999999.972999989986 27869999.932000041008 3966720.972999989986 60424.010008858 2024-04-24T00:14:24.765276+00:00 19994330.272999998182 29000000.023999989033 27869999.978000041097 3966771.951000034809 60424.010020511 2024-04-24T00:14:25.772156+00:00 19994330.276999950409 28999997.963000059128 27870000.077000018209 3968654.042999982834 60424.010031981 2024-04-24T00:14:26.763163+00:00 19994330.276999998838 29000000.046000000089 27869999.993999961764 3962316.986000000965 60424.010043641 2024-04-24T00:14:27.770538+00:00 19994330.274000000209 28999998.968999978155 27869999.990000009537 3967588.865000010002 60424.010055294 2024-04-24T00:14:28.777417+00:00 19994330.277000010014 29000000.000999931246 27870000.006000000983 3966386.082000017166 60424.010066770 2024-04-24T00:14:29.768920+00:00 19994330.276999998838 29000000.019000049680 27870000.024999998510 3968139.015999972820 60424.010078429 2024-04-24T00:14:30.776296+00:00 19994330.280000001192 29000000.011000040919 27869999.977000001818 3966454.063000022899 60424.010089899 2024-04-24T00:14:31.767303+00:00 19994330.271999999881 28999999.944999929518 27869999.971000000834 3963499.887999951839 60424.010101559 2024-04-24T00:14:32.774678+00:00 19994330.275000009686 29000000.021999958903 27870000.018999990076 3965084.050000011921 60424.010113029 2024-04-24T00:14:33.765685+00:00 19994330.275999989361 29000000.048000101000 27870000.011000011116 3970582.041000009049 60424.010124688 2024-04-24T00:14:34.773060+00:00 19994330.275999989361 28999999.964999910444 27870000.015999998897 3970199.958999990951 60424.010136158 2024-04-24T00:14:35.764068+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3968241.993000030983 60424.010147817 2024-04-24T00:14:36.771443+00:00 19994330.275000009686 28999999.967000011355 27869999.986999988556 3970159.967999995220 60424.010159288 2024-04-24T00:14:37.762450+00:00 19994330.276999980211 29000000.026000019163 27870000.056999981403 3968346.027999997139 60424.010170947 2024-04-24T00:14:38.769824+00:00 19994330.271999981254 28999999.995000001043 27869999.983000040054 3966161.982999979984 60424.010182600 2024-04-24T00:14:39.776704+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3970664.966000020970 60424.010194076 2024-04-24T00:14:40.768207+00:00 19994330.279999971390 29000000.014999989420 27870000.022000011057 3966735.060000001919 60424.010205730 2024-04-24T00:14:41.775087+00:00 19994330.276000019163 28999999.962000008672 27870000.011999960989 3967499.953999996185 60424.010217206 2024-04-24T00:14:42.766590+00:00 19994330.276000019163 29000000.024999979883 27869999.948000010103 3963801.037999988068 60424.010228865 2024-04-24T00:14:43.773965+00:00 19994330.275999959558 29000000.010000001639 27870000.031000021845 3967274.990000010002 60424.010240335 2024-04-24T00:14:44.764972+00:00 19994330.272999998182 28999999.978000000119 27869999.974999960512 3965730.087999999989 60424.010251995 2024-04-24T00:14:45.772348+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3965147.847999989986 60424.010263465 2024-04-24T00:14:46.763354+00:00 19994330.274999979883 29000000.030999999493 27869999.991999980062 3967610.032999991905 60424.010275124 2024-04-24T00:14:47.770730+00:00 19994330.277000010014 28999999.989000011235 27870000.003000020981 3967539.062000035774 60424.010286778 2024-04-24T00:14:48.777609+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3962232.077999948990 60424.010298254 2024-04-24T00:14:49.769112+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3965947.936000049114 60424.010309907 2024-04-24T00:14:50.775991+00:00 19994330.275999959558 28999999.988000009209 27869999.985999941826 3963272.041999996174 60424.010321383 2024-04-24T00:14:51.767495+00:00 19994330.274000048637 28999999.997999999672 27870000.011000040919 3967772.925999999046 60424.010333037 2024-04-24T00:14:52.774374+00:00 19994330.278999920934 29000000.002999961376 27869999.998999949545 3968024.013999999035 60424.010344512 2024-04-24T00:14:53.765877+00:00 19994330.272999998182 29000000.016000028700 27870000.021000031382 3966826.995000004768 60424.010356172 2024-04-24T00:14:54.773252+00:00 19994330.278000000864 29000000.015999969095 27870000.049000021070 3964016.981999992859 60424.010367642 2024-04-24T00:14:55.764259+00:00 19994330.274000048637 28999999.995000001043 27869999.952999949455 3967643.991999983788 60424.010379301 2024-04-24T00:14:56.771634+00:00 19994330.274000048637 28999999.978000041097 27869999.978000041097 3967909.046999990940 60424.010390772 2024-04-24T00:14:57.762642+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3964616.944999992847 60424.010402431 2024-04-24T00:14:58.770017+00:00 19994330.276999950409 29000000.036000009626 27870000.025999899954 3965066.038000047207 60424.010414090 2024-04-24T00:14:59.777391+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3963235.933999956120 60424.010425560 2024-04-24T00:15:00.768399+00:00 19994330.273999929428 28999999.979999959469 27869999.957999940962 3965123.054000020027 60424.010437219 2024-04-24T00:15:01.775775+00:00 19994330.277000069618 28999999.995000060648 27870000.038000110537 3967727.017000020016 60424.010448690 2024-04-24T00:15:02.766782+00:00 19994330.273999929428 29000000.028000000864 27870000.006999969482 3962207.023999989033 60424.010460349 2024-04-24T00:15:03.774159+00:00 19994330.277000069618 28999999.982999920845 27869999.975999951363 3966039.912000000011 60424.010471825 2024-04-24T00:15:04.765660+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3967070.064999998081 60424.010483478 2024-04-24T00:15:05.772539+00:00 19994330.274999979883 28999999.977000001818 27870000.020000100136 3969392.911000012886 60424.010494954 2024-04-24T00:15:06.764043+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3964087.053999959957 60424.010506608 2024-04-24T00:15:07.770922+00:00 19994330.274999979883 28999999.981000069529 27870000.011999998242 3969651.994000018109 60424.010518083 2024-04-24T00:15:08.762425+00:00 19994330.272999998182 29000000.018999930471 27870000.018000010401 3968016.996999979019 60424.010529743 2024-04-24T00:15:09.769800+00:00 19994330.276999950409 29000000.014000058174 27869999.971000000834 3965437.021000028122 60424.010541397 2024-04-24T00:15:10.776679+00:00 19994330.279999971390 29000000.014999989420 27870000.040999989957 3967941.009999989998 60424.010552872 2024-04-24T00:15:11.768183+00:00 19994330.276000019163 28999999.977000001818 27870000.003999989480 3966479.031000018120 60424.010564526 2024-04-24T00:15:12.775062+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3967946.979999959003 60424.010576002 2024-04-24T00:15:13.766565+00:00 19994330.276000019163 29000000.009000059217 27869999.976000010967 3969637.013000010978 60424.010587655 2024-04-24T00:15:14.773444+00:00 19994330.274999979883 28999999.992999911308 27869999.997999999672 3963758.925000011921 60424.010599131 2024-04-24T00:15:15.764947+00:00 19994330.276000019163 29000000.000000000000 27870000.026999980211 3969701.986000000965 60424.010610785 2024-04-24T00:15:16.771827+00:00 19994330.274999979883 29000000.005000110716 27869999.993000030518 3966136.111000000965 60424.010622261 2024-04-24T00:15:17.763330+00:00 19994330.276999950409 28999998.997999910265 27869999.950999978930 3967620.918999969959 60424.010633920 2024-04-24T00:15:18.770705+00:00 19994330.277000069618 29000000.001000050455 27870000.056999981403 3969709.992999970913 60424.010645390 2024-04-24T00:15:19.761712+00:00 19994330.274999998510 29000000.000000000000 27869999.967000011355 3965314.981000065804 60424.010657050 2024-04-24T00:15:20.769086+00:00 19994330.276000000536 28999999.967999998480 27870000.015000049025 3969247.026999949943 60424.010668703 2024-04-24T00:15:21.775967+00:00 19994330.276000000536 29000000.034000001848 27869999.989999949932 3966654.000000000000 60424.010680179 2024-04-24T00:15:22.767470+00:00 19994330.276000000536 28999999.993000000715 27870000.071000039577 3968138.966000080109 60424.010691833 2024-04-24T00:15:23.774349+00:00 19994330.276999998838 28999999.993000000715 27869999.912999991328 3968795.018999934196 60424.010703309 2024-04-24T00:15:24.765852+00:00 19994330.276000011712 28999999.978999990970 27869999.991999980062 3965703.077000021935 60424.010714962 2024-04-24T00:15:25.772731+00:00 19994330.273999989033 29000000.027000010014 27870000.034000039101 3966787.944000006188 60424.010726438 2024-04-24T00:15:26.764234+00:00 19994330.275000009686 29000000.020000010729 27870000.008999940008 3968378.011000037193 60424.010738097 2024-04-24T00:15:27.771610+00:00 19994330.278000000864 29000000.021000001580 27869999.996000051498 3965812.075999975204 60424.010749567 2024-04-24T00:15:28.762617+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3966291.968999981880 60424.010761227 2024-04-24T00:15:29.769992+00:00 19994330.275000009686 28999998.973000019789 27870000.013000011444 3969058.983999968041 60424.010772880 2024-04-24T00:15:30.776871+00:00 19994330.273999989033 29000000.039999961853 27869999.977999929339 3972561.967000008095 60424.010784356 2024-04-24T00:15:31.768375+00:00 19994330.275000009686 28999999.974000040442 27870000.072000030428 3971792.006000041962 60424.010796010 2024-04-24T00:15:32.775254+00:00 19994330.278000030667 28999999.992999970913 27869999.952999949455 3968939.034999967087 60424.010807486 2024-04-24T00:15:33.766757+00:00 19994330.272999998182 29000000.020000040531 27869999.978000041097 3963775.919000030030 60424.010819145 2024-04-24T00:15:34.774132+00:00 19994330.278999980539 28999999.979999959469 27870000.024999979883 3968923.927999972831 60424.010830615 2024-04-24T00:15:35.765139+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3967140.172000051010 60424.010842274 2024-04-24T00:15:36.772514+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3964685.954999924172 60424.010853750 2024-04-24T00:15:37.764018+00:00 19994330.271000031382 28999999.985000010580 27870000.004999998957 3964559.049000024796 60424.010865404 2024-04-24T00:15:38.770897+00:00 19994330.279999971390 29000000.031999949366 27869999.952000018209 3967939.000000000000 60424.010876880 2024-04-24T00:15:39.762400+00:00 19994330.277000010014 28999999.952000018209 27870000.034000039101 3967182.927999972831 60424.010888533 2024-04-24T00:15:40.769279+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3969716.027000070084 60424.010900193 2024-04-24T00:15:41.776654+00:00 19994330.273999989033 29000000.012999888510 27870000.003999948502 3967243.906999946106 60424.010911663 2024-04-24T00:15:42.767661+00:00 19994330.274999979883 28999999.982000108808 27869999.948000069708 3969220.095000029076 60424.010923322 2024-04-24T00:15:43.775037+00:00 19994330.276000019163 28999999.989999890327 27870000.037999991328 3971709.064000010025 60424.010934792 2024-04-24T00:15:44.766044+00:00 19994330.273999989033 29000000.037000060081 27869999.970000028610 3968606.919999957085 60424.010946452 2024-04-24T00:15:45.773419+00:00 19994330.279000040144 28999999.978000041097 27870000.030000001192 3971322.915000081062 60424.010957922 2024-04-24T00:15:46.764427+00:00 19994330.276999950409 29000000.003999948502 27869999.934999998659 3967379.092000008095 60424.010969581 2024-04-24T00:15:47.771802+00:00 19994330.276000019163 28999999.988999959081 27870000.026000000536 3968651.977999926079 60424.010981051 2024-04-24T00:15:48.762809+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3965076.986999989022 60424.010992710 2024-04-24T00:15:49.770184+00:00 19994330.276000019163 28999999.957000020891 27870000.068999990821 3968880.980000019073 60424.011004186 2024-04-24T00:15:50.761687+00:00 19994330.279999971390 29000000.029999971390 27870000.005000028759 3972753.006999969017 60424.011015845 2024-04-24T00:15:51.769062+00:00 19994330.271000031382 29000000.006000038236 27869999.998999979347 3968765.094000101089 60424.011027499 2024-04-24T00:15:52.775941+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3972229.945999979973 60424.011038975 2024-04-24T00:15:53.767445+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3968823.080999969970 60424.011050628 2024-04-24T00:15:54.774323+00:00 19994330.275000099093 28999999.949000000954 27869999.977999988943 3970653.847000002861 60424.011062104 2024-04-24T00:15:55.765826+00:00 19994330.274999979883 29000000.044000029564 27870000.018000010401 3966456.162999988068 60424.011073764 2024-04-24T00:15:56.773203+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3971378.881000041962 60424.011085234 2024-04-24T00:15:57.764210+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3964161.987999916077 60424.011096893 2024-04-24T00:15:58.771585+00:00 19994330.277000069618 28999998.999000001699 27869999.977999988943 3968950.110000013839 60424.011108364 2024-04-24T00:15:59.762594+00:00 19994330.272999998182 28999999.977000009269 27870000.022000011057 3967108.012000083923 60424.011120023 2024-04-24T00:16:00.769967+00:00 19994330.276000019163 29000000.052999988198 27870000.037000000477 3968171.923999906052 60424.011131493 2024-04-24T00:16:01.760974+00:00 19994330.275999899954 28999999.996000010520 27869999.972999989986 3970345.019000052940 60424.011143152 2024-04-24T00:16:02.768350+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3967414.021000028122 60424.011154806 2024-04-24T00:16:03.775229+00:00 19994330.276000019163 28999999.961000028998 27869999.986999928951 3966902.000999927986 60424.011166282 2024-04-24T00:16:04.766732+00:00 19994330.278000000864 29000000.026999980211 27869999.997000098228 3973657.957000017166 60424.011177935 2024-04-24T00:16:05.773611+00:00 19994330.274999979883 29000000.006000008434 27870000.006999969482 3970814.991999983788 60424.011189411 2024-04-24T00:16:06.765114+00:00 19994330.274000048637 28999999.971999999136 27869999.968999978155 3970267.035000085831 60424.011201065 2024-04-24T00:16:07.771994+00:00 19994330.276999950409 29000000.011999960989 27870000.088999990374 3970460.918999909889 60424.011212540 2024-04-24T00:16:08.763497+00:00 19994330.279999971390 29000000.010000050068 27869999.952000018209 3964497.108000040054 60424.011224200 2024-04-24T00:16:09.770872+00:00 19994330.274000048637 28999999.998999949545 27869999.970999959856 3968562.993999958038 60424.011235670 2024-04-24T00:16:10.761879+00:00 19994330.274999979883 28999999.978000041097 27870000.032000061125 3966467.984000086784 60424.011247329 2024-04-24T00:16:11.769256+00:00 19994330.274000048637 29000000.046999990940 27869999.995999928564 3967407.945999979973 60424.011258983 2024-04-24T00:16:12.776133+00:00 19994330.276999950409 28999999.946999970824 27870000.039000030607 3970885.944999932777 60424.011270459 2024-04-24T00:16:13.767637+00:00 19994330.274000000209 29000000.031000021845 27869999.950999978930 3970423.093000053894 60424.011282112 2024-04-24T00:16:14.774516+00:00 19994330.276999998838 28999999.981999989599 27870000.024000048637 3969795.995000004768 60424.011293588 2024-04-24T00:16:15.766019+00:00 19994330.278000000864 28999999.997999969870 27869999.993000030518 3966564.046999930870 60424.011305247 2024-04-24T00:16:16.773394+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3970151.968000053894 60424.011316718 2024-04-24T00:16:17.764401+00:00 19994330.274000000209 29000000.028000000864 27870000.031999949366 3969746.960999966133 60424.011328377 2024-04-24T00:16:18.771777+00:00 19994330.276000011712 28999999.976000070572 27869999.963000059128 3970448.040000081062 60424.011339847 2024-04-24T00:16:19.762783+00:00 19994330.275999989361 28999999.983000040054 27869999.954999919981 3965348.938999890815 60424.011351506 2024-04-24T00:16:20.770159+00:00 19994330.278000000864 29000000.040999889374 27870000.074000000954 3966922.048000096809 60424.011362976 2024-04-24T00:16:21.761166+00:00 19994330.277000010014 28999999.983000040054 27869999.981000069529 3966289.991999983788 60424.011374636 2024-04-24T00:16:22.768541+00:00 19994330.275000009686 29000000.016999959946 27870000.028999920934 3967231.980999947060 60424.011386295 2024-04-24T00:16:23.775916+00:00 19994330.273999989033 28999999.976000070572 27870000.019999980927 3962360.009999989998 60424.011397765 2024-04-24T00:16:24.766924+00:00 19994330.275000009686 29000000.031000021845 27869999.934999998659 3968943.963000059128 60424.011409419 2024-04-24T00:16:25.773803+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3969092.049999951851 60424.011420895 2024-04-24T00:16:26.765306+00:00 19994330.276999980211 29000000.021000031382 27869999.988999988884 3968713.029999970924 60424.011432554 2024-04-24T00:16:27.772681+00:00 19994330.275000039488 28999998.988999959081 27870000.008999999613 3968438.947000027169 60424.011444024 2024-04-24T00:16:28.763688+00:00 19994330.274999979883 29000000.000999931246 27870000.001999989152 3965978.019999980927 60424.011455684 2024-04-24T00:16:29.771063+00:00 19994330.273999989033 29000000.028000000864 27870000.015999998897 3966747.009000062943 60424.011467154 2024-04-24T00:16:30.762071+00:00 19994330.278000000864 28999999.979000091553 27869999.973000019789 3965144.950999975204 60424.011478813 2024-04-24T00:16:31.769446+00:00 19994330.276000019163 29000000.013000011444 27869999.969999998808 3966716.980000019073 60424.011490283 2024-04-24T00:16:32.760453+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3968320.128999948967 60424.011501942 2024-04-24T00:16:33.767829+00:00 19994330.277000010014 28999999.957000020891 27870000.019999980927 3971459.935000061989 60424.011513602 2024-04-24T00:16:34.775204+00:00 19994330.271999958903 29000000.008999940008 27869999.971999999136 3970620.036000012886 60424.011525072 2024-04-24T00:16:35.766211+00:00 19994330.276000019163 29000000.039999999106 27870000.034000039101 3966365.921999930870 60424.011536731 2024-04-24T00:16:36.773586+00:00 19994330.278000000864 28999999.980000000447 27870000.008999999613 3964873.065000057220 60424.011548202 2024-04-24T00:16:37.764593+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3970180.972999929916 60424.011559861 2024-04-24T00:16:38.771968+00:00 19994330.273999989033 29000000.000999990851 27870000.004999998957 3966372.965000032913 60424.011571331 2024-04-24T00:16:39.762976+00:00 19994330.275000039488 29000000.003000020981 27869999.960000038147 3964465.138000010978 60424.011582990 2024-04-24T00:16:40.770351+00:00 19994330.276000019163 29000000.007999990135 27869999.996999979019 3965114.832999945153 60424.011594460 2024-04-24T00:16:41.761358+00:00 19994330.276999950409 28999999.978000018746 27870000.008000019938 3969402.126000047196 60424.011606120 2024-04-24T00:16:42.768733+00:00 19994330.272999998182 29000000.012999981642 27870000.037999931723 3965033.861999989022 60424.011617779 2024-04-24T00:16:43.776108+00:00 19994330.278000000864 29000000.007999990135 27870000.014000058174 3967168.116999983788 60424.011629249 2024-04-24T00:16:44.767116+00:00 19994330.276000019163 29000000.015000049025 27869999.980000019073 3969813.025000094902 60424.011640908 2024-04-24T00:16:45.774491+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3968664.948999882210 60424.011652384 2024-04-24T00:16:46.765994+00:00 19994330.274000048637 28999999.989999949932 27870000.024999979883 3966314.086000084877 60424.011664038 2024-04-24T00:16:47.772873+00:00 19994330.278000000864 29000000.033000048250 27870000.062000039965 3965923.930999993812 60424.011675513 2024-04-24T00:16:48.764377+00:00 19994330.273999929428 28999999.965999960899 27869999.942000031471 3966078.008999944199 60424.011687167 2024-04-24T00:16:49.771256+00:00 19994330.276000019163 29000000.032000008970 27869999.990000009537 3962162.979000092018 60424.011698643 2024-04-24T00:16:50.762759+00:00 19994330.278000000864 28999999.987999979407 27869999.990999940783 3966664.933999896049 60424.011710302 2024-04-24T00:16:51.770134+00:00 19994330.274000048637 29000000.020000040531 27870000.047000050545 3969873.009000062943 60424.011721773 2024-04-24T00:16:52.761141+00:00 19994330.274999979883 28999999.966000020504 27869999.981999989599 3969641.018000007141 60424.011733432 2024-04-24T00:16:53.768516+00:00 19994330.277000069618 28999998.029999971390 27870000.033999919891 3968539.990000010002 60424.011745085 2024-04-24T00:16:54.775396+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3964399.958999990951 60424.011756561 2024-04-24T00:16:55.766899+00:00 19994330.276999950409 28999998.960999969393 27869999.996000051498 3960701.033999919891 60424.011768215 2024-04-24T00:16:56.773778+00:00 19994330.275000099093 29000000.047999981791 27870000.000000000000 3965306.068000078201 60424.011779691 2024-04-24T00:16:57.765281+00:00 19994330.273999929428 28999999.964000109583 27869999.981999989599 3967006.014999986161 60424.011791345 2024-04-24T00:16:58.772160+00:00 19994330.277000069618 29000000.012999888510 27870000.049000021070 3965819.009999989998 60424.011802820 2024-04-24T00:16:59.763664+00:00 19994330.276999950409 29000000.027000069618 27869999.971999999136 3958225.962000011932 60424.011814480 2024-04-24T00:17:00.771038+00:00 19994330.274999979883 28999999.962999939919 27869999.986999988556 3963066.949000000954 60424.011825950 2024-04-24T00:17:01.762046+00:00 19994330.276000019163 29000000.014000058174 27869999.980999950320 3967361.095000029076 60424.011837609 2024-04-24T00:17:02.769421+00:00 19994330.276999950409 28999999.995000001043 27869999.991999998689 3965035.932999968994 60424.011849085 2024-04-24T00:17:03.760924+00:00 19994330.272999998182 29000000.000999931246 27870000.017000000924 3965358.981999992859 60424.011860739 2024-04-24T00:17:04.767804+00:00 19994330.277000069618 28999999.994000080973 27869999.985000010580 3966326.001999973785 60424.011872398 2024-04-24T00:17:05.775179+00:00 19994330.276000019163 28999999.998999949545 27870000.029999990016 3969209.054000020027 60424.011883873 2024-04-24T00:17:06.766682+00:00 19994330.276999950409 29000000.017000079155 27870000.043000001460 3968803.044000030030 60424.011895527 2024-04-24T00:17:07.773561+00:00 19994330.274999998510 28999999.995999928564 27870000.004999998957 3963568.911999940872 60424.011907003 2024-04-24T00:17:08.765065+00:00 19994330.276999998838 28999999.995000001043 27869999.929000020027 3967235.054000020027 60424.011918657 2024-04-24T00:17:09.771944+00:00 19994330.274000000209 29000000.011999960989 27869999.971999999136 3965825.958999990951 60424.011930132 2024-04-24T00:17:10.763447+00:00 19994330.276999998838 28999999.989000078291 27870000.021999981254 3965939.011000037193 60424.011941792 2024-04-24T00:17:11.770822+00:00 19994330.276000011712 29000000.016999959946 27870000.002000000328 3965941.944000006188 60424.011953262 2024-04-24T00:17:12.761829+00:00 19994330.274999991059 29000000.015000000596 27870000.005999978632 3962528.050999999046 60424.011964921 2024-04-24T00:17:13.769205+00:00 19994330.280000019819 28999999.960999999195 27870000.013000011444 3970822.935999989975 60424.011976391 2024-04-24T00:17:14.760212+00:00 19994330.272999998182 28999999.975000008941 27869999.986999988556 3964665.070999979973 60424.011988051 2024-04-24T00:17:15.767587+00:00 19994330.275999989361 29000000.030000001192 27869999.962000008672 3967866.021999955177 60424.011999704 2024-04-24T00:17:16.774466+00:00 19994330.275000009686 29000000.025000009686 27870000.049000021070 3969957.959000111092 60424.012011180 2024-04-24T00:17:17.765969+00:00 19994330.278999980539 28999999.982999980450 27869999.982999980450 3966080.872999907006 60424.012022840 2024-04-24T00:17:18.773344+00:00 19994330.272000011057 28999999.993000000715 27869999.991000000387 3970209.185000061989 60424.012034310 2024-04-24T00:17:19.764350+00:00 19994330.278999980539 29000000.017000019550 27869999.970000028610 3971093.967000008095 60424.012045969 2024-04-24T00:17:20.771727+00:00 19994330.274999979883 28999999.981999989599 27870000.023999989033 3962672.926999927033 60424.012057439 2024-04-24T00:17:21.762735+00:00 19994330.274000048637 29000000.032000008970 27870000.035999950022 3967419.125000000000 60424.012069099 2024-04-24T00:17:22.770109+00:00 19994330.274999979883 28999999.936999980360 27869999.958999991417 3964936.856000065804 60424.012080574 2024-04-24T00:17:23.761613+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3967951.080999969970 60424.012092234 2024-04-24T00:17:24.768988+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3966336.940000057220 60424.012103704 2024-04-24T00:17:25.759994+00:00 19994330.276000019163 28999999.991000000387 27870000.028999920934 3959534.005999923218 60424.012115357 2024-04-24T00:17:26.766874+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3966416.098999977112 60424.012127017 2024-04-24T00:17:27.774249+00:00 19994330.273999989033 29000000.011000040919 27869999.934000018984 3966047.992000102997 60424.012138492 2024-04-24T00:17:28.765752+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3967303.952999948990 60424.012150146 2024-04-24T00:17:29.772632+00:00 19994330.272999998182 28999999.969000041485 27869999.990000009537 3966109.080000042915 60424.012161622 2024-04-24T00:17:30.764135+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3960318.888999938965 60424.012173275 2024-04-24T00:17:31.771014+00:00 19994330.277000010014 28999999.997000098228 27869999.963999990374 3965540.976999998093 60424.012184751 2024-04-24T00:17:32.762517+00:00 19994330.273999989033 29000000.008999940008 27870000.028000000864 3960690.971000074875 60424.012196405 2024-04-24T00:17:33.769396+00:00 19994330.274999979883 29000000.008000019938 27869999.956000089645 3968892.012999891769 60424.012207881 2024-04-24T00:17:34.760899+00:00 19994330.279000040144 28999999.965000029653 27870000.074999928474 3970746.081000090111 60424.012219540 2024-04-24T00:17:35.768275+00:00 19994330.274999979883 29000000.015999909490 27869999.989000078291 3965410.077000000048 60424.012231194 2024-04-24T00:17:36.775154+00:00 19994330.274999979883 28999999.999000068754 27869999.970999959856 3965617.853000000119 60424.012242670 2024-04-24T00:17:37.766657+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3964611.058000000194 60424.012254323 2024-04-24T00:17:38.773536+00:00 19994330.276000019163 28999999.955000039190 27869999.993000030518 3963561.017999999225 60424.012265799 2024-04-24T00:17:39.765040+00:00 19994330.273999929428 29000000.044999960810 27870000.044999960810 3960163.008000000846 60424.012277453 2024-04-24T00:17:40.771918+00:00 19994330.274000048637 28999999.958000060171 27869999.920000080019 3965807.979999999981 60424.012288928 2024-04-24T00:17:41.763422+00:00 19994330.278999920934 29000000.014999989420 27870000.057999998331 3969275.050999999046 60424.012300588 2024-04-24T00:17:42.770797+00:00 19994330.280000090599 29000000.020999908447 27869999.969999998808 3964271.003000001889 60424.012312058 2024-04-24T00:17:43.761804+00:00 19994330.272999998182 28999999.991000059992 27870000.033000010997 3965238.922999999952 60424.012323718 2024-04-24T00:17:44.769179+00:00 19994330.274999979883 29000000.029999971390 27870000.015000000596 3967417.031999997795 60424.012335187 2024-04-24T00:17:45.760187+00:00 19994330.276000019163 28999999.950999978930 27869999.946999978274 3969564.012999997009 60424.012346847 2024-04-24T00:17:46.767562+00:00 19994330.278000000864 29000000.021000031382 27870000.050000008196 3967690.939000003040 60424.012358501 2024-04-24T00:17:47.774441+00:00 19994330.272999998182 28999999.965999960899 27869999.972999989986 3972947.045000001788 60424.012369976 2024-04-24T00:17:48.765944+00:00 19994330.279999971390 29000000.037000060081 27870000.013000011444 3969877.032999999821 60424.012381636 2024-04-24T00:17:49.773320+00:00 19994330.271000031382 28999999.991999998689 27869999.996999979019 3969946.045999995898 60424.012393106 2024-04-24T00:17:50.764326+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3967727.920000001788 60424.012404765 2024-04-24T00:17:51.771702+00:00 19994330.278000000864 29000000.008999999613 27869999.984000030905 3969225.998000002932 60424.012416235 2024-04-24T00:17:52.762709+00:00 19994330.276000019163 28999998.989999990910 27869999.989000018686 3967144.972000002861 60424.012427894 2024-04-24T00:17:53.770084+00:00 19994330.279999971390 29000000.000000000000 27870000.038999971002 3968787.032999991905 60424.012439370 2024-04-24T00:17:54.761587+00:00 19994330.271000031382 28999999.977000001818 27869999.918999969959 3967421.996000006795 60424.012451024 2024-04-24T00:17:55.768467+00:00 19994330.274999979883 29000000.013999998569 27870000.042000059038 3969410.044000000227 60424.012462500 2024-04-24T00:17:56.759970+00:00 19994330.278000000864 29000000.015000019222 27870000.007999960333 3970833.027999997139 60424.012474153 2024-04-24T00:17:57.766849+00:00 19994330.274000048637 28999999.997000008821 27870000.025000039488 3970890.821999996901 60424.012485813 2024-04-24T00:17:58.774224+00:00 19994330.278999920934 28999999.999000009149 27869999.977999988943 3966510.127000004053 60424.012497289 2024-04-24T00:17:59.765727+00:00 19994330.277000069618 29000000.011999960989 27870000.053000029176 3965155.853000000119 60424.012508942 2024-04-24T00:18:00.772606+00:00 19994330.273999929428 28999999.997000038624 27869999.982999920845 3969217.115999997128 60424.012520418 2024-04-24T00:18:01.764110+00:00 19994330.272999998182 29000000.013999998569 27869999.944000009447 3967439.952999994159 60424.012532072 2024-04-24T00:18:02.770989+00:00 19994330.276999998838 28999999.983999971300 27870000.016000028700 3969569.144000009168 60424.012543547 2024-04-24T00:18:03.762492+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3967635.836999997031 60424.012555207 2024-04-24T00:18:04.769867+00:00 19994330.278999999166 29000000.018000010401 27870000.036000009626 3968741.046000003815 60424.012566677 2024-04-24T00:18:05.760875+00:00 19994330.272999998182 28999999.993000030518 27869999.950000051409 3970008.098999992013 60424.012578336 2024-04-24T00:18:06.768250+00:00 19994330.276999998838 28999999.994999948889 27870000.066999908537 3968638.829000011086 60424.012589806 2024-04-24T00:18:07.759257+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3967168.045999988914 60424.012601466 2024-04-24T00:18:08.766632+00:00 19994330.277000010014 29000000.011000040919 27870000.037999991328 3966182.019999995828 60424.012613120 2024-04-24T00:18:09.773511+00:00 19994330.275000009686 29000000.003999948502 27869999.929000020027 3965805.981999992859 60424.012624595 2024-04-24T00:18:10.765014+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3961962.033000022173 60424.012636249 2024-04-24T00:18:11.771894+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3965894.016999990214 60424.012647725 2024-04-24T00:18:12.763396+00:00 19994330.273999989033 29000000.011000040919 27870000.014999989420 3966354.928000003099 60424.012659378 2024-04-24T00:18:13.770276+00:00 19994330.274000018835 28999999.968999978155 27869999.949000000954 3967035.046999990940 60424.012670854 2024-04-24T00:18:14.761779+00:00 19994330.278999980539 29000000.057999968529 27870000.022999998182 3969818.023000001907 60424.012682508 2024-04-24T00:18:15.768659+00:00 19994330.274999979883 28999999.960999969393 27870000.051999930292 3963998.054000020027 60424.012693984 2024-04-24T00:18:16.760162+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3969371.896999984980 60424.012705643 2024-04-24T00:18:17.767537+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3965191.037999988068 60424.012717296 2024-04-24T00:18:18.774416+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3965123.047000021208 60424.012728772 2024-04-24T00:18:19.765919+00:00 19994330.276000019163 28999999.972999930382 27869999.945999998599 3967870.953999996185 60424.012740426 2024-04-24T00:18:20.772798+00:00 19994330.273999989033 29000000.044000029564 27870000.026000000536 3967811.016000003088 60424.012751902 2024-04-24T00:18:21.764302+00:00 19994330.278999980539 28999999.975000020117 27869999.958999991417 3966572.067000002135 60424.012763555 2024-04-24T00:18:22.771181+00:00 19994330.277000010014 28999999.998000029474 27870000.030000001192 3968530.933999984991 60424.012775031 2024-04-24T00:18:23.762684+00:00 19994330.274999979883 29000000.004999998957 27869999.984999999404 3967253.959000021219 60424.012786685 2024-04-24T00:18:24.769563+00:00 19994330.276000019163 29000000.022999998182 27870000.050000008196 3968142.986999989022 60424.012798160 2024-04-24T00:18:25.761067+00:00 19994330.272999998182 29000000.016999959946 27869999.975999981165 3966405.021999984980 60424.012809820 2024-04-24T00:18:26.768442+00:00 19994330.279000040144 28999999.971000000834 27869999.960000008345 3966405.993000001181 60424.012821290 2024-04-24T00:18:27.759449+00:00 19994330.272999998182 29000000.011999990791 27870000.059000018984 3970072.955000013113 60424.012832943 2024-04-24T00:18:28.766328+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3964827.210000007879 60424.012844603 2024-04-24T00:18:29.773703+00:00 19994330.276999950409 28999999.962999999523 27869999.989000018686 3964649.873999983072 60424.012856079 2024-04-24T00:18:30.765206+00:00 19994330.276000019163 29000000.015000019222 27869999.931999981403 3966618.986000000965 60424.012867732 2024-04-24T00:18:31.772086+00:00 19994330.272999998182 29000000.009999990463 27870000.056999981403 3963996.950000017881 60424.012879208 2024-04-24T00:18:32.763588+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3964248.083999990951 60424.012890862 2024-04-24T00:18:33.770468+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3965246.893999993801 60424.012902338 2024-04-24T00:18:34.761970+00:00 19994330.275999899954 28999999.985000010580 27869999.986999988556 3965143.103000015020 60424.012913991 2024-04-24T00:18:35.768850+00:00 19994330.276000019163 28999999.977000001818 27869999.982999980450 3965522.949000000954 60424.012925467 2024-04-24T00:18:36.760354+00:00 19994330.276000019163 29000000.033999979496 27870000.032999988645 3967727.989999980200 60424.012937127 2024-04-24T00:18:37.767729+00:00 19994330.274000048637 28999999.020000040531 27869999.995999988168 3965500.062999994028 60424.012948596 2024-04-24T00:18:38.758736+00:00 19994330.274999979883 28999999.983999971300 27870000.055999990553 3969195.013000010978 60424.012960250 2024-04-24T00:18:39.765615+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3964885.849000006914 60424.012971910 2024-04-24T00:18:40.772991+00:00 19994330.279000040144 28999998.991999980062 27869999.973999980837 3963780.143999993801 60424.012983385 2024-04-24T00:18:41.764494+00:00 19994330.274000048637 29000000.027000010014 27870000.022000070661 3969196.968000025023 60424.012995045 2024-04-24T00:18:42.771869+00:00 19994330.271999958903 28999999.990000009537 27870000.013999938965 3967033.013999999035 60424.013006515 2024-04-24T00:18:43.762876+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3967579.015999972820 60424.013018174 2024-04-24T00:18:44.770251+00:00 19994330.279000040144 29000000.019000049680 27869999.980000019073 3966362.008000016212 60424.013029644 2024-04-24T00:18:45.761258+00:00 19994330.273999929428 28999999.978999968618 27869999.971999999136 3966457.964999973774 60424.013041303 2024-04-24T00:18:46.768634+00:00 19994330.277000069618 29000000.029999971390 27870000.029999971390 3964736.911000012886 60424.013052774 2024-04-24T00:18:47.759641+00:00 19994330.275999899954 29000000.011000040919 27870000.060000058264 3960171.160000026226 60424.013064433 2024-04-24T00:18:48.767016+00:00 19994330.274000048637 28999999.962000008672 27869999.942000031471 3966173.902999997139 60424.013076087 2024-04-24T00:18:49.773895+00:00 19994330.276000019163 29000000.031999949366 27869999.996999979019 3965414.949999988079 60424.013087562 2024-04-24T00:18:50.765399+00:00 19994330.276999950409 28999999.965000029653 27870000.041999939829 3963613.060999989975 60424.013099216 2024-04-24T00:18:51.772277+00:00 19994330.277000069618 29000000.000999931246 27869999.960000038147 3965106.070999979973 60424.013110692 2024-04-24T00:18:52.763781+00:00 19994330.275999899954 28999999.994000080973 27870000.008000019938 3965487.943000019062 60424.013122345 2024-04-24T00:18:53.770660+00:00 19994330.275000099093 29000000.003000020981 27870000.009999990463 3963595.003000020981 60424.013133815 2024-04-24T00:18:54.761667+00:00 19994330.276000000536 29000000.038999918848 27870000.044999960810 3964075.009000002872 60424.013145475 2024-04-24T00:18:55.769043+00:00 19994330.274999998510 28999999.986000061035 27869999.938000079244 3960681.991999983788 60424.013156950 2024-04-24T00:18:56.760546+00:00 19994330.274999998510 28999999.960999969393 27869999.981999989599 3965299.004999995232 60424.013168610 2024-04-24T00:18:57.767921+00:00 19994330.280000008643 29000000.060000058264 27870000.028000000864 3968665.028999983799 60424.013180080 2024-04-24T00:18:58.758928+00:00 19994330.275999989361 28999999.990999940783 27870000.026999998838 3966162.898000001907 60424.013191734 2024-04-24T00:18:59.765807+00:00 19994330.271000001580 28999999.968000050634 27869999.951999999583 3964432.979000031948 60424.013203393 2024-04-24T00:19:00.773182+00:00 19994330.276999998838 29000000.018000010401 27869999.993999999017 3966945.028999983799 60424.013214869 2024-04-24T00:19:01.764686+00:00 19994330.277000010014 28999999.998999949545 27870000.059999998659 3967760.060999989975 60424.013226523 2024-04-24T00:19:02.771565+00:00 19994330.278999980539 29000000.008999940008 27869999.971999991685 3965532.025000036228 60424.013237998 2024-04-24T00:19:03.763067+00:00 19994330.275000009686 28999999.953000001609 27870000.050000008196 3968013.968999981880 60424.013249652 2024-04-24T00:19:04.769947+00:00 19994330.274000018835 29000000.017000000924 27869999.949999991804 3964679.051999986172 60424.013261128 2024-04-24T00:19:05.761450+00:00 19994330.275999989361 29000000.030999999493 27869999.997000008821 3971223.859000027180 60424.013272787 2024-04-24T00:19:06.768825+00:00 19994330.275999989361 29000000.004000011832 27870000.045000020415 3962957.995000004768 60424.013284258 2024-04-24T00:19:07.759833+00:00 19994330.273999989033 28999999.958000000566 27869999.970999959856 3963167.115999997128 60424.013295917 2024-04-24T00:19:08.767208+00:00 19994330.278000000864 29000000.015999998897 27870000.035000029951 3965089.002999960911 60424.013307393 2024-04-24T00:19:09.758711+00:00 19994330.278000000864 29000000.003999978304 27869999.986999988556 3962716.939000010025 60424.013319046 2024-04-24T00:19:10.765590+00:00 19994330.280000030994 29000000.011999990791 27869999.997000038624 3964062.014999986161 60424.013330705 2024-04-24T00:19:11.772966+00:00 19994330.266999959946 28999999.969999998808 27870000.019999980927 3965688.000000000000 60424.013342176 2024-04-24T00:19:12.763973+00:00 19994330.278000060469 29000000.004999998957 27869999.950999978930 3962601.083000003826 60424.013353835 2024-04-24T00:19:13.771348+00:00 19994330.275999959558 29000000.001000050455 27870000.029000040144 3963010.884999989998 60424.013365311 2024-04-24T00:19:14.762851+00:00 19994330.277000010014 28999999.009999990463 27869999.992999970913 3964063.021000028122 60424.013376964 2024-04-24T00:19:15.769730+00:00 19994330.276000019163 29000000.016999959946 27869999.958000000566 3965985.994000018109 60424.013388440 2024-04-24T00:19:16.761233+00:00 19994330.275999959558 28999999.994000021368 27870000.053999960423 3964583.013999999035 60424.013400100 2024-04-24T00:19:17.768609+00:00 19994330.272999998182 28999999.981999989599 27869999.938000079244 3964219.130999981891 60424.013411569 2024-04-24T00:19:18.759616+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3962805.954999982845 60424.013423229 2024-04-24T00:19:19.766991+00:00 19994330.273999989033 29000000.025999959558 27870000.093999978155 3965836.911000012886 60424.013434699 2024-04-24T00:19:20.757998+00:00 19994330.280000030994 28999999.962000008672 27869999.914000030607 3964001.064999998081 60424.013446358 2024-04-24T00:19:21.765373+00:00 19994330.276000019163 29000000.039000030607 27869999.993999961764 3964727.962999999989 60424.013458012 2024-04-24T00:19:22.772252+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3966970.050999999046 60424.013469488 2024-04-24T00:19:23.763756+00:00 19994330.272999998182 28999999.991999980062 27870000.093000050634 3963936.887000023853 60424.013481142 2024-04-24T00:19:24.770635+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3965866.018000007141 60424.013492617 2024-04-24T00:19:25.762138+00:00 19994330.272999998182 28999999.998999949545 27870000.073000069708 3962154.064999998081 60424.013504271 2024-04-24T00:19:26.769017+00:00 19994330.281000021845 28999999.022000070661 27869999.985999941826 3968963.075999975204 60424.013515747 2024-04-24T00:19:27.760521+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3962958.851000010967 60424.013527406 2024-04-24T00:19:28.767896+00:00 19994330.274000048637 28999999.995000001043 27870000.037999991328 3969255.074000000954 60424.013538876 2024-04-24T00:19:29.758903+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3967673.997999966145 60424.013550536 2024-04-24T00:19:30.766278+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3971622.981000006199 60424.013562189 2024-04-24T00:19:31.773157+00:00 19994330.271999958903 28999999.968999978155 27870000.003000020981 3965660.037000000011 60424.013573665 2024-04-24T00:19:32.764660+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3969050.953999996185 60424.013585319 2024-04-24T00:19:33.771540+00:00 19994330.276000019163 28999999.967999938875 27869999.958000060171 3966044.077000021935 60424.013596795 2024-04-24T00:19:34.763043+00:00 19994330.277000069618 29000000.024999979883 27870000.042999979109 3968133.913999975193 60424.013608454 2024-04-24T00:19:35.770418+00:00 19994330.273999929428 28999999.988000039011 27869999.950999978930 3965164.923000038136 60424.013619924 2024-04-24T00:19:36.761425+00:00 19994330.276000019163 28999999.993000030518 27870000.015000000596 3964822.173999965191 60424.013631583 2024-04-24T00:19:37.768801+00:00 19994330.276000019163 29000000.008000019938 27870000.024000000209 3964835.919000030030 60424.013643053 2024-04-24T00:19:38.759808+00:00 19994330.278000000864 28999999.973999980837 27869999.969000000507 3963575.037999988068 60424.013654713 2024-04-24T00:19:39.767183+00:00 19994330.276000019163 29000000.031000021845 27870000.010000009090 3965779.935999989975 60424.013666183 2024-04-24T00:19:40.758190+00:00 19994330.273999929428 28999998.997999999672 27870000.005999978632 3963746.023000001907 60424.013677842 2024-04-24T00:19:41.765565+00:00 19994330.276000019163 28999999.999000001699 27869999.999000009149 3963991.902999997139 60424.013689502 2024-04-24T00:19:42.772942+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3962317.048000038136 60424.013700971 2024-04-24T00:19:43.763948+00:00 19994330.272999998182 28999999.959999989718 27870000.021000001580 3965011.012999951839 60424.013712631 2024-04-24T00:19:44.771323+00:00 19994330.276999950409 29000000.013000011444 27869999.953999999911 3968630.066000043880 60424.013724107 2024-04-24T00:19:45.762826+00:00 19994330.272999998182 28999999.983000010252 27870000.019000019878 3968817.951999961864 60424.013735760 2024-04-24T00:19:46.769705+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3967737.049000024796 60424.013747236 2024-04-24T00:19:47.761208+00:00 19994330.272999998182 29000000.042999979109 27869999.986999988556 3963002.946999967098 60424.013758896 2024-04-24T00:19:48.768584+00:00 19994330.276000000536 28999999.964999999851 27869999.992999970913 3966670.089000045788 60424.013770366 2024-04-24T00:19:49.759591+00:00 19994330.278999999166 29000000.012000020593 27870000.004999998957 3961466.910999954212 60424.013782025 2024-04-24T00:19:50.766966+00:00 19994330.276000000536 28999999.971999999136 27870000.034000039101 3966807.009999989998 60424.013793495 2024-04-24T00:19:51.757973+00:00 19994330.275999989361 29000000.023999989033 27869999.960999969393 3964426.027000070084 60424.013805155 2024-04-24T00:19:52.765348+00:00 19994330.274000000209 28999999.981999989599 27870000.006000038236 3964895.997999907006 60424.013816808 2024-04-24T00:19:53.772228+00:00 19994330.274000000209 28999999.999000009149 27869999.993999961764 3965482.984000086784 60424.013828284 2024-04-24T00:19:54.763731+00:00 19994330.277999978513 29000000.019999980927 27869999.984000030905 3962952.018000007141 60424.013839943 2024-04-24T00:19:55.771106+00:00 19994330.277000010014 28999999.978999968618 27869999.989000018686 3967090.059000014793 60424.013851414 2024-04-24T00:19:56.762113+00:00 19994330.279000010341 29000000.018000010401 27869999.970999959856 3965122.945999979973 60424.013863073 2024-04-24T00:19:57.769488+00:00 19994330.271000001580 28999999.978999968618 27870000.011000040919 3970994.049000024796 60424.013874548 2024-04-24T00:19:58.760992+00:00 19994330.276999980211 29000000.006000038236 27870000.026000019163 3965208.941999911796 60424.013886202 2024-04-24T00:19:59.767871+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3965205.940000057220 60424.013897678 2024-04-24T00:20:00.759374+00:00 19994330.278999980539 28999998.988999959081 27869999.963999990374 3969726.008999944199 60424.013909332 2024-04-24T00:20:01.766253+00:00 19994330.274999979883 28999999.996000051498 27870000.037000060081 3970390.082000017166 60424.013920807 2024-04-24T00:20:02.757757+00:00 19994330.275000039488 28999999.962000008672 27869999.958999991417 3970170.970000029076 60424.013932461 2024-04-24T00:20:03.764636+00:00 19994330.275999959558 29000000.029999971390 27870000.026999950409 3967510.899999976158 60424.013944121 2024-04-24T00:20:04.772011+00:00 19994330.272999998182 29000000.001000050455 27870000.034999970347 3963405.146000028122 60424.013955596 2024-04-24T00:20:05.763514+00:00 19994330.276000019163 29000000.026999950409 27869999.942000031471 3966108.907999991905 60424.013967250 2024-04-24T00:20:06.770393+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3965031.976999998093 60424.013978726 2024-04-24T00:20:07.761896+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3968737.085999966133 60424.013990379 2024-04-24T00:20:08.768775+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3964114.052999972831 60424.014001855 2024-04-24T00:20:09.760279+00:00 19994330.277000010014 28999999.991999980062 27869999.970999959856 3964214.976000071038 60424.014013509 2024-04-24T00:20:10.767158+00:00 19994330.274999979883 29000000.028000000864 27870000.050000071526 3964572.926999927033 60424.014024985 2024-04-24T00:20:11.758661+00:00 19994330.278000000864 28999999.958000060171 27869999.958999991417 3962121.732000112999 60424.014036644 2024-04-24T00:20:12.766037+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3965682.338999987114 60424.014048114 2024-04-24T00:20:13.757044+00:00 19994330.274999979883 29000000.041999939829 27870000.028000000864 3965045.005999923218 60424.014059774 2024-04-24T00:20:14.764419+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3961845.929000020027 60424.014071427 2024-04-24T00:20:15.771298+00:00 19994330.272999998182 28999999.996999979019 27870000.021999999881 3960926.039000033867 60424.014082903 2024-04-24T00:20:16.762801+00:00 19994330.275999899954 28999999.978000041097 27869999.975000008941 3963108.960999966133 60424.014094557 2024-04-24T00:20:17.769681+00:00 19994330.276000019163 29000000.021000001580 27870000.015999991447 3959441.018000007141 60424.014106032 2024-04-24T00:20:18.761184+00:00 19994330.278000000864 28999999.973000001162 27870000.055000010878 3964511.001999973785 60424.014117692 2024-04-24T00:20:19.768559+00:00 19994330.276000019163 29000000.013999998569 27869999.982999999076 3966731.032999991905 60424.014129162 2024-04-24T00:20:20.759566+00:00 19994330.278000000864 29000000.008000001311 27869999.932999998331 3969990.902999997139 60424.014140821 2024-04-24T00:20:21.766941+00:00 19994330.269999980927 28999999.963999990374 27870000.078999999911 3963973.993000030983 60424.014152291 2024-04-24T00:20:22.757949+00:00 19994330.279000040144 29000000.031000021845 27869999.930000010878 3965622.065999985207 60424.014163950 2024-04-24T00:20:23.765323+00:00 19994330.273999929428 29000000.017999980599 27870000.027000010014 3965595.032999991905 60424.014175604 2024-04-24T00:20:24.772203+00:00 19994330.277000069618 28999999.962999999523 27869999.961999978870 3965022.985000013839 60424.014187080 2024-04-24T00:20:25.763706+00:00 19994330.279000040144 29000000.006000038236 27870000.022000011057 3962372.921000003815 60424.014198739 2024-04-24T00:20:26.771081+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3968952.981999992859 60424.014210209 2024-04-24T00:20:27.762088+00:00 19994330.275999899954 29000000.027000010014 27870000.004999998957 3964918.062000035774 60424.014221869 2024-04-24T00:20:28.769464+00:00 19994330.277000069618 29000000.005999978632 27870000.022999998182 3962630.027999997139 60424.014233339 2024-04-24T00:20:29.760471+00:00 19994330.276000019163 28999999.946999970824 27870000.018999990076 3965178.976999998093 60424.014244998 2024-04-24T00:20:30.767846+00:00 19994330.274999979883 29000000.061000049114 27870000.074000000954 3965206.001000047196 60424.014256474 2024-04-24T00:20:31.759349+00:00 19994330.276000019163 28999999.991999980062 27869999.900999959558 3967695.107999920845 60424.014268128 2024-04-24T00:20:32.766228+00:00 19994330.275999899954 28999999.996999979019 27870000.049000021070 3962133.870000004768 60424.014279597 2024-04-24T00:20:33.757236+00:00 19994330.272999998182 28999999.969000041485 27869999.953000009060 3967052.062999964226 60424.014291257 2024-04-24T00:20:34.764611+00:00 19994330.276000019163 29000000.051999989897 27870000.003999948502 3958150.939000010025 60424.014302916 2024-04-24T00:20:35.771986+00:00 19994330.277000069618 28999999.962000008672 27870000.058000091463 3965402.047000051010 60424.014314387 2024-04-24T00:20:36.762993+00:00 19994330.278999920934 29000000.018999930471 27869999.987999919802 3965147.911000012886 60424.014326046 2024-04-24T00:20:37.770368+00:00 19994330.274999979883 28999999.979000091553 27869999.934000018984 3966757.069999932777 60424.014337516 2024-04-24T00:20:38.761376+00:00 19994330.274000048637 29000000.008999940008 27870000.080999970436 3961264.952000021935 60424.014349176 2024-04-24T00:20:39.768751+00:00 19994330.276999950409 29000000.029999971390 27870000.020000100136 3966624.019000052940 60424.014360645 2024-04-24T00:20:40.759758+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3965601.011999965180 60424.014372305 2024-04-24T00:20:41.767133+00:00 19994330.272000070661 28999999.971000079066 27869999.944000009447 3961624.996999979019 60424.014383781 2024-04-24T00:20:42.758636+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3961546.958000063896 60424.014395434 2024-04-24T00:20:43.765515+00:00 19994330.276999998838 29000000.006999969482 27870000.018000010401 3960029.041000009049 60424.014406910 2024-04-24T00:20:44.757019+00:00 19994330.274000000209 28999999.977000001818 27869999.981000069529 3961261.078999996185 60424.014418564 2024-04-24T00:20:45.763899+00:00 19994330.274999991059 28999999.013000011444 27870000.049999948591 3959848.954999924172 60424.014430223 2024-04-24T00:20:46.771273+00:00 19994330.278999999166 29000000.001000050455 27869999.965999960899 3963985.909000039101 60424.014441693 2024-04-24T00:20:47.762281+00:00 19994330.276999998838 28999999.991999980062 27869999.960000038147 3960901.080999969970 60424.014453352 2024-04-24T00:20:48.769656+00:00 19994330.274000018835 28999999.981999989599 27870000.019999980927 3967347.004999995232 60424.014464823 2024-04-24T00:20:49.760663+00:00 19994330.274999979883 29000000.015999909490 27870000.016000028700 3962652.963000059128 60424.014476482 2024-04-24T00:20:50.768038+00:00 19994330.274000018835 28999999.989000078291 27869999.963999990374 3965235.982999920845 60424.014487958 2024-04-24T00:20:51.759540+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3968479.929000020027 60424.014499611 2024-04-24T00:20:52.766420+00:00 19994330.275000009686 29000000.012999888510 27870000.007000088692 3967324.080000042915 60424.014511087 2024-04-24T00:20:53.757923+00:00 19994330.278000000864 29000000.000000000000 27870000.052000001073 3963196.075999975204 60424.014522741 2024-04-24T00:20:54.764803+00:00 19994330.277999971062 29000000.006000000983 27869999.945999998599 3960707.978999971878 60424.014534216 2024-04-24T00:20:55.756306+00:00 19994330.269000049680 28999999.996999990195 27870000.006999999285 3964477.945000051986 60424.014545876 2024-04-24T00:20:56.763681+00:00 19994330.280999958515 28999999.978999998420 27870000.003999989480 3962664.008999944199 60424.014557530 2024-04-24T00:20:57.770560+00:00 19994330.272999998182 28999999.997999999672 27870000.043000001460 3965733.990000010002 60424.014569005 2024-04-24T00:20:58.762064+00:00 19994330.279000040144 29000000.022000011057 27869999.944999989122 3962767.004999995232 60424.014580659 2024-04-24T00:20:59.768943+00:00 19994330.274999979883 29000000.002999991179 27870000.021000031382 3963241.978000044823 60424.014592135 2024-04-24T00:21:00.760446+00:00 19994330.277000010014 29000000.009999990463 27870000.031999979168 3962913.008999944199 60424.014603788 2024-04-24T00:21:01.767325+00:00 19994330.274999979883 29000000.004999998957 27869999.950000021607 3963416.023000001907 60424.014615264 2024-04-24T00:21:02.758828+00:00 19994330.273999989033 28999999.995999988168 27870000.011000011116 3963572.014000058174 60424.014626918 2024-04-24T00:21:03.765707+00:00 19994330.276000019163 28999999.974000040442 27869999.953999999911 3963565.993000030983 60424.014638394 2024-04-24T00:21:04.757211+00:00 19994330.277000010014 29000000.019999980927 27870000.038999971002 3962012.985999941826 60424.014650047 2024-04-24T00:21:05.764090+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3963083.009000062943 60424.014661707 2024-04-24T00:21:06.771464+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3969261.050999999046 60424.014673177 2024-04-24T00:21:07.762472+00:00 19994330.273999989033 28999999.981000009924 27870000.013999998569 3964399.888999938965 60424.014684836 2024-04-24T00:21:08.769847+00:00 19994330.274999979883 29000000.010999981314 27869999.944000009447 3968355.189000010025 60424.014696306 2024-04-24T00:21:09.760855+00:00 19994330.279000040144 28999999.999000009149 27870000.089999970049 3967257.896000028122 60424.014707966 2024-04-24T00:21:10.768230+00:00 19994330.271000031382 28999999.997000038624 27869999.938000019640 3965461.937000035774 60424.014719435 2024-04-24T00:21:11.759237+00:00 19994330.278000000864 29000000.023999929428 27870000.010999981314 3966594.983999968041 60424.014731095 2024-04-24T00:21:12.766612+00:00 19994330.279999971390 28999999.992000099272 27870000.045000020415 3966270.074999928009 60424.014742565 2024-04-24T00:21:13.757619+00:00 19994330.274999979883 28999999.967999938875 27869999.985999941826 3970105.003000020981 60424.014754225 2024-04-24T00:21:14.764994+00:00 19994330.274000048637 29000000.046000000089 27870000.022000070661 3972426.927999972831 60424.014765695 2024-04-24T00:21:15.756002+00:00 19994330.276000019163 28999999.975000020117 27869999.929999951273 3969327.057000041008 60424.014777354 2024-04-24T00:21:16.763377+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3963659.907000064850 60424.014789008 2024-04-24T00:21:17.770256+00:00 19994330.275999899954 29000000.019999980927 27869999.968000050634 3965380.023999928962 60424.014800483 2024-04-24T00:21:18.761759+00:00 19994330.276000019163 29000000.004000071436 27869999.987999919802 3964312.080999969970 60424.014812143 2024-04-24T00:21:19.769134+00:00 19994330.276000019163 28999999.961999889463 27870000.018000010401 3968023.966000080109 60424.014823613 2024-04-24T00:21:20.760142+00:00 19994330.272999998182 28999999.013000011444 27870000.018000010401 3969747.992999910843 60424.014835272 2024-04-24T00:21:21.767517+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3968267.962000011932 60424.014846742 2024-04-24T00:21:22.758524+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3965735.015000104904 60424.014858401 2024-04-24T00:21:23.765899+00:00 19994330.278000000864 29000000.024999979883 27870000.090000029653 3967686.122999907006 60424.014869872 2024-04-24T00:21:24.756907+00:00 19994330.269999980927 28999999.973999980837 27869999.871999979019 3969347.058000088204 60424.014881531 2024-04-24T00:21:25.764282+00:00 19994330.276000019163 28999998.989000078291 27870000.055999990553 3973834.845999956131 60424.014893185 2024-04-24T00:21:26.771161+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3966716.029999970924 60424.014904660 2024-04-24T00:21:27.762664+00:00 19994330.278000000864 29000000.037999991328 27869999.939000010490 3970738.090999960899 60424.014916320 2024-04-24T00:21:28.770039+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3967170.914000033867 60424.014927790 2024-04-24T00:21:29.761047+00:00 19994330.276000019163 29000000.014999989420 27869999.982999920845 3971509.983999968041 60424.014939449 2024-04-24T00:21:30.768422+00:00 19994330.273999929428 29000000.013000011444 27870000.074000000954 3966888.027000070084 60424.014950919 2024-04-24T00:21:31.759429+00:00 19994330.272999998182 28999999.999000001699 27869999.996999979019 3965836.011999965180 60424.014962579 2024-04-24T00:21:32.766804+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3966956.930000067223 60424.014974049 2024-04-24T00:21:33.757811+00:00 19994330.279999971390 29000000.000999998301 27869999.986999999732 3965032.954999924172 60424.014985708 2024-04-24T00:21:34.765186+00:00 19994330.274999979883 28999999.981999989599 27869999.968000009656 3971662.023000001907 60424.014997178 2024-04-24T00:21:35.756194+00:00 19994330.276000000536 29000000.018999990076 27869999.994999989867 3969644.100000023842 60424.015008837 2024-04-24T00:21:36.763569+00:00 19994330.276000000536 29000000.022000011057 27870000.059000000358 3965431.973999977112 60424.015020492 2024-04-24T00:21:37.770448+00:00 19994330.274999998510 29000000.000000000000 27870000.029000010341 3967241.963000059128 60424.015031967 2024-04-24T00:21:38.761951+00:00 19994330.274999998510 28999999.969000011683 27869999.988999988884 3963615.992999910843 60424.015043621 2024-04-24T00:21:39.768830+00:00 19994330.276000011712 28999999.970999989659 27869999.946000009775 3971623.964000105858 60424.015055097 2024-04-24T00:21:40.760334+00:00 19994330.278999999166 29000000.045000020415 27870000.053999990225 3966309.998999952804 60424.015066756 2024-04-24T00:21:41.767709+00:00 19994330.277000010014 29000000.014999989420 27870000.003999978304 3968409.018000007141 60424.015078226 2024-04-24T00:21:42.758716+00:00 19994330.271000001580 28999999.958999991417 27869999.941000040621 3967750.973999977112 60424.015089885 2024-04-24T00:21:43.766091+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3965655.177000045776 60424.015101361 2024-04-24T00:21:44.757595+00:00 19994330.279000010341 28999999.998999949545 27869999.973999980837 3966600.929999948014 60424.015113015 2024-04-24T00:21:45.764474+00:00 19994330.280999988317 28999999.029000040144 27869999.987999979407 3967370.973000050057 60424.015124490 2024-04-24T00:21:46.755977+00:00 19994330.271000001580 28999999.977000001818 27870000.016000028700 3966900.041000009049 60424.015136144 2024-04-24T00:21:47.762856+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3963463.084999918938 60424.015147803 2024-04-24T00:21:48.770231+00:00 19994330.272999998182 28999999.963999990374 27869999.977000001818 3961937.879999995232 60424.015159279 2024-04-24T00:21:49.761735+00:00 19994330.277000010014 29000000.034000039101 27870000.073000010103 3965624.001000047196 60424.015170933 2024-04-24T00:21:50.768614+00:00 19994330.273999989033 28999999.972999930382 27869999.967999991030 3970529.980000019073 60424.015182403 2024-04-24T00:21:51.759621+00:00 19994330.278999980539 29000000.019999980927 27870000.014000058174 3965543.029999970924 60424.015194063 2024-04-24T00:21:52.766996+00:00 19994330.278000000864 29000000.003000020981 27870000.012999888510 3962380.968000053894 60424.015205538 2024-04-24T00:21:53.758499+00:00 19994330.273999989033 28999999.986999988556 27869999.976000070572 3966270.044999957085 60424.015217192 2024-04-24T00:21:54.765379+00:00 19994330.276000019163 29000000.038000110537 27869999.981999989599 3963477.008999944199 60424.015228662 2024-04-24T00:21:55.756386+00:00 19994330.277000010014 28999999.970999959856 27870000.060999989510 3962961.973000050057 60424.015240321 2024-04-24T00:21:56.763761+00:00 19994330.277000010014 28999999.996999979019 27869999.897999998182 3963199.993999958038 60424.015251981 2024-04-24T00:21:57.771136+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3960674.024000049103 60424.015263451 2024-04-24T00:21:58.762143+00:00 19994330.274999979883 28999998.997000098228 27870000.031999949366 3966698.973000050057 60424.015275110 2024-04-24T00:21:59.769519+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3964350.082999945153 60424.015286586 2024-04-24T00:22:00.761021+00:00 19994330.274999979883 29000000.018999930471 27869999.944000009447 3965667.932999968994 60424.015298239 2024-04-24T00:22:01.767901+00:00 19994330.275000039488 28999999.996000051498 27870000.074999928474 3963633.944000006188 60424.015309715 2024-04-24T00:22:02.759403+00:00 19994330.279999971390 28999999.971999999136 27869999.948000069708 3963475.008000016212 60424.015321369 2024-04-24T00:22:03.766283+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3966868.980000019073 60424.015332845 2024-04-24T00:22:04.757787+00:00 19994330.273999929428 29000000.012999888510 27870000.029999971390 3965487.113999962807 60424.015344504 2024-04-24T00:22:05.765162+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3962468.988000034820 60424.015355974 2024-04-24T00:22:06.756169+00:00 19994330.273999929428 29000000.004000071436 27870000.009999990463 3963132.916000000201 60424.015367634 2024-04-24T00:22:07.763544+00:00 19994330.275000099093 29000000.016999959946 27870000.006000038236 3964518.039999999106 60424.015379287 2024-04-24T00:22:08.770423+00:00 19994330.278000000864 28999999.967000000179 27869999.957999940962 3966453.038000001106 60424.015390763 2024-04-24T00:22:09.761926+00:00 19994330.274999979883 28999999.999000009149 27870000.055999990553 3964074.881999998819 60424.015402417 2024-04-24T00:22:10.768806+00:00 19994330.278000000864 28999999.995999988168 27869999.932999998331 3964048.069999999832 60424.015413892 2024-04-24T00:22:11.760309+00:00 19994330.272999998182 29000000.014000009745 27869999.997000001371 3967740.044000000227 60424.015425552 2024-04-24T00:22:12.767684+00:00 19994330.278000000864 29000000.004999998957 27869999.993999999017 3969071.914999999106 60424.015437022 2024-04-24T00:22:13.758691+00:00 19994330.276999950409 28999998.981000009924 27869999.984999999404 3965902.006000000983 60424.015448681 2024-04-24T00:22:14.766066+00:00 19994330.277000069618 29000000.025999989361 27870000.017999991775 3968462.094000004232 60424.015460151 2024-04-24T00:22:15.757074+00:00 19994330.273999929428 29000000.009999990463 27869999.999000009149 3966182.890999995172 60424.015471810 2024-04-24T00:22:16.764449+00:00 19994330.276000019163 28999999.947999980301 27870000.027000010014 3959705.049000001978 60424.015483281 2024-04-24T00:22:17.755456+00:00 19994330.274000048637 29000000.049000021070 27869999.986000001431 3963335.968999996781 60424.015494940 2024-04-24T00:22:18.762831+00:00 19994330.276000019163 28999999.981000009924 27869999.993999991566 3964155.988000005018 60424.015506600 2024-04-24T00:22:19.770206+00:00 19994330.276999950409 29000000.008000019938 27870000.003999978304 3962759.104999997187 60424.015518070 2024-04-24T00:22:20.761214+00:00 19994330.276999950409 28999999.994999948889 27870000.022000011057 3963270.909999995958 60424.015529729 2024-04-24T00:22:21.768589+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3967709.042999998201 60424.015541205 2024-04-24T00:22:22.760092+00:00 19994330.274999979883 28999999.977999988943 27870000.023999989033 3966184.969000012148 60424.015552858 2024-04-24T00:22:23.766971+00:00 19994330.275000099093 28999999.979999959469 27869999.955999970436 3967676.093999996781 60424.015564334 2024-04-24T00:22:24.758474+00:00 19994330.275999899954 29000000.043000038713 27870000.036000009626 3964960.910999997985 60424.015575988 2024-04-24T00:22:25.765354+00:00 19994330.277000069618 28999999.994999948889 27869999.962999999523 3967825.994000003207 60424.015587464 2024-04-24T00:22:26.756857+00:00 19994330.276999950409 29000000.006000038236 27869999.972999989986 3964063.046999990940 60424.015599117 2024-04-24T00:22:27.763736+00:00 19994330.276000019163 28999999.980000019073 27870000.036000009626 3963048.941000000108 60424.015610593 2024-04-24T00:22:28.755239+00:00 19994330.276000019163 29000000.028000000864 27870000.053000029176 3965711.966000006068 60424.015622247 2024-04-24T00:22:29.762118+00:00 19994330.274000000209 28999999.977000001818 27869999.956999961287 3961564.120000004768 60424.015633906 2024-04-24T00:22:30.769493+00:00 19994330.276999998838 28999999.983999971300 27870000.003000020981 3963892.880999996793 60424.015645382 2024-04-24T00:22:31.760997+00:00 19994330.279000010341 29000000.029999971390 27870000.001000050455 3962960.045000001788 60424.015657036 2024-04-24T00:22:32.767876+00:00 19994330.274999991059 28999999.981000069529 27869999.949999928474 3964016.978000000119 60424.015668506 2024-04-24T00:22:33.758883+00:00 19994330.275000009686 29000000.018000010401 27870000.078999999911 3963325.016000003088 60424.015680165 2024-04-24T00:22:34.766258+00:00 19994330.274000000209 29000000.014999989420 27869999.911000009626 3964855.004999995232 60424.015691635 2024-04-24T00:22:35.757265+00:00 19994330.275000009686 28999999.988000039011 27870000.055999990553 3964931.032000004780 60424.015703294 2024-04-24T00:22:36.764640+00:00 19994330.275999989361 28999999.997999910265 27869999.983000040054 3962308.974999994040 60424.015714765 2024-04-24T00:22:37.755648+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3961581.025999993086 60424.015726424 2024-04-24T00:22:38.763023+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3962391.032000020146 60424.015738077 2024-04-24T00:22:39.769902+00:00 19994330.273999989033 28999999.995000001043 27870000.072000030428 3962727.909999995958 60424.015749553 2024-04-24T00:22:40.761405+00:00 19994330.275000009686 29000000.003000020981 27869999.938999891281 3959526.071999996901 60424.015761213 2024-04-24T00:22:41.768781+00:00 19994330.275000009686 28999999.993999961764 27869999.970000028610 3966169.968999981880 60424.015772683 2024-04-24T00:22:42.759788+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3964325.040000020992 60424.015784342 2024-04-24T00:22:43.767162+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3968550.861999989022 60424.015795818 2024-04-24T00:22:44.758666+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3962881.094000012148 60424.015807472 2024-04-24T00:22:45.765545+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3963933.995999991894 60424.015818947 2024-04-24T00:22:46.757048+00:00 19994330.273999989033 28999999.991999998689 27869999.965000029653 3973027.044000000227 60424.015830601 2024-04-24T00:22:47.763928+00:00 19994330.277000010014 29000000.028999999166 27870000.050999999046 3967219.976999998093 60424.015842077 2024-04-24T00:22:48.755431+00:00 19994330.274999979883 28999999.981000009924 27869999.982999920845 3962585.988000005018 60424.015853730 2024-04-24T00:22:49.762310+00:00 19994330.277000010014 29000000.011000011116 27870000.002000000328 3967885.986000000965 60424.015865390 2024-04-24T00:22:50.769684+00:00 19994330.277000010014 28999999.978999998420 27869999.985999990255 3961900.002999991179 60424.015876865 2024-04-24T00:22:51.761189+00:00 19994330.272999998182 29000000.002000000328 27870000.025000009686 3964373.916999996174 60424.015888520 2024-04-24T00:22:52.768068+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3961870.133000016212 60424.015899995 2024-04-24T00:22:53.759571+00:00 19994330.275999959558 29000000.002000000328 27870000.033000010997 3966764.957999974024 60424.015911649 2024-04-24T00:22:54.766451+00:00 19994330.280000030994 29000000.021000031382 27869999.998999979347 3963162.947000027169 60424.015923125 2024-04-24T00:22:55.757953+00:00 19994330.272000011057 28999999.967999991030 27869999.985000010580 3966098.109999984968 60424.015934784 2024-04-24T00:22:56.765329+00:00 19994330.274999979883 28999999.004999998957 27870000.028000000864 3964271.969999998808 60424.015946254 2024-04-24T00:22:57.756336+00:00 19994330.276999950409 28999999.995999988168 27869999.993999991566 3964688.025999993086 60424.015957908 2024-04-24T00:22:58.763215+00:00 19994330.272999998182 29000000.019999980927 27870000.014000028372 3966885.931000024080 60424.015969384 2024-04-24T00:22:59.754718+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3966425.081999986898 60424.015981043 2024-04-24T00:23:00.762093+00:00 19994330.274000048637 28999999.989000018686 27870000.024999979883 3963334.993000001181 60424.015992696 2024-04-24T00:23:01.768973+00:00 19994330.281000021845 28999999.026000019163 27870000.022000011057 3966204.007999985944 60424.016004172 2024-04-24T00:23:02.760476+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3963879.029000014067 60424.016015826 2024-04-24T00:23:03.767355+00:00 19994330.272999998182 28999999.971999999136 27870000.017000019550 3967246.914000004996 60424.016027302 2024-04-24T00:23:04.758858+00:00 19994330.276000019163 29000000.023999929428 27870000.011999960989 3963003.006999998819 60424.016038961 2024-04-24T00:23:05.766233+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3960853.012999982107 60424.016050431 2024-04-24T00:23:06.757240+00:00 19994330.275999899954 29000000.015999909490 27870000.011999960989 3965257.934000014793 60424.016062090 2024-04-24T00:23:07.764616+00:00 19994330.278000120074 29000000.000000000000 27869999.954000059515 3967282.129999995232 60424.016073560 2024-04-24T00:23:08.755623+00:00 19994330.273999929428 28999999.989000078291 27870000.009999990463 3965440.939999998081 60424.016085220 2024-04-24T00:23:09.762998+00:00 19994330.274999979883 28999999.987999919802 27870000.014999989420 3962890.037000000011 60424.016096690 2024-04-24T00:23:10.754005+00:00 19994330.276000019163 28999999.997000098228 27870000.003000020981 3965391.972999989986 60424.016108349 2024-04-24T00:23:11.761381+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3967943.963000028860 60424.016120009 2024-04-24T00:23:12.768756+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3967693.023000001907 60424.016131479 2024-04-24T00:23:13.759763+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3965184.066999971867 60424.016143138 2024-04-24T00:23:14.767138+00:00 19994330.274999979883 29000000.021999958903 27870000.065999981016 3963840.884999989998 60424.016154608 2024-04-24T00:23:15.758145+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3967340.002000033855 60424.016166267 2024-04-24T00:23:16.765521+00:00 19994330.279000040144 29000000.011000040919 27869999.969999909401 3968388.018000007141 60424.016177738 2024-04-24T00:23:17.756528+00:00 19994330.273999929428 28999999.975000020117 27869999.987000111490 3971630.962999999989 60424.016189397 2024-04-24T00:23:18.763903+00:00 19994330.276000019163 28999999.008999940008 27870000.001999970526 3962863.055000007153 60424.016200867 2024-04-24T00:23:19.754910+00:00 19994330.276000019163 28999999.986999988556 27870000.051999930292 3964161.009000002872 60424.016212527 2024-04-24T00:23:20.762285+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3963737.929999948014 60424.016224186 2024-04-24T00:23:21.769661+00:00 19994330.272999998182 29000000.027000069618 27869999.957999940962 3963351.006000041962 60424.016235656 2024-04-24T00:23:22.760668+00:00 19994330.274999979883 28999999.984999999404 27870000.055999990553 3963607.986000000965 60424.016247315 2024-04-24T00:23:23.768043+00:00 19994330.276999998838 29000000.008000001311 27869999.970000028610 3966611.126999973785 60424.016258786 2024-04-24T00:23:24.759050+00:00 19994330.274999998510 28999999.984999999404 27869999.998999949545 3961213.961000024807 60424.016270445 2024-04-24T00:23:25.766425+00:00 19994330.278999991715 29000000.000999990851 27869999.966000080109 3960663.936999977101 60424.016281920 2024-04-24T00:23:26.757928+00:00 19994330.274000000209 29000000.011000011116 27870000.009999990463 3968770.986000000965 60424.016293574 2024-04-24T00:23:27.764808+00:00 19994330.274000000209 28999999.981999989599 27870000.009999990463 3967180.074999988079 60424.016305050 2024-04-24T00:23:28.756311+00:00 19994330.275999989361 29000000.006999999285 27869999.967000000179 3964109.935000001919 60424.016316709 2024-04-24T00:23:29.763686+00:00 19994330.277000010014 28999999.989000018686 27870000.041999999434 3964909.076000034809 60424.016328179 2024-04-24T00:23:30.754694+00:00 19994330.277000010014 28999999.986999988556 27869999.945999991149 3966332.970999956131 60424.016339839 2024-04-24T00:23:31.762069+00:00 19994330.278000000864 29000000.041000008583 27870000.024000018835 3964502.995000004768 60424.016351493 2024-04-24T00:23:32.768948+00:00 19994330.273999989033 28999999.971000019461 27870000.009999990463 3964410.988000034820 60424.016362968 2024-04-24T00:23:33.760451+00:00 19994330.272999998182 28999999.988999959081 27870000.004000011832 3963519.902000010014 60424.016374628 2024-04-24T00:23:34.767826+00:00 19994330.278000000864 28999999.988000039011 27870000.007999990135 3967910.145999968052 60424.016386098 2024-04-24T00:23:35.758833+00:00 19994330.273999989033 29000000.032999988645 27870000.008000019938 3964983.977999985218 60424.016397757 2024-04-24T00:23:36.766209+00:00 19994330.280000030994 28999999.995000001043 27870000.039999991655 3965676.011000037193 60424.016409227 2024-04-24T00:23:37.757216+00:00 19994330.274999979883 28999999.986999988556 27869999.953000009060 3963030.995000004768 60424.016420886 2024-04-24T00:23:38.764591+00:00 19994330.272000011057 29000000.017000019550 27870000.014999989420 3966867.089999973774 60424.016432357 2024-04-24T00:23:39.755598+00:00 19994330.279999971390 29000000.002999961376 27869999.982999980450 3962475.845000029076 60424.016444016 2024-04-24T00:23:40.762973+00:00 19994330.273999989033 29000000.000000000000 27869999.946000039577 3963532.054999948014 60424.016455486 2024-04-24T00:23:41.753980+00:00 19994330.279000040144 29000000.016999959946 27870000.050999999046 3969104.968000053894 60424.016467145 2024-04-24T00:23:42.761356+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3964823.030999958981 60424.016478805 2024-04-24T00:23:43.768733+00:00 19994330.271999958903 29000000.004999998957 27870000.016999959946 3960084.930999993812 60424.016490275 2024-04-24T00:23:44.759738+00:00 19994330.274000048637 28999999.976000070572 27870000.043000038713 3965279.072000027169 60424.016501934 2024-04-24T00:23:45.767113+00:00 19994330.278000000864 29000000.016000028700 27869999.914999961853 3964251.096000016201 60424.016513404 2024-04-24T00:23:46.758120+00:00 19994330.273999989033 28999999.987999919802 27870000.012000020593 3966790.901999949943 60424.016525064 2024-04-24T00:23:47.765495+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3964386.978000044823 60424.016536534 2024-04-24T00:23:48.756503+00:00 19994330.277000010014 28999999.953000068665 27869999.956000089645 3964786.062999964226 60424.016548193 2024-04-24T00:23:49.763878+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3961843.953000009060 60424.016559669 2024-04-24T00:23:50.755381+00:00 19994330.274999979883 29000000.010999921709 27869999.939999941736 3966768.030000030994 60424.016571328 2024-04-24T00:23:51.762756+00:00 19994330.274000048637 28999999.012000080198 27870000.095000028610 3967037.965999960899 60424.016582798 2024-04-24T00:23:52.753764+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3957482.074000000954 60424.016594457 2024-04-24T00:23:53.761139+00:00 19994330.276000019163 29000000.021999958903 27870000.006000038236 3966917.930999993812 60424.016606111 2024-04-24T00:23:54.768018+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3965776.978000044823 60424.016617587 2024-04-24T00:23:55.759520+00:00 19994330.274999979883 29000000.042999979109 27869999.987999919802 3960159.044999957085 60424.016629240 2024-04-24T00:23:56.766400+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3968482.988000034820 60424.016640716 2024-04-24T00:23:57.757902+00:00 19994330.275000099093 28999999.998000029474 27869999.945000048727 3968561.984999955166 60424.016652376 2024-04-24T00:23:58.765279+00:00 19994330.278000000864 28999999.967000011355 27869999.972999930382 3966508.972000002861 60424.016663846 2024-04-24T00:23:59.756286+00:00 19994330.275999899954 28999999.982999999076 27870000.024999979883 3970844.067000031006 60424.016675505 2024-04-24T00:24:00.763661+00:00 19994330.276000019163 28999999.041999999434 27870000.009000059217 3966260.946999967098 60424.016686975 2024-04-24T00:24:01.754669+00:00 19994330.276000019163 28999999.989999990910 27870000.034000039101 3964704.964000045788 60424.016698635 2024-04-24T00:24:02.762044+00:00 19994330.274000048637 28999999.986999999732 27869999.996999979019 3966356.988999962807 60424.016710105 2024-04-24T00:24:03.753050+00:00 19994330.278999920934 29000000.015999998897 27869999.967000011355 3967961.066000043880 60424.016721764 2024-04-24T00:24:04.760426+00:00 19994330.274000048637 28999999.986999988556 27869999.971999999136 3969005.065999985207 60424.016733424 2024-04-24T00:24:05.767801+00:00 19994330.276000019163 29000000.006000008434 27870000.014999989420 3964299.869000018109 60424.016744894 2024-04-24T00:24:06.758808+00:00 19994330.276999950409 29000000.022999998182 27870000.037000000477 3966722.967999995220 60424.016756553 2024-04-24T00:24:07.766183+00:00 19994330.272999998182 28999999.953999999911 27869999.963999990374 3964860.089999973774 60424.016768023 2024-04-24T00:24:08.757191+00:00 19994330.274999979883 29000000.028000000864 27870000.039000000805 3968263.970000029076 60424.016779683 2024-04-24T00:24:09.764566+00:00 19994330.278000000864 28999999.990000009537 27869999.982000008225 3966994.062999964226 60424.016791152 2024-04-24T00:24:10.755573+00:00 19994330.280000090599 28999999.992999970913 27870000.041999999434 3966687.023999989033 60424.016802812 2024-04-24T00:24:11.762948+00:00 19994330.271999958903 29000000.012000020593 27869999.942999988794 3970234.895000040997 60424.016814288 2024-04-24T00:24:12.754452+00:00 19994330.276999950409 29000000.013000011444 27870000.033000018448 3964266.006999969017 60424.016825947 2024-04-24T00:24:13.761827+00:00 19994330.276000019163 28999999.996999979019 27870000.003999978304 3965505.045000017155 60424.016837601 2024-04-24T00:24:14.768706+00:00 19994330.274000048637 28999999.986999988556 27870000.011000011116 3964032.944000006188 60424.016849076 2024-04-24T00:24:15.760208+00:00 19994330.276999950409 29000000.001000050455 27869999.984000001103 3966525.068000019062 60424.016860730 2024-04-24T00:24:16.767088+00:00 19994330.276999998838 29000000.053000029176 27870000.041000008583 3966948.993999958038 60424.016872206 2024-04-24T00:24:17.758592+00:00 19994330.278000000864 28999998.966999888420 27869999.946999970824 3965646.069999992847 60424.016883859 2024-04-24T00:24:18.765471+00:00 19994330.274000000209 28999999.996000051498 27870000.017000019550 3965046.882000029087 60424.016895335 2024-04-24T00:24:19.756974+00:00 19994330.274000000209 28999999.973999980837 27869999.947000030428 3964444.102999985218 60424.016906995 2024-04-24T00:24:20.764349+00:00 19994330.276999998838 29000000.037999991328 27870000.056999981403 3966107.892999947071 60424.016918465 2024-04-24T00:24:21.755355+00:00 19994330.276999998838 28999999.975000020117 27869999.981999989599 3965565.991000055801 60424.016930124 2024-04-24T00:24:22.762731+00:00 19994330.276000011712 29000000.006000038236 27869999.972999989986 3963679.046000003815 60424.016941594 2024-04-24T00:24:23.753739+00:00 19994330.275000009686 28999999.988999959081 27870000.057000041008 3963601.937999964226 60424.016953254 2024-04-24T00:24:24.761113+00:00 19994330.273999989033 29000000.011999960989 27869999.941999968141 3961935.030000091065 60424.016964907 2024-04-24T00:24:25.767993+00:00 19994330.277000010014 28999999.997000098228 27870000.037999991328 3961272.095999956131 60424.016976383 2024-04-24T00:24:26.759496+00:00 19994330.274999979883 29000000.002999901772 27869999.953999999911 3962477.935999989975 60424.016988043 2024-04-24T00:24:27.766871+00:00 19994330.278000030667 28999999.966000080109 27870000.006999969482 3963381.105000019073 60424.016999512 2024-04-24T00:24:28.757879+00:00 19994330.276999980211 29000000.015999909490 27870000.008000019938 3962872.837000011932 60424.017011172 2024-04-24T00:24:29.765254+00:00 19994330.275999989361 28999999.995000001043 27869999.994000080973 3961086.046000003815 60424.017022642 2024-04-24T00:24:30.756261+00:00 19994330.276000019163 29000000.012000080198 27870000.020999908447 3959952.929000020027 60424.017034302 2024-04-24T00:24:31.763635+00:00 19994330.272000011057 29000000.009999990463 27870000.035000089556 3963040.004999995232 60424.017045777 2024-04-24T00:24:32.755139+00:00 19994330.276999950409 28999999.953999999911 27869999.980000019073 3961416.150999904145 60424.017057431 2024-04-24T00:24:33.762019+00:00 19994330.278000000864 29000000.033999919891 27869999.961999889463 3963496.060000061989 60424.017068907 2024-04-24T00:24:34.753523+00:00 19994330.275000039488 29000000.004999998957 27870000.007000088692 3965187.868999958038 60424.017080560 2024-04-24T00:24:35.760400+00:00 19994330.276000019163 29000000.010000109673 27870000.010999921709 3962082.922999978065 60424.017092220 2024-04-24T00:24:36.767776+00:00 19994330.274999979883 28999999.997999999672 27870000.039000030607 3965163.070000051986 60424.017103695 2024-04-24T00:24:37.759279+00:00 19994330.276000019163 29000000.003999989480 27870000.032000061125 3960001.009999989998 60424.017115349 2024-04-24T00:24:38.766158+00:00 19994330.276999950409 28999999.969000011683 27869999.923999909312 3963679.990000010002 60424.017126819 2024-04-24T00:24:39.757166+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3963034.069000006188 60424.017138478 2024-04-24T00:24:40.764541+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3968188.932999968994 60424.017149954 2024-04-24T00:24:41.756044+00:00 19994330.277000010014 28999999.978000018746 27869999.995000001043 3967824.018000007141 60424.017161608 2024-04-24T00:24:42.762923+00:00 19994330.273999929428 29000000.014999989420 27869999.975999951363 3961409.917000054847 60424.017173083 2024-04-24T00:24:43.754427+00:00 19994330.274000048637 29000000.006000008434 27870000.024999979883 3963159.025999904145 60424.017184743 2024-04-24T00:24:44.761802+00:00 19994330.276000019163 28999999.972999989986 27870000.015000101179 3969897.030000091065 60424.017196213 2024-04-24T00:24:45.752808+00:00 19994330.278999920934 28999999.013000011444 27870000.015000000596 3963255.006999969017 60424.017207873 2024-04-24T00:24:46.760184+00:00 19994330.277000069618 28999998.996999979019 27869999.934999998659 3963338.919000030030 60424.017219526 2024-04-24T00:24:47.767062+00:00 19994330.273999929428 29000000.011000040919 27870000.008000001311 3966979.097999929916 60424.017231002 2024-04-24T00:24:48.758567+00:00 19994330.272000070661 29000000.004000011832 27870000.056000009179 3959559.077000021935 60424.017242656 2024-04-24T00:24:49.765446+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3965501.916000009049 60424.017254131 2024-04-24T00:24:50.756948+00:00 19994330.277000069618 29000000.017999950796 27870000.030000001192 3964399.024999976158 60424.017265791 2024-04-24T00:24:51.764324+00:00 19994330.274999979883 28999999.961000028998 27869999.921999990940 3963496.917000054847 60424.017277261 2024-04-24T00:24:52.755331+00:00 19994330.276999950409 29000000.006999969482 27870000.067000001669 3964865.975000023842 60424.017288920 2024-04-24T00:24:53.762707+00:00 19994330.276000019163 28999999.986999988556 27869999.950000021607 3968333.095999956131 60424.017300390 2024-04-24T00:24:54.753714+00:00 19994330.274000048637 28999999.991999980062 27870000.008999999613 3966120.973000050057 60424.017312050 2024-04-24T00:24:55.761089+00:00 19994330.276999950409 29000000.043000098318 27870000.014999989420 3966762.009999989998 60424.017323704 2024-04-24T00:24:56.767968+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3964841.997999907006 60424.017335179 2024-04-24T00:24:57.759471+00:00 19994330.274999979883 29000000.029000040144 27870000.070999979973 3965139.016000031959 60424.017346833 2024-04-24T00:24:58.766351+00:00 19994330.272999998182 28999999.985000010580 27869999.966000020504 3964890.991000055801 60424.017358309 2024-04-24T00:24:59.757854+00:00 19994330.274000048637 28999999.986999988556 27869999.964999970049 3963516.979999899864 60424.017369962 2024-04-24T00:25:00.764733+00:00 19994330.276999950409 28999999.990000009537 27870000.046999990940 3958670.027000070084 60424.017381438 2024-04-24T00:25:01.756236+00:00 19994330.278000000864 28999999.972999930382 27869999.958000000566 3962240.927999972831 60424.017393097 2024-04-24T00:25:02.763611+00:00 19994330.274999979883 29000000.040000081062 27870000.054000020027 3960402.093999981880 60424.017404567 2024-04-24T00:25:03.754619+00:00 19994330.275000099093 29000000.023999929428 27869999.947000030428 3957498.086000084877 60424.017416227 2024-04-24T00:25:04.761994+00:00 19994330.278000000864 28999999.956000089645 27869999.982999920845 3965402.891999959946 60424.017427697 2024-04-24T00:25:05.753001+00:00 19994330.273999929428 28999999.995999928564 27869999.989000078291 3967823.036999940872 60424.017439356 2024-04-24T00:25:06.760376+00:00 19994330.272999998182 29000000.049999948591 27870000.018999930471 3965880.986999989022 60424.017451010 2024-04-24T00:25:07.767255+00:00 19994330.279999971390 28999999.971999999136 27870000.029000040144 3967518.988000034820 60424.017462485 2024-04-24T00:25:08.758758+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3967189.904000043869 60424.017474139 2024-04-24T00:25:09.765638+00:00 19994330.277000069618 28999999.988000039011 27869999.996999979019 3970115.095999956131 60424.017485615 2024-04-24T00:25:10.757140+00:00 19994330.271999999881 28999999.986999988556 27870000.031000021845 3966444.922000051010 60424.017497275 2024-04-24T00:25:11.764516+00:00 19994330.276999998838 29000000.014999989420 27870000.014999989420 3960893.065999985207 60424.017508744 2024-04-24T00:25:12.755523+00:00 19994330.275000009686 28999999.981000069529 27869999.947000030428 3957659.965999960899 60424.017520404 2024-04-24T00:25:13.762899+00:00 19994330.273999989033 29000000.010999999940 27870000.004999998957 3966095.069000006188 60424.017531874 2024-04-24T00:25:14.753906+00:00 19994330.278999999166 28999999.008000001311 27870000.003000020981 3964340.904000043869 60424.017543533 2024-04-24T00:25:15.761281+00:00 19994330.277000010014 29000000.002000000328 27870000.010999921709 3965499.067000031006 60424.017555009 2024-04-24T00:25:16.752784+00:00 19994330.273999989033 28999999.966999989003 27869999.981999989599 3965607.944999932777 60424.017566663 2024-04-24T00:25:17.759663+00:00 19994330.275000009686 29000000.035000000149 27870000.083999991417 3966495.057000041008 60424.017578322 2024-04-24T00:25:18.767038+00:00 19994330.277000010014 28999999.971999999136 27869999.921000000089 3962165.010999917984 60424.017589798 2024-04-24T00:25:19.758542+00:00 19994330.275999989361 29000000.030000001192 27870000.004999998957 3967663.971000074875 60424.017601452 2024-04-24T00:25:20.765421+00:00 19994330.275000009686 29000000.008000019938 27870000.019000049680 3959253.993999958038 60424.017612922 2024-04-24T00:25:21.756428+00:00 19994330.278000000864 29000000.003999978304 27870000.006999969482 3965454.034000039101 60424.017624581 2024-04-24T00:25:22.763803+00:00 19994330.273999989033 28999999.968999978155 27870000.006999969482 3965357.008000016212 60424.017636051 2024-04-24T00:25:23.754810+00:00 19994330.274000018835 28999999.994000021368 27869999.971000000834 3963932.967000008095 60424.017647711 2024-04-24T00:25:24.762185+00:00 19994330.277000010014 29000000.009999990463 27869999.980999998748 3963726.003999948967 60424.017659180 2024-04-24T00:25:25.753193+00:00 19994330.278000000864 29000000.050000008196 27870000.047000009567 3967627.894999980927 60424.017670840 2024-04-24T00:25:26.760568+00:00 19994330.276999950409 28999999.933000031859 27869999.977000001818 3963420.138000010978 60424.017682494 2024-04-24T00:25:27.767447+00:00 19994330.276000019163 29000000.004999998957 27869999.989999990910 3963977.090999960899 60424.017693969 2024-04-24T00:25:28.758950+00:00 19994330.273999989033 29000000.009999990463 27869999.993999991566 3967413.812000035774 60424.017705629 2024-04-24T00:25:29.766325+00:00 19994330.275000039488 28999999.997999969870 27869999.996000021696 3969078.075000048149 60424.017717099 2024-04-24T00:25:30.757333+00:00 19994330.275999959558 28999999.998000029474 27870000.011000011116 3965574.937999964226 60424.017728758 2024-04-24T00:25:31.764708+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3962448.988999962807 60424.017740228 2024-04-24T00:25:32.755715+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3968090.927000045776 60424.017751887 2024-04-24T00:25:33.763090+00:00 19994330.275999959558 29000000.009999990463 27869999.962999999523 3969207.205999969970 60424.017763358 2024-04-24T00:25:34.754098+00:00 19994330.275000039488 28999999.952000018209 27870000.022999998182 3971381.930999993812 60424.017775017 2024-04-24T00:25:35.761473+00:00 19994330.273999989033 29000000.021999958903 27869999.990000009537 3966253.990000010002 60424.017786487 2024-04-24T00:25:36.752480+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3967659.991999983788 60424.017798146 2024-04-24T00:25:37.759855+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3965078.049000024796 60424.017809800 2024-04-24T00:25:38.766734+00:00 19994330.277000069618 29000000.014999989420 27870000.015999969095 3965236.013000010978 60424.017821276 2024-04-24T00:25:39.758237+00:00 19994330.273999929428 28999999.998999949545 27870000.001000050455 3963172.876999973785 60424.017832930 2024-04-24T00:25:40.765117+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3963002.074000000954 60424.017844405 2024-04-24T00:25:41.756620+00:00 19994330.277000069618 28999999.994000080973 27870000.021000031382 3963103.945999979973 60424.017856065 2024-04-24T00:25:42.763995+00:00 19994330.272999998182 28999999.981999989599 27869999.947999950498 3962118.077000021935 60424.017867535 2024-04-24T00:25:43.755002+00:00 19994330.278999920934 28999999.991999980062 27870000.031000021845 3964907.950999975204 60424.017879194 2024-04-24T00:25:44.762377+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3964224.949000000954 60424.017890670 2024-04-24T00:25:45.753881+00:00 19994330.272999998182 28999999.955999970436 27869999.988000039011 3964249.105000019073 60424.017902324 2024-04-24T00:25:46.760759+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3963255.939000010025 60424.017913799 2024-04-24T00:25:47.752263+00:00 19994330.276999950409 29000000.009999990463 27869999.967999938875 3963491.009999989998 60424.017925453 2024-04-24T00:25:48.759142+00:00 19994330.277000069618 29000000.019999980927 27869999.973000049591 3963503.007000089157 60424.017937113 2024-04-24T00:25:49.766518+00:00 19994330.272999998182 28999999.964000109583 27869999.982999920845 3964609.936999917030 60424.017948582 2024-04-24T00:25:50.757525+00:00 19994330.276999950409 29000000.037000000477 27870000.090000029653 3962374.055000067223 60424.017960242 2024-04-24T00:25:51.764900+00:00 19994330.275000099093 28999999.980000000447 27869999.935000058264 3963504.954999924172 60424.017971712 2024-04-24T00:25:52.755906+00:00 19994330.274999979883 28999999.984999999404 27869999.964999910444 3966287.029000043869 60424.017983371 2024-04-24T00:25:53.763281+00:00 19994330.276000019163 28999999.013000011444 27870000.101000070572 3961995.041999936104 60424.017994842 2024-04-24T00:25:54.754289+00:00 19994330.276999950409 29000000.006999999285 27869999.949000000954 3965531.994000076782 60424.018006501 2024-04-24T00:25:55.761665+00:00 19994330.278000000864 28999998.971999999136 27869999.964999910444 3969991.032999991905 60424.018017971 2024-04-24T00:25:56.752672+00:00 19994330.276000019163 29000000.026999980211 27870000.037000060081 3962749.993000030983 60424.018029630 2024-04-24T00:25:57.760047+00:00 19994330.273999929428 28999999.999000009149 27870000.024000048637 3962701.007999897003 60424.018041106 2024-04-24T00:25:58.751551+00:00 19994330.275000099093 28999999.996000021696 27869999.947999950498 3964309.953000069130 60424.018052760 2024-04-24T00:25:59.758429+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3964641.067000031006 60424.018064419 2024-04-24T00:26:00.765804+00:00 19994330.276000019163 29000000.042999979109 27870000.029999971390 3965701.963999987114 60424.018075895 2024-04-24T00:26:01.757308+00:00 19994330.278000000864 28999999.944999989122 27869999.957000020891 3964716.930999993812 60424.018087548 2024-04-24T00:26:02.764187+00:00 19994330.275999899954 29000000.018000010401 27870000.011999998242 3969471.093999981880 60424.018099024 2024-04-24T00:26:03.755690+00:00 19994330.274000048637 29000000.004000011832 27870000.028000000864 3966636.008000016212 60424.018110684 2024-04-24T00:26:04.763065+00:00 19994330.276999998838 28999999.997999969870 27869999.907999988645 3967917.967000008095 60424.018122153 2024-04-24T00:26:05.754073+00:00 19994330.278999999166 29000000.008999999613 27870000.008999999613 3966828.717000008095 60424.018133813 2024-04-24T00:26:06.761448+00:00 19994330.274000000209 28999999.981999989599 27869999.985000010580 3957277.273999928962 60424.018145289 2024-04-24T00:26:07.752951+00:00 19994330.276999998838 29000000.009000059217 27870000.028999980539 3965374.958000063896 60424.018156942 2024-04-24T00:26:08.759830+00:00 19994330.275000009686 28999999.991999980062 27870000.022000011057 3966209.052999972831 60424.018168596 2024-04-24T00:26:09.766709+00:00 19994330.275000009686 28999999.970999959856 27869999.993999991566 3965647.972000002861 60424.018180072 2024-04-24T00:26:10.758212+00:00 19994330.275999989361 29000000.034000039101 27870000.010000020266 3965027.958999990951 60424.018191732 2024-04-24T00:26:11.765588+00:00 19994330.275000009686 28999999.980999950320 27869999.952999949455 3966948.960999966133 60424.018203201 2024-04-24T00:26:12.756595+00:00 19994330.275999989361 29000000.049000021070 27870000.031000021845 3965311.060999989975 60424.018214861 2024-04-24T00:26:13.763970+00:00 19994330.280000001192 29000000.006000038236 27870000.041999999434 3968744.080000042915 60424.018226331 2024-04-24T00:26:14.754977+00:00 19994330.275999989361 28999999.967000011355 27869999.957000020891 3963492.912999988068 60424.018237990 2024-04-24T00:26:15.762353+00:00 19994330.272999998182 29000000.010999921709 27870000.006999969482 3965175.967000008095 60424.018249466 2024-04-24T00:26:16.753856+00:00 19994330.275999989361 28999999.977000001818 27869999.983000040054 3965677.110000013839 60424.018261120 2024-04-24T00:26:17.760735+00:00 19994330.277000010014 28999999.999000068754 27870000.001999970526 3967478.922000051010 60424.018272595 2024-04-24T00:26:18.752238+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3967639.059999942780 60424.018284249 2024-04-24T00:26:19.759117+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3967327.998999952804 60424.018295908 2024-04-24T00:26:20.766492+00:00 19994330.273999989033 29000000.009000059217 27869999.979000028223 3965573.890000104904 60424.018307384 2024-04-24T00:26:21.757996+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3965063.107999920845 60424.018319038 2024-04-24T00:26:22.764875+00:00 19994330.273999989033 28999999.977999929339 27870000.022000070661 3963924.955999969970 60424.018330513 2024-04-24T00:26:23.756378+00:00 19994330.276000019163 29000000.024999979883 27870000.010999921709 3962415.053000092972 60424.018342167 2024-04-24T00:26:24.763257+00:00 19994330.279999971390 28999999.973000049591 27869999.912999991328 3964058.944999932777 60424.018353643 2024-04-24T00:26:25.754762+00:00 19994330.275000039488 29000000.021000031382 27870000.068000078201 3965879.039000033867 60424.018365297 2024-04-24T00:26:26.761639+00:00 19994330.275999959558 28999999.983999971300 27870000.003999948502 3966529.080000042915 60424.018376772 2024-04-24T00:26:27.753143+00:00 19994330.272999998182 29000000.008000001311 27870000.031000021845 3965452.930999993812 60424.018388426 2024-04-24T00:26:28.760022+00:00 19994330.279000040144 29000000.000999998301 27869999.940000060946 3966520.906999946106 60424.018399902 2024-04-24T00:26:29.751525+00:00 19994330.272999998182 28999999.993000000715 27870000.069000009447 3966550.963999987114 60424.018411555 2024-04-24T00:26:30.758405+00:00 19994330.276000019163 29000000.013999998569 27869999.925999999046 3963569.042999982834 60424.018423215 2024-04-24T00:26:31.765780+00:00 19994330.276999950409 29000000.004999998957 27870000.038999918848 3962891.024000049103 60424.018434685 2024-04-24T00:26:32.756787+00:00 19994330.274000048637 28999999.967999991030 27869999.975000020117 3965938.929999948014 60424.018446344 2024-04-24T00:26:33.764161+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3963198.083999990951 60424.018457820 2024-04-24T00:26:34.755665+00:00 19994330.278999920934 28999999.989000018686 27870000.001999970526 3966898.069000006188 60424.018469474 2024-04-24T00:26:35.762545+00:00 19994330.277000069618 29000000.026999980211 27869999.998000029474 3965613.969000101089 60424.018480950 2024-04-24T00:26:36.754047+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3967253.941999999806 60424.018492609 2024-04-24T00:26:37.761423+00:00 19994330.276999950409 28999999.987000048161 27870000.039000030607 3965464.021999998949 60424.018504079 2024-04-24T00:26:38.752430+00:00 19994330.274000048637 29000000.008999999613 27870000.018999930471 3961181.061000001151 60424.018515739 2024-04-24T00:26:39.759805+00:00 19994330.276999950409 28999999.970999959856 27869999.958999991417 3964768.953999999911 60424.018527208 2024-04-24T00:26:40.750812+00:00 19994330.275000099093 29000000.041000008583 27870000.061999998987 3960682.921000001952 60424.018538868 2024-04-24T00:26:41.758188+00:00 19994330.275999899954 28999999.961000028998 27869999.995999999344 3963921.028999999166 60424.018550522 2024-04-24T00:26:42.765067+00:00 19994330.278000120074 29000000.016999959946 27869999.949000000954 3964273.041999998968 60424.018561997 2024-04-24T00:26:43.756570+00:00 19994330.276999950409 29000000.004000011832 27870000.015999998897 3963766.047999999952 60424.018573657 2024-04-24T00:26:44.763945+00:00 19994330.271999958903 29000000.022000070661 27869999.977999988943 3964763.953999999911 60424.018585127 2024-04-24T00:26:45.754953+00:00 19994330.274000048637 28999999.953999999911 27869999.964999999851 3966755.012000001967 60424.018596786 2024-04-24T00:26:46.762328+00:00 19994330.281000021845 29000000.034999970347 27870000.085000008345 3961719.017999999225 60424.018608256 2024-04-24T00:26:47.753335+00:00 19994330.273999929428 28999998.995000001043 27869999.970999989659 3965038.875000000000 60424.018619915 2024-04-24T00:26:48.760710+00:00 19994330.277000069618 28999999.011999960989 27870000.002000000328 3960446.163999997079 60424.018631386 2024-04-24T00:26:49.751717+00:00 19994330.276999950409 28999999.955000039190 27870000.008999999613 3965993.935000001919 60424.018643045 2024-04-24T00:26:50.759092+00:00 19994330.272000070661 29000000.010999921709 27869999.986000001431 3968103.019000000786 60424.018654705 2024-04-24T00:26:51.766467+00:00 19994330.275999899954 29000000.000000000000 27869999.994000021368 3965827.967000000179 60424.018666174 2024-04-24T00:26:52.757475+00:00 19994330.278000000864 29000000.001000050455 27870000.038999971002 3965276.944999999832 60424.018677834 2024-04-24T00:26:53.764849+00:00 19994330.276000019163 29000000.037999991328 27870000.014999989420 3965469.042999998201 60424.018689304 2024-04-24T00:26:54.755857+00:00 19994330.277000069618 28999999.977000001818 27869999.973000049591 3962131.027999997139 60424.018700963 2024-04-24T00:26:55.763233+00:00 19994330.273999929428 28999999.029999971390 27869999.993999961764 3961998.012999997009 60424.018712433 2024-04-24T00:26:56.754241+00:00 19994330.277000069618 28999999.971999999136 27870000.001000050455 3966599.969000012148 60424.018724093 2024-04-24T00:26:57.761615+00:00 19994330.274999979883 29000000.001000050455 27870000.010999981314 3960835.088999987114 60424.018735569 2024-04-24T00:26:58.753118+00:00 19994330.278000000864 28999999.971999999136 27869999.966999951750 3962901.896000013221 60424.018747222 2024-04-24T00:26:59.759997+00:00 19994330.272999998182 29000000.024000048637 27870000.044000029564 3960183.943999990821 60424.018758698 2024-04-24T00:27:00.751500+00:00 19994330.279999990016 28999999.993999961764 27870000.019999980927 3964293.113000005018 60424.018770352 2024-04-24T00:27:01.758379+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3961889.061999992002 60424.018782011 2024-04-24T00:27:02.765755+00:00 19994330.277000010014 28999999.980999950320 27870000.037000060081 3966105.847000002861 60424.018793481 2024-04-24T00:27:03.756762+00:00 19994330.275999989361 29000000.024999979883 27869999.949999928474 3967516.072999998927 60424.018805141 2024-04-24T00:27:04.764137+00:00 19994330.275000009686 28999999.995999999344 27870000.006000038236 3963971.032000004780 60424.018816610 2024-04-24T00:27:05.755144+00:00 19994330.276999980211 28999999.971999999136 27870000.028000000864 3959490.884000002872 60424.018828270 2024-04-24T00:27:06.762519+00:00 19994330.275000009686 29000000.046000000089 27869999.963999990374 3969556.072999998927 60424.018839740 2024-04-24T00:27:07.753527+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3960702.023000001907 60424.018851399 2024-04-24T00:27:08.760902+00:00 19994330.274999979883 28999999.996999990195 27870000.069999929518 3965788.942999988794 60424.018862870 2024-04-24T00:27:09.751909+00:00 19994330.275000009686 28999999.981000009924 27869999.968999978155 3965038.976999998093 60424.018874529 2024-04-24T00:27:10.759284+00:00 19994330.276999980211 28999999.986999988556 27869999.942000031471 3965152.011000006925 60424.018885999 2024-04-24T00:27:11.750291+00:00 19994330.278000000864 29000000.010000020266 27870000.060000058264 3966681.000999987125 60424.018897658 2024-04-24T00:27:12.757667+00:00 19994330.275000039488 29000000.003999978304 27869999.941999908537 3962909.073000013828 60424.018909312 2024-04-24T00:27:13.764546+00:00 19994330.273999989033 28999999.979000028223 27870000.019999980927 3962589.981999992859 60424.018920788 2024-04-24T00:27:14.756049+00:00 19994330.277000010014 29000000.006999969482 27870000.011000040919 3963063.027000010014 60424.018932441 2024-04-24T00:27:15.762928+00:00 19994330.277000010014 29000000.018000010401 27869999.963000059128 3963602.932000011206 60424.018943917 2024-04-24T00:27:16.754431+00:00 19994330.275999959558 28999999.954999979585 27869999.992999911308 3964247.012999982107 60424.018955571 2024-04-24T00:27:17.761311+00:00 19994330.275000039488 29000000.050000008196 27870000.067000031471 3962156.974000006914 60424.018967046 2024-04-24T00:27:18.752814+00:00 19994330.275999959558 29000000.008999999613 27870000.000000000000 3965741.074000000954 60424.018978700 2024-04-24T00:27:19.759693+00:00 19994330.272000011057 28999999.961000028998 27869999.975000001490 3969042.030000001192 60424.018990176 2024-04-24T00:27:20.751196+00:00 19994330.278999980539 29000000.011999960989 27869999.982999999076 3962335.938999981154 60424.019001835 2024-04-24T00:27:21.758571+00:00 19994330.277000010014 29000000.007000029087 27870000.020000010729 3963489.104000002146 60424.019013489 2024-04-24T00:27:22.765451+00:00 19994330.276000019163 28999999.013000011444 27870000.023999989033 3962485.946000009775 60424.019024959 2024-04-24T00:27:23.756458+00:00 19994330.280000030994 29000000.005999919027 27869999.992000009865 3963297.976999998093 60424.019036619 2024-04-24T00:27:24.763833+00:00 19994330.273999929428 28999999.959000110626 27870000.000000000000 3965582.921999990940 60424.019048094 2024-04-24T00:27:25.755336+00:00 19994330.272999998182 29000000.044999960810 27869999.975999981165 3962612.059000014793 60424.019059748 2024-04-24T00:27:26.762216+00:00 19994330.274999979883 28999999.975000020117 27870000.017000019550 3964816.988999993075 60424.019071224 2024-04-24T00:27:27.753719+00:00 19994330.276000019163 28999999.983999971300 27870000.006000008434 3958875.060000001919 60424.019082877 2024-04-24T00:27:28.760598+00:00 19994330.279999971390 29000000.039000030607 27869999.958000000566 3964181.930000007153 60424.019094353 2024-04-24T00:27:29.752101+00:00 19994330.274000048637 28999999.996999979019 27869999.995999988168 3966705.007999985944 60424.019106012 2024-04-24T00:27:30.759476+00:00 19994330.274000048637 28999999.950999978930 27870000.032999988645 3967749.063000022899 60424.019117482 2024-04-24T00:27:31.750483+00:00 19994330.276999950409 29000000.044999960810 27870000.006999969482 3961814.869999974966 60424.019129142 2024-04-24T00:27:32.757859+00:00 19994330.276999950409 28999999.986000061035 27869999.989000018686 3961754.048000007868 60424.019140796 2024-04-24T00:27:33.764738+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3961453.965000004042 60424.019152272 2024-04-24T00:27:34.756240+00:00 19994330.273999929428 28999999.985000010580 27869999.968999978155 3962548.136000006925 60424.019163925 2024-04-24T00:27:35.763120+00:00 19994330.275000099093 29000000.026000019163 27870000.001999970526 3962195.970999985933 60424.019175401 2024-04-24T00:27:36.754623+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3960387.962000011932 60424.019187060 2024-04-24T00:27:37.761999+00:00 19994330.276999950409 29000000.029999971390 27870000.081999961287 3963270.939999998081 60424.019198530 2024-04-24T00:27:38.753005+00:00 19994330.276000019163 29000000.001000050455 27869999.965000029653 3966286.051999986172 60424.019210190 2024-04-24T00:27:39.760381+00:00 19994330.277000069618 28999999.982999920845 27869999.977000001818 3969404.001000016928 60424.019221660 2024-04-24T00:27:40.751388+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3964191.006999998819 60424.019233319 2024-04-24T00:27:41.758763+00:00 19994330.272999998182 28999999.960000000894 27869999.977000001818 3963801.074999988079 60424.019244789 2024-04-24T00:27:42.749771+00:00 19994330.274999979883 29000000.004000011832 27870000.041000008583 3966291.018999993801 60424.019256448 2024-04-24T00:27:43.757146+00:00 19994330.275000099093 29000000.013000000268 27869999.930999990553 3966000.921000034083 60424.019268102 2024-04-24T00:27:44.764025+00:00 19994330.276999950409 29000000.017000000924 27870000.046999931335 3968669.118999958038 60424.019279578 2024-04-24T00:27:45.755528+00:00 19994330.274999979883 28999999.992999989539 27869999.995000001043 3963746.879999995232 60424.019291237 2024-04-24T00:27:46.762903+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3968410.943000019062 60424.019302707 2024-04-24T00:27:47.753911+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3965755.013000010978 60424.019314367 2024-04-24T00:27:48.761286+00:00 19994330.273999929428 28999999.977000001818 27870000.001999970526 3970513.940999985207 60424.019325837 2024-04-24T00:27:49.752293+00:00 19994330.281000021845 29000000.040000021458 27870000.032999988645 3967565.123000026215 60424.019337496 2024-04-24T00:27:50.759668+00:00 19994330.274999979883 28999999.974999960512 27870000.006999969482 3971026.987999976147 60424.019348966 2024-04-24T00:27:51.750675+00:00 19994330.276000000536 28999999.986000001431 27869999.969000101089 3969803.981999992859 60424.019360626 2024-04-24T00:27:52.758051+00:00 19994330.276000000536 29000000.007000029087 27870000.057999968529 3965370.983000040054 60424.019372279 2024-04-24T00:27:53.764930+00:00 19994330.274000000209 29000000.006999969482 27869999.967999938875 3967715.000999987125 60424.019383755 2024-04-24T00:27:54.756433+00:00 19994330.274000000209 28999999.992000039667 27870000.016000028700 3965249.927999972831 60424.019395409 2024-04-24T00:27:55.763312+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3962277.023999989033 60424.019406884 2024-04-24T00:27:56.754815+00:00 19994330.274000000209 29000000.029999971390 27870000.005999919027 3968558.061000049114 60424.019418544 2024-04-24T00:27:57.762190+00:00 19994330.278999999166 28999999.977999988943 27869999.984999999404 3968144.014999986161 60424.019430014 2024-04-24T00:27:58.753198+00:00 19994330.273999989033 28999999.980000078678 27869999.934000000358 3966670.003000020981 60424.019441674 2024-04-24T00:27:59.760573+00:00 19994330.275999989361 29000000.018999930471 27870000.065999999642 3961842.011999965180 60424.019453143 2024-04-24T00:28:00.751579+00:00 19994330.277000010014 28999999.981000069529 27870000.015000000596 3960152.000999987125 60424.019464803 2024-04-24T00:28:01.758955+00:00 19994330.277000010014 29000000.033999919891 27869999.970999989659 3960431.955000042915 60424.019476279 2024-04-24T00:28:02.750459+00:00 19994330.276999980211 28999999.999000068754 27870000.008999999613 3965206.009000002872 60424.019487932 2024-04-24T00:28:03.757338+00:00 19994330.275000009686 29000000.028000000864 27869999.984000001103 3968058.013999999035 60424.019499592 2024-04-24T00:28:04.764713+00:00 19994330.275000009686 28999999.968999978155 27869999.987000018358 3969373.034999967087 60424.019511062 2024-04-24T00:28:05.755720+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3960895.998000026215 60424.019522721 2024-04-24T00:28:06.763095+00:00 19994330.273999989033 28999999.971000079066 27870000.012000020593 3965127.972999989986 60424.019534191 2024-04-24T00:28:07.754103+00:00 19994330.273999989033 28999999.975000020117 27870000.032999988645 3964755.089999973774 60424.019545850 2024-04-24T00:28:08.761478+00:00 19994330.279999971390 29000000.006999969482 27869999.917999979109 3964159.939999998081 60424.019557326 2024-04-24T00:28:09.752981+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3962170.965000032913 60424.019568985 2024-04-24T00:28:10.760356+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3960519.971000016201 60424.019580455 2024-04-24T00:28:11.751363+00:00 19994330.274000048637 29000000.031000021845 27869999.987999979407 3962984.054999948014 60424.019592115 2024-04-24T00:28:12.758739+00:00 19994330.275999959558 28999999.995000001043 27870000.032999988645 3963108.988000034820 60424.019603585 2024-04-24T00:28:13.749746+00:00 19994330.277000010014 28999999.997999910265 27869999.990000009537 3958467.971000016201 60424.019615245 2024-04-24T00:28:14.757120+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3961885.058999956120 60424.019626898 2024-04-24T00:28:15.764000+00:00 19994330.277000010014 28999999.995000001043 27870000.051999989897 3965288.949999988079 60424.019638374 2024-04-24T00:28:16.755503+00:00 19994330.277000010014 29000000.012000080198 27869999.993000030518 3962420.001000047196 60424.019650028 2024-04-24T00:28:17.762383+00:00 19994330.271999958903 29000000.005999919027 27869999.988999959081 3963434.050999999046 60424.019661503 2024-04-24T00:28:18.753886+00:00 19994330.276000019163 28999999.956000000238 27870000.009000059217 3965991.863999962807 60424.019673157 2024-04-24T00:28:19.760765+00:00 19994330.278000000864 29000000.033000010997 27869999.952999949455 3964685.060000001919 60424.019684633 2024-04-24T00:28:20.752268+00:00 19994330.278000000864 29000000.028999999166 27870000.095000028610 3963864.058000028133 60424.019696292 2024-04-24T00:28:21.759643+00:00 19994330.274999979883 28999999.959999989718 27869999.917999979109 3968713.000999987125 60424.019707762 2024-04-24T00:28:22.750651+00:00 19994330.278000000864 29000000.032999988645 27869999.973000049591 3968079.051999986172 60424.019719422 2024-04-24T00:28:23.758026+00:00 19994330.269999980927 28999999.959000021219 27870000.046000000089 3968321.998000026215 60424.019730892 2024-04-24T00:28:24.749033+00:00 19994330.276000019163 29000000.023999989033 27869999.947999950498 3967774.872999966145 60424.019742551 2024-04-24T00:28:25.756408+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3963481.132000029087 60424.019754210 2024-04-24T00:28:26.763783+00:00 19994330.277000069618 28999999.964000020176 27869999.971999999136 3966665.912999988068 60424.019765686 2024-04-24T00:28:27.755287+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3967304.925000011921 60424.019777340 2024-04-24T00:28:28.762166+00:00 19994330.273999929428 28999999.995999988168 27870000.012000080198 3968027.103999971878 60424.019788816 2024-04-24T00:28:29.753669+00:00 19994330.277000069618 29000000.020999971777 27870000.028999920934 3965532.962000011932 60424.019800469 2024-04-24T00:28:30.760548+00:00 19994330.276000019163 29000000.015000049025 27869999.984000090510 3968898.934000014793 60424.019811945 2024-04-24T00:28:31.752051+00:00 19994330.275999899954 28999999.964999970049 27869999.984999898821 3962340.060999989975 60424.019823604 2024-04-24T00:28:32.759426+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3969584.958999990951 60424.019835074 2024-04-24T00:28:33.750434+00:00 19994330.277000069618 29000000.031000021845 27869999.986000061035 3965585.027000010014 60424.019846734 2024-04-24T00:28:34.757809+00:00 19994330.276999950409 28999999.954999979585 27869999.945999979973 3971298.989000021946 60424.019858204 2024-04-24T00:28:35.748816+00:00 19994330.272999998182 29000000.016000028700 27870000.052999969572 3965324.988999962807 60424.019869863 2024-04-24T00:28:36.756191+00:00 19994330.277000069618 28999999.997999969870 27869999.971000000834 3969029.117000042927 60424.019881517 2024-04-24T00:28:37.763070+00:00 19994330.275999899954 28999999.998999949545 27870000.019999999553 3970731.907000004780 60424.019892993 2024-04-24T00:28:38.754574+00:00 19994330.280000090599 28999999.987000111490 27869999.986999999732 3966514.962999999989 60424.019904652 2024-04-24T00:28:39.761949+00:00 19994330.271999958903 29000000.015999909490 27870000.006999999285 3965272.090999960899 60424.019916122 2024-04-24T00:28:40.752956+00:00 19994330.274999979883 28999999.994000080973 27869999.953000009060 3969726.986999989022 60424.019927782 2024-04-24T00:28:41.760331+00:00 19994330.276000019163 28999999.977999929339 27870000.030999988317 3968342.037000000011 60424.019939252 2024-04-24T00:28:42.751339+00:00 19994330.278000000864 29000000.062000039965 27870000.021000001580 3968993.942000031006 60424.019950911 2024-04-24T00:28:43.758714+00:00 19994330.272999998182 28999999.945000048727 27869999.984000001103 3968833.009000002872 60424.019962381 2024-04-24T00:28:44.749721+00:00 19994330.276999950409 29000000.035999890417 27870000.035999979824 3969082.974999963772 60424.019974040 2024-04-24T00:28:45.757096+00:00 19994330.278000000864 28999999.992000099272 27869999.998000029474 3967862.010000050068 60424.019985694 2024-04-24T00:28:46.763975+00:00 19994330.271000001580 28999998.993999961764 27869999.943000018597 3972839.041999996174 60424.019997170 2024-04-24T00:28:47.755478+00:00 19994330.279000010341 28999999.996999979019 27870000.047999981791 3967076.918999969959 60424.020008829 2024-04-24T00:28:48.762854+00:00 19994330.275999989361 28999999.993999961764 27870000.007000029087 3965104.026000022888 60424.020020300 2024-04-24T00:28:49.753860+00:00 19994330.280999999493 29000000.037000060081 27869999.991000000387 3970048.944000006188 60424.020031959 2024-04-24T00:28:50.761236+00:00 19994330.271999999881 28999999.945999979973 27869999.961999949068 3968397.111000000965 60424.020043429 2024-04-24T00:28:51.752243+00:00 19994330.276000011712 28999999.996000051498 27869999.994000021368 3967898.887999951839 60424.020055088 2024-04-24T00:28:52.759618+00:00 19994330.274999979883 29000000.019999980927 27869999.988000039011 3966238.082000017166 60424.020066558 2024-04-24T00:28:53.750625+00:00 19994330.275000009686 29000000.000999931246 27870000.057999968529 3967192.004999995232 60424.020078218 2024-04-24T00:28:54.758001+00:00 19994330.275000009686 28999999.985000010580 27869999.997000038624 3965130.970000029076 60424.020089693 2024-04-24T00:28:55.749504+00:00 19994330.278000000864 29000000.039999999106 27870000.023999929428 3969001.006000041962 60424.020101347 2024-04-24T00:28:56.756383+00:00 19994330.277000010014 28999999.989999990910 27869999.985000010580 3968485.008999944199 60424.020113006 2024-04-24T00:28:57.763758+00:00 19994330.271000001580 29000000.015000000596 27870000.037000060081 3964735.032999991905 60424.020124482 2024-04-24T00:28:58.755262+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3970410.958000063896 60424.020136136 2024-04-24T00:28:59.762141+00:00 19994330.276000019163 28999999.993000000715 27869999.944999929518 3964955.952999948990 60424.020147606 2024-04-24T00:29:00.753148+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3966662.054000020027 60424.020159265 2024-04-24T00:29:01.760523+00:00 19994330.274999979883 29000000.028999980539 27869999.995000001043 3964374.052999972831 60424.020170735 2024-04-24T00:29:02.751530+00:00 19994330.274000048637 28999999.973000019789 27870000.027000069618 3964705.029999970924 60424.020182395 2024-04-24T00:29:03.758905+00:00 19994330.274999979883 28999999.964999999851 27869999.987999919802 3970020.006000041962 60424.020193870 2024-04-24T00:29:04.750408+00:00 19994330.274999979883 29000000.050000008196 27869999.997000098228 3967130.883000016212 60424.020205524 2024-04-24T00:29:05.757288+00:00 19994330.275000039488 28999999.986999988556 27870000.036999940872 3967063.047999978065 60424.020216994 2024-04-24T00:29:06.748295+00:00 19994330.278999980539 28999999.982999980450 27869999.983999971300 3968279.980999947060 60424.020228654 2024-04-24T00:29:07.755670+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3963830.958000063896 60424.020240313 2024-04-24T00:29:08.763044+00:00 19994330.273999989033 28999999.971000019461 27869999.980000019073 3963980.059000014793 60424.020251783 2024-04-24T00:29:09.754052+00:00 19994330.276000019163 29000000.046000000089 27870000.029999971390 3965333.046999930870 60424.020263442 2024-04-24T00:29:10.761428+00:00 19994330.273999989033 28999999.967999991030 27869999.967000011355 3970134.921000003815 60424.020274912 2024-04-24T00:29:11.752435+00:00 19994330.277000010014 29000000.014999989420 27870000.032000061125 3973122.137000083923 60424.020286572 2024-04-24T00:29:12.759810+00:00 19994330.276000019163 28999999.967999991030 27869999.927999969572 3965988.903999925125 60424.020298042 2024-04-24T00:29:13.750817+00:00 19994330.278000000864 28999999.018999990076 27870000.064999941736 3963931.963999987114 60424.020309702 2024-04-24T00:29:14.758192+00:00 19994330.272999998182 28999999.996000051498 27869999.969999998808 3964387.064000010025 60424.020321177 2024-04-24T00:29:15.749696+00:00 19994330.276000019163 28999999.977999929339 27870000.008000001311 3967369.960999966133 60424.020332831 2024-04-24T00:29:16.756575+00:00 19994330.272999998182 29000000.037999991328 27870000.043999999762 3965021.931000113022 60424.020344490 2024-04-24T00:29:17.763950+00:00 19994330.278999920934 28999999.958999991417 27869999.971000000834 3965602.080999969970 60424.020355960 2024-04-24T00:29:18.754957+00:00 19994330.279000040144 29000000.027000069618 27869999.988999988884 3967642.995999931823 60424.020367620 2024-04-24T00:29:19.762333+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3970757.911000012886 60424.020379095 2024-04-24T00:29:20.753836+00:00 19994330.274000048637 29000000.029999971390 27870000.013999998569 3963461.058000088204 60424.020390749 2024-04-24T00:29:21.760715+00:00 19994330.273999929428 28999999.958999991417 27870000.006000008434 3966458.092999935150 60424.020402225 2024-04-24T00:29:22.752218+00:00 19994330.275000099093 28999999.998000029474 27869999.974000010639 3973161.907999991905 60424.020413878 2024-04-24T00:29:23.759098+00:00 19994330.275999899954 28999999.986000061035 27870000.033999979496 3966522.060000061989 60424.020425354 2024-04-24T00:29:24.750600+00:00 19994330.278000000864 29000000.030999898911 27869999.947000030428 3967246.910999894142 60424.020437013 2024-04-24T00:29:25.757975+00:00 19994330.277000069618 28999999.953999999911 27870000.019999980927 3965744.987000108231 60424.020448484 2024-04-24T00:29:26.748983+00:00 19994330.274000048637 29000000.050000071526 27870000.078000009060 3972835.011999965180 60424.020460143 2024-04-24T00:29:27.756358+00:00 19994330.274999979883 29000000.006999969482 27869999.974999960512 3967125.078999996185 60424.020471797 2024-04-24T00:29:28.763237+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3964049.947000027169 60424.020483273 2024-04-24T00:29:29.754741+00:00 19994330.275999899954 28999999.995000001043 27869999.997999969870 3964990.998999952804 60424.020494926 2024-04-24T00:29:30.761620+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3965487.004999995232 60424.020506402 2024-04-24T00:29:31.753123+00:00 19994330.275000099093 29000000.009999990463 27870000.027000010014 3967228.950999975204 60424.020518061 2024-04-24T00:29:32.760498+00:00 19994330.274999979883 28999999.973999999464 27869999.991000000387 3967204.131000041962 60424.020529531 2024-04-24T00:29:33.751505+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3970377.901000022888 60424.020541191 2024-04-24T00:29:34.758880+00:00 19994330.272999998182 29000000.028000000864 27870000.029000040144 3966867.008999944199 60424.020552661 2024-04-24T00:29:35.749888+00:00 19994330.279999971390 29000000.000000000000 27869999.942999958992 3965098.032999991905 60424.020564320 2024-04-24T00:29:36.757263+00:00 19994330.278000000864 29000000.015000000596 27870000.082000020891 3967440.070000051986 60424.020575790 2024-04-24T00:29:37.748270+00:00 19994330.272999998182 28999999.971999999136 27869999.988999959081 3965941.917999982834 60424.020587449 2024-04-24T00:29:38.755645+00:00 19994330.275000099093 28999999.981999989599 27869999.966000080109 3964149.942000031006 60424.020599109 2024-04-24T00:29:39.763021+00:00 19994330.274999998510 29000000.050999999046 27870000.008000019938 3964064.061999917030 60424.020610579 2024-04-24T00:29:40.754028+00:00 19994330.276999998838 29000000.002000000328 27870000.013999938965 3964715.032000064850 60424.020622239 2024-04-24T00:29:41.761402+00:00 19994330.276000000536 28999999.981999989599 27869999.986000061035 3965231.947999954224 60424.020633709 2024-04-24T00:29:42.752410+00:00 19994330.276000011712 29000000.010999981314 27870000.034999970347 3963074.933000088204 60424.020645368 2024-04-24T00:29:43.759785+00:00 19994330.275999989361 28999999.966000020504 27869999.942999958992 3970963.033999919891 60424.020656838 2024-04-24T00:29:44.750793+00:00 19994330.276000011712 29000000.031000021845 27870000.004999998957 3966620.068000078201 60424.020668497 2024-04-24T00:29:45.758168+00:00 19994330.275000009686 28999999.969999969006 27869999.986999988556 3969586.940999985207 60424.020679967 2024-04-24T00:29:46.749175+00:00 19994330.276999980211 29000000.011000040919 27870000.045000080019 3968358.080999969970 60424.020691627 2024-04-24T00:29:47.756550+00:00 19994330.280000001192 29000000.005999978632 27869999.983999971300 3963249.916000009049 60424.020703097 2024-04-24T00:29:48.747557+00:00 19994330.272000011057 28999999.985000010580 27869999.968999978155 3968091.106999992859 60424.020714756 2024-04-24T00:29:49.754933+00:00 19994330.275999989361 29000000.022000011057 27870000.029000040144 3967956.985000013839 60424.020726410 2024-04-24T00:29:50.761812+00:00 19994330.272999998182 28999999.973999980837 27869999.960000038147 3966138.829999924172 60424.020737885 2024-04-24T00:29:51.753315+00:00 19994330.278999980539 29000000.018999930471 27870000.061999920756 3971719.214000105858 60424.020749539 2024-04-24T00:29:52.760194+00:00 19994330.272999998182 28999999.978000041097 27869999.947000030428 3969993.964999914169 60424.020761015 2024-04-24T00:29:53.751697+00:00 19994330.278999980539 29000000.016999959946 27870000.030000001192 3967285.962000011932 60424.020772675 2024-04-24T00:29:54.759072+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3963927.013000010978 60424.020784144 2024-04-24T00:29:55.750079+00:00 19994330.272999998182 28999999.979000091553 27870000.021000001580 3970039.985000013839 60424.020795804 2024-04-24T00:29:56.757455+00:00 19994330.276000019163 29000000.012999888510 27869999.995999988168 3970832.973999977112 60424.020807274 2024-04-24T00:29:57.748462+00:00 19994330.276000019163 28999999.022000070661 27869999.971000000834 3969594.991000055801 60424.020818933 2024-04-24T00:29:58.755837+00:00 19994330.278999980539 28999999.975000020117 27870000.024000018835 3969757.043999909889 60424.020830587 2024-04-24T00:29:59.762716+00:00 19994330.272999998182 28999999.997999910265 27869999.966999981552 3965569.963000059128 60424.020842063 2024-04-24T00:30:00.754218+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3967692.008000016212 60424.020853722 2024-04-24T00:30:01.761595+00:00 19994330.274999979883 28999999.999000068754 27869999.973999980837 3963183.967000008095 60424.020865192 2024-04-24T00:30:02.752602+00:00 19994330.273999989033 28999999.985000010580 27870000.061000049114 3966579.069999932777 60424.020876852 2024-04-24T00:30:03.759977+00:00 19994330.275000039488 29000000.016999959946 27870000.016999959946 3966248.883000016212 60424.020888322 2024-04-24T00:30:04.750985+00:00 19994330.280000030994 28999999.998999949545 27869999.953000009060 3967817.054000020027 60424.020899981 2024-04-24T00:30:05.758360+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3965570.934000014793 60424.020911457 2024-04-24T00:30:06.749863+00:00 19994330.273999929428 29000000.034000039101 27869999.991999980062 3966524.100999950897 60424.020923116 2024-04-24T00:30:07.757238+00:00 19994330.278000000864 28999999.967999938875 27870000.007000029087 3965211.106000065804 60424.020934586 2024-04-24T00:30:08.748245+00:00 19994330.271000031382 29000000.013000011444 27869999.971000019461 3967234.815999985207 60424.020946246 2024-04-24T00:30:09.755621+00:00 19994330.278000000864 29000000.002999998629 27870000.005999978632 3963557.095000029076 60424.020957899 2024-04-24T00:30:10.762500+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3964615.985999941826 60424.020969375 2024-04-24T00:30:11.754003+00:00 19994330.276000019163 28999999.959999989718 27870000.004999998957 3966696.955000042915 60424.020981029 2024-04-24T00:30:12.760882+00:00 19994330.274999979883 29000000.028000008315 27870000.024000048637 3964919.003000020981 60424.020992504 2024-04-24T00:30:13.752385+00:00 19994330.274999979883 29000000.008000001311 27869999.977999929339 3967437.980999947060 60424.021004158 2024-04-24T00:30:14.759265+00:00 19994330.276000019163 29000000.010999981314 27869999.986999988556 3962983.003000020981 60424.021015634 2024-04-24T00:30:15.750768+00:00 19994330.276999950409 28999999.988000009209 27870000.001000050455 3970607.088999987114 60424.021027293 2024-04-24T00:30:16.758143+00:00 19994330.276000019163 28999999.997999999672 27870000.021000031382 3967471.953999996185 60424.021038763 2024-04-24T00:30:17.749150+00:00 19994330.276000019163 29000000.022000011057 27870000.000000000000 3964071.008000016212 60424.021050422 2024-04-24T00:30:18.756525+00:00 19994330.276000019163 28999999.958000000566 27870000.036000009626 3965139.023000001907 60424.021061893 2024-04-24T00:30:19.747532+00:00 19994330.272999998182 29000000.046000000089 27869999.933999899775 3964017.927999972831 60424.021073552 2024-04-24T00:30:20.754908+00:00 19994330.278999920934 28999999.985000010580 27870000.025000099093 3967567.057000041008 60424.021085206 2024-04-24T00:30:21.761787+00:00 19994330.274000048637 29000000.004999998957 27870000.026999950409 3971246.011999965180 60424.021096682 2024-04-24T00:30:22.753290+00:00 19994330.279000040144 28999999.978999968618 27869999.993999961764 3971670.917999982834 60424.021108335 2024-04-24T00:30:23.760169+00:00 19994330.273999929428 28999999.004000011832 27869999.970000028610 3962996.088999987114 60424.021119811 2024-04-24T00:30:24.751672+00:00 19994330.278000000864 28999999.977999988943 27869999.999000068754 3965518.944000006188 60424.021131465 2024-04-24T00:30:25.758551+00:00 19994330.272999998182 29000000.021000031382 27870000.028000000864 3966938.069000006188 60424.021142941 2024-04-24T00:30:26.750055+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3966082.004000068177 60424.021154594 2024-04-24T00:30:27.756934+00:00 19994330.275999899954 28999999.998000029474 27870000.046999931335 3965730.024999976158 60424.021166070 2024-04-24T00:30:28.748437+00:00 19994330.277000069618 28999999.970000028610 27869999.951000090688 3968510.824999928009 60424.021177724 2024-04-24T00:30:29.755317+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3968521.103000044823 60424.021189383 2024-04-24T00:30:30.762691+00:00 19994330.275999899954 29000000.014999989420 27869999.991999980062 3969603.950000048149 60424.021200859 2024-04-24T00:30:31.754195+00:00 19994330.274000048637 29000000.011000040919 27870000.037999998778 3964169.020999907982 60424.021212513 2024-04-24T00:30:32.761074+00:00 19994330.274999998510 28999999.993999961764 27869999.977000001818 3964546.120000004768 60424.021223988 2024-04-24T00:30:33.752577+00:00 19994330.276999998838 29000000.003999948502 27870000.028999991715 3967545.863000034820 60424.021235648 2024-04-24T00:30:34.759952+00:00 19994330.276999998838 29000000.013000011444 27869999.951000008732 3964350.042999982834 60424.021247118 2024-04-24T00:30:35.750959+00:00 19994330.274000000209 28999999.958999991417 27870000.015999998897 3966253.998000026215 60424.021258777 2024-04-24T00:30:36.758335+00:00 19994330.275999989361 29000000.014000058174 27869999.993999991566 3965166.968999981880 60424.021270247 2024-04-24T00:30:37.749342+00:00 19994330.278000008315 29000000.011000040919 27870000.000000000000 3962668.014000058174 60424.021281906 2024-04-24T00:30:38.756717+00:00 19994330.275000009686 28999999.974999900907 27870000.043000008911 3960213.008000016212 60424.021293377 2024-04-24T00:30:39.747724+00:00 19994330.278000000864 29000000.010000109673 27869999.956000000238 3967503.926999927033 60424.021305036 2024-04-24T00:30:40.755099+00:00 19994330.274999979883 28999999.986999988556 27870000.020999971777 3961342.129000068177 60424.021316695 2024-04-24T00:30:41.762474+00:00 19994330.276000019163 29000000.034999970347 27870000.031000021845 3958949.882999897003 60424.021328165 2024-04-24T00:30:42.753482+00:00 19994330.274999979883 29000000.001000050455 27869999.943000018597 3963648.110000013839 60424.021339825 2024-04-24T00:30:43.760857+00:00 19994330.274000018835 28999998.985999941826 27869999.973999980837 3961792.943000078201 60424.021351300 2024-04-24T00:30:44.752360+00:00 19994330.278999980539 28999999.991000059992 27870000.059999998659 3969053.036000012886 60424.021362954 2024-04-24T00:30:45.759239+00:00 19994330.278000000864 29000000.017999891192 27869999.985000010580 3966524.992999910843 60424.021374430 2024-04-24T00:30:46.750743+00:00 19994330.275000039488 29000000.021999999881 27870000.013999998569 3966156.971000074875 60424.021386084 2024-04-24T00:30:47.757622+00:00 19994330.274999979883 28999999.974000010639 27869999.995999988168 3964984.939999938011 60424.021397559 2024-04-24T00:30:48.749125+00:00 19994330.274999979883 28999999.969000000507 27869999.977000001818 3964276.133000016212 60424.021409213 2024-04-24T00:30:49.756004+00:00 19994330.275000039488 29000000.008000001311 27869999.971999999136 3959927.011999965180 60424.021420689 2024-04-24T00:30:50.747507+00:00 19994330.274999979883 29000000.036999989301 27870000.026999950409 3959768.848000050057 60424.021432348 2024-04-24T00:30:51.754882+00:00 19994330.280000030994 28999999.986000001431 27870000.058000091463 3966660.072000027169 60424.021444002 2024-04-24T00:30:52.761762+00:00 19994330.273999989033 29000000.035000000149 27869999.980999950320 3963599.110000013839 60424.021455477 2024-04-24T00:30:53.753265+00:00 19994330.273999989033 28999999.969000011683 27869999.975000020117 3963383.902999997139 60424.021467132 2024-04-24T00:30:54.760144+00:00 19994330.276000019163 28999999.972999989986 27869999.958999991417 3966961.939000010025 60424.021478607 2024-04-24T00:30:55.751647+00:00 19994330.277000010014 29000000.065999981016 27870000.052000049502 3961737.127999901772 60424.021490261 2024-04-24T00:30:56.758526+00:00 19994330.278000000864 28999999.971999999136 27870000.026999950409 3964130.018000007141 60424.021501737 2024-04-24T00:30:57.750029+00:00 19994330.273999989033 28999999.987000048161 27869999.963999990374 3966211.950999975204 60424.021513396 2024-04-24T00:30:58.757404+00:00 19994330.275000039488 29000000.015999969095 27870000.028000000864 3963124.939000010025 60424.021524866 2024-04-24T00:30:59.748412+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3964044.065000057220 60424.021536525 2024-04-24T00:31:00.755787+00:00 19994330.276999950409 28999999.984999950975 27869999.981000069529 3960230.985000013839 60424.021547996 2024-04-24T00:31:01.746795+00:00 19994330.274999979883 28999999.998000029474 27869999.992999911308 3965833.016999959946 60424.021559655 2024-04-24T00:31:02.754170+00:00 19994330.277000069618 29000000.022000011057 27870000.025000099093 3968681.949000000954 60424.021571308 2024-04-24T00:31:03.761049+00:00 19994330.276999950409 28999999.995000001043 27869999.974999900907 3962455.924000024796 60424.021582784 2024-04-24T00:31:04.752552+00:00 19994330.276000019163 28999999.972999930382 27870000.009000059217 3967133.087999939919 60424.021594438 2024-04-24T00:31:05.759431+00:00 19994330.276000019163 29000000.026000019163 27870000.003999948502 3969088.984000086784 60424.021605914 2024-04-24T00:31:06.750936+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3963398.924999951851 60424.021617567 2024-04-24T00:31:07.757814+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3967193.094000000972 60424.021629043 2024-04-24T00:31:08.749316+00:00 19994330.276000019163 29000000.030000090599 27870000.039000030607 3964174.973999999929 60424.021640697 2024-04-24T00:31:09.756196+00:00 19994330.275999899954 28999999.957999940962 27869999.931999921799 3962987.969999998808 60424.021652172 2024-04-24T00:31:10.747699+00:00 19994330.279000040144 29000000.014000058174 27870000.008000001311 3963058.035000000149 60424.021663826 2024-04-24T00:31:11.754579+00:00 19994330.274000048637 29000000.007999900728 27870000.022999998182 3962128.058000002056 60424.021675486 2024-04-24T00:31:12.761954+00:00 19994330.272999998182 28999999.984000090510 27869999.964999999851 3963261.936999998987 60424.021686961 2024-04-24T00:31:13.753457+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3965971.087999999989 60424.021698615 2024-04-24T00:31:14.760336+00:00 19994330.279000040144 29000000.036000009626 27870000.034000009298 3962313.853999997955 60424.021710091 2024-04-24T00:31:15.751839+00:00 19994330.273999929428 28999999.955999970436 27869999.959999978542 3965932.151000003796 60424.021721750 2024-04-24T00:31:16.759215+00:00 19994330.275000099093 29000000.010999921709 27870000.054000020027 3960692.934999994934 60424.021733220 2024-04-24T00:31:17.750222+00:00 19994330.275999899954 29000000.038000110537 27869999.942999988794 3966493.039999999106 60424.021744874 2024-04-24T00:31:18.757101+00:00 19994330.274000048637 28999999.946999911219 27870000.055000010878 3968927.998000002932 60424.021756350 2024-04-24T00:31:19.748604+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3965595.898999996018 60424.021768009 2024-04-24T00:31:20.755979+00:00 19994330.277000069618 29000000.013000011444 27869999.989000018686 3962674.044000000227 60424.021779479 2024-04-24T00:31:21.746987+00:00 19994330.276999950409 29000000.011999960989 27870000.012000020593 3962935.094000004232 60424.021791139 2024-04-24T00:31:22.754362+00:00 19994330.272999998182 28999999.971999999136 27870000.007999960333 3964044.949000000954 60424.021802792 2024-04-24T00:31:23.761241+00:00 19994330.278000000864 29000000.024999998510 27869999.950000051409 3963321.874999993015 60424.021814268 2024-04-24T00:31:24.752744+00:00 19994330.276000019163 28999999.984999999404 27870000.034999970347 3965338.098000004888 60424.021825927 2024-04-24T00:31:25.760119+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3969787.005999996793 60424.021837397 2024-04-24T00:31:26.751126+00:00 19994330.271999999881 29000000.002000000328 27870000.016999959946 3965156.012000008952 60424.021849057 2024-04-24T00:31:27.758502+00:00 19994330.276000000536 29000000.004999998957 27869999.951000031084 3961564.903999999166 60424.021860532 2024-04-24T00:31:28.750005+00:00 19994330.276000000536 28999999.985000010580 27869999.980999950320 3966291.089999989141 60424.021872186 2024-04-24T00:31:29.756884+00:00 19994330.274999991059 29000000.008999999613 27869999.971999999136 3967364.955999999773 60424.021883662 2024-04-24T00:31:30.748387+00:00 19994330.276000011712 29000000.028000000864 27870000.076000090688 3965030.094000012148 60424.021895315 2024-04-24T00:31:31.755267+00:00 19994330.278000000864 28999999.994999971241 27869999.974999900907 3965060.905999987852 60424.021906791 2024-04-24T00:31:32.746770+00:00 19994330.276999998838 29000000.000999990851 27870000.028000000864 3959129.140000001062 60424.021918445 2024-04-24T00:31:33.753649+00:00 19994330.275000009686 28999999.979000028223 27870000.018000010401 3962347.858000009786 60424.021930105 2024-04-24T00:31:34.761024+00:00 19994330.275000009686 29000000.014999989420 27869999.968000050634 3965832.017999991775 60424.021941580 2024-04-24T00:31:35.752527+00:00 19994330.273999989033 29000000.000000000000 27870000.044999960810 3965849.039000004996 60424.021953234 2024-04-24T00:31:36.759406+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3963904.954999998212 60424.021964710 2024-04-24T00:31:37.750910+00:00 19994330.277000010014 28999999.991000000387 27869999.953000068665 3963571.951000005007 60424.021976363 2024-04-24T00:31:38.757789+00:00 19994330.274999979883 29000000.000999990851 27869999.990999940783 3968517.008000000846 60424.021987839 2024-04-24T00:31:39.749292+00:00 19994330.277000010014 29000000.009999990463 27870000.077000018209 3965018.121999993920 60424.021999493 2024-04-24T00:31:40.756171+00:00 19994330.275000039488 29000000.013999998569 27870000.019999980927 3965917.921999990940 60424.022010969 2024-04-24T00:31:41.747675+00:00 19994330.273999989033 28999999.962000068277 27869999.925999999046 3963962.071999996901 60424.022022622 2024-04-24T00:31:42.754554+00:00 19994330.280999958515 29000000.025999899954 27870000.018000010401 3962765.935000001919 60424.022034098 2024-04-24T00:31:43.746057+00:00 19994330.274000048637 28999999.993000030518 27870000.014999989420 3960851.047000021208 60424.022045752 2024-04-24T00:31:44.752936+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3965352.058999984991 60424.022057411 2024-04-24T00:31:45.760311+00:00 19994330.272999938577 29000000.008000019938 27870000.022000070661 3962418.914000004996 60424.022068887 2024-04-24T00:31:46.751815+00:00 19994330.274000048637 28999999.977999929339 27870000.021000031382 3964663.050999999046 60424.022080541 2024-04-24T00:31:47.758694+00:00 19994330.275999959558 29000000.009999990463 27870000.012999888510 3965180.844999998808 60424.022092016 2024-04-24T00:31:48.750197+00:00 19994330.277000010014 28999999.981999989599 27869999.927000001073 3965381.060000001919 60424.022103670 2024-04-24T00:31:49.757076+00:00 19994330.276000019163 28999999.999000068754 27870000.050000000745 3965918.087999999989 60424.022115146 2024-04-24T00:31:50.748579+00:00 19994330.278000000864 29000000.022999998182 27869999.925000000745 3963921.914999992121 60424.022126799 2024-04-24T00:31:51.755458+00:00 19994330.272999998182 28999999.982999920845 27870000.103000000119 3972634.024000018835 60424.022138275 2024-04-24T00:31:52.746961+00:00 19994330.275999959558 28999998.998000029474 27869999.919999990612 3963104.088999987114 60424.022149934 2024-04-24T00:31:53.754337+00:00 19994330.278000000864 29000000.021000031382 27870000.052000019699 3963466.907999991905 60424.022161588 2024-04-24T00:31:54.761216+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3963937.036000012886 60424.022173064 2024-04-24T00:31:55.752719+00:00 19994330.276000019163 28999999.975999951363 27869999.958000000566 3964685.923999994993 60424.022184717 2024-04-24T00:31:56.759598+00:00 19994330.276000019163 29000000.040000081062 27870000.022999998182 3969259.066000015009 60424.022196193 2024-04-24T00:31:57.751102+00:00 19994330.275999899954 28999999.995999928564 27869999.998999979347 3967979.997999995947 60424.022207847 2024-04-24T00:31:58.757981+00:00 19994330.275000099093 28999999.990000009537 27869999.962000008672 3962003.961999983061 60424.022219323 2024-04-24T00:31:59.749484+00:00 19994330.274999979883 28999999.981000069529 27869999.945999979973 3967151.131000012159 60424.022230982 2024-04-24T00:32:00.756859+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3964369.856999992859 60424.022242452 2024-04-24T00:32:01.747866+00:00 19994330.278999920934 29000000.024999998510 27870000.003000020981 3960873.016999990214 60424.022254112 2024-04-24T00:32:02.755242+00:00 19994330.274000048637 28999999.991000011563 27870000.024999979883 3959229.057000011206 60424.022265581 2024-04-24T00:32:03.746249+00:00 19994330.274000048637 28999999.975999999791 27870000.000000000000 3966405.949000000954 60424.022277241 2024-04-24T00:32:04.753624+00:00 19994330.274999979883 29000000.027000010014 27870000.041999999434 3964329.985000013839 60424.022288895 2024-04-24T00:32:05.760503+00:00 19994330.276000019163 28999999.988999988884 27869999.934999998659 3963929.100999981165 60424.022300371 2024-04-24T00:32:06.752006+00:00 19994330.275999899954 28999999.977999988943 27870000.050000008196 3968235.013999999035 60424.022312030 2024-04-24T00:32:07.759381+00:00 19994330.278000120074 29000000.032000008970 27869999.995999988168 3964079.879000008106 60424.022323500 2024-04-24T00:32:08.750389+00:00 19994330.275999899954 29000000.009999990463 27869999.963000059128 3966529.030999987852 60424.022335160 2024-04-24T00:32:09.757764+00:00 19994330.272999998182 28999998.975000020117 27869999.986999988556 3962338.048000007868 60424.022346629 2024-04-24T00:32:10.748771+00:00 19994330.277000069618 28999999.992999970913 27869999.980999950320 3965371.921999990940 60424.022358289 2024-04-24T00:32:11.756146+00:00 19994330.274999979883 28999999.976000010967 27870000.044999960810 3965573.053000003099 60424.022369759 2024-04-24T00:32:12.747153+00:00 19994330.279000040144 29000000.032000008970 27869999.968000050634 3965331.037000000011 60424.022381418 2024-04-24T00:32:13.754529+00:00 19994330.275999899954 29000000.010999981314 27870000.016000028700 3963084.876000016928 60424.022392888 2024-04-24T00:32:14.745536+00:00 19994330.275000099093 29000000.015000049025 27869999.985000010580 3971026.071999996901 60424.022404548 2024-04-24T00:32:15.752911+00:00 19994330.273999929428 28999999.998999949545 27870000.011999960989 3968506.972000002861 60424.022416201 2024-04-24T00:32:16.759790+00:00 19994330.277000069618 29000000.004000011832 27870000.044000029564 3968710.013000010978 60424.022427677 2024-04-24T00:32:17.751293+00:00 19994330.273999929428 28999999.967000011355 27869999.977999929339 3965206.042999982834 60424.022439331 2024-04-24T00:32:18.758173+00:00 19994330.277000069618 29000000.015000049025 27869999.968000050634 3966112.996999979019 60424.022450807 2024-04-24T00:32:19.749676+00:00 19994330.280999898911 28999999.995000001043 27870000.026999950409 3965221.986000000965 60424.022462466 2024-04-24T00:32:20.757051+00:00 19994330.271000001580 28999999.982999920845 27869999.980000019073 3960685.948000013828 60424.022473936 2024-04-24T00:32:21.748058+00:00 19994330.274999998510 29000000.026000019163 27870000.036000009626 3961731.026000022888 60424.022485595 2024-04-24T00:32:22.755433+00:00 19994330.276999998838 28999999.981000069529 27869999.965999960899 3967149.010999978054 60424.022497065 2024-04-24T00:32:23.746441+00:00 19994330.276000011712 29000000.004999998957 27869999.991000059992 3960618.953999996185 60424.022508725 2024-04-24T00:32:24.753816+00:00 19994330.276999998838 28999999.990999940783 27870000.034000039101 3959342.018999993801 60424.022520200 2024-04-24T00:32:25.745319+00:00 19994330.275000009686 29000000.024999979883 27869999.989999890327 3963564.087000011932 60424.022531854 2024-04-24T00:32:26.752198+00:00 19994330.277000010014 28999999.991000059992 27870000.019000049680 3960258.981999992859 60424.022543514 2024-04-24T00:32:27.759573+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3962897.027000010014 60424.022554983 2024-04-24T00:32:28.750580+00:00 19994330.275000009686 29000000.013000011444 27870000.024000000209 3966684.855000019073 60424.022566643 2024-04-24T00:32:29.757956+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3961107.071999967098 60424.022578119 2024-04-24T00:32:30.749459+00:00 19994330.277000010014 29000000.004000071436 27869999.943999990821 3962568.053000032902 60424.022589772 2024-04-24T00:32:31.756338+00:00 19994330.276999980211 29000000.000999931246 27870000.039999991655 3964268.925999999046 60424.022601242 2024-04-24T00:32:32.747345+00:00 19994330.275000009686 29000000.018000010401 27870000.003000020981 3965345.075999975204 60424.022612902 2024-04-24T00:32:33.754721+00:00 19994330.274999979883 28999999.976000070572 27869999.962999999523 3960185.953000009060 60424.022624378 2024-04-24T00:32:34.746224+00:00 19994330.275000039488 29000000.013000011444 27870000.023999989033 3963113.034999967087 60424.022636031 2024-04-24T00:32:35.753103+00:00 19994330.274999979883 28999999.984999898821 27870000.000000000000 3964501.950000048149 60424.022647691 2024-04-24T00:32:36.760478+00:00 19994330.276000019163 29000000.021000031382 27869999.991000030190 3958948.958999990951 60424.022659161 2024-04-24T00:32:37.751485+00:00 19994330.278999980539 28999999.969000000507 27869999.996999979019 3963284.107999979984 60424.022670820 2024-04-24T00:32:38.758860+00:00 19994330.272999998182 29000000.013000000268 27870000.028999980539 3963796.972000002861 60424.022682290 2024-04-24T00:32:39.749868+00:00 19994330.274999979883 28999999.982000008225 27869999.979000028223 3964831.924000024796 60424.022693950 2024-04-24T00:32:40.757243+00:00 19994330.281000021845 29000000.016999989748 27869999.995000001043 3960634.049999951851 60424.022705426 2024-04-24T00:32:41.748748+00:00 19994330.275000039488 29000000.039000019431 27870000.065000001341 3969278.111000000965 60424.022717079 2024-04-24T00:32:42.755625+00:00 19994330.275999959558 28999999.991999980062 27869999.940000001341 3961598.928000032902 60424.022728555 2024-04-24T00:32:43.747129+00:00 19994330.278000000864 28999999.979999989271 27870000.013999998569 3960038.017000020016 60424.022740214 2024-04-24T00:32:44.754504+00:00 19994330.268999990076 29000000.006999999285 27869999.977999988943 3963098.918999969959 60424.022751684 2024-04-24T00:32:45.745511+00:00 19994330.279000040144 28999999.997000038624 27870000.017000019550 3966993.037999988068 60424.022763344 2024-04-24T00:32:46.752886+00:00 19994330.273999929428 28999998.966999951750 27870000.000999931246 3965681.035000026226 60424.022774997 2024-04-24T00:32:47.759765+00:00 19994330.276000019163 28999998.000000000000 27870000.008000019938 3964022.943000019062 60424.022786473 2024-04-24T00:32:48.751269+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3964193.058999956120 60424.022798133 2024-04-24T00:32:49.758644+00:00 19994330.275000099093 28999999.994000021368 27870000.032999988645 3963443.938000022899 60424.022809602 2024-04-24T00:32:50.749651+00:00 19994330.272999998182 29000000.000000000000 27870000.022000070661 3964293.038999975193 60424.022821262 2024-04-24T00:32:51.757026+00:00 19994330.276999950409 29000000.019999980927 27870000.020999908447 3954856.978000044823 60424.022832732 2024-04-24T00:32:52.748033+00:00 19994330.274999979883 28999999.970000028610 27869999.968000050634 3964991.018999993801 60424.022844391 2024-04-24T00:32:53.755408+00:00 19994330.279999971390 29000000.020999971777 27869999.993999961764 3960340.937999964226 60424.022855867 2024-04-24T00:32:54.746912+00:00 19994330.272000070661 28999999.977999988943 27869999.976000070572 3967315.994000018109 60424.022867521 2024-04-24T00:32:55.753791+00:00 19994330.274999979883 29000000.032999988645 27870000.039999961853 3965204.052999972831 60424.022878997 2024-04-24T00:32:56.745294+00:00 19994330.279000040144 28999999.981000069529 27869999.968000050634 3959335.939000010025 60424.022890656 2024-04-24T00:32:57.752669+00:00 19994330.271999958903 29000000.001999970526 27869999.970999959856 3964117.077000021935 60424.022902309 2024-04-24T00:32:58.759549+00:00 19994330.279000040144 29000000.013000011444 27870000.049999948591 3964245.987999976147 60424.022913785 2024-04-24T00:32:59.751052+00:00 19994330.273999929428 28999999.977000001818 27869999.952000018209 3963349.947000027169 60424.022925439 2024-04-24T00:33:00.757931+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3963267.985000013839 60424.022936915 2024-04-24T00:33:01.749434+00:00 19994330.273999929428 29000000.000000000000 27869999.990999940783 3964722.157999991905 60424.022948574 2024-04-24T00:33:02.756809+00:00 19994330.277000069618 29000000.003000020981 27870000.037000060081 3965136.944999992847 60424.022960044 2024-04-24T00:33:03.747816+00:00 19994330.276000019163 29000000.013000011444 27869999.945999979973 3965114.906000018120 60424.022971704 2024-04-24T00:33:04.755193+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3965099.103999971878 60424.022983174 2024-04-24T00:33:05.746199+00:00 19994330.278000000864 28999999.977999929339 27870000.030000001192 3965184.040000020992 60424.022994833 2024-04-24T00:33:06.753574+00:00 19994330.272999998182 29000000.024000048637 27869999.965999998152 3965237.965999960899 60424.023006309 2024-04-24T00:33:07.745077+00:00 19994330.274999979883 28999999.995000001043 27870000.011999990791 3966126.972000002861 60424.023017962 2024-04-24T00:33:08.751957+00:00 19994330.277000069618 29000000.013999938965 27870000.015999998897 3969308.958000003826 60424.023029622 2024-04-24T00:33:09.759332+00:00 19994330.275999899954 29000000.018000010401 27870000.035999998450 3963511.993000030983 60424.023041097 2024-04-24T00:33:10.750834+00:00 19994330.279000040144 29000000.001000050455 27869999.969999998808 3968981.993999958038 60424.023052751 2024-04-24T00:33:11.757714+00:00 19994330.274000048637 28999999.944999929518 27870000.001000020653 3960286.979000031948 60424.023064227 2024-04-24T00:33:12.749217+00:00 19994330.275999899954 29000000.030000090599 27870000.037999991328 3962043.962000011932 60424.023075880 2024-04-24T00:33:13.756096+00:00 19994330.276000000536 29000000.004999998957 27869999.919999990612 3960091.153999983799 60424.023087356 2024-04-24T00:33:14.747599+00:00 19994330.274000000209 28999999.973999999464 27870000.011000011116 3964029.884000002872 60424.023099016 2024-04-24T00:33:15.754975+00:00 19994330.276999998838 29000000.039000000805 27869999.991000000387 3962763.083000003826 60424.023110486 2024-04-24T00:33:16.745982+00:00 19994330.278000000864 28999999.996999990195 27870000.007000029087 3960582.037000000011 60424.023122145 2024-04-24T00:33:17.753357+00:00 19994330.275999989361 29000000.000999998301 27870000.041000008583 3958834.867999970913 60424.023133615 2024-04-24T00:33:18.744365+00:00 19994330.277000010014 28999999.984000008553 27870000.010999981314 3968201.043000041973 60424.023145275 2024-04-24T00:33:19.751740+00:00 19994330.271999981254 28999999.991999980062 27869999.949000000954 3962492.987999976147 60424.023156928 2024-04-24T00:33:20.758619+00:00 19994330.275000009686 29000000.015000019222 27870000.045000020415 3963600.023000001907 60424.023168404 2024-04-24T00:33:21.750122+00:00 19994330.279000010341 28999999.996999979019 27870000.005999978632 3970419.024999976158 60424.023180058 2024-04-24T00:33:22.757001+00:00 19994330.273999989033 28999999.983000040054 27870000.004999998957 3971407.028000057209 60424.023191534 2024-04-24T00:33:23.748504+00:00 19994330.277000010014 29000000.017999950796 27869999.961000028998 3967442.880999923218 60424.023203193 2024-04-24T00:33:24.755880+00:00 19994330.275999989361 29000000.001000050455 27869999.995999928564 3966984.017000079155 60424.023214663 2024-04-24T00:33:25.746887+00:00 19994330.273999989033 28999999.955999970436 27870000.017000079155 3961406.059000014793 60424.023226323 2024-04-24T00:33:26.754262+00:00 19994330.278999980539 29000000.042999979109 27870000.002999901772 3963608.908999919891 60424.023237792 2024-04-24T00:33:27.745269+00:00 19994330.272999998182 29000000.007000029087 27870000.024000048637 3961311.105000019073 60424.023249452 2024-04-24T00:33:28.752644+00:00 19994330.279000040144 28999999.977999988943 27869999.962000008672 3961995.088999987114 60424.023261106 2024-04-24T00:33:29.759524+00:00 19994330.274999979883 29000000.031000021845 27870000.031000021845 3965856.856000065804 60424.023272581 2024-04-24T00:33:30.751027+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3962950.016999959946 60424.023284235 2024-04-24T00:33:31.757906+00:00 19994330.276000019163 28999999.958999991417 27869999.967000011355 3964415.006999969017 60424.023295711 2024-04-24T00:33:32.749410+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3965492.960999966133 60424.023307364 2024-04-24T00:33:33.756288+00:00 19994330.273999989033 29000000.014999989420 27870000.039999961853 3961081.067000031006 60424.023318840 2024-04-24T00:33:34.747791+00:00 19994330.277000010014 29000000.031000021845 27869999.978000041097 3959529.008000016212 60424.023330499 2024-04-24T00:33:35.755167+00:00 19994330.277000010014 28999999.929999951273 27869999.988999959081 3966153.935000061989 60424.023341970 2024-04-24T00:33:36.746174+00:00 19994330.275999959558 29000000.039000030607 27869999.991999980062 3964928.955999969970 60424.023353629 2024-04-24T00:33:37.753549+00:00 19994330.274000048637 29000000.011000040919 27870000.004000071436 3963851.095999956131 60424.023365099 2024-04-24T00:33:38.744556+00:00 19994330.275999959558 28999999.003999948502 27870000.051999930292 3967626.955000042915 60424.023376758 2024-04-24T00:33:39.751932+00:00 19994330.278999980539 28999998.965000029653 27869999.968000050634 3966611.036999940872 60424.023388412 2024-04-24T00:33:40.758811+00:00 19994330.274999979883 29000000.019000049680 27870000.036999940872 3967029.912999988068 60424.023399888 2024-04-24T00:33:41.750314+00:00 19994330.276000019163 29000000.026999950409 27869999.967000011355 3970209.071000099182 60424.023411542 2024-04-24T00:33:42.757193+00:00 19994330.276000019163 28999999.953999999911 27869999.990000009537 3964354.967000008095 60424.023423017 2024-04-24T00:33:43.748696+00:00 19994330.272999998182 29000000.041000008583 27870000.031000021845 3963471.115999937057 60424.023434677 2024-04-24T00:33:44.756072+00:00 19994330.274999979883 28999999.957000020891 27869999.980000000447 3963180.888000010978 60424.023446147 2024-04-24T00:33:45.747079+00:00 19994330.279000040144 29000000.004999998957 27869999.960000000894 3969250.009999989998 60424.023457806 2024-04-24T00:33:46.754454+00:00 19994330.278000000864 28999999.995999928564 27870000.076000008732 3965410.008000016212 60424.023469282 2024-04-24T00:33:47.745957+00:00 19994330.274999979883 29000000.001000050455 27869999.929999988526 3965228.023999928962 60424.023480935 2024-04-24T00:33:48.752837+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3966125.004000068177 60424.023492411 2024-04-24T00:33:49.744339+00:00 19994330.276000019163 28999999.993999961764 27870000.024000018835 3965043.934999942780 60424.023504071 2024-04-24T00:33:50.751715+00:00 19994330.276999950409 28999999.975000020117 27869999.956999991089 3962505.089000105858 60424.023515725 2024-04-24T00:33:51.758594+00:00 19994330.277000069618 29000000.019000001252 27870000.029000010341 3965552.974999905098 60424.023527200 2024-04-24T00:33:52.750097+00:00 19994330.275999899954 29000000.004999998957 27869999.973999980837 3962152.027000070084 60424.023538854 2024-04-24T00:33:53.756976+00:00 19994330.274000048637 28999999.002999998629 27870000.000000029802 3960447.991999983788 60424.023550330 2024-04-24T00:33:54.748479+00:00 19994330.276999950409 28999999.951000008732 27869999.967000011355 3964953.947999954224 60424.023561983 2024-04-24T00:33:55.755359+00:00 19994330.272999998182 29000000.040999989957 27870000.050999999046 3966334.893000007141 60424.023573459 2024-04-24T00:33:56.746862+00:00 19994330.277000069618 28999999.988999988884 27870000.023999989033 3960713.144999980927 60424.023585118 2024-04-24T00:33:57.754237+00:00 19994330.279000040144 29000000.025999989361 27870000.013999998569 3962078.012000083923 60424.023596589 2024-04-24T00:33:58.745244+00:00 19994330.275999899954 28999999.996000021696 27869999.934999998659 3966845.954999924172 60424.023608248 2024-04-24T00:33:59.752620+00:00 19994330.272999998182 29000000.001000020653 27870000.032000008970 3961950.986999989022 60424.023619718 2024-04-24T00:34:00.743626+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3964477.083999990951 60424.023631377 2024-04-24T00:34:01.751002+00:00 19994330.274000048637 28999999.993000030518 27870000.005999978632 3964226.978000044823 60424.023643037 2024-04-24T00:34:02.758377+00:00 19994330.276999950409 29000000.037999991328 27870000.097999989986 3961450.919000030030 60424.023654507 2024-04-24T00:34:03.749384+00:00 19994330.274000048637 28999999.965999960899 27869999.960000038147 3961130.085000038147 60424.023666166 2024-04-24T00:34:04.756761+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3965613.919999957085 60424.023677636 2024-04-24T00:34:05.747767+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3966806.085999966133 60424.023689296 2024-04-24T00:34:06.755142+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3968708.973000050057 60424.023700765 2024-04-24T00:34:07.746149+00:00 19994330.274999998510 28999999.995000001043 27869999.963000059128 3962651.970000029076 60424.023712425 2024-04-24T00:34:08.753524+00:00 19994330.278999999166 29000000.029999971390 27870000.057999968529 3964224.747999907006 60424.023723895 2024-04-24T00:34:09.744531+00:00 19994330.272999990731 28999999.978000041097 27869999.975999951363 3962749.333999990951 60424.023735554 2024-04-24T00:34:10.751907+00:00 19994330.276000011712 28999999.005999919027 27870000.070000048727 3966095.901000022888 60424.023747214 2024-04-24T00:34:11.759282+00:00 19994330.275999989361 29000000.021000031382 27869999.986999988556 3966641.950000048149 60424.023758684 2024-04-24T00:34:12.750289+00:00 19994330.275000009686 28999999.995000001043 27869999.937999960035 3966924.103999971878 60424.023770344 2024-04-24T00:34:13.757664+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3963202.921000003815 60424.023781819 2024-04-24T00:34:14.749167+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3963569.092000008095 60424.023793473 2024-04-24T00:34:15.756046+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3965480.937999964226 60424.023804949 2024-04-24T00:34:16.747550+00:00 19994330.271000001580 29000000.001999970526 27869999.983999971300 3966622.930000067223 60424.023816602 2024-04-24T00:34:17.754429+00:00 19994330.273999989033 28999999.981000069529 27870000.003000020981 3964176.133000016212 60424.023828078 2024-04-24T00:34:18.745932+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3960367.987999916077 60424.023839737 2024-04-24T00:34:19.753307+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3959099.047999978065 60424.023851207 2024-04-24T00:34:20.744315+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3964504.940000057220 60424.023862867 2024-04-24T00:34:21.751690+00:00 19994330.277000010014 28999999.995999928564 27869999.991999980062 3961284.962999939919 60424.023874520 2024-04-24T00:34:22.758569+00:00 19994330.276000019163 29000000.007000088692 27870000.004000000656 3962613.104000092018 60424.023885996 2024-04-24T00:34:23.750072+00:00 19994330.273999989033 29000000.013000011444 27870000.013000000268 3967941.967999935150 60424.023897650 2024-04-24T00:34:24.756951+00:00 19994330.278000000864 28999999.979999899864 27869999.978000000119 3965747.871000051033 60424.023909125 2024-04-24T00:34:25.748454+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3968087.084999918938 60424.023920785 2024-04-24T00:34:26.755830+00:00 19994330.275999959558 28999999.968000050634 27870000.027000010014 3962901.095000029076 60424.023932255 2024-04-24T00:34:27.746837+00:00 19994330.277000010014 29000000.003000020981 27869999.966999981552 3963174.858000040054 60424.023943909 2024-04-24T00:34:28.753716+00:00 19994330.273999989033 29000000.000000000000 27870000.034000009298 3963522.983000040054 60424.023955384 2024-04-24T00:34:29.745219+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3960389.059999942780 60424.023967044 2024-04-24T00:34:30.752595+00:00 19994330.275000039488 28999998.971000000834 27869999.956000000238 3963212.983000040054 60424.023978514 2024-04-24T00:34:31.743602+00:00 19994330.274999979883 28999999.993000000715 27870000.056000020355 3961363.990999937057 60424.023990173 2024-04-24T00:34:32.750977+00:00 19994330.278999980539 29000000.002999991179 27869999.926999989897 3968791.088000059128 60424.024001827 2024-04-24T00:34:33.757856+00:00 19994330.275000039488 29000000.022000011057 27870000.087000008672 3963974.919999957085 60424.024013303 2024-04-24T00:34:34.749359+00:00 19994330.272999998182 29000000.003999978304 27869999.969999969006 3962508.009999989998 60424.024024956 2024-04-24T00:34:35.756239+00:00 19994330.274999979883 28999999.989000018686 27869999.986000001431 3962639.014999986161 60424.024036432 2024-04-24T00:34:36.747742+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3960790.963000059128 60424.024048086 2024-04-24T00:34:37.754621+00:00 19994330.276999950409 29000000.016999989748 27870000.000999990851 3962047.023000001907 60424.024059562 2024-04-24T00:34:38.746124+00:00 19994330.276999950409 28999999.986000001431 27870000.032000008970 3965707.995000004768 60424.024071215 2024-04-24T00:34:39.753003+00:00 19994330.272000070661 28999998.977999988943 27869999.939000010490 3967386.992999910843 60424.024082691 2024-04-24T00:34:40.744506+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3965397.945000051986 60424.024094351 2024-04-24T00:34:41.751882+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3966381.060999989975 60424.024105820 2024-04-24T00:34:42.742889+00:00 19994330.274000048637 29000000.030999958515 27869999.990999940783 3959304.050999999046 60424.024117480 2024-04-24T00:34:43.750264+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3964573.909000039101 60424.024129134 2024-04-24T00:34:44.757143+00:00 19994330.273999929428 28999999.987999979407 27869999.991999980062 3963435.039999961853 60424.024140609 2024-04-24T00:34:45.748647+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3960926.988999962807 60424.024152269 2024-04-24T00:34:46.756022+00:00 19994330.277000069618 28999999.972999989986 27869999.950000051409 3965693.088000059128 60424.024163739 2024-04-24T00:34:47.747028+00:00 19994330.273999929428 29000000.034000039101 27870000.023999929428 3963276.016999959946 60424.024175398 2024-04-24T00:34:48.754403+00:00 19994330.277000069618 28999999.952000018209 27870000.063000079244 3960869.940999985207 60424.024186868 2024-04-24T00:34:49.745411+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3964762.991000055801 60424.024198527 2024-04-24T00:34:50.752787+00:00 19994330.276999950409 28999999.973999980837 27869999.972999930382 3963309.986999989022 60424.024209998 2024-04-24T00:34:51.743794+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3965142.998999952804 60424.024221657 2024-04-24T00:34:52.751169+00:00 19994330.272999998182 28999999.968999978155 27870000.016999959946 3960680.932000041008 60424.024233310 2024-04-24T00:34:53.758048+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3964843.003000020981 60424.024244786 2024-04-24T00:34:54.749551+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3962907.103999971878 60424.024256446 2024-04-24T00:34:55.756926+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3961011.917999982834 60424.024267916 2024-04-24T00:34:56.747934+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3962299.054000020027 60424.024279575 2024-04-24T00:34:57.755309+00:00 19994330.272999998182 29000000.054000020027 27869999.990000009537 3961536.011000037193 60424.024291045 2024-04-24T00:34:58.746316+00:00 19994330.276999950409 28999999.971999999136 27870000.028999920934 3964834.995999931823 60424.024302705 2024-04-24T00:34:59.753691+00:00 19994330.276000019163 28999999.006999969482 27870000.057000041008 3963662.043000102043 60424.024314175 2024-04-24T00:35:00.744698+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3966549.840999960899 60424.024325834 2024-04-24T00:35:01.752074+00:00 19994330.278999999166 29000000.029999971390 27869999.947999998927 3966316.138999938965 60424.024337304 2024-04-24T00:35:02.743081+00:00 19994330.272999998182 28999999.963000059128 27870000.063000001013 3960762.017000079155 60424.024348964 2024-04-24T00:35:03.750456+00:00 19994330.274000000209 28999999.029999971390 27869999.949999999255 3963289.860999941826 60424.024360617 2024-04-24T00:35:04.757335+00:00 19994330.276000011712 28999999.973999980837 27870000.003000009805 3964564.013000010978 60424.024372093 2024-04-24T00:35:05.748838+00:00 19994330.278000000864 29000000.006999999285 27869999.979999989271 3962970.998000026215 60424.024383753 2024-04-24T00:35:06.756214+00:00 19994330.272999998182 28999999.995000001043 27870000.059999998659 3960571.055999993812 60424.024395222 2024-04-24T00:35:07.747221+00:00 19994330.280000001192 28999999.980999998748 27869999.932999998331 3963517.039000033867 60424.024406882 2024-04-24T00:35:08.754596+00:00 19994330.272999998182 29000000.021000001580 27870000.069999989122 3960543.976999998093 60424.024418358 2024-04-24T00:35:09.746099+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3963139.990000010002 60424.024430011 2024-04-24T00:35:10.752978+00:00 19994330.275999989361 28999999.958000000566 27870000.068000018597 3958374.129999995232 60424.024441482 2024-04-24T00:35:11.743986+00:00 19994330.273999989033 29000000.015999998897 27869999.944999989122 3961911.905999898911 60424.024453141 2024-04-24T00:35:12.751361+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3961327.076000093948 60424.024464611 2024-04-24T00:35:13.742368+00:00 19994330.279000010341 28999999.967999991030 27869999.978000041097 3962906.977999926079 60424.024476270 2024-04-24T00:35:14.749743+00:00 19994330.274999979883 28999999.026999980211 27870000.025999959558 3964758.909000039101 60424.024487929 2024-04-24T00:35:15.757118+00:00 19994330.273999989033 28999999.999000009149 27870000.012000020593 3966653.049000024796 60424.024499400 2024-04-24T00:35:16.748125+00:00 19994330.277000010014 29000000.030000030994 27870000.007999960333 3967154.904999970924 60424.024511059 2024-04-24T00:35:17.755501+00:00 19994330.277000010014 28999999.956999961287 27869999.945000048727 3966996.021000028122 60424.024522529 2024-04-24T00:35:18.746508+00:00 19994330.274999979883 29000000.015000049025 27869999.950999978930 3964434.024999976158 60424.024534188 2024-04-24T00:35:19.753883+00:00 19994330.278000000864 29000000.012999951839 27870000.086999949068 3959358.884999989998 60424.024545658 2024-04-24T00:35:20.744890+00:00 19994330.272000011057 28999997.990000009537 27869999.967000011355 3962771.113000034820 60424.024557318 2024-04-24T00:35:21.752266+00:00 19994330.276000019163 28999999.958999991417 27869999.974000100046 3963503.992999910843 60424.024568788 2024-04-24T00:35:22.743273+00:00 19994330.274999979883 29000000.038000050932 27870000.066999908537 3964753.963000059128 60424.024580447 2024-04-24T00:35:23.750648+00:00 19994330.279000040144 28999999.999000009149 27869999.940999981016 3958854.082000017166 60424.024592107 2024-04-24T00:35:24.758025+00:00 19994330.278000000864 28999999.006999969482 27870000.043000098318 3963083.911000012886 60424.024603577 2024-04-24T00:35:25.749030+00:00 19994330.272999998182 28999998.975999951363 27869999.923999909312 3966185.128999948967 60424.024615236 2024-04-24T00:35:26.756405+00:00 19994330.276999950409 29000000.032000061125 27870000.088000059128 3964082.937000035774 60424.024626706 2024-04-24T00:35:27.747413+00:00 19994330.274000048637 28999999.985999941826 27869999.973999980837 3957577.975999950897 60424.024638365 2024-04-24T00:35:28.754788+00:00 19994330.273999929428 28999999.988000039011 27869999.965999960899 3957710.945999979973 60424.024649841 2024-04-24T00:35:29.746291+00:00 19994330.279000040144 29000000.016000028700 27870000.022000070661 3964629.011000037193 60424.024661495 2024-04-24T00:35:30.753170+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3963572.070000051986 60424.024672971 2024-04-24T00:35:31.744673+00:00 19994330.277000069618 28999999.014000058174 27870000.036000009626 3960901.922999978065 60424.024684630 2024-04-24T00:35:32.752049+00:00 19994330.273999929428 28999999.977999929339 27869999.973999980837 3966915.072000027169 60424.024696100 2024-04-24T00:35:33.743056+00:00 19994330.274999979883 29000000.035000089556 27869999.980999950320 3964630.970999956131 60424.024707760 2024-04-24T00:35:34.750431+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3961963.029000043869 60424.024719413 2024-04-24T00:35:35.757310+00:00 19994330.277000069618 29000000.006999969482 27869999.994000080973 3964364.067999958992 60424.024730889 2024-04-24T00:35:36.748813+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3959709.904999970924 60424.024742543 2024-04-24T00:35:37.755693+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3966653.963999987114 60424.024754019 2024-04-24T00:35:38.747196+00:00 19994330.272999998182 28999999.980000019073 27869999.978999968618 3971322.033999999985 60424.024765678 2024-04-24T00:35:39.754570+00:00 19994330.276000019163 29000000.021999958903 27870000.009000059217 3960493.010999999940 60424.024777148 2024-04-24T00:35:40.745578+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3963841.933000000194 60424.024788807 2024-04-24T00:35:41.752953+00:00 19994330.276999950409 28999999.980000019073 27869999.980000000447 3961165.130999999121 60424.024800277 2024-04-24T00:35:42.743961+00:00 19994330.278000120074 28999999.991000000387 27870000.052000001073 3967371.941000000108 60424.024811937 2024-04-24T00:35:43.751336+00:00 19994330.276999950409 29000000.039000000805 27869999.930999979377 3963849.026000001002 60424.024823412 2024-04-24T00:35:44.742839+00:00 19994330.272999998182 28999999.985999990255 27870000.008000019938 3962938.921000000089 60424.024835066 2024-04-24T00:35:45.749718+00:00 19994330.274999979883 28999999.988000009209 27869999.962999999523 3964169.050999999046 60424.024846726 2024-04-24T00:35:46.757093+00:00 19994330.279000040144 29000000.025999989361 27870000.046999990940 3963943.969999998808 60424.024858195 2024-04-24T00:35:47.748101+00:00 19994330.273999929428 28999999.992000009865 27870000.038000021130 3965049.100000001024 60424.024869855 2024-04-24T00:35:48.755475+00:00 19994330.277000069618 28999999.991000000387 27869999.971999969333 3965582.906000003219 60424.024881325 2024-04-24T00:35:49.746483+00:00 19994330.276999950409 29000000.004999998957 27869999.940000001341 3962130.068999997806 60424.024892984 2024-04-24T00:35:50.753858+00:00 19994330.272999998182 28999999.993999991566 27870000.049000021070 3964527.927000001073 60424.024904460 2024-04-24T00:35:51.745361+00:00 19994330.272999998182 29000000.021999981254 27869999.975000020117 3961175.035999997985 60424.024916114 2024-04-24T00:35:52.752241+00:00 19994330.281000021845 28999999.978000041097 27870000.049999948591 3970003.005999996793 60424.024927590 2024-04-24T00:35:53.743743+00:00 19994330.276999950409 28999999.993999961764 27869999.972999989986 3963314.982000000775 60424.024939243 2024-04-24T00:35:54.750623+00:00 19994330.275000099093 29000000.034000039101 27870000.010000050068 3963649.976000003982 60424.024950719 2024-04-24T00:35:55.742126+00:00 19994330.276999998838 29000000.004999998957 27869999.991999980062 3965534.931999995839 60424.024962379 2024-04-24T00:35:56.749501+00:00 19994330.274000000209 28999999.981000009924 27869999.963999990374 3965448.151000007987 60424.024974032 2024-04-24T00:35:57.756380+00:00 19994330.275999989361 28999999.984999950975 27870000.012000020593 3967574.021999999881 60424.024985508 2024-04-24T00:35:58.747884+00:00 19994330.276000011712 29000000.007000029087 27869999.985999941826 3962395.934999987017 60424.024997162 2024-04-24T00:35:59.754763+00:00 19994330.276999998838 28999999.990000009537 27870000.035000089556 3968883.005000010133 60424.025008637 2024-04-24T00:36:00.746266+00:00 19994330.274999991059 28999999.997000038624 27869999.978999968618 3966463.041999996174 60424.025020291 2024-04-24T00:36:01.753145+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3961655.974999994040 60424.025031767 2024-04-24T00:36:02.744649+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3969782.966000006068 60424.025043420 2024-04-24T00:36:03.751528+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3966208.975999996066 60424.025054896 2024-04-24T00:36:04.743030+00:00 19994330.278000000864 29000000.009999990463 27869999.887000080198 3962516.979000002146 60424.025066550 2024-04-24T00:36:05.749910+00:00 19994330.273999989033 29000000.006999969482 27870000.090999960899 3967698.037000000011 60424.025078209 2024-04-24T00:36:06.757285+00:00 19994330.277000010014 28999999.969000101089 27869999.955000039190 3966766.024000003934 60424.025089685 2024-04-24T00:36:07.748788+00:00 19994330.272999968380 28999999.984999898821 27870000.008999940008 3962896.087999999989 60424.025101339 2024-04-24T00:36:08.755668+00:00 19994330.275000039488 29000000.027000069618 27870000.011000040919 3961489.935000001919 60424.025112814 2024-04-24T00:36:09.747171+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3966351.001000002027 60424.025124468 2024-04-24T00:36:10.754049+00:00 19994330.275999959558 29000000.012000080198 27870000.002999901772 3963951.933999999892 60424.025135944 2024-04-24T00:36:11.745553+00:00 19994330.280000030994 28999999.979999899864 27870000.007000088692 3964609.072999984026 60424.025147597 2024-04-24T00:36:12.752432+00:00 19994330.272999998182 28999999.997000098228 27869999.992999911308 3963385.979000002146 60424.025159073 2024-04-24T00:36:13.743936+00:00 19994330.273999989033 29000000.016999959946 27869999.978000041097 3966843.029000014067 60424.025170733 2024-04-24T00:36:14.751310+00:00 19994330.274999979883 28999999.980999950320 27870000.026999950409 3962206.923000007868 60424.025182203 2024-04-24T00:36:15.742318+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3963942.005999981891 60424.025193862 2024-04-24T00:36:16.749693+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3966403.022000014782 60424.025205516 2024-04-24T00:36:17.756573+00:00 19994330.278000000864 28999999.988000039011 27869999.933000091463 3969362.084999979008 60424.025216992 2024-04-24T00:36:18.748075+00:00 19994330.273999989033 28999999.990999940783 27870000.026000000536 3967090.886000006925 60424.025228645 2024-04-24T00:36:19.754955+00:00 19994330.272999998182 29000000.039999999106 27869999.992000009865 3963350.974000006914 60424.025240121 2024-04-24T00:36:20.746458+00:00 19994330.277000069618 28999999.980999998748 27870000.054999988526 3967339.178999990225 60424.025251775 2024-04-24T00:36:21.753337+00:00 19994330.279999971390 28999999.993999999017 27870000.005000010133 3965015.886000006925 60424.025263250 2024-04-24T00:36:22.744841+00:00 19994330.276000019163 28999999.973999988288 27869999.953999999911 3964793.967999995220 60424.025274910 2024-04-24T00:36:23.752216+00:00 19994330.273999929428 29000000.050000000745 27870000.004999998957 3965245.925000011921 60424.025286380 2024-04-24T00:36:24.743222+00:00 19994330.274000048637 29000000.008999999613 27870000.045000020415 3964952.092999995220 60424.025298039 2024-04-24T00:36:25.750598+00:00 19994330.274999979883 28999999.929000020027 27869999.968999978155 3967232.009999989998 60424.025309510 2024-04-24T00:36:26.741605+00:00 19994330.278000000864 29000000.054999981076 27869999.986000001431 3968059.020999997854 60424.025321169 2024-04-24T00:36:27.748980+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3963254.055999993812 60424.025332822 2024-04-24T00:36:28.755860+00:00 19994330.277000069618 28999999.958000000566 27869999.925999999046 3964580.997000008821 60424.025344298 2024-04-24T00:36:29.747363+00:00 19994330.274999979883 29000000.057999968529 27870000.053000029176 3966335.828000009060 60424.025355952 2024-04-24T00:36:30.754241+00:00 19994330.272999998182 29000000.001000050455 27870000.000999990851 3964790.125000000000 60424.025367428 2024-04-24T00:36:31.745745+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3965666.020000011194 60424.025379081 2024-04-24T00:36:32.752625+00:00 19994330.276999950409 28999999.979999959469 27870000.017000019550 3967166.904999970924 60424.025390557 2024-04-24T00:36:33.744128+00:00 19994330.279000040144 28999999.967999991030 27869999.926999989897 3962684.113000005018 60424.025402216 2024-04-24T00:36:34.751503+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3962656.938000022899 60424.025413686 2024-04-24T00:36:35.742509+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3966757.964999973774 60424.025425346 2024-04-24T00:36:36.749885+00:00 19994330.276000019163 29000000.037000000477 27869999.945000048727 3964066.029000014067 60424.025437000 2024-04-24T00:36:37.756764+00:00 19994330.273999929428 28999999.987999919802 27869999.985999941826 3964982.039999992121 60424.025448475 2024-04-24T00:36:38.748268+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3963959.985000013839 60424.025460129 2024-04-24T00:36:39.755147+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3963700.979999988806 60424.025471605 2024-04-24T00:36:40.746650+00:00 19994330.279000040144 29000000.006000038236 27869999.992999911308 3963452.902999997139 60424.025483259 2024-04-24T00:36:41.753529+00:00 19994330.274000048637 29000000.000999931246 27870000.038000110537 3967010.965000004042 60424.025494734 2024-04-24T00:36:42.745032+00:00 19994330.273999929428 29000000.004000071436 27869999.954999919981 3961544.059000014793 60424.025506394 2024-04-24T00:36:43.752408+00:00 19994330.279999971390 29000000.006999969482 27869999.927000049502 3962642.067000002135 60424.025517864 2024-04-24T00:36:44.743415+00:00 19994330.274000048637 29000000.003000020981 27870000.054000020027 3962586.996999979019 60424.025529523 2024-04-24T00:36:45.750789+00:00 19994330.274000048637 28999999.998999949545 27870000.013999938965 3966355.972999989986 60424.025540993 2024-04-24T00:36:46.741797+00:00 19994330.276999950409 28999999.976000070572 27870000.057000041008 3963110.069999992847 60424.025552652 2024-04-24T00:36:47.749172+00:00 19994330.279000040144 29000000.007999900728 27870000.004999998957 3962850.887000023853 60424.025564306 2024-04-24T00:36:48.756051+00:00 19994330.274000000209 28999999.004999998957 27869999.944000009447 3965823.152000010014 60424.025575782 2024-04-24T00:36:49.747555+00:00 19994330.274000000209 28999999.019000049680 27870000.010999921709 3966658.934000014793 60424.025587441 2024-04-24T00:36:50.754929+00:00 19994330.276000000536 28999999.957999940962 27870000.006000038236 3963246.990999997128 60424.025598912 2024-04-24T00:36:51.745937+00:00 19994330.280000008643 29000000.032000061125 27869999.968000050634 3968695.035999954212 60424.025610571 2024-04-24T00:36:52.753312+00:00 19994330.275999989361 29000000.009999990463 27870000.041999939829 3963445.920000017155 60424.025622041 2024-04-24T00:36:53.744320+00:00 19994330.275000009686 28999999.977000001818 27869999.922999981791 3961971.026000022888 60424.025633700 2024-04-24T00:36:54.751695+00:00 19994330.274000000209 28999999.988000039011 27870000.062000039965 3962603.037000000011 60424.025645170 2024-04-24T00:36:55.742702+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3957837.937999964226 60424.025656830 2024-04-24T00:36:56.750077+00:00 19994330.276000019163 29000000.024999998510 27869999.990000009537 3963390.087000011932 60424.025668300 2024-04-24T00:36:57.741084+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3963428.902000010014 60424.025679959 2024-04-24T00:36:58.748459+00:00 19994330.275999989361 28999999.985000010580 27869999.953000001609 3961277.125999987125 60424.025691613 2024-04-24T00:36:59.755339+00:00 19994330.273999989033 29000000.067000001669 27870000.085999999195 3961969.888999999035 60424.025703088 2024-04-24T00:37:00.746842+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3964728.985000013839 60424.025714748 2024-04-24T00:37:01.754217+00:00 19994330.275000009686 29000000.025000009686 27870000.037000000477 3958251.055000007153 60424.025726218 2024-04-24T00:37:02.745224+00:00 19994330.277000010014 28999999.962999999523 27869999.964000020176 3958411.982999979984 60424.025737877 2024-04-24T00:37:03.752600+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3960583.026000022888 60424.025749347 2024-04-24T00:37:04.743606+00:00 19994330.273999989033 28999999.980999980122 27869999.945999979973 3962136.930999993812 60424.025761007 2024-04-24T00:37:05.750982+00:00 19994330.277000010014 29000000.020000040531 27870000.064000010490 3960520.054000020027 60424.025772477 2024-04-24T00:37:06.741989+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3967968.973999977112 60424.025784136 2024-04-24T00:37:07.749364+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3963333.071999967098 60424.025795612 2024-04-24T00:37:08.740867+00:00 19994330.274999979883 29000000.003000020981 27869999.972999989986 3960636.012000023853 60424.025807266 2024-04-24T00:37:09.747747+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3957593.957000017166 60424.025818925 2024-04-24T00:37:10.755122+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3967088.911000012886 60424.025830395 2024-04-24T00:37:11.746129+00:00 19994330.272999998182 29000000.004000011832 27869999.982999980450 3961946.020999968052 60424.025842054 2024-04-24T00:37:12.753504+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3965982.948000013828 60424.025853524 2024-04-24T00:37:13.744511+00:00 19994330.274999979883 28999999.957000020891 27870000.066999968141 3960714.129999995232 60424.025865184 2024-04-24T00:37:14.751887+00:00 19994330.274000048637 28999999.999000009149 27869999.964000049978 3960239.903999983799 60424.025876654 2024-04-24T00:37:15.742894+00:00 19994330.278000000864 29000000.023999929428 27870000.003000020981 3958870.018000007141 60424.025888314 2024-04-24T00:37:16.750269+00:00 19994330.276000019163 28999999.988000039011 27869999.941999908537 3961082.148999989033 60424.025899789 2024-04-24T00:37:17.741772+00:00 19994330.273999929428 29000000.021000031382 27870000.064000010490 3961316.938000022899 60424.025911443 2024-04-24T00:37:18.748651+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3967355.916999996174 60424.025923102 2024-04-24T00:37:19.756027+00:00 19994330.274999979883 28999999.024999979883 27870000.041000008583 3965935.069999992847 60424.025934572 2024-04-24T00:37:20.747034+00:00 19994330.279000040144 28999999.963000059128 27869999.991000059992 3960736.070999979973 60424.025946232 2024-04-24T00:37:21.754409+00:00 19994330.274000048637 29000000.020999908447 27869999.985999941826 3964135.946000040043 60424.025957702 2024-04-24T00:37:22.745416+00:00 19994330.275999899954 28999999.962000008672 27870000.013000011444 3962266.942999958992 60424.025969361 2024-04-24T00:37:23.752791+00:00 19994330.272999998182 29000000.019999980927 27869999.958999991417 3962835.008000016212 60424.025980831 2024-04-24T00:37:24.743799+00:00 19994330.277000069618 28999999.994000080973 27870000.006999969482 3958027.078000009060 60424.025992490 2024-04-24T00:37:25.751174+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3958926.967999995220 60424.026003966 2024-04-24T00:37:26.742677+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3969134.966000020970 60424.026015620 2024-04-24T00:37:27.749555+00:00 19994330.276999950409 28999999.987999919802 27870000.008999940008 3964696.978999971878 60424.026027096 2024-04-24T00:37:28.741059+00:00 19994330.272999998182 29000000.029000040144 27869999.989000078291 3961287.027999997139 60424.026038755 2024-04-24T00:37:29.748434+00:00 19994330.274999979883 29000000.016000028700 27870000.030999898911 3961516.986999989022 60424.026050409 2024-04-24T00:37:30.755314+00:00 19994330.277000069618 28999999.998999949545 27869999.916000008583 3963185.074000000954 60424.026061885 2024-04-24T00:37:31.746817+00:00 19994330.276999950409 28999999.953000068665 27870000.019999980927 3960527.930000007153 60424.026073538 2024-04-24T00:37:32.753696+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3960410.952000021935 60424.026085014 2024-04-24T00:37:33.745199+00:00 19994330.272999998182 29000000.026000000536 27870000.047000050545 3964741.054000020027 60424.026096668 2024-04-24T00:37:34.752078+00:00 19994330.274999979883 28999999.969000000507 27869999.924999948591 3964173.044999957085 60424.026108143 2024-04-24T00:37:35.743582+00:00 19994330.276000019163 29000000.019999999553 27870000.006999999285 3966118.062000035774 60424.026119797 2024-04-24T00:37:36.750461+00:00 19994330.274999979883 28999999.996999990195 27870000.028999999166 3964462.913999975193 60424.026131267 2024-04-24T00:37:37.741468+00:00 19994330.276000019163 28999999.960999999195 27869999.977000001818 3961779.924000024796 60424.026142926 2024-04-24T00:37:38.748843+00:00 19994330.278000000864 29000000.017000019550 27869999.996999990195 3964562.120000004768 60424.026154402 2024-04-24T00:37:39.740346+00:00 19994330.278000000864 28999999.984000001103 27869999.978000018746 3966120.941999971867 60424.026166056 2024-04-24T00:37:40.747226+00:00 19994330.271000031382 29000000.018000010401 27870000.030000001192 3966251.012000023853 60424.026177716 2024-04-24T00:37:41.754601+00:00 19994330.278999920934 29000000.022999968380 27870000.028999980539 3961431.019999980927 60424.026189185 2024-04-24T00:37:42.745608+00:00 19994330.276000000536 28999999.964000020176 27869999.920000020415 3966062.935000001919 60424.026200845 2024-04-24T00:37:43.752984+00:00 19994330.274999998510 28999999.981000009924 27870000.030999988317 3964929.075999975204 60424.026212315 2024-04-24T00:37:44.743991+00:00 19994330.278000000864 29000000.040000021458 27870000.056000020355 3961580.918000041973 60424.026223974 2024-04-24T00:37:45.751366+00:00 19994330.274999991059 28999999.996999979019 27869999.961999949068 3968101.970999956131 60424.026235444 2024-04-24T00:37:46.742373+00:00 19994330.275000009686 28999999.991999980062 27870000.044000029564 3964105.080000042915 60424.026247104 2024-04-24T00:37:47.749748+00:00 19994330.276999998838 28999999.989000018686 27869999.967000011355 3963801.021999955177 60424.026258579 2024-04-24T00:37:48.741251+00:00 19994330.273999989033 28999999.992999970913 27870000.016999959946 3966629.938000022899 60424.026270233 2024-04-24T00:37:49.748130+00:00 19994330.277000010014 29000000.016000028700 27869999.970000028610 3969868.069999992847 60424.026281892 2024-04-24T00:37:50.755506+00:00 19994330.277000010014 29000000.006999969482 27869999.945999979973 3968223.907999991905 60424.026293362 2024-04-24T00:37:51.746513+00:00 19994330.271999981254 28999999.993000030518 27870000.034000039101 3964410.004999995232 60424.026305022 2024-04-24T00:37:52.753888+00:00 19994330.277000010014 29000000.023999929428 27870000.008999999613 3967947.064000070095 60424.026316492 2024-04-24T00:37:53.744895+00:00 19994330.277000010014 28999999.984000090510 27870000.037999931723 3966163.959999918938 60424.026328151 2024-04-24T00:37:54.752271+00:00 19994330.275000009686 29000000.011999960989 27869999.985000010580 3966120.037000060081 60424.026339621 2024-04-24T00:37:55.743278+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3963261.996999979019 60424.026351281 2024-04-24T00:37:56.750653+00:00 19994330.276000019163 29000000.011999960989 27869999.955999970436 3963034.953999996185 60424.026362751 2024-04-24T00:37:57.741660+00:00 19994330.272999998182 28999999.978000041097 27870000.039000030607 3963952.095000029076 60424.026374410 2024-04-24T00:37:58.749035+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3960896.935999989975 60424.026385880 2024-04-24T00:37:59.740043+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3961283.957000017166 60424.026397539 2024-04-24T00:38:00.747418+00:00 19994330.278999980539 29000000.021999958903 27869999.914999961853 3963336.085999966133 60424.026409199 2024-04-24T00:38:01.754793+00:00 19994330.274999979883 28999999.968999978155 27870000.001000050455 3963820.967000008095 60424.026420669 2024-04-24T00:38:02.745800+00:00 19994330.276000019163 29000000.004000071436 27869999.990999940783 3963459.046000003815 60424.026432328 2024-04-24T00:38:03.753175+00:00 19994330.277000010014 28999999.974999900907 27869999.988000039011 3963636.912999988068 60424.026443799 2024-04-24T00:38:04.744182+00:00 19994330.272999998182 29000000.016000028700 27870000.087000008672 3962567.060999989975 60424.026455458 2024-04-24T00:38:05.751558+00:00 19994330.273999989033 29000000.050999999046 27869999.903000000864 3963622.973000050057 60424.026466928 2024-04-24T00:38:06.742565+00:00 19994330.278000000864 28999999.947000030428 27870000.008000019938 3964460.953999996185 60424.026478587 2024-04-24T00:38:07.749940+00:00 19994330.278000000864 29000000.006000038236 27870000.043999910355 3961124.020999907982 60424.026490063 2024-04-24T00:38:08.741443+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3965680.037000060081 60424.026501717 2024-04-24T00:38:09.748323+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3960511.988999962807 60424.026513192 2024-04-24T00:38:10.739825+00:00 19994330.278000000864 28999999.993000000715 27870000.078999999911 3965540.086000084877 60424.026524846 2024-04-24T00:38:11.746705+00:00 19994330.278000000864 29000000.028000000864 27869999.939000010490 3964493.880999923218 60424.026536506 2024-04-24T00:38:12.754080+00:00 19994330.274999979883 28999999.989000000060 27869999.963999990374 3967138.070999979973 60424.026547975 2024-04-24T00:38:13.745087+00:00 19994330.276000019163 29000000.040999989957 27870000.049999948591 3964433.009000062943 60424.026559635 2024-04-24T00:38:14.752462+00:00 19994330.276000019163 28999999.962000008672 27870000.037999998778 3964842.949000000954 60424.026571111 2024-04-24T00:38:15.743966+00:00 19994330.274999979883 29000000.007999990135 27869999.910000000149 3963250.018999934196 60424.026582764 2024-04-24T00:38:16.750845+00:00 19994330.274999979883 28999999.981000009924 27870000.052999988198 3963936.973000050057 60424.026594240 2024-04-24T00:38:17.742347+00:00 19994330.276000019163 29000000.008999999613 27869999.995000019670 3965196.069000006188 60424.026605894 2024-04-24T00:38:18.749227+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3962909.952999948990 60424.026617370 2024-04-24T00:38:19.740730+00:00 19994330.276000019163 28999999.983000010252 27869999.973000019789 3963666.967000008095 60424.026629023 2024-04-24T00:38:20.747610+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3962750.973000050057 60424.026640682 2024-04-24T00:38:21.754985+00:00 19994330.274999979883 28999999.997999969870 27870000.007999990135 3968729.054999948014 60424.026652153 2024-04-24T00:38:22.745992+00:00 19994330.279000040144 29000000.002000030130 27870000.055000010878 3968802.041000009049 60424.026663812 2024-04-24T00:38:23.753367+00:00 19994330.272999998182 28999999.976000010967 27869999.968999978155 3964717.054000020027 60424.026675282 2024-04-24T00:38:24.744374+00:00 19994330.279000040144 28999999.982999980450 27869999.939000010490 3963223.937999964226 60424.026686941 2024-04-24T00:38:25.751750+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3966666.935999989975 60424.026698411 2024-04-24T00:38:26.742757+00:00 19994330.274000048637 29000000.038999971002 27870000.035000029951 3967082.948000072967 60424.026710071 2024-04-24T00:38:27.750132+00:00 19994330.275999899954 28999999.972999989986 27870000.019999980927 3966482.082000017166 60424.026721541 2024-04-24T00:38:28.741139+00:00 19994330.275000099093 29000000.004000071436 27869999.949999991804 3962855.957000017166 60424.026733201 2024-04-24T00:38:29.748514+00:00 19994330.276999950409 28999999.993999961764 27870000.082000020891 3964151.023000001907 60424.026744676 2024-04-24T00:38:30.740017+00:00 19994330.278000000864 29000000.006999969482 27869999.905999958515 3959806.966999887954 60424.026756330 2024-04-24T00:38:31.746897+00:00 19994330.274000048637 28999999.978000041097 27870000.057000041008 3963335.084000111092 60424.026767989 2024-04-24T00:38:32.754272+00:00 19994330.275999899954 29000000.026999950409 27869999.969999969006 3965158.983999968041 60424.026779459 2024-04-24T00:38:33.745279+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3960129.977999926079 60424.026791119 2024-04-24T00:38:34.752654+00:00 19994330.274999979883 28999999.948000069708 27869999.961000081152 3964072.078000069130 60424.026802594 2024-04-24T00:38:35.744158+00:00 19994330.275000099093 29000000.000999931246 27869999.980000019073 3961705.865000010002 60424.026814248 2024-04-24T00:38:36.751037+00:00 19994330.278999999166 29000000.012000080198 27870000.021999958903 3959282.000999927986 60424.026825724 2024-04-24T00:38:37.742540+00:00 19994330.274999998510 29000000.005999919027 27869999.962000008672 3969129.113000034820 60424.026837383 2024-04-24T00:38:38.749915+00:00 19994330.275000009686 28999999.989000078291 27869999.995999928564 3963429.881999969017 60424.026848854 2024-04-24T00:38:39.740923+00:00 19994330.275999989361 28999999.993999961764 27870000.076000090688 3965322.099000095855 60424.026860513 2024-04-24T00:38:40.748298+00:00 19994330.277000010014 29000000.064999941736 27870000.031999949366 3963385.024999976158 60424.026871983 2024-04-24T00:38:41.739304+00:00 19994330.274000000209 28999999.966000080109 27869999.955999970436 3960824.942999958992 60424.026883642 2024-04-24T00:38:42.746680+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3962209.916000009049 60424.026895301 2024-04-24T00:38:43.754055+00:00 19994330.274000018835 28999999.990000009537 27869999.993999961764 3963842.082000017166 60424.026906772 2024-04-24T00:38:44.745062+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3966845.088999987114 60424.026918431 2024-04-24T00:38:45.752437+00:00 19994330.277000010014 29000000.029999971390 27869999.986000061035 3964231.958999990951 60424.026929901 2024-04-24T00:38:46.743445+00:00 19994330.277000010014 28999999.975999951363 27869999.950000051409 3968322.871000051033 60424.026941560 2024-04-24T00:38:47.750820+00:00 19994330.275999989361 28999999.995000001043 27869999.992999911308 3967014.055999993812 60424.026953030 2024-04-24T00:38:48.741827+00:00 19994330.276000019163 29000000.006000000983 27870000.060999989510 3963213.013000010978 60424.026964690 2024-04-24T00:38:49.749202+00:00 19994330.276999950409 29000000.003000009805 27869999.957000020891 3963507.010999917984 60424.026976165 2024-04-24T00:38:50.740706+00:00 19994330.272000011057 29000000.017999991775 27870000.052999969572 3961343.042999982834 60424.026987819 2024-04-24T00:38:51.747584+00:00 19994330.277000010014 28999999.994000021368 27870000.021000031382 3964261.862000108231 60424.026999295 2024-04-24T00:38:52.739088+00:00 19994330.277000010014 28999999.961999978870 27869999.980999998748 3964709.166999936104 60424.027010949 2024-04-24T00:38:53.745967+00:00 19994330.275999959558 29000000.022000011057 27869999.945999998599 3961634.896000028122 60424.027022608 2024-04-24T00:38:54.753342+00:00 19994330.278000000864 29000000.035999979824 27870000.018999990076 3960922.065999985207 60424.027034078 2024-04-24T00:38:55.744349+00:00 19994330.272999998182 28999999.966000020504 27870000.035999998450 3963691.901000022888 60424.027045737 2024-04-24T00:38:56.751725+00:00 19994330.275000039488 28999999.998999979347 27870000.018000010401 3967824.044000030030 60424.027057208 2024-04-24T00:38:57.742732+00:00 19994330.278000000864 29000000.004999998957 27869999.921999990940 3962377.049999951851 60424.027068867 2024-04-24T00:38:58.750107+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3957602.921999930870 60424.027080343 2024-04-24T00:38:59.741610+00:00 19994330.274999979883 28999999.999000009149 27869999.988999988884 3962740.169000030030 60424.027091996 2024-04-24T00:39:00.748489+00:00 19994330.276000019163 29000000.030999958515 27870000.018000010401 3965751.836000084877 60424.027103472 2024-04-24T00:39:01.739993+00:00 19994330.274999979883 28999999.959000051022 27870000.011999960989 3965425.023999928962 60424.027115126 2024-04-24T00:39:02.746872+00:00 19994330.275999959558 28999999.996999979019 27869999.967000011355 3961901.957000017166 60424.027126785 2024-04-24T00:39:03.754247+00:00 19994330.275000099093 29000000.006999969482 27870000.018999990076 3967132.097000002861 60424.027138256 2024-04-24T00:39:04.745254+00:00 19994330.276999950409 28999999.987000048161 27870000.016000028700 3962073.978000044823 60424.027149915 2024-04-24T00:39:05.752629+00:00 19994330.276999950409 29000000.030999958515 27869999.997999969870 3963929.959999918938 60424.027161391 2024-04-24T00:39:06.744132+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3963345.119000076782 60424.027173044 2024-04-24T00:39:07.751012+00:00 19994330.272000070661 28999999.983000040054 27870000.000000000000 3962632.926999927033 60424.027184520 2024-04-24T00:39:08.742515+00:00 19994330.276000019163 28999999.988999959081 27870000.000999990851 3961548.961000084877 60424.027196179 2024-04-24T00:39:09.749890+00:00 19994330.278999920934 28999999.989000078291 27869999.997000038624 3963894.992999910843 60424.027207649 2024-04-24T00:39:10.740897+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3958891.039000033867 60424.027219309 2024-04-24T00:39:11.748273+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3966168.929000020027 60424.027230779 2024-04-24T00:39:12.739280+00:00 19994330.274000048637 28999999.963999990374 27869999.950000051409 3963278.977999926079 60424.027242438 2024-04-24T00:39:13.746655+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3965266.062000035774 60424.027254092 2024-04-24T00:39:14.753534+00:00 19994330.275999899954 28999999.996000051498 27869999.931999921799 3961152.026000022888 60424.027265567 2024-04-24T00:39:15.745037+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3963263.944999932777 60424.027277227 2024-04-24T00:39:16.752412+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3963895.116000055801 60424.027288697 2024-04-24T00:39:17.743420+00:00 19994330.274999979883 29000000.046000000089 27870000.043000098318 3965447.914000033867 60424.027300356 2024-04-24T00:39:18.750795+00:00 19994330.275000099093 28999999.972999930382 27869999.994999889284 3965832.958999990951 60424.027311826 2024-04-24T00:39:19.741802+00:00 19994330.274999979883 28999999.988999959081 27870000.010000109673 3962650.133000016212 60424.027323486 2024-04-24T00:39:20.749177+00:00 19994330.276000019163 29000000.006000038236 27869999.962999939919 3959295.896999955177 60424.027334962 2024-04-24T00:39:21.740681+00:00 19994330.276000019163 29000000.006000038236 27870000.055000070482 3968144.047000051010 60424.027346615 2024-04-24T00:39:22.747560+00:00 19994330.278000000864 28999998.990000009537 27870000.019999980927 3965958.921999930870 60424.027358091 2024-04-24T00:39:23.739063+00:00 19994330.275999899954 29000000.031999949366 27869999.954999919981 3965595.090000032913 60424.027369751 2024-04-24T00:39:24.746438+00:00 19994330.272999998182 28999999.962000001222 27869999.962000008672 3964343.944999932777 60424.027381404 2024-04-24T00:39:25.753317+00:00 19994330.276000019163 28999999.989999998361 27869999.965000029653 3963801.058000088204 60424.027392880 2024-04-24T00:39:26.744820+00:00 19994330.279000040144 29000000.052999999374 27870000.110000010580 3963415.960999966133 60424.027404534 2024-04-24T00:39:27.751700+00:00 19994330.274999979883 28999999.949000000954 27869999.985000010580 3965956.978000044823 60424.027416009 2024-04-24T00:39:28.743203+00:00 19994330.274999979883 29000000.021000009030 27869999.955999970436 3960259.090999960899 60424.027427663 2024-04-24T00:39:29.750082+00:00 19994330.276000000536 28999999.993999991566 27870000.039000030607 3965530.837000011932 60424.027439139 2024-04-24T00:39:30.741584+00:00 19994330.274999998510 28999999.985000010580 27869999.947999950498 3964886.098999977112 60424.027450792 2024-04-24T00:39:31.748464+00:00 19994330.274999998510 29000000.044999990612 27870000.017999999225 3964179.896999955177 60424.027462268 2024-04-24T00:39:32.739968+00:00 19994330.275999989361 28999999.986999988556 27869999.969999998808 3961477.055999993812 60424.027473922 2024-04-24T00:39:33.746847+00:00 19994330.280999999493 28999999.977999988943 27870000.032000008970 3963975.028000115883 60424.027485398 2024-04-24T00:39:34.738350+00:00 19994330.274000000209 29000000.005000051111 27869999.991999998689 3965520.026999949943 60424.027497051 2024-04-24T00:39:35.745229+00:00 19994330.276999998838 28999999.996999979019 27869999.999999988824 3962757.034999967087 60424.027508711 2024-04-24T00:39:36.752605+00:00 19994330.272000011057 29000000.009999990463 27870000.032000008970 3962897.921000003815 60424.027520181 2024-04-24T00:39:37.743612+00:00 19994330.275999989361 29000000.028999980539 27869999.962000008672 3960121.955000042915 60424.027531840 2024-04-24T00:39:38.750987+00:00 19994330.278999980539 28999999.967000011355 27869999.954999979585 3961173.049000024796 60424.027543310 2024-04-24T00:39:39.741994+00:00 19994330.274000018835 29000000.008999999613 27870000.052000019699 3965164.046000003815 60424.027554969 2024-04-24T00:39:40.749369+00:00 19994330.275999989361 28999999.958000000566 27870000.036000009626 3965733.905999898911 60424.027566445 2024-04-24T00:39:41.740872+00:00 19994330.275999989361 29000000.032000008970 27869999.964999970049 3966926.073000072967 60424.027578099 2024-04-24T00:39:42.747752+00:00 19994330.277000010014 28999999.991000000387 27869999.982999980450 3962545.931999921799 60424.027589574 2024-04-24T00:39:43.739254+00:00 19994330.273999989033 29000000.003999948502 27870000.013999998569 3967213.060000061989 60424.027601234 2024-04-24T00:39:44.746631+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3962629.883000016212 60424.027612888 2024-04-24T00:39:45.753509+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3969135.138000010978 60424.027624364 2024-04-24T00:39:46.745012+00:00 19994330.275999959558 29000000.039000030607 27870000.009999990463 3960968.895999907982 60424.027636017 2024-04-24T00:39:47.751891+00:00 19994330.274000048637 28999999.960999969393 27869999.940000001341 3965627.126000047196 60424.027647493 2024-04-24T00:39:48.743394+00:00 19994330.275999959558 28999999.026000019163 27870000.028999980539 3962115.986999989022 60424.027659147 2024-04-24T00:39:49.750274+00:00 19994330.275000039488 28999999.952000018209 27870000.028000000864 3962107.968999981880 60424.027670622 2024-04-24T00:39:50.741777+00:00 19994330.278000000864 29000000.039999961853 27869999.986999988556 3961286.070000051986 60424.027682282 2024-04-24T00:39:51.749152+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3965934.953999996185 60424.027693752 2024-04-24T00:39:52.740160+00:00 19994330.276000019163 28999999.990000009537 27870000.032000061125 3963374.970000029076 60424.027705411 2024-04-24T00:39:53.747535+00:00 19994330.274999979883 28999999.991999980062 27869999.974999900907 3960548.019999980927 60424.027716881 2024-04-24T00:39:54.738542+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3965283.009999989998 60424.027728541 2024-04-24T00:39:55.745917+00:00 19994330.275000039488 28999999.996000051498 27869999.935999989510 3962459.875000000000 60424.027740200 2024-04-24T00:39:56.753292+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3962484.085999966133 60424.027751670 2024-04-24T00:39:57.744300+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3962997.972000002861 60424.027763329 2024-04-24T00:39:58.751675+00:00 19994330.278000000864 28999999.947000030428 27869999.998999949545 3964534.019999980927 60424.027774805 2024-04-24T00:39:59.743178+00:00 19994330.273999929428 29000000.037999991328 27869999.978000041097 3965701.984000086784 60424.027786459 2024-04-24T00:40:00.750057+00:00 19994330.276000019163 28999999.985999941826 27870000.031999949366 3960404.182999968994 60424.027797935 2024-04-24T00:40:01.741560+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3965536.932999968994 60424.027809588 2024-04-24T00:40:02.748439+00:00 19994330.277000069618 29000000.017999999225 27869999.995000001043 3962572.027999997139 60424.027821064 2024-04-24T00:40:03.739943+00:00 19994330.281000021845 28999999.996000010520 27870000.039999961853 3958743.930999993812 60424.027832718 2024-04-24T00:40:04.746822+00:00 19994330.270999908447 28999999.986999988556 27869999.940000060946 3962029.950000048149 60424.027844193 2024-04-24T00:40:05.738326+00:00 19994330.274000048637 29000000.013000011444 27870000.030999898911 3964501.996999979019 60424.027855847 2024-04-24T00:40:06.745204+00:00 19994330.278000000864 28999999.986999988556 27869999.958000060171 3960032.986999989022 60424.027867507 2024-04-24T00:40:07.752580+00:00 19994330.276999950409 29000000.038000021130 27870000.067000031471 3966483.988999962807 60424.027878982 2024-04-24T00:40:08.744083+00:00 19994330.276000019163 28999999.974999990314 27869999.970999959856 3965993.117000102997 60424.027890636 2024-04-24T00:40:09.750962+00:00 19994330.277000069618 28999999.993000000715 27869999.956000000238 3972063.919000000227 60424.027902112 2024-04-24T00:40:10.742465+00:00 19994330.274999979883 28999999.962000008672 27870000.026999998838 3966973.936999998987 60424.027913772 2024-04-24T00:40:11.749840+00:00 19994330.272999998182 28999999.037000000477 27869999.984000001103 3961050.095000001136 60424.027925241 2024-04-24T00:40:12.740847+00:00 19994330.274999979883 29000000.032000008970 27870000.025999989361 3962183.030000001192 60424.027936901 2024-04-24T00:40:13.748222+00:00 19994330.279999971390 28999999.993999961764 27870000.024000018835 3963679.914999999106 60424.027948371 2024-04-24T00:40:14.739230+00:00 19994330.277000069618 28999999.991000000387 27870000.002999991179 3964858.039000000805 60424.027960030 2024-04-24T00:40:15.746605+00:00 19994330.272999998182 28999999.977000001818 27869999.988999988884 3963018.000000000000 60424.027971506 2024-04-24T00:40:16.738109+00:00 19994330.278000000864 29000000.015000049025 27870000.018999990076 3963751.995000001043 60424.027983160 2024-04-24T00:40:17.744987+00:00 19994330.272999998182 28999999.986000001431 27869999.966000020504 3962869.969999998808 60424.027994819 2024-04-24T00:40:18.752363+00:00 19994330.276999950409 29000000.007999960333 27869999.967999991030 3959606.047999999952 60424.028006295 2024-04-24T00:40:19.743866+00:00 19994330.274999979883 29000000.000000059605 27870000.078000009060 3966761.964999996126 60424.028017948 2024-04-24T00:40:20.750745+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3955978.984000004828 60424.028029424 2024-04-24T00:40:21.742248+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3966277.942999995779 60424.028041078 2024-04-24T00:40:22.749127+00:00 19994330.273999929428 28999999.996999979019 27870000.015999969095 3961367.068000004161 60424.028052554 2024-04-24T00:40:23.740631+00:00 19994330.272999998182 29000000.003000020981 27869999.971000019461 3962718.058999999892 60424.028064213 2024-04-24T00:40:24.748006+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3962486.955999999773 60424.028075683 2024-04-24T00:40:25.739013+00:00 19994330.280000001192 29000000.018000010401 27870000.072000030428 3964276.943999990821 60424.028087343 2024-04-24T00:40:26.746388+00:00 19994330.274000000209 29000000.003999948502 27869999.981000009924 3961231.055000007153 60424.028098812 2024-04-24T00:40:27.737395+00:00 19994330.273999989033 28999999.980999950320 27870000.002999961376 3963686.982999994885 60424.028110472 2024-04-24T00:40:28.744770+00:00 19994330.277000010014 29000000.005000110716 27869999.954999979585 3962154.994000003207 60424.028122126 2024-04-24T00:40:29.751650+00:00 19994330.271999981254 28999999.992999911308 27869999.995000001043 3965856.085000007879 60424.028133601 2024-04-24T00:40:30.743153+00:00 19994330.280000001192 29000000.001999970526 27870000.037000060081 3960327.947999998927 60424.028145261 2024-04-24T00:40:31.750528+00:00 19994330.274000018835 28999999.987000111490 27869999.981999989599 3962531.028999999166 60424.028156731 2024-04-24T00:40:32.741535+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3963684.910999997985 60424.028168390 2024-04-24T00:40:33.748911+00:00 19994330.278000000864 29000000.020999908447 27870000.006000038236 3963539.126999989152 60424.028179860 2024-04-24T00:40:34.739918+00:00 19994330.271999981254 28999999.965000029653 27870000.016999959946 3963236.973000004888 60424.028191519 2024-04-24T00:40:35.747293+00:00 19994330.275999989361 29000000.026000019163 27870000.016000028700 3960155.968999996781 60424.028202995 2024-04-24T00:40:36.738796+00:00 19994330.275000039488 28999998.977000001818 27869999.922999981791 3963491.933999999892 60424.028214649 2024-04-24T00:40:37.745675+00:00 19994330.278999980539 29000000.037999991328 27870000.054000020027 3961763.015000001062 60424.028226309 2024-04-24T00:40:38.753050+00:00 19994330.274999979883 28999999.971999999136 27869999.968999978155 3959564.129000008106 60424.028237784 2024-04-24T00:40:39.744554+00:00 19994330.275000039488 29000000.054999999702 27870000.029000040144 3963067.895999997854 60424.028249438 2024-04-24T00:40:40.751433+00:00 19994330.275999959558 28999998.932000000030 27869999.991999980062 3962483.968999996781 60424.028260914 2024-04-24T00:40:41.742936+00:00 19994330.275000039488 29000000.015999991447 27870000.044999960810 3960706.072999998927 60424.028272567 2024-04-24T00:40:42.749815+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3959329.987000002991 60424.028284043 2024-04-24T00:40:43.741319+00:00 19994330.275999959558 29000000.013000011444 27869999.983000040054 3961144.942999988794 60424.028295697 2024-04-24T00:40:44.748198+00:00 19994330.278000060469 28999999.947999980301 27869999.986999988556 3960229.138000010978 60424.028307172 2024-04-24T00:40:45.739701+00:00 19994330.272999938577 29000000.033000018448 27869999.992999911308 3962154.865999997128 60424.028318832 2024-04-24T00:40:46.747076+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3964024.034999995958 60424.028330302 2024-04-24T00:40:47.738083+00:00 19994330.274999979883 29000000.004000011832 27869999.948000069708 3968669.939999998081 60424.028341961 2024-04-24T00:40:48.745459+00:00 19994330.275000039488 28999999.972999989986 27870000.039000000805 3964524.029000014067 60424.028353615 2024-04-24T00:40:49.752338+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3963369.993999987841 60424.028365090 2024-04-24T00:40:50.743841+00:00 19994330.276000019163 29000000.011000040919 27870000.012000009418 3963930.999000012875 60424.028376745 2024-04-24T00:40:51.750720+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3966113.025000005960 60424.028388220 2024-04-24T00:40:52.742223+00:00 19994330.274999979883 28999999.961999949068 27869999.993999999017 3968361.081999986898 60424.028399880 2024-04-24T00:40:53.749599+00:00 19994330.273999929428 29000000.043000038713 27870000.041999999434 3966181.916999996174 60424.028411350 2024-04-24T00:40:54.740606+00:00 19994330.281000021845 29000000.002999961376 27869999.993000000715 3963193.050999999046 60424.028423009 2024-04-24T00:40:55.747981+00:00 19994330.272999998182 28999999.984000030905 27869999.940000001341 3968764.888000010978 60424.028434479 2024-04-24T00:40:56.738989+00:00 19994330.276000019163 29000000.003000020981 27870000.059999998659 3965150.002999991179 60424.028446138 2024-04-24T00:40:57.746363+00:00 19994330.276999950409 29000000.010999921709 27869999.970000028610 3964001.143000007141 60424.028457609 2024-04-24T00:40:58.737371+00:00 19994330.274000048637 28999999.992000099272 27870000.017999950796 3959287.932999997865 60424.028469268 2024-04-24T00:40:59.744746+00:00 19994330.276000019163 29000000.012999888510 27869999.975000020117 3960696.981999992859 60424.028480922 2024-04-24T00:41:00.751625+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3966112.083999990951 60424.028492397 2024-04-24T00:41:01.743128+00:00 19994330.273999929428 29000000.001999970526 27870000.015999969095 3961460.902000010014 60424.028504057 2024-04-24T00:41:02.750502+00:00 19994330.277000069618 28999999.963999990374 27869999.993000030518 3965862.988999993075 60424.028515527 2024-04-24T00:41:03.741511+00:00 19994330.274999979883 29000000.004999998957 27870000.022000011057 3964144.033000022173 60424.028527186 2024-04-24T00:41:04.748886+00:00 19994330.272999998182 29000000.030000090599 27869999.991000000387 3962726.044999986887 60424.028538656 2024-04-24T00:41:05.739893+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3967641.964000015985 60424.028550316 2024-04-24T00:41:06.747268+00:00 19994330.276999950409 29000000.044000029564 27870000.061999980360 3962274.990999997128 60424.028561786 2024-04-24T00:41:07.738275+00:00 19994330.277000069618 28999999.955999970436 27869999.950999978930 3963466.034999995958 60424.028573445 2024-04-24T00:41:08.745650+00:00 19994330.275999899954 29000000.031000021845 27870000.064000010490 3963446.037000000011 60424.028584915 2024-04-24T00:41:09.736658+00:00 19994330.274000048637 29000000.003999948502 27869999.978000041097 3969329.972000002861 60424.028596574 2024-04-24T00:41:10.744033+00:00 19994330.274000048637 29000000.004000071436 27870000.016999959946 3964496.939999998081 60424.028608228 2024-04-24T00:41:11.750912+00:00 19994330.279999971390 28999999.987999919802 27869999.996000051498 3963316.118000001181 60424.028619704 2024-04-24T00:41:12.742415+00:00 19994330.274999979883 28999999.974000100046 27869999.952999949455 3968123.829999982845 60424.028631363 2024-04-24T00:41:13.749791+00:00 19994330.276999950409 29000000.006999969482 27870000.060000058264 3961786.094999998808 60424.028642833 2024-04-24T00:41:14.740798+00:00 19994330.274000048637 28999999.977000001818 27869999.994999889284 3962824.962999999989 60424.028654492 2024-04-24T00:41:15.748173+00:00 19994330.274999979883 29000000.028000000864 27869999.965000029653 3957818.974000006914 60424.028665963 2024-04-24T00:41:16.739180+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3961692.995000004768 60424.028677622 2024-04-24T00:41:17.746554+00:00 19994330.276999998838 29000000.017999999225 27869999.999000068754 3963996.005999981891 60424.028689092 2024-04-24T00:41:18.737563+00:00 19994330.276999998838 28999999.974000010639 27870000.028000000864 3963654.138000010978 60424.028700752 2024-04-24T00:41:19.744938+00:00 19994330.279000010341 29000000.039000000805 27869999.947999950498 3966163.888000010978 60424.028712411 2024-04-24T00:41:20.752313+00:00 19994330.273999989033 28999999.970999989659 27870000.014000058174 3963292.031000018120 60424.028723887 2024-04-24T00:41:21.743816+00:00 19994330.276000011712 28999999.995999988168 27869999.992999911308 3966446.972000002861 60424.028735540 2024-04-24T00:41:22.750695+00:00 19994330.275999989361 29000000.010000020266 27870000.026000019163 3964776.059999942780 60424.028747016 2024-04-24T00:41:23.742198+00:00 19994330.275000009686 29000000.016999989748 27870000.011000040919 3966567.994000018109 60424.028758676 2024-04-24T00:41:24.749574+00:00 19994330.273999989033 28999999.986999988556 27869999.998999949545 3961179.016000031959 60424.028770145 2024-04-24T00:41:25.740581+00:00 19994330.277000010014 28999999.012000020593 27869999.986999988556 3966428.937999964226 60424.028781805 2024-04-24T00:41:26.747955+00:00 19994330.275999989361 29000000.000000000000 27869999.989000000060 3962666.947000027169 60424.028793275 2024-04-24T00:41:27.738963+00:00 19994330.274000018835 28999999.991999980062 27870000.006999999285 3959951.126999973785 60424.028804935 2024-04-24T00:41:28.746338+00:00 19994330.276999980211 28999999.982999980450 27869999.942999999970 3965106.972999989986 60424.028816405 2024-04-24T00:41:29.737346+00:00 19994330.278999980539 28999999.998000029474 27870000.054999988526 3971677.011000037193 60424.028828064 2024-04-24T00:41:30.744721+00:00 19994330.276000019163 28999999.990000009537 27869999.996000010520 3964599.881999969017 60424.028839718 2024-04-24T00:41:31.751600+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3962908.097999989986 60424.028851193 2024-04-24T00:41:32.743103+00:00 19994330.272999998182 28999999.999000009149 27870000.013999998569 3962817.928000032902 60424.028862853 2024-04-24T00:41:33.750478+00:00 19994330.274999979883 28999999.992999970913 27869999.962000008672 3967005.986000000965 60424.028874323 2024-04-24T00:41:34.741485+00:00 19994330.278000000864 29000000.006999969482 27869999.971999969333 3962177.083000003826 60424.028885982 2024-04-24T00:41:35.748861+00:00 19994330.274999979883 29000000.019000049680 27870000.009000029415 3960543.930000007153 60424.028897452 2024-04-24T00:41:36.739868+00:00 19994330.276000019163 28999999.982999920845 27870000.032999988645 3961528.032000004780 60424.028909111 2024-04-24T00:41:37.747243+00:00 19994330.277000010014 28999999.999000068754 27869999.994000021368 3958634.029999970924 60424.028920587 2024-04-24T00:41:38.738746+00:00 19994330.274999979883 28999999.967999938875 27869999.991000000387 3963649.078000009060 60424.028932241 2024-04-24T00:41:39.745626+00:00 19994330.275000039488 29000000.048000101000 27869999.977999988943 3960961.976999998093 60424.028943717 2024-04-24T00:41:40.737128+00:00 19994330.278000000864 28999999.981999989599 27870000.071999970824 3960959.913999975193 60424.028955376 2024-04-24T00:41:41.744504+00:00 19994330.277000010014 29000000.000999931246 27869999.953999999911 3965157.066000043880 60424.028967030 2024-04-24T00:41:42.751383+00:00 19994330.274999979883 28999999.019999980927 27869999.996000051498 3964942.925999999046 60424.028978506 2024-04-24T00:41:43.742886+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3969082.023000001907 60424.028990159 2024-04-24T00:41:44.749766+00:00 19994330.271999958903 29000000.018000010401 27870000.041000008583 3961550.032000004780 60424.029001635 2024-04-24T00:41:45.741269+00:00 19994330.278000000864 28999999.955999970436 27869999.954999979585 3962199.986999989022 60424.029013289 2024-04-24T00:41:46.748148+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3965375.973999977112 60424.029024764 2024-04-24T00:41:47.739651+00:00 19994330.277000069618 28999999.988999959081 27870000.062000039965 3962650.985000013839 60424.029036418 2024-04-24T00:41:48.746530+00:00 19994330.273999929428 28999999.996000051498 27869999.944999929518 3960742.056999980938 60424.029047894 2024-04-24T00:41:49.738033+00:00 19994330.274999979883 29000000.011000040919 27869999.949000000954 3958195.935000001919 60424.029059554 2024-04-24T00:41:50.745408+00:00 19994330.275000099093 29000000.020999908447 27870000.039000030607 3968991.070999979973 60424.029071023 2024-04-24T00:41:51.736416+00:00 19994330.276999950409 28999999.981000069529 27869999.965999960899 3959828.884000002872 60424.029082683 2024-04-24T00:41:52.743791+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3963366.105000019073 60424.029094337 2024-04-24T00:41:53.750670+00:00 19994330.276000019163 28999999.982000000775 27869999.968000050634 3963345.971000016201 60424.029105812 2024-04-24T00:41:54.742174+00:00 19994330.274999979883 28999999.028999999166 27870000.074000000954 3961287.022000014782 60424.029117466 2024-04-24T00:41:55.749053+00:00 19994330.276000019163 28999999.989999990910 27869999.985999941826 3956380.951999961864 60424.029128942 2024-04-24T00:41:56.740556+00:00 19994330.274000048637 28999999.984000001103 27869999.991999980062 3962687.086000024807 60424.029140601 2024-04-24T00:41:57.747931+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3962305.917999982834 60424.029152071 2024-04-24T00:41:58.738938+00:00 19994330.277000069618 28999999.993000000715 27869999.986999988556 3960905.042999982834 60424.029163730 2024-04-24T00:41:59.746313+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3963739.022000014782 60424.029175200 2024-04-24T00:42:00.737321+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3960237.954999982845 60424.029186860 2024-04-24T00:42:01.744696+00:00 19994330.274999979883 28999999.994999971241 27870000.042000059038 3964120.993000030983 60424.029198330 2024-04-24T00:42:02.735703+00:00 19994330.272999998182 29000000.015000049025 27869999.977999929339 3961094.048999965191 60424.029209989 2024-04-24T00:42:03.743078+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3961636.997000039089 60424.029221643 2024-04-24T00:42:04.749957+00:00 19994330.277000069618 28999999.998999949545 27869999.948000069708 3961188.972999989986 60424.029233119 2024-04-24T00:42:05.741460+00:00 19994330.274999979883 29000000.013000011444 27870000.017999999225 3962281.888999999035 60424.029244778 2024-04-24T00:42:06.748836+00:00 19994330.276000019163 28999999.991000000387 27870000.028999999166 3965063.115999997128 60424.029256248 2024-04-24T00:42:07.739843+00:00 19994330.273999929428 28999999.997000038624 27869999.967000011355 3963272.073000013828 60424.029267908 2024-04-24T00:42:08.747218+00:00 19994330.277000069618 28999999.969999969006 27870000.013999998569 3960504.851000010967 60424.029279378 2024-04-24T00:42:09.738225+00:00 19994330.275999899954 29000000.037999991328 27869999.973999988288 3960703.048999965191 60424.029291037 2024-04-24T00:42:10.745601+00:00 19994330.278999999166 29000000.006999969482 27870000.043999999762 3964353.956000030041 60424.029302507 2024-04-24T00:42:11.736608+00:00 19994330.274000000209 28999999.974000100046 27869999.930999990553 3961312.093999981880 60424.029314166 2024-04-24T00:42:12.743982+00:00 19994330.274000000209 29000000.000000000000 27869999.993000000715 3964611.013000010978 60424.029325820 2024-04-24T00:42:13.750862+00:00 19994330.276000000536 29000000.011999960989 27870000.091999981552 3964287.994000018109 60424.029337296 2024-04-24T00:42:14.742365+00:00 19994330.276999998838 28999999.998999949545 27869999.914000030607 3962037.902999997139 60424.029348949 2024-04-24T00:42:15.749245+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3962963.005999981891 60424.029360425 2024-04-24T00:42:16.740748+00:00 19994330.278000008315 28999999.998000029474 27870000.018000010401 3962542.038999975193 60424.029372079 2024-04-24T00:42:17.747627+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3962618.960000038147 60424.029383555 2024-04-24T00:42:18.739130+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3964027.013999999035 60424.029395209 2024-04-24T00:42:19.746009+00:00 19994330.274000018835 29000000.014000058174 27870000.037000000477 3962922.050999999046 60424.029406684 2024-04-24T00:42:20.737512+00:00 19994330.278999980539 28999999.957000020891 27869999.940999981016 3962155.069999992847 60424.029418344 2024-04-24T00:42:21.744888+00:00 19994330.276000019163 29000000.043999910355 27870000.063000019640 3964704.857999979984 60424.029429814 2024-04-24T00:42:22.735895+00:00 19994330.276999980211 29000000.004999998957 27870000.005999978632 3963243.019999980927 60424.029441473 2024-04-24T00:42:23.743270+00:00 19994330.276000019163 28999999.998000029474 27869999.961000028998 3959067.071000040043 60424.029453127 2024-04-24T00:42:24.750148+00:00 19994330.274999979883 29000000.024000048637 27870000.047999981791 3963135.949000000954 60424.029464602 2024-04-24T00:42:25.741653+00:00 19994330.273999989033 28999999.959999918938 27869999.952000018209 3961428.998999952804 60424.029476256 2024-04-24T00:42:26.748532+00:00 19994330.275000039488 28999999.997000098228 27870000.023999929428 3961029.983000040054 60424.029487732 2024-04-24T00:42:27.740035+00:00 19994330.275999959558 29000000.015999909490 27869999.947000030428 3961548.069000006188 60424.029499386 2024-04-24T00:42:28.746914+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3962686.031999946106 60424.029510861 2024-04-24T00:42:29.738417+00:00 19994330.273999989033 28999999.980999950320 27870000.024000048637 3964403.909000039101 60424.029522515 2024-04-24T00:42:30.745297+00:00 19994330.275999959558 29000000.024999991059 27870000.010999921709 3959374.077999948990 60424.029533991 2024-04-24T00:42:31.736800+00:00 19994330.272999998182 28999997.956000000238 27870000.003000020981 3963157.835000038147 60424.029545644 2024-04-24T00:42:32.743679+00:00 19994330.279000040144 29000000.037999998778 27869999.985000010580 3958798.046000003815 60424.029557304 2024-04-24T00:42:33.751054+00:00 19994330.273999989033 28999999.969000011683 27869999.965999960899 3966133.032000064850 60424.029568774 2024-04-24T00:42:34.742061+00:00 19994330.278000000864 28999999.995999988168 27869999.982000108808 3963640.070999979973 60424.029580433 2024-04-24T00:42:35.749437+00:00 19994330.277000010014 29000000.006000008434 27870000.045999880880 3965376.898999928962 60424.029591903 2024-04-24T00:42:36.740444+00:00 19994330.275000039488 29000000.035000000149 27870000.022000070661 3964669.004000068177 60424.029603563 2024-04-24T00:42:37.747819+00:00 19994330.272999998182 28999999.957999970764 27869999.932000041008 3962898.095999956131 60424.029615032 2024-04-24T00:42:38.738826+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3964297.004000068177 60424.029626692 2024-04-24T00:42:39.746200+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3962305.944999932777 60424.029638162 2024-04-24T00:42:40.737208+00:00 19994330.272999998182 28999999.994000021368 27869999.953999999911 3960812.985000013839 60424.029649822 2024-04-24T00:42:41.744584+00:00 19994330.276000019163 28999999.973999980837 27870000.011999960989 3963168.042000054847 60424.029661291 2024-04-24T00:42:42.735591+00:00 19994330.274000048637 29000000.030000030994 27869999.978000041097 3965553.039999961853 60424.029672951 2024-04-24T00:42:43.742966+00:00 19994330.276999950409 29000000.004000011832 27870000.021000001580 3963010.019999980927 60424.029684605 2024-04-24T00:42:44.749845+00:00 19994330.276999950409 28999999.977999988943 27869999.975000001490 3961729.001999973785 60424.029696080 2024-04-24T00:42:45.741349+00:00 19994330.276000019163 29000000.004999998957 27870000.050000000745 3962162.861999989022 60424.029707740 2024-04-24T00:42:46.748724+00:00 19994330.277000069618 28999999.981000009924 27869999.918999999762 3960609.103000044823 60424.029719210 2024-04-24T00:42:47.739731+00:00 19994330.273999929428 29000000.041999999434 27870000.059999991208 3966835.978000044823 60424.029730869 2024-04-24T00:42:48.747106+00:00 19994330.274999979883 28999999.965000029653 27869999.985000010580 3963268.888999938965 60424.029742339 2024-04-24T00:42:49.738113+00:00 19994330.277000069618 29000000.025999899954 27869999.965999990702 3964489.050999999046 60424.029753999 2024-04-24T00:42:50.745489+00:00 19994330.278000000864 28999999.977000001818 27870000.052000019699 3964158.123999952804 60424.029765469 2024-04-24T00:42:51.736496+00:00 19994330.276999950409 29000000.053000088781 27870000.026999980211 3961675.932000041008 60424.029777128 2024-04-24T00:42:52.743871+00:00 19994330.274000048637 28999999.977999929339 27869999.995999988168 3962840.047000051010 60424.029788598 2024-04-24T00:42:53.734878+00:00 19994330.278000000864 28999999.968999978155 27869999.951000031084 3963905.955999969970 60424.029800258 2024-04-24T00:42:54.742253+00:00 19994330.273999929428 29000000.024000048637 27870000.010999981314 3962880.901000022888 60424.029811917 2024-04-24T00:42:55.749628+00:00 19994330.275000099093 28999998.965999960899 27870000.018999990076 3961783.110000013839 60424.029823387 2024-04-24T00:42:56.740636+00:00 19994330.276000019163 29000000.037000060081 27869999.972999989986 3965566.921999930870 60424.029835046 2024-04-24T00:42:57.748011+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3968902.082000017166 60424.029846516 2024-04-24T00:42:58.739018+00:00 19994330.272999998182 28999999.990000009537 27870000.078999999911 3963691.981999992859 60424.029858176 2024-04-24T00:42:59.746393+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3965656.059000014793 60424.029869651 2024-04-24T00:43:00.737896+00:00 19994330.274000048637 29000000.013999938965 27869999.969999969006 3963223.001000047196 60424.029881305 2024-04-24T00:43:01.744776+00:00 19994330.278000000864 28999999.968000050634 27869999.991000000387 3962865.977999926079 60424.029892781 2024-04-24T00:43:02.736279+00:00 19994330.274999979883 29000000.021999958903 27870000.074000060558 3965370.902999997139 60424.029904434 2024-04-24T00:43:03.743158+00:00 19994330.278999920934 29000000.009000059217 27869999.959999918938 3965876.950000048149 60424.029916094 2024-04-24T00:43:04.750533+00:00 19994330.276000000536 28999999.984999898821 27869999.963999990374 3963237.108000040054 60424.029927570 2024-04-24T00:43:05.742036+00:00 19994330.274000000209 29000000.000000000000 27870000.069000009447 3967251.071999907028 60424.029939224 2024-04-24T00:43:06.748916+00:00 19994330.276000000536 28999999.992000099272 27869999.924000021070 3965214.930000067223 60424.029950699 2024-04-24T00:43:07.740418+00:00 19994330.276000000536 29000000.041000001132 27870000.052000049502 3963508.970000029076 60424.029962353 2024-04-24T00:43:08.747298+00:00 19994330.276000011712 28999999.988999988884 27869999.958999991417 3962172.995999931823 60424.029973829 2024-04-24T00:43:09.738801+00:00 19994330.276999998838 29000000.011000011116 27869999.986999988556 3962401.967000008095 60424.029985488 2024-04-24T00:43:10.746176+00:00 19994330.272999990731 28999999.960999999195 27870000.072999950498 3967003.029000043869 60424.029996958 2024-04-24T00:43:11.737183+00:00 19994330.276000019163 29000000.011999990791 27869999.953999999911 3961403.074999928009 60424.030008618 2024-04-24T00:43:12.744559+00:00 19994330.275999989361 28999999.953000009060 27869999.988000039011 3963641.910000085831 60424.030020087 2024-04-24T00:43:13.735566+00:00 19994330.275000009686 29000000.065999981016 27869999.970000028610 3964076.077999948990 60424.030031747 2024-04-24T00:43:14.742941+00:00 19994330.276999980211 28999999.985000010580 27870000.044999960810 3960607.942999958992 60424.030043401 2024-04-24T00:43:15.749820+00:00 19994330.279000010341 28999999.986999988556 27869999.978000041097 3964407.979000092018 60424.030054877 2024-04-24T00:43:16.741324+00:00 19994330.277000010014 29000000.008999999613 27870000.054999951273 3963127.067999958992 60424.030066536 2024-04-24T00:43:17.748699+00:00 19994330.272000011057 29000000.025000039488 27869999.943000078201 3965248.013999938965 60424.030078006 2024-04-24T00:43:18.739705+00:00 19994330.275999959558 28999999.956999961287 27870000.024999979883 3966087.892000079155 60424.030089665 2024-04-24T00:43:19.747081+00:00 19994330.276000019163 29000000.035000029951 27869999.993999961764 3969219.990999937057 60424.030101141 2024-04-24T00:43:20.738585+00:00 19994330.277000010014 28999999.976000010967 27869999.978999968618 3964515.063000082970 60424.030112795 2024-04-24T00:43:21.745463+00:00 19994330.275999959558 29000000.007999960333 27870000.069000009447 3966062.982999920845 60424.030124270 2024-04-24T00:43:22.736967+00:00 19994330.277000010014 28999999.999000009149 27869999.936999998987 3962317.042000054847 60424.030135924 2024-04-24T00:43:23.743846+00:00 19994330.271000031382 29000000.004999998957 27870000.048999998719 3959457.013999938965 60424.030147400 2024-04-24T00:43:24.735349+00:00 19994330.276999950409 29000000.004000071436 27869999.981999989599 3963717.985000013839 60424.030159053 2024-04-24T00:43:25.742228+00:00 19994330.280000030994 28999999.988999959081 27870000.030000001192 3959536.940000057220 60424.030170713 2024-04-24T00:43:26.749604+00:00 19994330.275999959558 28999999.993999961764 27869999.979000020772 3961944.087000011932 60424.030182189 2024-04-24T00:43:27.741107+00:00 19994330.274000048637 28999999.996999979019 27869999.998999979347 3964018.941999911796 60424.030193842 2024-04-24T00:43:28.747986+00:00 19994330.274999979883 28999999.019000049680 27870000.020000010729 3963806.984000086784 60424.030205318 2024-04-24T00:43:29.739489+00:00 19994330.276000019163 29000000.018999930471 27869999.971999999136 3965868.938999890815 60424.030216972 2024-04-24T00:43:30.746368+00:00 19994330.275999959558 28999999.959000110626 27869999.973999980837 3962769.052000045776 60424.030228448 2024-04-24T00:43:31.737871+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3968632.034999967087 60424.030240101 2024-04-24T00:43:32.744750+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3964824.935999989975 60424.030251577 2024-04-24T00:43:33.736253+00:00 19994330.275000099093 28999999.998000029474 27870000.002999961376 3960414.089000105858 60424.030263231 2024-04-24T00:43:34.743133+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3961665.993999958038 60424.030274706 2024-04-24T00:43:35.734636+00:00 19994330.275000099093 28999999.991000059992 27869999.958999991417 3963286.006999969017 60424.030286366 2024-04-24T00:43:36.742011+00:00 19994330.276999950409 29000000.005999919027 27870000.006000038236 3965069.953999996185 60424.030298020 2024-04-24T00:43:37.748891+00:00 19994330.278000000864 28999999.986000061035 27870000.025999959558 3961982.114000082016 60424.030309496 2024-04-24T00:43:38.740394+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3962559.880999923218 60424.030321149 2024-04-24T00:43:39.747273+00:00 19994330.278000000864 28999999.986000061035 27870000.015000049025 3966012.080000042915 60424.030332625 2024-04-24T00:43:40.738776+00:00 19994330.274000048637 29000000.050999999046 27870000.015999909490 3963745.985999941826 60424.030344279 2024-04-24T00:43:41.745655+00:00 19994330.275999899954 28999999.957000020891 27869999.953000068665 3963818.016000031959 60424.030355754 2024-04-24T00:43:42.737158+00:00 19994330.275000099093 29000000.010999921709 27870000.018000010401 3964235.009000062943 60424.030367414 2024-04-24T00:43:43.744534+00:00 19994330.278000000864 29000000.014000058174 27869999.967999938875 3963440.013999938965 60424.030378884 2024-04-24T00:43:44.735541+00:00 19994330.276999950409 28999999.984000001103 27870000.021000031382 3965085.855000019073 60424.030390543 2024-04-24T00:43:45.742916+00:00 19994330.272999998182 28999999.980000000447 27869999.971000079066 3964260.046999930870 60424.030402197 2024-04-24T00:43:46.749796+00:00 19994330.276999950409 29000000.043999999762 27870000.060999989510 3961859.034000039101 60424.030413672 2024-04-24T00:43:47.741299+00:00 19994330.276000019163 28999999.982000008225 27869999.990000009537 3965156.955999969970 60424.030425326 2024-04-24T00:43:48.748178+00:00 19994330.277000069618 29000000.013999998569 27870000.020999908447 3963153.037000060081 60424.030436802 2024-04-24T00:43:49.739681+00:00 19994330.276000019163 29000000.014999989420 27869999.950000051409 3964966.940999985207 60424.030448461 2024-04-24T00:43:50.747055+00:00 19994330.275999899954 28999999.994000021368 27869999.988999959081 3964638.031000018120 60424.030459931 2024-04-24T00:43:51.738063+00:00 19994330.274000048637 28999999.978999998420 27870000.083000060171 3958816.908999919891 60424.030471591 2024-04-24T00:43:52.745438+00:00 19994330.274999979883 28999999.981000009924 27869999.960999969393 3962287.112000108231 60424.030483061 2024-04-24T00:43:53.736446+00:00 19994330.277000069618 29000000.006999969482 27869999.955999970436 3961568.006999969017 60424.030494720 2024-04-24T00:43:54.743821+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3965493.092000008095 60424.030506190 2024-04-24T00:43:55.734828+00:00 19994330.276999950409 28999999.944999989122 27869999.999000068754 3967656.860999941826 60424.030517850 2024-04-24T00:43:56.742203+00:00 19994330.274000048637 29000000.049000021070 27870000.013000011444 3964567.060999989975 60424.030529503 2024-04-24T00:43:57.749082+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3966152.846000074875 60424.030540979 2024-04-24T00:43:58.740586+00:00 19994330.274999998510 28999999.995999988168 27869999.969999909401 3961028.085999966133 60424.030552633 2024-04-24T00:43:59.747465+00:00 19994330.274000000209 29000000.015999969095 27870000.028000000864 3964970.105000019073 60424.030564108 2024-04-24T00:44:00.738968+00:00 19994330.278999999166 29000000.016000028700 27869999.980000000447 3962558.937999964226 60424.030575768 2024-04-24T00:44:01.746343+00:00 19994330.276000011712 28999999.939999941736 27870000.013999998569 3962869.011999965180 60424.030587238 2024-04-24T00:44:02.737351+00:00 19994330.273999989033 29000000.029000040144 27869999.982000000775 3959637.034000039101 60424.030598897 2024-04-24T00:44:03.744726+00:00 19994330.275000009686 28999999.978999968618 27870000.003000009805 3959253.955000042915 60424.030610367 2024-04-24T00:44:04.735733+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3959836.004999995232 60424.030622027 2024-04-24T00:44:05.743108+00:00 19994330.281000021845 29000000.011999960989 27869999.995999988168 3962590.980999947060 60424.030633503 2024-04-24T00:44:06.734611+00:00 19994330.276999980211 28999999.948000069708 27869999.953000009060 3962055.064000010025 60424.030645156 2024-04-24T00:44:07.741490+00:00 19994330.274000018835 29000000.059000018984 27870000.044999990612 3961173.922000051010 60424.030656816 2024-04-24T00:44:08.748866+00:00 19994330.275999989361 29000000.008000019938 27870000.001000020653 3963943.991999983788 60424.030668291 2024-04-24T00:44:09.740369+00:00 19994330.275000009686 28999999.960999969393 27870000.030000001192 3962353.008999944199 60424.030679945 2024-04-24T00:44:10.747248+00:00 19994330.274999979883 29000000.018000010401 27869999.987999979407 3967557.006000041962 60424.030691421 2024-04-24T00:44:11.738751+00:00 19994330.273999989033 29000000.039000030607 27870000.032000008970 3962914.988000034820 60424.030703074 2024-04-24T00:44:12.745631+00:00 19994330.277000010014 28999999.977999929339 27869999.919000029564 3964134.049999951851 60424.030714550 2024-04-24T00:44:13.737134+00:00 19994330.281000021845 28999999.966000080109 27870000.004999998957 3962553.034000039101 60424.030726204 2024-04-24T00:44:14.744013+00:00 19994330.274999979883 29000000.022999878973 27870000.036000009626 3964791.958999990951 60424.030737679 2024-04-24T00:44:15.735516+00:00 19994330.271000031382 28999999.973000049591 27870000.028000000864 3965720.057999968994 60424.030749339 2024-04-24T00:44:16.742891+00:00 19994330.281000021845 29000000.060999989510 27869999.977999988943 3963474.894999980927 60424.030760809 2024-04-24T00:44:17.733899+00:00 19994330.273999989033 28999999.960000038147 27869999.986999988556 3965230.983000040054 60424.030772469 2024-04-24T00:44:18.741274+00:00 19994330.274999979883 29000000.021000031382 27869999.947000030428 3962668.019999980927 60424.030784122 2024-04-24T00:44:19.748153+00:00 19994330.277000010014 29000000.008999940008 27870000.022999938577 3960424.965999960899 60424.030795598 2024-04-24T00:44:20.739655+00:00 19994330.277000010014 28999999.986999988556 27870000.078999999911 3958026.103000044823 60424.030807252 2024-04-24T00:44:21.746535+00:00 19994330.270999971777 28999999.997999999672 27869999.938000079244 3967118.838000059128 60424.030818727 2024-04-24T00:44:22.738038+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3961433.133999944199 60424.030830381 2024-04-24T00:44:23.744918+00:00 19994330.278999980539 28999999.986999999732 27870000.003999948502 3966666.861999989022 60424.030841857 2024-04-24T00:44:24.736421+00:00 19994330.278000000864 28999999.994999989867 27870000.014000058174 3962201.194000006188 60424.030853516 2024-04-24T00:44:25.743796+00:00 19994330.276000019163 29000000.031000021845 27870000.041999939829 3966484.972000002861 60424.030864986 2024-04-24T00:44:26.734803+00:00 19994330.274000048637 28999999.959999978542 27869999.909000039101 3962167.965999960899 60424.030876646 2024-04-24T00:44:27.742179+00:00 19994330.274999979883 29000000.057000011206 27870000.032000061125 3966165.746000051033 60424.030888299 2024-04-24T00:44:28.749058+00:00 19994330.278000000864 28999999.953999999911 27870000.012999888510 3961916.182999968994 60424.030899775 2024-04-24T00:44:29.740561+00:00 19994330.273999929428 29000000.019000019878 27869999.992000099272 3963187.050999999046 60424.030911429 2024-04-24T00:44:30.747440+00:00 19994330.279000040144 28999999.978999968618 27869999.979999899864 3962993.047000051010 60424.030922905 2024-04-24T00:44:31.738943+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3962629.949000000954 60424.030934558 2024-04-24T00:44:32.745823+00:00 19994330.274000048637 29000000.025000039488 27870000.045000080019 3966946.024999976158 60424.030946034 2024-04-24T00:44:33.737326+00:00 19994330.274999979883 28999999.996999979019 27869999.962999939919 3962851.078999996185 60424.030957688 2024-04-24T00:44:34.744205+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3957219.876000047196 60424.030969163 2024-04-24T00:44:35.735708+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3965203.092999935150 60424.030980823 2024-04-24T00:44:36.743084+00:00 19994330.276000019163 29000000.013000011444 27870000.036999940872 3956396.957000017166 60424.030992293 2024-04-24T00:44:37.734090+00:00 19994330.272000070661 29000000.014999989420 27869999.978999968618 3959168.911000012886 60424.031003952 2024-04-24T00:44:38.741466+00:00 19994330.278000000864 28999999.972999989986 27870000.051000118256 3962603.070999979973 60424.031015606 2024-04-24T00:44:39.748345+00:00 19994330.273999929428 29000000.032000061125 27869999.960999999195 3966914.034999967087 60424.031027081 2024-04-24T00:44:40.739848+00:00 19994330.276000019163 28999999.968999978155 27870000.000999990851 3956033.890999999829 60424.031038735 2024-04-24T00:44:41.746727+00:00 19994330.279000040144 28999999.978999968618 27869999.966000009328 3961031.094000000041 60424.031050211 2024-04-24T00:44:42.738231+00:00 19994330.278999920934 29000000.037999991328 27870000.017999991775 3963271.955000000075 60424.031061864 2024-04-24T00:44:43.745109+00:00 19994330.271000031382 28999999.991999980062 27869999.993000019342 3959909.061000001151 60424.031073340 2024-04-24T00:44:44.736613+00:00 19994330.274999979883 29000000.027000069618 27870000.033999979496 3965034.057000000030 60424.031085000 2024-04-24T00:44:45.743988+00:00 19994330.277000069618 28999999.980000019073 27869999.958000000566 3960496.978000000119 60424.031096470 2024-04-24T00:44:46.734995+00:00 19994330.278999920934 28999999.981999989599 27869999.953999999911 3963320.923999999184 60424.031108129 2024-04-24T00:44:47.742370+00:00 19994330.272999998182 29000000.014999989420 27870000.052999999374 3959855.050000001211 60424.031119599 2024-04-24T00:44:48.733378+00:00 19994330.278000000864 29000000.028999920934 27869999.977000031620 3963760.888999999035 60424.031131259 2024-04-24T00:44:49.740753+00:00 19994330.274000048637 28999999.948000069708 27870000.038999971002 3963342.098000004888 60424.031142912 2024-04-24T00:44:50.747632+00:00 19994330.276000019163 29000000.011999960989 27869999.956000030041 3957413.006999998819 60424.031154388 2024-04-24T00:44:51.739135+00:00 19994330.273999929428 29000000.008000019938 27870000.076999958605 3964695.976999998093 60424.031166042 2024-04-24T00:44:52.746014+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3959913.953999996185 60424.031177517 2024-04-24T00:44:53.737518+00:00 19994330.276999998838 28999999.980999950320 27869999.967999991030 3961227.954000004102 60424.031189171 2024-04-24T00:44:54.744397+00:00 19994330.274999998510 29000000.009999990463 27870000.057999968529 3960055.207999996841 60424.031200647 2024-04-24T00:44:55.735900+00:00 19994330.275999989361 29000000.007000088692 27870000.003000020981 3963847.896999999881 60424.031212301 2024-04-24T00:44:56.742779+00:00 19994330.276000011712 29000000.001999970526 27870000.022000011057 3956005.987999998033 60424.031223776 2024-04-24T00:44:57.734282+00:00 19994330.272999990731 29000000.003000020981 27869999.917999919504 3959775.988000005018 60424.031235430 2024-04-24T00:44:58.741161+00:00 19994330.278000000864 29000000.008999999613 27870000.106999989599 3958432.989999995101 60424.031247090 2024-04-24T00:44:59.748536+00:00 19994330.277000010014 28999999.975999999791 27869999.916000008583 3962669.019000009168 60424.031258565 2024-04-24T00:45:00.740040+00:00 19994330.275999989361 28999999.959000010043 27869999.971999999136 3959796.994999989867 60424.031270219 2024-04-24T00:45:01.746919+00:00 19994330.272999998182 29000000.031999990344 27870000.085000038147 3963157.996000006795 60424.031281695 2024-04-24T00:45:02.738422+00:00 19994330.277000010014 28999999.997999999672 27869999.945999979973 3961417.993000001181 60424.031293348 2024-04-24T00:45:03.745302+00:00 19994330.278999980539 29000000.015000019222 27869999.970000028610 3961481.019999995828 60424.031304824 2024-04-24T00:45:04.736805+00:00 19994330.275000009686 28999999.995999988168 27870000.006999969482 3964003.034999995958 60424.031316478 2024-04-24T00:45:05.743684+00:00 19994330.275000039488 28999999.990000009537 27870000.000000000000 3958353.942000002135 60424.031327954 2024-04-24T00:45:06.735188+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3960331.016000003088 60424.031339607 2024-04-24T00:45:07.742066+00:00 19994330.276000019163 29000000.037999991328 27870000.003000020981 3961989.958000003826 60424.031351083 2024-04-24T00:45:08.733569+00:00 19994330.275999959558 28999999.968999978155 27870000.019999980927 3966126.017000005115 60424.031362742 2024-04-24T00:45:09.740945+00:00 19994330.272999998182 29000000.010000050068 27870000.009000059217 3962206.028999999166 60424.031374396 2024-04-24T00:45:10.747824+00:00 19994330.279000040144 29000000.025999959558 27869999.975999951363 3963340.943999990821 60424.031385872 2024-04-24T00:45:11.739328+00:00 19994330.276999950409 28999999.967999991030 27869999.993000030518 3958113.037000000011 60424.031397531 2024-04-24T00:45:12.746702+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3960267.017000005115 60424.031409001 2024-04-24T00:45:13.737709+00:00 19994330.274999979883 28999999.977000001818 27869999.986000061035 3958643.932999997865 60424.031420661 2024-04-24T00:45:14.745084+00:00 19994330.274000048637 29000000.024999979883 27870000.030999898911 3963617.064000010025 60424.031432131 2024-04-24T00:45:15.736092+00:00 19994330.276999950409 28999999.976000010967 27869999.969000101089 3960578.962999999989 60424.031443790 2024-04-24T00:45:16.743467+00:00 19994330.277000010014 29000000.028000000864 27869999.997999910265 3961758.091999977827 60424.031455260 2024-04-24T00:45:17.734474+00:00 19994330.277000069618 28999999.988999959081 27870000.013000000268 3961160.888000010978 60424.031466919 2024-04-24T00:45:18.741849+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3961914.085000007879 60424.031478390 2024-04-24T00:45:19.732857+00:00 19994330.274999979883 28999999.005000110716 27870000.030000001192 3964437.908999979030 60424.031490049 2024-04-24T00:45:20.740232+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3957995.984000027180 60424.031501703 2024-04-24T00:45:21.747111+00:00 19994330.278000000864 28999999.955999970436 27869999.978999998420 3960640.079999982845 60424.031513178 2024-04-24T00:45:22.738614+00:00 19994330.274999979883 29000000.029000040144 27870000.007999990135 3965646.016000003088 60424.031524838 2024-04-24T00:45:23.745991+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3961828.071000009775 60424.031536308 2024-04-24T00:45:24.736997+00:00 19994330.271999958903 28999999.970999959856 27870000.038000021130 3959906.943999975920 60424.031547967 2024-04-24T00:45:25.744372+00:00 19994330.274000048637 29000000.049000021070 27869999.958999991417 3962593.951000005007 60424.031559443 2024-04-24T00:45:26.735875+00:00 19994330.276000019163 28999999.994000080973 27870000.045000020415 3960944.982000023127 60424.031571097 2024-04-24T00:45:27.742754+00:00 19994330.276999950409 28999999.980999950320 27869999.958999991417 3966233.100999981165 60424.031582572 2024-04-24T00:45:28.734257+00:00 19994330.279000040144 28999999.988000039011 27870000.041000008583 3962844.965999991167 60424.031594232 2024-04-24T00:45:29.741633+00:00 19994330.276999950409 28999999.004999998957 27869999.944000009447 3962214.071000009775 60424.031605702 2024-04-24T00:45:30.732640+00:00 19994330.274000048637 28999999.998999949545 27870000.010999981314 3959176.899000018835 60424.031617361 2024-04-24T00:45:31.740014+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3961981.000000000000 60424.031629015 2024-04-24T00:45:32.746894+00:00 19994330.274999979883 29000000.025000099093 27870000.041999999434 3960416.038999975193 60424.031640491 2024-04-24T00:45:33.738397+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3962273.067000002135 60424.031652144 2024-04-24T00:45:34.745276+00:00 19994330.275999899954 29000000.000999931246 27870000.035000029951 3963802.877000004053 60424.031663620 2024-04-24T00:45:35.736780+00:00 19994330.276000019163 28999999.975000001490 27869999.953999999911 3962907.017000020016 60424.031675280 2024-04-24T00:45:36.744155+00:00 19994330.274999979883 29000000.034000001848 27869999.981000009924 3963558.055999993812 60424.031686749 2024-04-24T00:45:37.735162+00:00 19994330.274000048637 28999999.962000001222 27870000.036000009626 3963003.986999989022 60424.031698409 2024-04-24T00:45:38.742536+00:00 19994330.276999950409 29000000.020000010729 27869999.986999988556 3963967.946999996901 60424.031709879 2024-04-24T00:45:39.733544+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3958473.125000000000 60424.031721538 2024-04-24T00:45:40.740920+00:00 19994330.281000021845 28999999.984000001103 27869999.968999978155 3966018.824000000954 60424.031733192 2024-04-24T00:45:41.747799+00:00 19994330.272999998182 28999999.977000001818 27869999.940999981016 3958411.020999997854 60424.031744668 2024-04-24T00:45:42.739302+00:00 19994330.271000031382 29000000.057000011206 27870000.076000090688 3964921.101000010967 60424.031756321 2024-04-24T00:45:43.746181+00:00 19994330.278999920934 28999999.997999969870 27869999.991999980062 3968757.956999986898 60424.031767797 2024-04-24T00:45:44.737685+00:00 19994330.277000069618 28999999.986000001431 27870000.037999991328 3965895.952000021935 60424.031779451 2024-04-24T00:45:45.744564+00:00 19994330.274000000209 28999999.953999999911 27869999.952000018209 3962549.048999994993 60424.031790927 2024-04-24T00:45:46.736067+00:00 19994330.278000000864 29000000.056000050157 27869999.985999941826 3967559.949999988079 60424.031802580 2024-04-24T00:45:47.742946+00:00 19994330.274999998510 28999999.982999980450 27869999.967000011355 3966585.986999989022 60424.031814056 2024-04-24T00:45:48.734449+00:00 19994330.272999998182 28999999.960999969393 27870000.026999950409 3961561.069000006188 60424.031825716 2024-04-24T00:45:49.741825+00:00 19994330.276999998838 28999999.019000049680 27869999.968000050634 3962142.011000037193 60424.031837186 2024-04-24T00:45:50.732832+00:00 19994330.278000000864 29000000.017999950796 27870000.077999949455 3967636.991999983788 60424.031848845 2024-04-24T00:45:51.740207+00:00 19994330.275000009686 28999999.998000029474 27869999.977000001818 3970425.041999996174 60424.031860499 2024-04-24T00:45:52.747086+00:00 19994330.279000010341 29000000.030000030994 27870000.071000099182 3967604.908999979030 60424.031871974 2024-04-24T00:45:53.738589+00:00 19994330.275999989361 28999999.995000001043 27869999.955999970436 3965956.026000022888 60424.031883628 2024-04-24T00:45:54.745469+00:00 19994330.271000001580 28999999.968999978155 27869999.985999941826 3967433.094999969006 60424.031895104 2024-04-24T00:45:55.736972+00:00 19994330.278000000864 29000000.018999930471 27869999.971000079066 3965432.851999998093 60424.031906758 2024-04-24T00:45:56.743851+00:00 19994330.275000009686 28999999.965000029653 27870000.039999999106 3964917.073000013828 60424.031918233 2024-04-24T00:45:57.735353+00:00 19994330.275999989361 29000000.034000039101 27870000.019999999553 3959689.907999991905 60424.031929892 2024-04-24T00:45:58.742729+00:00 19994330.280000001192 28999999.990000009537 27869999.954000011086 3962324.066000043880 60424.031941363 2024-04-24T00:45:59.733737+00:00 19994330.272999998182 29000000.000999931246 27869999.966999989003 3968864.024999976158 60424.031953022 2024-04-24T00:46:00.741112+00:00 19994330.274999979883 28999999.983000040054 27870000.019000008702 3966354.149999976158 60424.031964498 2024-04-24T00:46:01.732615+00:00 19994330.276000019163 29000000.013999938965 27870000.046999990940 3958383.833000003826 60424.031976151 2024-04-24T00:46:02.739494+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3964568.022000014782 60424.031987811 2024-04-24T00:46:03.746869+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3968056.023999989033 60424.031999281 2024-04-24T00:46:04.737877+00:00 19994330.272000011057 29000000.004999998957 27869999.965999990702 3958102.990000010002 60424.032010940 2024-04-24T00:46:05.745252+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3965440.967000008095 60424.032022416 2024-04-24T00:46:06.736755+00:00 19994330.273999989033 28999999.958999991417 27869999.974999960512 3967662.990000010002 60424.032034076 2024-04-24T00:46:07.744130+00:00 19994330.277000010014 28999999.993000030518 27869999.965000029653 3966636.969999969006 60424.032045546 2024-04-24T00:46:08.735137+00:00 19994330.278000000864 29000000.046000000089 27870000.058999959379 3965294.025000036228 60424.032057205 2024-04-24T00:46:09.742512+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3964070.052999972831 60424.032068675 2024-04-24T00:46:10.733519+00:00 19994330.275999959558 28999999.998999949545 27870000.012000020593 3962013.009999989998 60424.032080335 2024-04-24T00:46:11.740895+00:00 19994330.273000061512 28999999.985999941826 27869999.984999950975 3966503.013999999035 60424.032091804 2024-04-24T00:46:12.731902+00:00 19994330.276999950409 29000000.028999999166 27870000.059000018984 3964503.004000008106 60424.032103464 2024-04-24T00:46:13.739277+00:00 19994330.274999979883 28999999.967999998480 27869999.981000009924 3966446.926999986172 60424.032115123 2024-04-24T00:46:14.746652+00:00 19994330.274999979883 29000000.006999999285 27869999.970000028610 3963322.041999996174 60424.032126593 2024-04-24T00:46:15.737660+00:00 19994330.280000090599 29000000.000000011176 27869999.998000029474 3962074.048000038136 60424.032138253 2024-04-24T00:46:16.745035+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3962340.871999979019 60424.032149723 2024-04-24T00:46:17.736042+00:00 19994330.271999958903 29000000.012999981642 27870000.054999951273 3965452.055999993812 60424.032161382 2024-04-24T00:46:18.743417+00:00 19994330.274999979883 28999999.976000010967 27869999.891999959946 3964466.035000026226 60424.032172852 2024-04-24T00:46:19.734424+00:00 19994330.279000040144 28999999.999000009149 27870000.060999989510 3963406.927999972831 60424.032184511 2024-04-24T00:46:20.741799+00:00 19994330.278000000864 28999999.994000021368 27869999.982000108808 3969388.974000037182 60424.032195987 2024-04-24T00:46:21.733303+00:00 19994330.276000019163 29000000.013999998569 27870000.057999968529 3966637.041999996174 60424.032207641 2024-04-24T00:46:22.740182+00:00 19994330.274999979883 28999997.957999940962 27869999.945999979973 3962590.990999997128 60424.032219301 2024-04-24T00:46:23.747557+00:00 19994330.274000048637 29000000.026000019163 27870000.022999998182 3964697.039999961853 60424.032230776 2024-04-24T00:46:24.739060+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3964251.975000023842 60424.032242430 2024-04-24T00:46:25.745940+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3966229.968999981880 60424.032253906 2024-04-24T00:46:26.737443+00:00 19994330.276000019163 28999999.974000040442 27869999.957000020891 3961941.064000010025 60424.032265559 2024-04-24T00:46:27.744322+00:00 19994330.276999950409 29000000.033999979496 27870000.047000050545 3960931.949999988079 60424.032277035 2024-04-24T00:46:28.735825+00:00 19994330.271999958903 28999999.987999979407 27869999.995999928564 3962413.938000022899 60424.032288689 2024-04-24T00:46:29.742704+00:00 19994330.276000019163 28999999.987000048161 27869999.993000030518 3962698.087000011932 60424.032300164 2024-04-24T00:46:30.734208+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3963673.911000012886 60424.032311824 2024-04-24T00:46:31.741583+00:00 19994330.278999920934 28999999.991999980062 27870000.018000010401 3961612.026999949943 60424.032323294 2024-04-24T00:46:32.732590+00:00 19994330.272999998182 29000000.029999971390 27869999.968999978155 3962364.031000018120 60424.032334954 2024-04-24T00:46:33.739965+00:00 19994330.277000069618 28999999.973000049591 27869999.967000011355 3960547.100000023842 60424.032346607 2024-04-24T00:46:34.746844+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3961695.914999961853 60424.032358083 2024-04-24T00:46:35.738347+00:00 19994330.276000019163 29000000.057000041008 27869999.964000001550 3965362.986000000965 60424.032369742 2024-04-24T00:46:36.745722+00:00 19994330.274999979883 28999999.950999978930 27870000.013999991119 3962801.034000039101 60424.032381212 2024-04-24T00:46:37.736730+00:00 19994330.276999950409 29000000.024999979883 27869999.992000009865 3964873.887999951839 60424.032392872 2024-04-24T00:46:38.744105+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3961659.057000041008 60424.032404347 2024-04-24T00:46:39.735608+00:00 19994330.274999998510 28999999.988000039011 27869999.986999988556 3961926.050000011921 60424.032416001 2024-04-24T00:46:40.742487+00:00 19994330.272999998182 28999999.988000039011 27870000.008000019938 3965242.924999951851 60424.032427477 2024-04-24T00:46:41.733991+00:00 19994330.276999998838 29000000.005999919027 27870000.005999978632 3960537.078999996185 60424.032439136 2024-04-24T00:46:42.741366+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3958439.877000033855 60424.032450606 2024-04-24T00:46:43.732373+00:00 19994330.272999998182 29000000.011000040919 27870000.057999998331 3962489.251999973785 60424.032462265 2024-04-24T00:46:44.739748+00:00 19994330.274999991059 28999998.998000029474 27869999.949000000954 3963486.860000013839 60424.032473919 2024-04-24T00:46:45.746627+00:00 19994330.280000019819 29000000.016999959946 27870000.015999969095 3962972.891000031959 60424.032485395 2024-04-24T00:46:46.738130+00:00 19994330.274999979883 28999999.975999951363 27869999.956000030041 3961179.051999986172 60424.032497054 2024-04-24T00:46:47.745506+00:00 19994330.274000018835 29000000.007000088692 27870000.078000009060 3960921.047999978065 60424.032508525 2024-04-24T00:46:48.736513+00:00 19994330.276999980211 29000000.006999969482 27869999.982999980450 3962786.087999999989 60424.032520184 2024-04-24T00:46:49.743888+00:00 19994330.277000010014 28999999.971000000834 27870000.018000010401 3965328.933000028133 60424.032531660 2024-04-24T00:46:50.735391+00:00 19994330.275999989361 29000000.004000000656 27869999.966000020504 3960783.941999971867 60424.032543313 2024-04-24T00:46:51.742271+00:00 19994330.274000018835 29000000.015999998897 27870000.009999990463 3959621.090000032913 60424.032554789 2024-04-24T00:46:52.733774+00:00 19994330.275999959558 28999999.997999999672 27870000.018000010401 3963390.973999977112 60424.032566449 2024-04-24T00:46:53.741149+00:00 19994330.275000039488 28999999.976000010967 27869999.914000030607 3962534.005999981891 60424.032577918 2024-04-24T00:46:54.732156+00:00 19994330.277000010014 29000000.002999991179 27870000.066999908537 3960828.999000012875 60424.032589578 2024-04-24T00:46:55.739531+00:00 19994330.277000010014 29000000.032000008970 27869999.981000069529 3957534.983000040054 60424.032601232 2024-04-24T00:46:56.746410+00:00 19994330.275999959558 28999999.981999989599 27870000.028999920934 3960513.013999938965 60424.032612707 2024-04-24T00:46:57.737914+00:00 19994330.275000039488 29000000.032999988645 27869999.965000029653 3961173.074000000954 60424.032624361 2024-04-24T00:46:58.744793+00:00 19994330.274999979883 28999999.951000031084 27870000.009000059217 3962362.927999972831 60424.032635837 2024-04-24T00:46:59.736296+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3962577.988000034820 60424.032647496 2024-04-24T00:47:00.743671+00:00 19994330.275999959558 29000000.028999980539 27870000.029999971390 3961819.968000053894 60424.032658966 2024-04-24T00:47:01.734679+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3960327.962999939919 60424.032670625 2024-04-24T00:47:02.742054+00:00 19994330.275000039488 29000000.022000011057 27869999.983999971300 3959446.008000016212 60424.032682096 2024-04-24T00:47:03.733061+00:00 19994330.275999959558 28999999.981999989599 27869999.993999961764 3964016.990000010002 60424.032693755 2024-04-24T00:47:04.740436+00:00 19994330.273999989033 29000000.018000010401 27870000.006000038236 3964293.070999979973 60424.032705225 2024-04-24T00:47:05.731443+00:00 19994330.278000060469 29000000.012999951839 27870000.005999919027 3957978.995000004768 60424.032716884 2024-04-24T00:47:06.738819+00:00 19994330.276999950409 28999999.997000038624 27870000.002000089735 3968393.975000023842 60424.032728538 2024-04-24T00:47:07.745698+00:00 19994330.274000048637 28999999.940999981016 27870000.018000010401 3966144.042999982834 60424.032740014 2024-04-24T00:47:08.737201+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3964145.001999973785 60424.032751673 2024-04-24T00:47:09.744576+00:00 19994330.274999979883 29000000.018999930471 27870000.006000038236 3963878.077000021935 60424.032763143 2024-04-24T00:47:10.735583+00:00 19994330.274999979883 28999999.024000048637 27870000.019999980927 3960413.996000051033 60424.032774803 2024-04-24T00:47:11.742958+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3959249.796999930870 60424.032786272 2024-04-24T00:47:12.733966+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3963266.111999989022 60424.032797932 2024-04-24T00:47:13.741341+00:00 19994330.277000069618 28999999.993000030518 27869999.967999998480 3962895.991000055801 60424.032809408 2024-04-24T00:47:14.732844+00:00 19994330.274999979883 29000000.018999930471 27870000.035000000149 3955810.975000023842 60424.032821062 2024-04-24T00:47:15.739723+00:00 19994330.274000048637 29000000.013000011444 27869999.943999990821 3964718.058999896049 60424.032832532 2024-04-24T00:47:16.730730+00:00 19994330.273999929428 28999999.977000001818 27870000.041000008583 3960618.968000053894 60424.032844191 2024-04-24T00:47:17.738106+00:00 19994330.279999971390 28999999.996999979019 27869999.970999989659 3965838.032999991905 60424.032855851 2024-04-24T00:47:18.745481+00:00 19994330.277000069618 28999999.989000078291 27870000.098000019789 3962144.975999950897 60424.032867320 2024-04-24T00:47:19.736488+00:00 19994330.276000019163 29000000.000000000000 27869999.896000001580 3960727.950000048149 60424.032878980 2024-04-24T00:47:20.743863+00:00 19994330.274999979883 29000000.006999969482 27870000.028999980539 3965057.029999970924 60424.032890456 2024-04-24T00:47:21.735366+00:00 19994330.273999929428 29000000.014999989420 27869999.993000000715 3967978.034000039101 60424.032902109 2024-04-24T00:47:22.742246+00:00 19994330.275000099093 28999999.985000010580 27869999.986000031233 3960500.952999948990 60424.032913585 2024-04-24T00:47:23.733748+00:00 19994330.276999950409 29000000.013999938965 27870000.007999960333 3961411.087000011932 60424.032925239 2024-04-24T00:47:24.740628+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3961180.878000020981 60424.032936715 2024-04-24T00:47:25.732131+00:00 19994330.273999929428 28999999.997000098228 27869999.991999980062 3967824.083000063896 60424.032948374 2024-04-24T00:47:26.739507+00:00 19994330.276000019163 28999999.982999999076 27870000.041000008583 3961972.886999965180 60424.032959844 2024-04-24T00:47:27.730514+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3969656.075999975204 60424.032971503 2024-04-24T00:47:28.737889+00:00 19994330.276000019163 28999999.986999999732 27869999.999000009149 3961913.074000000954 60424.032983157 2024-04-24T00:47:29.744768+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3963330.950999975204 60424.032994633 2024-04-24T00:47:30.736271+00:00 19994330.275999899954 29000000.017000019550 27870000.028000000864 3965959.000000000000 60424.033006286 2024-04-24T00:47:31.743151+00:00 19994330.275000099093 28999999.979999989271 27869999.949000000954 3963291.003000020981 60424.033017762 2024-04-24T00:47:32.734654+00:00 19994330.274999979883 29000000.025999989361 27870000.037999991328 3962949.027999997139 60424.033029422 2024-04-24T00:47:33.742028+00:00 19994330.278000000864 28999999.002000000328 27869999.976000070572 3963912.921000003815 60424.033040891 2024-04-24T00:47:34.733036+00:00 19994330.274000000209 28999999.969000011683 27869999.995999928564 3966242.029999970924 60424.033052551 2024-04-24T00:47:35.740411+00:00 19994330.274999991059 29000000.000000000000 27869999.971999999136 3960006.969000101089 60424.033064021 2024-04-24T00:47:36.731418+00:00 19994330.280999999493 29000000.036000009626 27870000.001999970526 3965182.109999895096 60424.033075680 2024-04-24T00:47:37.738794+00:00 19994330.274000000209 28999999.993999961764 27870000.009999990463 3963210.874000072014 60424.033087334 2024-04-24T00:47:38.745673+00:00 19994330.273999989033 28999999.975000020117 27870000.032000061125 3962661.885999917984 60424.033098810 2024-04-24T00:47:39.737176+00:00 19994330.276000019163 29000000.023999989033 27869999.990999940783 3958672.108000040054 60424.033110470 2024-04-24T00:47:40.744551+00:00 19994330.278999980539 28999999.981000009924 27869999.998000029474 3957903.192000031006 60424.033121939 2024-04-24T00:47:41.735559+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3964118.830000042915 60424.033133599 2024-04-24T00:47:42.742934+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3963264.994999886025 60424.033145069 2024-04-24T00:47:43.733941+00:00 19994330.275000009686 28999999.986999988556 27869999.945999979973 3957974.087000011932 60424.033156728 2024-04-24T00:47:44.741316+00:00 19994330.275000009686 28999999.990999940783 27870000.004999998957 3967969.881000041962 60424.033168198 2024-04-24T00:47:45.732323+00:00 19994330.274999979883 29000000.006000038236 27869999.996000051498 3966116.100999950897 60424.033179858 2024-04-24T00:47:46.739698+00:00 19994330.279000040144 29000000.000000000000 27870000.033999919891 3961231.864000082016 60424.033191327 2024-04-24T00:47:47.730706+00:00 19994330.272999998182 29000000.026000019163 27869999.957000020891 3966452.061999917030 60424.033202987 2024-04-24T00:47:48.738081+00:00 19994330.278999980539 28999999.973999980837 27870000.047000050545 3964787.055000067223 60424.033214646 2024-04-24T00:47:49.745456+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3961481.041999936104 60424.033226117 2024-04-24T00:47:50.736463+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3963834.958000063896 60424.033237776 2024-04-24T00:47:51.743838+00:00 19994330.277000010014 28999999.980000019073 27870000.013999938965 3963856.014999986161 60424.033249246 2024-04-24T00:47:52.734846+00:00 19994330.277000010014 29000000.002000089735 27870000.000000000000 3960865.950999975204 60424.033260905 2024-04-24T00:47:53.742221+00:00 19994330.275999959558 29000000.033999919891 27869999.986000001431 3963411.008000016212 60424.033272375 2024-04-24T00:47:54.733228+00:00 19994330.277000010014 28999999.983000040054 27870000.008999999613 3961142.019000052940 60424.033284035 2024-04-24T00:47:55.740603+00:00 19994330.272999998182 29000000.021000031382 27869999.984999980778 3964520.912999988068 60424.033295505 2024-04-24T00:47:56.731610+00:00 19994330.276000019163 28999999.970999959856 27870000.048000011593 3966142.011999965180 60424.033307164 2024-04-24T00:47:57.738986+00:00 19994330.273999989033 29000000.021999958903 27869999.969000011683 3964566.126999973785 60424.033318640 2024-04-24T00:47:58.730488+00:00 19994330.282000008970 28999999.990000009537 27870000.024999979883 3965240.996999979019 60424.033330293 2024-04-24T00:47:59.737368+00:00 19994330.272999998182 28999999.996999979019 27869999.984000030905 3963133.986000061035 60424.033341953 2024-04-24T00:48:00.744743+00:00 19994330.276000019163 28999999.980000019073 27869999.983000010252 3962649.980000019073 60424.033353423 2024-04-24T00:48:01.735750+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3958741.976999998093 60424.033365082 2024-04-24T00:48:02.743126+00:00 19994330.272999998182 28999999.998000029474 27869999.982000049204 3965954.044000030030 60424.033376558 2024-04-24T00:48:03.734629+00:00 19994330.277000069618 29000000.011999990791 27870000.032999988645 3960313.979999899864 60424.033388212 2024-04-24T00:48:04.741508+00:00 19994330.276999950409 28999999.986000008881 27869999.998999949545 3962859.990000010002 60424.033399688 2024-04-24T00:48:05.733011+00:00 19994330.276000019163 28999999.972999989986 27870000.024000048637 3965004.073000072967 60424.033411347 2024-04-24T00:48:06.740385+00:00 19994330.274999979883 29000000.017000019550 27869999.970999959856 3962417.860999941826 60424.033422817 2024-04-24T00:48:07.731393+00:00 19994330.276999950409 29000000.032999988645 27870000.015000049025 3960984.039000033867 60424.033434477 2024-04-24T00:48:08.738768+00:00 19994330.276000019163 28999999.979999989271 27870000.003999948502 3965843.115999937057 60424.033445946 2024-04-24T00:48:09.729777+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3958288.884999989998 60424.033457606 2024-04-24T00:48:10.737151+00:00 19994330.272999998182 28999999.961999978870 27869999.946000039577 3963848.024000049103 60424.033469265 2024-04-24T00:48:11.744528+00:00 19994330.281000021845 29000000.033999979496 27870000.028000000864 3965077.927000045776 60424.033480735 2024-04-24T00:48:12.735533+00:00 19994330.273999929428 28999999.999000009149 27870000.014999989420 3961590.054999948014 60424.033492395 2024-04-24T00:48:13.742909+00:00 19994330.274000048637 28999999.999000009149 27869999.978000041097 3959120.021000028122 60424.033503870 2024-04-24T00:48:14.734412+00:00 19994330.274000048637 28999999.962999999523 27870000.013999938965 3958973.021999955177 60424.033515524 2024-04-24T00:48:15.741291+00:00 19994330.278000000864 29000000.054000020027 27869999.988999959081 3957568.966000080109 60424.033527000 2024-04-24T00:48:16.732794+00:00 19994330.279999971390 29000000.033999979496 27869999.986000061035 3964484.949000000954 60424.033538654 2024-04-24T00:48:17.739673+00:00 19994330.274999979883 28999999.945999979973 27870000.014999989420 3960674.110999941826 60424.033550129 2024-04-24T00:48:18.731177+00:00 19994330.272999998182 28999999.995000001043 27869999.998999949545 3960090.861000061035 60424.033561783 2024-04-24T00:48:19.738056+00:00 19994330.276000019163 28999999.992000039667 27869999.965000029653 3962817.118999958038 60424.033573443 2024-04-24T00:48:20.745431+00:00 19994330.279000040144 29000000.023999929428 27870000.032999988645 3959980.957999945153 60424.033584918 2024-04-24T00:48:21.736934+00:00 19994330.271999958903 29000000.002000089735 27870000.032000061125 3961766.988000034820 60424.033596572 2024-04-24T00:48:22.743813+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3964781.080000042915 60424.033608048 2024-04-24T00:48:23.735317+00:00 19994330.279000040144 29000000.009999990463 27869999.949000000954 3957254.893999934196 60424.033619701 2024-04-24T00:48:24.742196+00:00 19994330.270999908447 28999998.988999959081 27870000.016000028700 3961421.889999986161 60424.033631177 2024-04-24T00:48:25.733698+00:00 19994330.275000099093 28999999.998000029474 27870000.049999948591 3958369.139000058174 60424.033642831 2024-04-24T00:48:26.740578+00:00 19994330.276999998838 29000000.001999970526 27869999.965000029653 3962114.039000033867 60424.033654307 2024-04-24T00:48:27.732081+00:00 19994330.276999998838 29000000.003000020981 27870000.070999979973 3961237.962000011932 60424.033665966 2024-04-24T00:48:28.739457+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3959923.979999899864 60424.033677436 2024-04-24T00:48:29.730464+00:00 19994330.272999998182 29000000.009000059217 27870000.039000030607 3962880.083000063896 60424.033689096 2024-04-24T00:48:30.737839+00:00 19994330.276999998838 28999999.990999940783 27870000.037999998778 3962868.942999958992 60424.033700749 2024-04-24T00:48:31.744718+00:00 19994330.276000011712 28999999.974000100046 27869999.956000000238 3964520.009000062943 60424.033712225 2024-04-24T00:48:32.736221+00:00 19994330.276999998838 29000000.037999991328 27869999.942999999970 3960986.935999989975 60424.033723879 2024-04-24T00:48:33.743101+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3964046.972000002861 60424.033735354 2024-04-24T00:48:34.734604+00:00 19994330.278999980539 28999999.965000029653 27869999.959999989718 3959888.176999927033 60424.033747008 2024-04-24T00:48:35.741483+00:00 19994330.277000010014 29000000.009999990463 27870000.051999989897 3961570.912999988068 60424.033758484 2024-04-24T00:48:36.732986+00:00 19994330.272000011057 28999999.996999979019 27869999.996000021696 3959166.949000000954 60424.033770137 2024-04-24T00:48:37.739865+00:00 19994330.276999980211 29000000.011999960989 27869999.974000010639 3961377.070000051986 60424.033781613 2024-04-24T00:48:38.731368+00:00 19994330.277000010014 29000000.021000031382 27869999.988999988884 3964479.993000030983 60424.033793272 2024-04-24T00:48:39.738744+00:00 19994330.275000009686 28999999.971999999136 27869999.988999988884 3964040.958999990951 60424.033804743 2024-04-24T00:48:40.729751+00:00 19994330.276000019163 29000000.006000000983 27870000.038999971002 3961046.987999916077 60424.033816402 2024-04-24T00:48:41.737126+00:00 19994330.276999950409 29000000.005999989808 27869999.970000028610 3963918.053000092972 60424.033828055 2024-04-24T00:48:42.744005+00:00 19994330.274000048637 28999999.997000008821 27870000.040000021458 3958679.983999968041 60424.033839531 2024-04-24T00:48:43.735509+00:00 19994330.274999979883 28999999.980999991298 27869999.982999980450 3962250.042999982834 60424.033851191 2024-04-24T00:48:44.742884+00:00 19994330.277000010014 28999999.981000009924 27870000.000999990851 3959744.972000002861 60424.033862661 2024-04-24T00:48:45.733891+00:00 19994330.280999958515 29000000.041999999434 27870000.008000019938 3959599.937999964226 60424.033874320 2024-04-24T00:48:46.741266+00:00 19994330.271000031382 28999999.958000000566 27870000.018999990076 3960584.043000102043 60424.033885790 2024-04-24T00:48:47.732273+00:00 19994330.278000000864 29000000.039000000805 27869999.986999988556 3963952.015999913216 60424.033897450 2024-04-24T00:48:48.739648+00:00 19994330.272000011057 28999999.981999989599 27869999.981000009924 3964337.939000010025 60424.033908919 2024-04-24T00:48:49.730656+00:00 19994330.277000010014 29000000.022000011057 27870000.016999959946 3959813.023000001907 60424.033920579 2024-04-24T00:48:50.738031+00:00 19994330.275999959558 29000000.006999969482 27869999.942000031471 3957716.119000076782 60424.033932055 2024-04-24T00:48:51.729534+00:00 19994330.278000000864 28999998.976000010967 27870000.067999958992 3960243.860999941826 60424.033943709 2024-04-24T00:48:52.736413+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3958728.008999944199 60424.033955368 2024-04-24T00:48:53.743789+00:00 19994330.274000048637 28999999.017000019550 27869999.998000029474 3961037.021000028122 60424.033966844 2024-04-24T00:48:54.735292+00:00 19994330.273999929428 29000000.011999960989 27869999.991999980062 3959865.994000076782 60424.033978498 2024-04-24T00:48:55.742171+00:00 19994330.277000069618 28999999.986999988556 27870000.041000008583 3961254.043999909889 60424.033989973 2024-04-24T00:48:56.733674+00:00 19994330.276999950409 28999999.964000049978 27870000.001000050455 3962972.971000074875 60424.034001627 2024-04-24T00:48:57.740553+00:00 19994330.277000069618 29000000.032000008970 27870000.036999940872 3961444.972000002861 60424.034013103 2024-04-24T00:48:58.732057+00:00 19994330.275999899954 28999999.968999978155 27869999.939000010490 3961888.074000000954 60424.034024756 2024-04-24T00:48:59.738936+00:00 19994330.272999998182 29000000.037999991328 27870000.008000019938 3960472.962999939919 60424.034036232 2024-04-24T00:49:00.730439+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3959995.955999969970 60424.034047886 2024-04-24T00:49:01.737318+00:00 19994330.274000048637 28999999.983999971300 27870000.044000029564 3960122.022000073921 60424.034059545 2024-04-24T00:49:02.744693+00:00 19994330.278999920934 28999999.993999961764 27869999.940000060946 3962212.013999938965 60424.034071021 2024-04-24T00:49:03.736197+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3963205.077000021935 60424.034082674 2024-04-24T00:49:04.743076+00:00 19994330.274000048637 28999999.962000008672 27869999.947999950498 3960311.939000010025 60424.034094150 2024-04-24T00:49:05.734579+00:00 19994330.272999998182 28999999.031000021845 27870000.029999971390 3960864.059000014793 60424.034105804 2024-04-24T00:49:06.741458+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3961053.934999942780 60424.034117280 2024-04-24T00:49:07.732961+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3960536.071000099182 60424.034128939 2024-04-24T00:49:08.740337+00:00 19994330.273999929428 29000000.022999998182 27869999.935999989510 3963619.898999928962 60424.034140409 2024-04-24T00:49:09.731344+00:00 19994330.279000040144 28999999.975999951363 27870000.054000001401 3967055.065000057220 60424.034152069 2024-04-24T00:49:10.738719+00:00 19994330.276999950409 29000000.013000011444 27869999.955000009388 3962403.976999998093 60424.034163538 2024-04-24T00:49:11.729726+00:00 19994330.272000070661 29000000.003000020981 27870000.045000001788 3959528.944999999832 60424.034175198 2024-04-24T00:49:12.737101+00:00 19994330.273999929428 28999999.003000020981 27869999.975999981165 3963291.987000001129 60424.034186852 2024-04-24T00:49:13.743981+00:00 19994330.277000069618 28999999.990999940783 27869999.985000010580 3966258.112000000197 60424.034198327 2024-04-24T00:49:14.735484+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3965117.964999999851 60424.034209981 2024-04-24T00:49:15.742363+00:00 19994330.275999899954 28999999.986000061035 27869999.913999971002 3963084.932000000030 60424.034221457 2024-04-24T00:49:16.733867+00:00 19994330.276000019163 28999998.039000030607 27870000.069000009447 3966602.944999999832 60424.034233116 2024-04-24T00:49:17.741241+00:00 19994330.276000019163 28999999.969000000507 27869999.984000001103 3966640.109000001103 60424.034244586 2024-04-24T00:49:18.732248+00:00 19994330.276000019163 29000000.010999999940 27870000.055999990553 3966473.034000001848 60424.034256245 2024-04-24T00:49:19.739624+00:00 19994330.273999929428 28999999.010000009090 27869999.943000018597 3962223.834999992978 60424.034267716 2024-04-24T00:49:20.730631+00:00 19994330.280000001192 29000000.002999991179 27869999.971000019461 3962607.191000000108 60424.034279375 2024-04-24T00:49:21.738006+00:00 19994330.272999998182 28999999.959999989718 27869999.984999950975 3964707.015000001062 60424.034290851 2024-04-24T00:49:22.729509+00:00 19994330.274999998510 29000000.022000011057 27870000.068000018597 3962801.906000003219 60424.034302505 2024-04-24T00:49:23.736389+00:00 19994330.276000011712 28999999.967000011355 27869999.976000010967 3965622.952000000048 60424.034314164 2024-04-24T00:49:24.743764+00:00 19994330.274999991059 29000000.035999979824 27869999.958999991417 3965324.035999997985 60424.034325634 2024-04-24T00:49:25.734771+00:00 19994330.278999999166 29000000.026999980211 27870000.072000030428 3963029.006000005174 60424.034337293 2024-04-24T00:49:26.742146+00:00 19994330.274000000209 28999999.980000019073 27870000.006999969482 3963050.085999995004 60424.034348769 2024-04-24T00:49:27.733648+00:00 19994330.278999980539 28999999.967999991030 27869999.981999989599 3968852.916000009049 60424.034360423 2024-04-24T00:49:28.740528+00:00 19994330.272999998182 29000000.017000019550 27869999.988999959081 3965556.005999996793 60424.034371899 2024-04-24T00:49:29.732031+00:00 19994330.274000018835 29000000.018999990076 27869999.956000089645 3966376.027999997139 60424.034383558 2024-04-24T00:49:30.739407+00:00 19994330.276999980211 28999999.932999968529 27870000.003000020981 3970078.983999996912 60424.034395028 2024-04-24T00:49:31.730414+00:00 19994330.276000019163 29000000.040000021458 27870000.084999918938 3963821.939999998081 60424.034406687 2024-04-24T00:49:32.737789+00:00 19994330.278999980539 28999998.990000009537 27869999.932000041008 3968289.962999999989 60424.034418157 2024-04-24T00:49:33.728796+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3966366.109999998938 60424.034429817 2024-04-24T00:49:34.736172+00:00 19994330.271999958903 29000000.001999970526 27870000.000999931246 3968138.952000007033 60424.034441471 2024-04-24T00:49:35.743051+00:00 19994330.278000060469 29000000.007000088692 27870000.013000011444 3965560.179999991786 60424.034452946 2024-04-24T00:49:36.734553+00:00 19994330.276999950409 29000000.012999888510 27869999.940999981016 3968599.824000000954 60424.034464606 2024-04-24T00:49:37.741929+00:00 19994330.275000039488 28999999.994000080973 27869999.977000001818 3963655.967000008095 60424.034476076 2024-04-24T00:49:38.732936+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3960628.128999993205 60424.034487735 2024-04-24T00:49:39.740312+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3964876.973000004888 60424.034499211 2024-04-24T00:49:40.731815+00:00 19994330.274999979883 29000000.003999948502 27870000.060999989510 3965628.976999998093 60424.034510864 2024-04-24T00:49:41.738693+00:00 19994330.277000010014 29000000.039000030607 27870000.034000039101 3963333.917999998201 60424.034522340 2024-04-24T00:49:42.730197+00:00 19994330.276000019163 28999999.922000050545 27869999.918999910355 3962122.046000003815 60424.034534000 2024-04-24T00:49:43.737573+00:00 19994330.278000000864 29000000.052999969572 27870000.045000080019 3964307.108999996912 60424.034545470 2024-04-24T00:49:44.728579+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3962844.936000003945 60424.034557123 2024-04-24T00:49:45.735458+00:00 19994330.273999989033 28999999.991999980062 27869999.978000041097 3961262.880999981891 60424.034568783 2024-04-24T00:49:46.742834+00:00 19994330.273999989033 28999999.978000041097 27870000.002999901772 3964448.093000025023 60424.034580253 2024-04-24T00:49:47.733841+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3962303.030000001192 60424.034591912 2024-04-24T00:49:48.741216+00:00 19994330.274999979883 28999999.992999911308 27869999.945000000298 3964985.979999988806 60424.034603382 2024-04-24T00:49:49.732223+00:00 19994330.276999950409 29000000.032999988645 27869999.993999999017 3962876.016000003088 60424.034615042 2024-04-24T00:49:50.739599+00:00 19994330.278000000864 28999999.989000078291 27870000.028000000864 3962562.875999987125 60424.034626517 2024-04-24T00:49:51.731102+00:00 19994330.274000048637 29000000.018999930471 27869999.999000001699 3966001.092000008095 60424.034638171 2024-04-24T00:49:52.737981+00:00 19994330.274000048637 28999999.968999978155 27869999.988999988884 3964022.008000016212 60424.034649647 2024-04-24T00:49:53.729484+00:00 19994330.276999950409 28999999.984000090510 27869999.968000020832 3964639.013999999035 60424.034661300 2024-04-24T00:49:54.736364+00:00 19994330.278000000864 28999999.997000001371 27870000.039999991655 3963279.901999980211 60424.034672960 2024-04-24T00:49:55.743739+00:00 19994330.276999950409 29000000.039999999106 27870000.011000011116 3961339.097000002861 60424.034684430 2024-04-24T00:49:56.734746+00:00 19994330.275000099093 28999999.960999999195 27869999.944999959320 3962354.027000010014 60424.034696089 2024-04-24T00:49:57.742123+00:00 19994330.274999979883 28999999.989000011235 27869999.989000018686 3962885.960999995004 60424.034707559 2024-04-24T00:49:58.733128+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3962373.898000001907 60424.034719218 2024-04-24T00:49:59.740503+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3963175.210999995004 60424.034730689 2024-04-24T00:50:00.731511+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3960901.875000000000 60424.034742348 2024-04-24T00:50:01.738885+00:00 19994330.278000000864 28999999.993999991566 27869999.980000019073 3960952.962999999989 60424.034753818 2024-04-24T00:50:02.729893+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3963774.099000006914 60424.034765478 2024-04-24T00:50:03.737268+00:00 19994330.272999998182 29000000.000999990851 27870000.020999971777 3965187.947999984026 60424.034776947 2024-04-24T00:50:04.728275+00:00 19994330.275000099093 28999999.986000001431 27869999.967000011355 3962582.964000015985 60424.034788607 2024-04-24T00:50:05.735650+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3961709.085000007879 60424.034800261 2024-04-24T00:50:06.742530+00:00 19994330.275999899954 29000000.003000020981 27870000.001999970526 3966572.927999972831 60424.034811737 2024-04-24T00:50:07.734033+00:00 19994330.278000120074 28999999.973999980837 27869999.968000050634 3963601.029000014067 60424.034823396 2024-04-24T00:50:08.741408+00:00 19994330.275999899954 29000000.028000000864 27869999.985999941826 3960896.993999987841 60424.034834866 2024-04-24T00:50:09.732415+00:00 19994330.272999998182 28999999.991000000387 27870000.055000070482 3962141.962000011932 60424.034846526 2024-04-24T00:50:10.739791+00:00 19994330.274000048637 29000000.009999990463 27869999.982999920845 3966084.969999998808 60424.034858001 2024-04-24T00:50:11.731294+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3964130.034000008833 60424.034869655 2024-04-24T00:50:12.738173+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3963135.050999999046 60424.034881131 2024-04-24T00:50:13.729676+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3960838.949000000954 60424.034892790 2024-04-24T00:50:14.737051+00:00 19994330.274000000209 28999999.955999970436 27870000.064000010490 3960302.109999984968 60424.034904260 2024-04-24T00:50:15.728058+00:00 19994330.274999998510 29000000.034000039101 27870000.078999999911 3962473.870000004768 60424.034915919 2024-04-24T00:50:16.735434+00:00 19994330.277000010014 28999999.990999940783 27869999.898999929428 3964671.152999997139 60424.034927573 2024-04-24T00:50:17.742313+00:00 19994330.275999989361 29000000.002000089735 27870000.009000059217 3963253.769000024069 60424.034939049 2024-04-24T00:50:18.733816+00:00 19994330.276999998838 29000000.006999969482 27869999.998999949545 3960747.112999976147 60424.034950708 2024-04-24T00:50:19.741191+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3966056.956000030041 60424.034962178 2024-04-24T00:50:20.732199+00:00 19994330.273999989033 29000000.001000050455 27869999.993000030518 3958864.137999951839 60424.034973837 2024-04-24T00:50:21.739574+00:00 19994330.274000018835 29000000.003999948502 27869999.939999941736 3964341.851999998093 60424.034985308 2024-04-24T00:50:22.730581+00:00 19994330.280999988317 29000000.008000019938 27870000.063000079244 3961420.121000051033 60424.034996967 2024-04-24T00:50:23.737956+00:00 19994330.275000009686 29000000.028000000864 27870000.000999931246 3961701.991999983788 60424.035008437 2024-04-24T00:50:24.728963+00:00 19994330.271999981254 28999999.965000029653 27869999.909999970347 3961056.940999985207 60424.035020096 2024-04-24T00:50:25.736339+00:00 19994330.275999989361 28999999.991999980062 27870000.057000041008 3966644.172999978065 60424.035031572 2024-04-24T00:50:26.727842+00:00 19994330.276000019163 28999999.965000029653 27870000.061000000685 3960795.932000041008 60424.035043226 2024-04-24T00:50:27.734721+00:00 19994330.275999959558 29000000.045999880880 27869999.927999999374 3960312.992999970913 60424.035054885 2024-04-24T00:50:28.742096+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3964936.865000010002 60424.035066355 2024-04-24T00:50:29.733103+00:00 19994330.276000019163 29000000.018000010401 27869999.983999978751 3958404.095000029076 60424.035078015 2024-04-24T00:50:30.740479+00:00 19994330.278000000864 28999999.991000059992 27869999.987000018358 3964602.981000006199 60424.035089490 2024-04-24T00:50:31.731982+00:00 19994330.275999959558 28999999.991999998689 27870000.019999980927 3961590.905999958981 60424.035101150 2024-04-24T00:50:32.739357+00:00 19994330.272999998182 28999999.993999999017 27869999.999000009149 3965947.064000010025 60424.035112620 2024-04-24T00:50:33.730364+00:00 19994330.278000000864 29000000.013999998569 27869999.960000008345 3962112.963999987114 60424.035124280 2024-04-24T00:50:34.737739+00:00 19994330.276000019163 28999999.989000011235 27870000.041000008583 3961806.032999991905 60424.035135749 2024-04-24T00:50:35.728747+00:00 19994330.274999979883 29000000.013999979943 27869999.979999959469 3962485.997000039089 60424.035147409 2024-04-24T00:50:36.736122+00:00 19994330.276000019163 28999999.984000030905 27870000.011000040919 3965218.000999987125 60424.035159063 2024-04-24T00:50:37.743001+00:00 19994330.278000000864 29000000.037999991328 27870000.083999991417 3958487.027999997139 60424.035170538 2024-04-24T00:50:38.734504+00:00 19994330.274999979883 28999999.977000001818 27869999.972999989986 3960780.971000016201 60424.035182192 2024-04-24T00:50:39.741383+00:00 19994330.275000039488 28999999.969000011683 27869999.916000008583 3958013.005999981891 60424.035193668 2024-04-24T00:50:40.732886+00:00 19994330.276999950409 29000000.022000011057 27870000.013000011444 3966447.972999989986 60424.035205327 2024-04-24T00:50:41.740261+00:00 19994330.277000069618 29000000.022999998182 27870000.069999989122 3957269.985000013839 60424.035216797 2024-04-24T00:50:42.731269+00:00 19994330.276000019163 28999997.982999980450 27869999.940000001341 3961116.983999968041 60424.035228456 2024-04-24T00:50:43.738644+00:00 19994330.274999979883 28999998.974999960512 27870000.046999990940 3963891.994000018109 60424.035239927 2024-04-24T00:50:44.729651+00:00 19994330.273999929428 29000000.012000020593 27869999.941999968141 3965286.035000026226 60424.035251586 2024-04-24T00:50:45.737027+00:00 19994330.276000019163 29000000.007000029087 27870000.022999998182 3959920.041000009049 60424.035263062 2024-04-24T00:50:46.728530+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3965940.000000000000 60424.035274715 2024-04-24T00:50:47.735409+00:00 19994330.278000000864 29000000.012999951839 27870000.037000060081 3964066.936999977101 60424.035286375 2024-04-24T00:50:48.742784+00:00 19994330.278000000864 28999999.992999970913 27869999.947000030428 3962552.084999979008 60424.035297845 2024-04-24T00:50:49.733791+00:00 19994330.275000099093 28999999.998000029474 27870000.023999929428 3961084.078999996185 60424.035309504 2024-04-24T00:50:50.741166+00:00 19994330.272999998182 28999999.989000078291 27870000.035000089556 3966546.897000014782 60424.035320974 2024-04-24T00:50:51.732174+00:00 19994330.275999899954 29000000.022999998182 27869999.958999991417 3954462.948000013828 60424.035332634 2024-04-24T00:50:52.739549+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3960929.032999991905 60424.035344104 2024-04-24T00:50:53.730556+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3961422.975000023842 60424.035355763 2024-04-24T00:50:54.737931+00:00 19994330.275999899954 29000000.016999959946 27870000.001999970526 3957565.004000008106 60424.035367233 2024-04-24T00:50:55.728938+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3961042.967999995220 60424.035378892 2024-04-24T00:50:56.736314+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3960115.107999979984 60424.035390368 2024-04-24T00:50:57.727817+00:00 19994330.276000019163 28999999.998000029474 27870000.022000070661 3959640.953000009060 60424.035402022 2024-04-24T00:50:58.734696+00:00 19994330.277000069618 29000000.011999960989 27870000.008999940008 3961073.996999979019 60424.035413675 2024-04-24T00:50:59.741575+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3962400.041999996174 60424.035425151 2024-04-24T00:51:00.733079+00:00 19994330.274999979883 28999999.993000030518 27869999.968000050634 3961658.919000030030 60424.035436811 2024-04-24T00:51:01.740454+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3962192.157000004780 60424.035448281 2024-04-24T00:51:02.731461+00:00 19994330.276000019163 29000000.005999919027 27870000.037999991328 3958867.861999989022 60424.035459940 2024-04-24T00:51:03.738836+00:00 19994330.276000019163 29000000.004000071436 27869999.934000018984 3963064.056999980938 60424.035471410 2024-04-24T00:51:04.729843+00:00 19994330.276000019163 29000000.021999958903 27870000.070999998599 3964476.970000029076 60424.035483070 2024-04-24T00:51:05.737219+00:00 19994330.273999929428 28999999.963000059128 27869999.949999999255 3961948.953000009060 60424.035494540 2024-04-24T00:51:06.728226+00:00 19994330.279999971390 28999999.980999950320 27870000.037000011653 3966075.022999941837 60424.035506199 2024-04-24T00:51:07.735601+00:00 19994330.271000001580 29000000.019000049680 27869999.986999988556 3956362.974000037182 60424.035517853 2024-04-24T00:51:08.742480+00:00 19994330.274999998510 28999999.997000001371 27870000.030000001192 3960750.052999972831 60424.035529329 2024-04-24T00:51:09.733983+00:00 19994330.278999999166 29000000.002000000328 27869999.990000009537 3959737.078000009060 60424.035540982 2024-04-24T00:51:10.740862+00:00 19994330.276999998838 29000000.018999990076 27870000.004999998957 3963838.868000030983 60424.035552458 2024-04-24T00:51:11.732365+00:00 19994330.275999989361 28999999.986999999732 27869999.995999988168 3960053.055000007153 60424.035564117 2024-04-24T00:51:12.739741+00:00 19994330.278000008315 29000000.043999981135 27869999.951000008732 3963439.950999975204 60424.035575587 2024-04-24T00:51:13.730748+00:00 19994330.273999989033 28999999.957000020891 27870000.051999989897 3962608.971000016201 60424.035587247 2024-04-24T00:51:14.738123+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3960300.080999969970 60424.035598717 2024-04-24T00:51:15.729130+00:00 19994330.275999989361 28999999.997999999672 27870000.050999999046 3963327.013999999035 60424.035610376 2024-04-24T00:51:16.736506+00:00 19994330.279000010341 28999999.987999979407 27869999.971000019461 3960103.923000038136 60424.035621846 2024-04-24T00:51:17.727513+00:00 19994330.275999989361 29000000.028000000864 27870000.023999989033 3963759.979999959003 60424.035633506 2024-04-24T00:51:18.734888+00:00 19994330.275000009686 28999999.992000039667 27869999.947000030428 3959905.023000001907 60424.035645159 2024-04-24T00:51:19.741767+00:00 19994330.275000009686 28999999.977999988943 27870000.042999979109 3963391.035000026226 60424.035656635 2024-04-24T00:51:20.733270+00:00 19994330.275999959558 28999999.992999970913 27870000.008999999613 3959205.115000010002 60424.035668294 2024-04-24T00:51:21.740646+00:00 19994330.277000010014 29000000.059999998659 27869999.959999978542 3963322.958999990951 60424.035679765 2024-04-24T00:51:22.731653+00:00 19994330.275000039488 28999999.962000008672 27870000.011000040919 3963997.004999995232 60424.035691424 2024-04-24T00:51:23.739028+00:00 19994330.275999959558 28999999.998000029474 27869999.985000010580 3965763.909999967087 60424.035702894 2024-04-24T00:51:24.730035+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3962728.929000020027 60424.035714553 2024-04-24T00:51:25.737410+00:00 19994330.276000019163 28999999.995999988168 27869999.994000080973 3966312.048999965191 60424.035726023 2024-04-24T00:51:26.728418+00:00 19994330.272999998182 28999999.983999971300 27870000.069999929518 3961488.014000058174 60424.035737683 2024-04-24T00:51:27.735793+00:00 19994330.275999959558 29000000.009000059217 27869999.975000020117 3959372.034999967087 60424.035749158 2024-04-24T00:51:28.727297+00:00 19994330.281000021845 29000000.024999979883 27869999.983000040054 3961864.039000033867 60424.035760812 2024-04-24T00:51:29.734175+00:00 19994330.274999979883 28999999.967000011355 27869999.966999888420 3963297.921000003815 60424.035772472 2024-04-24T00:51:30.741550+00:00 19994330.272999998182 28999998.009999990463 27870000.019000049680 3966513.046000003815 60424.035783942 2024-04-24T00:51:31.732557+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3966553.930999993812 60424.035795601 2024-04-24T00:51:32.739932+00:00 19994330.272000011057 28999999.986999988556 27869999.953000068665 3967676.095999956131 60424.035807071 2024-04-24T00:51:33.730940+00:00 19994330.276000019163 29000000.014000058174 27870000.041999939829 3963471.996999979019 60424.035818730 2024-04-24T00:51:34.738315+00:00 19994330.281999949366 29000000.008999940008 27869999.981000069529 3966570.938000082970 60424.035830206 2024-04-24T00:51:35.729818+00:00 19994330.272999998182 28999999.969000101089 27870000.034999970347 3965334.031999946106 60424.035841860 2024-04-24T00:51:36.736697+00:00 19994330.275000099093 29000000.011999960989 27870000.006000038236 3966698.003000020981 60424.035853336 2024-04-24T00:51:37.728201+00:00 19994330.274999979883 28999998.967000011355 27869999.968999978155 3962736.011999965180 60424.035864989 2024-04-24T00:51:38.735080+00:00 19994330.276999950409 29000000.003999948502 27870000.029999971390 3962724.054000020027 60424.035876465 2024-04-24T00:51:39.726583+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3961134.967000008095 60424.035888119 2024-04-24T00:51:40.733462+00:00 19994330.274000048637 29000000.024000048637 27869999.970999959856 3961714.976999998093 60424.035899778 2024-04-24T00:51:41.740837+00:00 19994330.276000019163 28999999.957999940962 27869999.968999978155 3961865.922999978065 60424.035911254 2024-04-24T00:51:42.732341+00:00 19994330.275999899954 29000000.026000019163 27870000.020000100136 3960397.032999991905 60424.035922908 2024-04-24T00:51:43.739219+00:00 19994330.275000099093 28999998.960000038147 27869999.986999999732 3961759.000000000000 60424.035934384 2024-04-24T00:51:44.730723+00:00 19994330.274999979883 29000000.059999939054 27870000.035000000149 3961864.027999997139 60424.035946043 2024-04-24T00:51:45.738098+00:00 19994330.278000000864 28999999.975000001490 27869999.958999991417 3962247.907999991905 60424.035957513 2024-04-24T00:51:46.729105+00:00 19994330.278999920934 29000000.013000000268 27870000.022999998182 3962047.077000021935 60424.035969172 2024-04-24T00:51:47.736481+00:00 19994330.275000099093 28999999.991000000387 27869999.981999989599 3960758.950000048149 60424.035980642 2024-04-24T00:51:48.727488+00:00 19994330.273999929428 28999999.991999998689 27870000.002000000328 3959408.189999938011 60424.035992302 2024-04-24T00:51:49.734863+00:00 19994330.274999979883 29000000.028999999166 27870000.052000019699 3962088.871999979019 60424.036003955 2024-04-24T00:51:50.741742+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3963222.961000084877 60424.036015431 2024-04-24T00:51:51.733245+00:00 19994330.273999929428 28999999.974999990314 27869999.971999999136 3960003.154999970924 60424.036027085 2024-04-24T00:51:52.740125+00:00 19994330.279000040144 29000000.028000000864 27869999.993000030518 3962387.845000029076 60424.036038561 2024-04-24T00:51:53.731628+00:00 19994330.274999979883 29000000.002000030130 27870000.016999959946 3962580.064999938011 60424.036050214 2024-04-24T00:51:54.738507+00:00 19994330.274999979883 28999999.974999960512 27869999.977999988943 3958879.980000019073 60424.036061690 2024-04-24T00:51:55.730010+00:00 19994330.275000099093 28999999.986000001431 27870000.050000008196 3959440.034999967087 60424.036073344 2024-04-24T00:51:56.736889+00:00 19994330.278000000864 28999999.995999988168 27869999.941000040621 3965464.911000012886 60424.036084820 2024-04-24T00:51:57.728392+00:00 19994330.276999950409 29000000.028000000864 27870000.078999999911 3962260.155000091065 60424.036096479 2024-04-24T00:51:58.735768+00:00 19994330.274999979883 28999999.975000020117 27869999.961999949068 3960991.030999898911 60424.036107949 2024-04-24T00:51:59.726775+00:00 19994330.274000048637 29000000.017000019550 27869999.944999989122 3956850.842000008095 60424.036119608 2024-04-24T00:52:00.734150+00:00 19994330.274999979883 29000000.025999959558 27870000.116000059992 3961582.013000010978 60424.036131267 2024-04-24T00:52:01.741525+00:00 19994330.276000000536 28999999.961000028998 27869999.902999941260 3959156.029999970924 60424.036142743 2024-04-24T00:52:02.733029+00:00 19994330.274999998510 28999999.979999959469 27869999.963999990374 3963346.912000060081 60424.036154397 2024-04-24T00:52:03.739908+00:00 19994330.280000001192 29000000.026000019163 27870000.115000009537 3962769.070000051986 60424.036165873 2024-04-24T00:52:04.731411+00:00 19994330.275000009686 29000000.019000049680 27869999.981000069529 3963102.029999970924 60424.036177526 2024-04-24T00:52:05.738290+00:00 19994330.274999991059 28999999.977999929339 27869999.921999931335 3958002.949999928009 60424.036189002 2024-04-24T00:52:06.729793+00:00 19994330.275000009686 29000000.029999971390 27870000.042999979109 3961951.063000082970 60424.036200656 2024-04-24T00:52:07.736673+00:00 19994330.275999989361 28999999.979000091553 27870000.048000101000 3960648.963999987114 60424.036212131 2024-04-24T00:52:08.728176+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3960446.059999942780 60424.036223785 2024-04-24T00:52:09.735055+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3961482.815999985207 60424.036235261 2024-04-24T00:52:10.726558+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3961793.149000049103 60424.036246920 2024-04-24T00:52:11.733933+00:00 19994330.271000001580 28999999.993999961764 27869999.929000020027 3956850.970000029076 60424.036258574 2024-04-24T00:52:12.740812+00:00 19994330.275000009686 29000000.021000031382 27870000.052000049502 3961527.097000002861 60424.036270050 2024-04-24T00:52:13.732316+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3960416.894999980927 60424.036281704 2024-04-24T00:52:14.739195+00:00 19994330.277000010014 28999999.988999959081 27869999.965000029653 3964180.968999981880 60424.036293179 2024-04-24T00:52:15.730698+00:00 19994330.277000010014 28999999.991999980062 27870000.002999901772 3957081.088000059128 60424.036304833 2024-04-24T00:52:16.737577+00:00 19994330.275999959558 29000000.019000049680 27870000.022000070661 3960123.960999966133 60424.036316309 2024-04-24T00:52:17.729081+00:00 19994330.272000011057 29000000.014999989420 27869999.985999941826 3958504.004999995232 60424.036327963 2024-04-24T00:52:18.735960+00:00 19994330.277000010014 28999999.950999978930 27869999.958000060171 3962300.993999958038 60424.036339438 2024-04-24T00:52:19.727463+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3961228.925000071991 60424.036351098 2024-04-24T00:52:20.734838+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3961482.097000002861 60424.036362568 2024-04-24T00:52:21.725845+00:00 19994330.274999979883 29000000.018000010401 27870000.000999998301 3956260.940999985207 60424.036374227 2024-04-24T00:52:22.733220+00:00 19994330.276000019163 28999999.993000000715 27870000.021999999881 3955794.059000014793 60424.036385886 2024-04-24T00:52:23.740596+00:00 19994330.273999989033 28999999.978999998420 27869999.951999999583 3962354.913999915123 60424.036397357 2024-04-24T00:52:24.731603+00:00 19994330.277000010014 28999999.994999989867 27870000.004999998957 3963579.093000053894 60424.036409016 2024-04-24T00:52:25.738980+00:00 19994330.277000010014 29000000.020000010729 27869999.988999988884 3962028.973999977112 60424.036420486 2024-04-24T00:52:26.729985+00:00 19994330.278999980539 28999999.986000001431 27870000.054000020027 3962014.935999989975 60424.036432145 2024-04-24T00:52:27.737359+00:00 19994330.274000048637 29000000.008999999613 27869999.921999990940 3962142.080000042915 60424.036443621 2024-04-24T00:52:28.728862+00:00 19994330.274999979883 29000000.000999990851 27870000.078999999911 3962910.962000011932 60424.036455281 2024-04-24T00:52:29.736239+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3960695.000999927986 60424.036466750 2024-04-24T00:52:30.727246+00:00 19994330.275000099093 29000000.000999990851 27869999.993999991566 3962791.006000041962 60424.036478410 2024-04-24T00:52:31.734621+00:00 19994330.276999950409 28999999.994000021368 27869999.998000029474 3961285.004999995232 60424.036489880 2024-04-24T00:52:32.725629+00:00 19994330.276999950409 28999999.004999998957 27869999.991999980062 3958304.967000008095 60424.036501539 2024-04-24T00:52:33.733004+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3961417.962999939919 60424.036513193 2024-04-24T00:52:34.739883+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3959847.165000081062 60424.036524669 2024-04-24T00:52:35.731386+00:00 19994330.274000048637 28999999.988999959081 27870000.012000020593 3961625.941999911796 60424.036536322 2024-04-24T00:52:36.738265+00:00 19994330.276999950409 29000000.023999989033 27870000.018000010401 3962218.974000095855 60424.036547798 2024-04-24T00:52:37.729769+00:00 19994330.281000021845 28999999.973000049591 27869999.987999979407 3961453.967000008095 60424.036559452 2024-04-24T00:52:38.736648+00:00 19994330.274000048637 28999999.997999969870 27869999.983999971300 3962912.080999969970 60424.036570928 2024-04-24T00:52:39.728151+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3962315.901000022888 60424.036582587 2024-04-24T00:52:40.735526+00:00 19994330.274999979883 29000000.001000050455 27870000.043999969959 3960113.074000000954 60424.036594057 2024-04-24T00:52:41.726533+00:00 19994330.276000019163 29000000.021000031382 27869999.944000009447 3963521.967999935150 60424.036605717 2024-04-24T00:52:42.733908+00:00 19994330.272999998182 28999999.998999949545 27870000.024000048637 3961636.037999988068 60424.036617370 2024-04-24T00:52:43.740788+00:00 19994330.279999971390 28999999.995999928564 27870000.046999931335 3962479.961000084877 60424.036628846 2024-04-24T00:52:44.732290+00:00 19994330.277000069618 28999999.989000078291 27869999.919000029564 3962966.049999951851 60424.036640500 2024-04-24T00:52:45.739169+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3966071.976999998093 60424.036651975 2024-04-24T00:52:46.730672+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3964381.016000031959 60424.036663629 2024-04-24T00:52:47.737551+00:00 19994330.276999950409 28999999.983000040054 27870000.011000040919 3961928.003999948967 60424.036675105 2024-04-24T00:52:48.729054+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3958616.912000060081 60424.036686764 2024-04-24T00:52:49.736430+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3964095.000000000000 60424.036698234 2024-04-24T00:52:50.727438+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3968881.967999935150 60424.036709893 2024-04-24T00:52:51.734813+00:00 19994330.274000048637 28999999.985000010580 27869999.991999980062 3963633.152999997139 60424.036721364 2024-04-24T00:52:52.725820+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3961746.955999969970 60424.036733023 2024-04-24T00:52:53.733196+00:00 19994330.274999979883 29000000.019000049680 27870000.026000019163 3965700.037000060081 60424.036744677 2024-04-24T00:52:54.740075+00:00 19994330.277000069618 28999999.992999911308 27869999.929999951273 3965610.991999983788 60424.036756152 2024-04-24T00:52:55.731578+00:00 19994330.276999998838 29000000.001000050455 27870000.065000060946 3964779.871000051033 60424.036767806 2024-04-24T00:52:56.738460+00:00 19994330.278000000864 29000000.041000008583 27870000.000999931246 3957055.023000001907 60424.036779282 2024-04-24T00:52:57.729961+00:00 19994330.274000000209 28999999.944000009447 27869999.971999999136 3961603.059999942780 60424.036790941 2024-04-24T00:52:58.737336+00:00 19994330.272999990731 29000000.028000000864 27870000.000000000000 3959398.952000021935 60424.036802411 2024-04-24T00:52:59.728342+00:00 19994330.275000009686 29000000.015999998897 27870000.019999980927 3962110.085999966133 60424.036814071 2024-04-24T00:53:00.735718+00:00 19994330.276000011712 28999999.971000000834 27869999.978000000119 3962088.899000049103 60424.036825541 2024-04-24T00:53:01.726725+00:00 19994330.279999990016 29000000.000000000000 27870000.085000008345 3964437.044000030030 60424.036837200 2024-04-24T00:53:02.734100+00:00 19994330.277000010014 29000000.028999999166 27869999.932000000030 3966554.000000000000 60424.036848676 2024-04-24T00:53:03.725604+00:00 19994330.271000001580 28999999.940000008792 27869999.960999999195 3965021.995000004768 60424.036860330 2024-04-24T00:53:04.732483+00:00 19994330.275000009686 29000000.053999990225 27870000.090999990702 3958111.056999921799 60424.036871989 2024-04-24T00:53:05.739858+00:00 19994330.278000000864 28999999.993999991566 27869999.982000019401 3966201.898000001907 60424.036883459 2024-04-24T00:53:06.730865+00:00 19994330.278999980539 28999999.986000001431 27869999.949999991804 3962040.027999997139 60424.036895119 2024-04-24T00:53:07.738240+00:00 19994330.273000031710 29000000.005000028759 27869999.986000001431 3958081.029000043869 60424.036906588 2024-04-24T00:53:08.729247+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3963998.967000008095 60424.036918248 2024-04-24T00:53:09.736622+00:00 19994330.272999998182 29000000.008999999613 27870000.004000011832 3964142.055999993812 60424.036929724 2024-04-24T00:53:10.728126+00:00 19994330.275999959558 28999999.986999988556 27869999.998000029474 3961097.965000032913 60424.036941377 2024-04-24T00:53:11.735005+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3959301.970999956131 60424.036952853 2024-04-24T00:53:12.726508+00:00 19994330.277000010014 29000000.012000020593 27869999.965999960899 3961086.088999987114 60424.036964507 2024-04-24T00:53:13.733387+00:00 19994330.278999980539 29000000.000999990851 27870000.018999990076 3959389.975999950897 60424.036976166 2024-04-24T00:53:14.740763+00:00 19994330.272999998182 29000000.023999989033 27869999.986999988556 3959913.913000106812 60424.036987642 2024-04-24T00:53:15.732266+00:00 19994330.273999989033 28999999.986000001431 27870000.029000040144 3959163.126999973785 60424.036999295 2024-04-24T00:53:16.739144+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3955854.919999957085 60424.037010771 2024-04-24T00:53:17.730648+00:00 19994330.278000000864 28999999.994000021368 27869999.921000000089 3961534.046000003815 60424.037022425 2024-04-24T00:53:18.737527+00:00 19994330.276000019163 28999999.990999940783 27870000.074000000954 3961590.993000030983 60424.037033901 2024-04-24T00:53:19.729030+00:00 19994330.274999979883 28999999.982000108808 27869999.953999999911 3957690.113999962807 60424.037045554 2024-04-24T00:53:20.735910+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3958822.925999999046 60424.037057030 2024-04-24T00:53:21.727413+00:00 19994330.278000060469 29000000.013000011444 27869999.988000039011 3955633.975000023842 60424.037068690 2024-04-24T00:53:22.734788+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3964808.957999945153 60424.037080159 2024-04-24T00:53:23.725795+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3963277.001000047196 60424.037091819 2024-04-24T00:53:24.733171+00:00 19994330.279999971390 28999999.970999959856 27869999.967000011355 3955098.019999980927 60424.037103473 2024-04-24T00:53:25.740050+00:00 19994330.272999998182 29000000.004000071436 27870000.023999929428 3960450.952000021935 60424.037114948 2024-04-24T00:53:26.731553+00:00 19994330.275000099093 29000000.001999970526 27870000.019000049680 3957612.978999971878 60424.037126602 2024-04-24T00:53:27.738432+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3963534.019999980927 60424.037138078 2024-04-24T00:53:28.729935+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3960251.037000060081 60424.037149738 2024-04-24T00:53:29.737311+00:00 19994330.274999979883 29000000.027000069618 27869999.978999968618 3955697.023000001907 60424.037161207 2024-04-24T00:53:30.728318+00:00 19994330.276000019163 28999999.978999968618 27870000.031999949366 3960851.977999926079 60424.037172867 2024-04-24T00:53:31.735693+00:00 19994330.278999920934 29000000.009999990463 27869999.957000020891 3955348.974000095855 60424.037184337 2024-04-24T00:53:32.726700+00:00 19994330.272999998182 28999997.996999979019 27870000.021000031382 3958887.018000007141 60424.037195996 2024-04-24T00:53:33.734075+00:00 19994330.276000019163 28999999.963999990374 27869999.963999990374 3964041.052999972831 60424.037207472 2024-04-24T00:53:34.725578+00:00 19994330.278000000864 29000000.057000041008 27870000.077000018209 3960763.980999947060 60424.037219126 2024-04-24T00:53:35.732458+00:00 19994330.274999979883 29000000.011999960989 27869999.924000021070 3955078.940000057220 60424.037230779 2024-04-24T00:53:36.739337+00:00 19994330.277000069618 28999999.951999999583 27870000.050999999046 3961992.055999993812 60424.037242255 2024-04-24T00:53:37.730839+00:00 19994330.276999950409 29000000.028999999166 27870000.008999940008 3962810.965999960899 60424.037253914 2024-04-24T00:53:38.738215+00:00 19994330.272999998182 28999999.986999999732 27869999.977000001818 3959449.060000061989 60424.037265385 2024-04-24T00:53:39.729222+00:00 19994330.272999998182 28999999.986000001431 27870000.019999999553 3957778.964999914169 60424.037277044 2024-04-24T00:53:40.736598+00:00 19994330.278000000864 28999999.991000000387 27869999.954999998212 3957858.930000067223 60424.037288520 2024-04-24T00:53:41.728101+00:00 19994330.276000019163 29000000.011999990791 27870000.083000000566 3960987.000999927986 60424.037300173 2024-04-24T00:53:42.734979+00:00 19994330.278000000864 29000000.013999998569 27869999.929999988526 3957249.027999999933 60424.037311649 2024-04-24T00:53:43.726483+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3961429.032000001054 60424.037323303 2024-04-24T00:53:44.733363+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3964097.948999999091 60424.037334778 2024-04-24T00:53:45.724866+00:00 19994330.276000019163 29000000.005999978632 27870000.000999990851 3960060.037999998778 60424.037346432 2024-04-24T00:53:46.731745+00:00 19994330.276999950409 29000000.004999998957 27869999.987000018358 3959664.993000001181 60424.037358092 2024-04-24T00:53:47.739120+00:00 19994330.274999979883 28999999.950000051409 27869999.986999988556 3960697.995000001043 60424.037369561 2024-04-24T00:53:48.730127+00:00 19994330.278000000864 29000000.032999988645 27869999.986000001431 3960252.041999998968 60424.037381221 2024-04-24T00:53:49.737502+00:00 19994330.276999998838 29000000.022999998182 27870000.051999989897 3959305.048000004143 60424.037392691 2024-04-24T00:53:50.728510+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3961736.959999992978 60424.037404350 2024-04-24T00:53:51.735885+00:00 19994330.274000000209 28999999.953000009060 27869999.940000001341 3964932.108000002801 60424.037415821 2024-04-24T00:53:52.726892+00:00 19994330.278999999166 29000000.075999978930 27870000.037000000477 3961798.777000003029 60424.037427480 2024-04-24T00:53:53.734267+00:00 19994330.280000001192 28999999.953000009060 27870000.032999988645 3962588.140999995172 60424.037438950 2024-04-24T00:53:54.725274+00:00 19994330.273999989033 29000000.011999960989 27870000.030000030994 3959557.027000003029 60424.037450609 2024-04-24T00:53:55.732650+00:00 19994330.272999998182 29000000.009999990463 27869999.945999979973 3960378.928999998141 60424.037462263 2024-04-24T00:53:56.739529+00:00 19994330.275000009686 28999999.994000080973 27870000.014999989420 3963860.976000003982 60424.037473739 2024-04-24T00:53:57.731032+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3962593.012999997009 60424.037485398 2024-04-24T00:53:58.738407+00:00 19994330.272999998182 29000000.028000000864 27870000.024000048637 3960490.118000008166 60424.037496868 2024-04-24T00:53:59.729415+00:00 19994330.280000001192 28999999.958999991417 27870000.004000071436 3956432.894999995828 60424.037508528 2024-04-24T00:54:00.736790+00:00 19994330.277000010014 28999999.041000008583 27869999.963999990374 3959104.975999996066 60424.037520004 2024-04-24T00:54:01.728292+00:00 19994330.271999981254 28999999.967000011355 27870000.013999938965 3958756.015000001062 60424.037531657 2024-04-24T00:54:02.735172+00:00 19994330.273999989033 28999999.977000001818 27870000.003000020981 3960708.996000006795 60424.037543133 2024-04-24T00:54:03.726675+00:00 19994330.277000010014 29000000.031000021845 27869999.962000008672 3963886.989999995101 60424.037554787 2024-04-24T00:54:04.733554+00:00 19994330.278999980539 29000000.024000048637 27870000.055999990553 3961635.938999996055 60424.037566262 2024-04-24T00:54:05.725058+00:00 19994330.277000010014 28999999.962999939919 27869999.975999951363 3963888.035999997985 60424.037577922 2024-04-24T00:54:06.732433+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3961330.009000002872 60424.037589575 2024-04-24T00:54:07.739312+00:00 19994330.274000048637 29000000.022999998182 27869999.998000029474 3959633.034000008833 60424.037601051 2024-04-24T00:54:08.730815+00:00 19994330.276999950409 29000000.007000088692 27870000.018000010401 3958904.995999991894 60424.037612705 2024-04-24T00:54:09.737695+00:00 19994330.272999998182 29000000.014999989420 27870000.013999938965 3959547.048000007868 60424.037624180 2024-04-24T00:54:10.729198+00:00 19994330.278000000864 28999999.962000008672 27869999.935000058264 3961867.879999995232 60424.037635840 2024-04-24T00:54:11.736573+00:00 19994330.280000030994 29000000.019999980927 27870000.020999908447 3962094.027999997139 60424.037647316 2024-04-24T00:54:12.728076+00:00 19994330.273999989033 28999999.983999971300 27869999.970000028610 3954909.047000005841 60424.037658969 2024-04-24T00:54:13.734955+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3960772.972000002861 60424.037670445 2024-04-24T00:54:14.726458+00:00 19994330.276000078768 28999999.997000008821 27869999.944000009447 3962681.985999986995 60424.037682099 2024-04-24T00:54:15.733338+00:00 19994330.274999979883 29000000.040999989957 27870000.048999909312 3962909.005000010133 60424.037693575 2024-04-24T00:54:16.724841+00:00 19994330.276999950409 28999999.967000011355 27869999.991000059992 3955728.102999985218 60424.037705234 2024-04-24T00:54:17.732216+00:00 19994330.278000000864 29000000.003999989480 27869999.975999999791 3956424.935000001919 60424.037716888 2024-04-24T00:54:18.739095+00:00 19994330.272999998182 28999999.997000008821 27870000.013999991119 3959806.029000014067 60424.037728364 2024-04-24T00:54:19.730598+00:00 19994330.276000019163 29000000.005999978632 27869999.968000009656 3958718.903999983799 60424.037740017 2024-04-24T00:54:20.737477+00:00 19994330.274000048637 28999999.978000018746 27869999.988999988884 3959208.036000012886 60424.037751493 2024-04-24T00:54:21.728981+00:00 19994330.278999920934 29000000.017000019550 27870000.048999991268 3958094.951999992132 60424.037763152 2024-04-24T00:54:22.736354+00:00 19994330.278000000864 28999999.987999979407 27870000.011000011116 3961275.090000004042 60424.037774622 2024-04-24T00:54:23.727363+00:00 19994330.274999979883 29000000.008000019938 27870000.011999990791 3962565.939999998081 60424.037786282 2024-04-24T00:54:24.734738+00:00 19994330.274000048637 29000000.002999961376 27869999.986000001431 3967966.958999990951 60424.037797752 2024-04-24T00:54:25.725746+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3960107.093000025023 60424.037809411 2024-04-24T00:54:26.733121+00:00 19994330.274000048637 28999999.980000019073 27869999.954999979585 3958589.987999976147 60424.037820881 2024-04-24T00:54:27.724128+00:00 19994330.278999920934 29000000.013000011444 27870000.063000019640 3962322.020999997854 60424.037832540 2024-04-24T00:54:28.731503+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3959187.000000000000 60424.037844200 2024-04-24T00:54:29.738878+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3963907.919000000227 60424.037855670 2024-04-24T00:54:30.729885+00:00 19994330.271000031382 28999998.963999990374 27870000.049000021070 3960035.097000002861 60424.037867330 2024-04-24T00:54:31.737260+00:00 19994330.275999899954 29000000.038000050932 27869999.923999968916 3953558.019000024069 60424.037878799 2024-04-24T00:54:32.728268+00:00 19994330.279000040144 29000000.015999909490 27870000.064000010490 3957633.932999997865 60424.037890459 2024-04-24T00:54:33.735643+00:00 19994330.274999979883 28999999.949000000954 27869999.963999990374 3958531.924999982119 60424.037901929 2024-04-24T00:54:34.726650+00:00 19994330.277000069618 29000000.014000058174 27870000.012000020593 3959931.091000020970 60424.037913588 2024-04-24T00:54:35.734025+00:00 19994330.273999929428 29000000.008999940008 27870000.043000038713 3958248.997999995947 60424.037925064 2024-04-24T00:54:36.725529+00:00 19994330.274000048637 28999999.984000090510 27869999.951999899000 3955152.044000000227 60424.037936718 2024-04-24T00:54:37.732408+00:00 19994330.276999950409 29000000.002999901772 27870000.013000011444 3960204.979000002146 60424.037948193 2024-04-24T00:54:38.723911+00:00 19994330.277000069618 29000000.002000089735 27869999.973999980837 3958102.952999978792 60424.037959847 2024-04-24T00:54:39.730790+00:00 19994330.274999979883 29000000.013999938965 27870000.059000018984 3960028.029000014067 60424.037971507 2024-04-24T00:54:40.738165+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3964069.023000001907 60424.037982977 2024-04-24T00:54:41.729173+00:00 19994330.276000019163 29000000.011000040919 27869999.991000059992 3959503.981999992859 60424.037994636 2024-04-24T00:54:42.736548+00:00 19994330.274000000209 28999999.980000019073 27870000.011999960989 3961887.032999991905 60424.038006112 2024-04-24T00:54:43.728051+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3961569.015000015032 60424.038017766 2024-04-24T00:54:44.734930+00:00 19994330.274999998510 29000000.006000038236 27870000.023999929428 3961619.888999999035 60424.038029241 2024-04-24T00:54:45.726433+00:00 19994330.276000000536 28999999.993999961764 27869999.962000008672 3961954.076000005007 60424.038040901 2024-04-24T00:54:46.733809+00:00 19994330.278000000864 29000000.027000069618 27870000.006000038236 3959241.956999986898 60424.038052371 2024-04-24T00:54:47.724816+00:00 19994330.274000000209 28999999.982999920845 27870000.041999939829 3961942.907000004780 60424.038064030 2024-04-24T00:54:48.732191+00:00 19994330.275999989361 28999999.991999980062 27869999.958000060171 3958993.125999987125 60424.038075684 2024-04-24T00:54:49.739071+00:00 19994330.274000018835 29000000.012000080198 27870000.039000030607 3959861.985000013839 60424.038087159 2024-04-24T00:54:50.730573+00:00 19994330.278000000864 29000000.010000001639 27870000.026999950409 3960835.063000022899 60424.038098813 2024-04-24T00:54:51.737453+00:00 19994330.278000000864 28999999.981000009924 27869999.991000059992 3964963.961999952793 60424.038110289 2024-04-24T00:54:52.728956+00:00 19994330.273999989033 29000000.006000000983 27869999.951999899000 3965444.986000000965 60424.038121942 2024-04-24T00:54:53.735835+00:00 19994330.273999989033 29000000.013000000268 27870000.026000019163 3959781.995999991894 60424.038133418 2024-04-24T00:54:54.727338+00:00 19994330.276000019163 29000000.013999998569 27869999.970000028610 3964287.981000006199 60424.038145077 2024-04-24T00:54:55.734713+00:00 19994330.278000000864 28999999.972999989986 27870000.004000000656 3962403.967999995220 60424.038156548 2024-04-24T00:54:56.725721+00:00 19994330.272000011057 29000000.000000000000 27870000.000999998301 3960421.041000009049 60424.038168207 2024-04-24T00:54:57.733096+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3966169.018000007141 60424.038179677 2024-04-24T00:54:58.724103+00:00 19994330.276000019163 29000000.030000001192 27870000.089999999851 3962907.021000028122 60424.038191337 2024-04-24T00:54:59.731478+00:00 19994330.275999959558 29000000.008999999613 27869999.925999999046 3962928.905999958981 60424.038202990 2024-04-24T00:55:00.738356+00:00 19994330.274000048637 28999999.986000001431 27870000.018999990076 3961560.057000041008 60424.038214466 2024-04-24T00:55:01.729860+00:00 19994330.276999950409 29000000.005999978632 27869999.987000018358 3962413.939000010025 60424.038226120 2024-04-24T00:55:02.736740+00:00 19994330.277000010014 28999998.992999970913 27869999.959999978542 3962937.053999959957 60424.038237595 2024-04-24T00:55:03.728243+00:00 19994330.273999989033 29000000.008000019938 27870000.074000000954 3957152.943000019062 60424.038249249 2024-04-24T00:55:04.735122+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3960506.064000010025 60424.038260725 2024-04-24T00:55:05.726625+00:00 19994330.272999998182 28999999.962999999523 27869999.941000040621 3958397.979999959003 60424.038272379 2024-04-24T00:55:06.733504+00:00 19994330.276000019163 29000000.044000029564 27870000.045999940485 3961668.026000022888 60424.038283854 2024-04-24T00:55:07.725008+00:00 19994330.276000019163 28999999.982999980450 27869999.997000038624 3962453.058000028133 60424.038295514 2024-04-24T00:55:08.732383+00:00 19994330.277000010014 28999999.984000030905 27869999.991000000387 3961699.923999965191 60424.038306984 2024-04-24T00:55:09.723390+00:00 19994330.278999920934 28999999.985000010580 27869999.973999980837 3957332.921999990940 60424.038318643 2024-04-24T00:55:10.730765+00:00 19994330.274000048637 29000000.056999921799 27870000.032000008970 3958727.083000003826 60424.038330297 2024-04-24T00:55:11.737645+00:00 19994330.274999979883 28999999.960000038147 27869999.953999999911 3961973.027999997139 60424.038341773 2024-04-24T00:55:12.729148+00:00 19994330.274999979883 29000000.034000039101 27870000.023999989033 3959712.962000011932 60424.038353432 2024-04-24T00:55:13.736523+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3963121.971000016201 60424.038364902 2024-04-24T00:55:14.727530+00:00 19994330.273999929428 28999999.993999961764 27870000.023000061512 3960262.965999960899 60424.038376561 2024-04-24T00:55:15.734905+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3957386.120000004768 60424.038388032 2024-04-24T00:55:16.725912+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3959282.970000029076 60424.038399691 2024-04-24T00:55:17.733288+00:00 19994330.276999950409 29000000.009999990463 27869999.985999941826 3958876.995000004768 60424.038411161 2024-04-24T00:55:18.724295+00:00 19994330.272000070661 29000000.001999970526 27870000.040000081062 3954908.073000013828 60424.038422820 2024-04-24T00:55:19.731670+00:00 19994330.278000000864 28999999.958000060171 27869999.997999910265 3965829.773000001907 60424.038434474 2024-04-24T00:55:20.738549+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3957544.047999978065 60424.038445950 2024-04-24T00:55:21.730053+00:00 19994330.271999958903 28999999.992999911308 27869999.990000009537 3963243.092000008095 60424.038457603 2024-04-24T00:55:22.736932+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3959784.944999992847 60424.038469079 2024-04-24T00:55:23.728435+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3958674.982999979984 60424.038480733 2024-04-24T00:55:24.735314+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3964298.100000023842 60424.038492208 2024-04-24T00:55:25.726817+00:00 19994330.277000069618 29000000.025000099093 27870000.018999930471 3963560.884000002872 60424.038503868 2024-04-24T00:55:26.734192+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3960157.090999960899 60424.038515338 2024-04-24T00:55:27.725200+00:00 19994330.278000000864 29000000.015000000596 27869999.962000008672 3961551.015000044834 60424.038526997 2024-04-24T00:55:28.732574+00:00 19994330.271999958903 28999999.984000001103 27870000.044999960810 3958146.907999991905 60424.038538467 2024-04-24T00:55:29.723582+00:00 19994330.276999950409 29000000.007999990135 27870000.011000040919 3960775.111999989022 60424.038550121 2024-04-24T00:55:30.730461+00:00 19994330.275000099093 29000000.004000011832 27869999.987999919802 3961280.903999983799 60424.038561780 2024-04-24T00:55:31.737836+00:00 19994330.281000021845 28999999.964000001550 27869999.991000059992 3964533.132000029087 60424.038573256 2024-04-24T00:55:32.729340+00:00 19994330.273999929428 29000000.030999988317 27869999.978999968618 3963161.884999989998 60424.038584910 2024-04-24T00:55:33.736219+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3963573.986999989022 60424.038596386 2024-04-24T00:55:34.727722+00:00 19994330.276000019163 29000000.028000000864 27869999.936000000685 3959821.036000012886 60424.038608039 2024-04-24T00:55:35.734601+00:00 19994330.274999979883 28999999.968000020832 27870000.041999999434 3959292.091000020970 60424.038619515 2024-04-24T00:55:36.726105+00:00 19994330.274999998510 29000000.013000011444 27870000.019999999553 3961108.862999976147 60424.038631169 2024-04-24T00:55:37.732984+00:00 19994330.278000000864 29000000.000999990851 27870000.012000009418 3960848.086000024807 60424.038642644 2024-04-24T00:55:38.724487+00:00 19994330.276999998838 28999999.967999991030 27869999.973000001162 3963311.948999940883 60424.038654304 2024-04-24T00:55:39.731861+00:00 19994330.275999989361 29000000.047999981791 27870000.060999989510 3958863.038000047207 60424.038665774 2024-04-24T00:55:40.722869+00:00 19994330.274000000209 28999999.988000039011 27869999.964000020176 3961967.954999982845 60424.038677434 2024-04-24T00:55:41.730245+00:00 19994330.274000000209 28999999.995000001043 27870000.012999981642 3964360.088999987114 60424.038689087 2024-04-24T00:55:42.737124+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3965784.956000030041 60424.038700563 2024-04-24T00:55:43.728627+00:00 19994330.275999989361 28999999.986999988556 27870000.025000009686 3963584.955999969970 60424.038712217 2024-04-24T00:55:44.735506+00:00 19994330.277000010014 29000000.003000020981 27869999.929000020027 3962071.073000013828 60424.038723692 2024-04-24T00:55:45.727009+00:00 19994330.275000009686 29000000.012999951839 27870000.074000000954 3961187.939999998081 60424.038735346 2024-04-24T00:55:46.733889+00:00 19994330.273999989033 28999998.994000080973 27870000.034999970347 3964986.003000020981 60424.038746822 2024-04-24T00:55:47.725392+00:00 19994330.275000009686 29000000.009999990463 27869999.969000041485 3969788.995000004768 60424.038758481 2024-04-24T00:55:48.732767+00:00 19994330.276999980211 28999999.996999979019 27870000.025999959558 3959316.061999977101 60424.038769951 2024-04-24T00:55:49.723774+00:00 19994330.279000040144 29000000.014999989420 27869999.974000040442 3963277.000999987125 60424.038781610 2024-04-24T00:55:50.731149+00:00 19994330.274999979883 28999999.975000020117 27870000.030999958515 3966658.952000021935 60424.038793264 2024-04-24T00:55:51.738028+00:00 19994330.274999979883 29000000.013999938965 27869999.970000028610 3960192.005999981891 60424.038804740 2024-04-24T00:55:52.729531+00:00 19994330.277000010014 29000000.006000038236 27869999.984000030905 3962793.072000027169 60424.038816399 2024-04-24T00:55:53.736907+00:00 19994330.275000039488 28999999.988000039011 27870000.018000010401 3962183.925999999046 60424.038827869 2024-04-24T00:55:54.727914+00:00 19994330.275999959558 28999999.011999960989 27869999.997999910265 3961029.942999958992 60424.038839529 2024-04-24T00:55:55.735289+00:00 19994330.273999989033 28999999.970999959856 27870000.019000049680 3960666.995000004768 60424.038850999 2024-04-24T00:55:56.726296+00:00 19994330.282999988645 29000000.016000028700 27869999.970000028610 3958579.115000069141 60424.038862658 2024-04-24T00:55:57.733672+00:00 19994330.270000040531 29000000.008000019938 27869999.954999919981 3960072.003999948967 60424.038874128 2024-04-24T00:55:58.724679+00:00 19994330.275999959558 28999999.983000040054 27870000.065999981016 3960959.906999946106 60424.038885788 2024-04-24T00:55:59.732054+00:00 19994330.276000019163 29000000.006999969482 27869999.984000090510 3956600.050999999046 60424.038897263 2024-04-24T00:56:00.723557+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3962774.957000017166 60424.038908917 2024-04-24T00:56:01.730436+00:00 19994330.272000011057 28999999.983000040054 27869999.998999949545 3961130.099000095855 60424.038920577 2024-04-24T00:56:02.737811+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961290.005999923218 60424.038932052 2024-04-24T00:56:03.729314+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3959166.901000022888 60424.038943706 2024-04-24T00:56:04.736194+00:00 19994330.271999958903 28999999.993000000715 27869999.970000028610 3960214.074000000954 60424.038955182 2024-04-24T00:56:05.727697+00:00 19994330.276000019163 29000000.015000011772 27869999.962999939919 3958238.972000002861 60424.038966835 2024-04-24T00:56:06.734576+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3961682.032999991905 60424.038978311 2024-04-24T00:56:07.726080+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3962868.003999948967 60424.038989965 2024-04-24T00:56:08.732959+00:00 19994330.272999998182 28999999.953000009060 27870000.001999970526 3962955.984000086784 60424.039001441 2024-04-24T00:56:09.724462+00:00 19994330.276999950409 29000000.041000008583 27869999.993000030518 3953979.967999935150 60424.039013094 2024-04-24T00:56:10.731341+00:00 19994330.272999998182 28999999.981999989599 27869999.995999928564 3960336.000000000000 60424.039024570 2024-04-24T00:56:11.722844+00:00 19994330.279000040144 29000000.006999999285 27869999.974000100046 3962364.001000047196 60424.039036229 2024-04-24T00:56:12.730219+00:00 19994330.274999979883 28999999.980999980122 27870000.024000000209 3961849.000999927986 60424.039047883 2024-04-24T00:56:13.737099+00:00 19994330.276000019163 29000000.016000028700 27870000.011999998242 3962694.948000072967 60424.039059359 2024-04-24T00:56:14.728602+00:00 19994330.276000019163 29000000.022999998182 27870000.001000009477 3961373.079999924172 60424.039071012 2024-04-24T00:56:15.735481+00:00 19994330.275999899954 28999999.996999979019 27869999.994999989867 3964955.003000020981 60424.039082488 2024-04-24T00:56:16.726984+00:00 19994330.272000070661 28999999.968999978155 27869999.997999999672 3959592.984000086784 60424.039094148 2024-04-24T00:56:17.734359+00:00 19994330.279999971390 29000000.002000030130 27869999.988999988884 3963629.048999906052 60424.039105617 2024-04-24T00:56:18.725366+00:00 19994330.274999979883 29000000.023999989033 27869999.978000018746 3963167.969000101089 60424.039117277 2024-04-24T00:56:19.732742+00:00 19994330.274999979883 28999999.962000008672 27870000.050000008196 3963283.879999995232 60424.039128747 2024-04-24T00:56:20.723749+00:00 19994330.277000069618 29000000.028000000864 27869999.981999989599 3959441.146999955177 60424.039140407 2024-04-24T00:56:21.731124+00:00 19994330.276000019163 28999999.977999988943 27869999.979999989271 3963005.021999955177 60424.039151882 2024-04-24T00:56:22.722627+00:00 19994330.276999950409 29000000.032000008970 27870000.063000019640 3960966.944000006188 60424.039163536 2024-04-24T00:56:23.729507+00:00 19994330.274000048637 28999999.975000020117 27869999.933999959379 3958363.927999972831 60424.039175196 2024-04-24T00:56:24.736882+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3956212.974000095855 60424.039186665 2024-04-24T00:56:25.727889+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3960033.963999987114 60424.039198325 2024-04-24T00:56:26.735264+00:00 19994330.273999929428 28999999.958999991417 27869999.990000009537 3958386.102999926079 60424.039209795 2024-04-24T00:56:27.726271+00:00 19994330.274000048637 29000000.034999970347 27870000.009999990463 3961818.045000075828 60424.039221454 2024-04-24T00:56:28.733647+00:00 19994330.279999971390 28999999.998000029474 27869999.992000039667 3957382.963999987114 60424.039232930 2024-04-24T00:56:29.725150+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3959461.965000032913 60424.039244584 2024-04-24T00:56:30.732029+00:00 19994330.274999998510 28999999.998999949545 27869999.995999988168 3963586.009999989998 60424.039256060 2024-04-24T00:56:31.723532+00:00 19994330.274999998510 28999999.973999980837 27870000.006000038236 3959834.980000019073 60424.039267713 2024-04-24T00:56:32.730411+00:00 19994330.276000011712 29000000.028000000864 27869999.980999950320 3968588.997999907006 60424.039279189 2024-04-24T00:56:33.721914+00:00 19994330.275999989361 29000000.004999998957 27869999.968000050634 3964007.120000004768 60424.039290848 2024-04-24T00:56:34.729290+00:00 19994330.274000000209 28999999.990000009537 27870000.039999961853 3969795.810999989975 60424.039302502 2024-04-24T00:56:35.736169+00:00 19994330.278999999166 28999999.996000051498 27869999.996999979019 3964852.141000031959 60424.039313978 2024-04-24T00:56:36.727672+00:00 19994330.277000010014 28999999.993000030518 27869999.958000060171 3961095.093999981880 60424.039325631 2024-04-24T00:56:37.734551+00:00 19994330.273999989033 29000000.030999898911 27870000.004999998957 3959639.822000027169 60424.039337107 2024-04-24T00:56:38.726055+00:00 19994330.273999989033 28999999.974000100046 27870000.052999969572 3961726.052000045776 60424.039348767 2024-04-24T00:56:39.733430+00:00 19994330.277000010014 29000000.034999970347 27869999.977999929339 3962560.046000003815 60424.039360236 2024-04-24T00:56:40.724437+00:00 19994330.275000009686 28999999.965000029653 27870000.035000089556 3960990.961999893188 60424.039371896 2024-04-24T00:56:41.731812+00:00 19994330.275999989361 28999999.997000001371 27869999.967999938875 3961542.049000024796 60424.039383372 2024-04-24T00:56:42.723315+00:00 19994330.277000010014 29000000.007999990135 27870000.014000058174 3964167.963000059128 60424.039395025 2024-04-24T00:56:43.730194+00:00 19994330.275999959558 29000000.000999998301 27870000.013000011444 3959046.965000032913 60424.039406501 2024-04-24T00:56:44.721697+00:00 19994330.275000039488 29000000.019000008702 27870000.013000011444 3957362.031999946106 60424.039418160 2024-04-24T00:56:45.729073+00:00 19994330.274999979883 28999999.990999981761 27869999.968999978155 3962043.986999989022 60424.039429814 2024-04-24T00:56:46.735952+00:00 19994330.277000010014 28999999.982000019401 27869999.990999940783 3958799.947000027169 60424.039441290 2024-04-24T00:56:47.727455+00:00 19994330.276000019163 28999997.988999988884 27869999.988000039011 3962960.990999937057 60424.039452944 2024-04-24T00:56:48.734335+00:00 19994330.275999959558 29000000.022999998182 27870000.022999998182 3959116.040000081062 60424.039464414 2024-04-24T00:56:49.725342+00:00 19994330.275000039488 28999999.962999969721 27869999.962999939919 3965031.057999968994 60424.039476073 2024-04-24T00:56:50.732717+00:00 19994330.277000010014 29000000.007000029087 27870000.004000071436 3958552.904999970924 60424.039487543 2024-04-24T00:56:51.723724+00:00 19994330.274999979883 29000000.038999971002 27869999.995999999344 3957295.060000061989 60424.039499203 2024-04-24T00:56:52.731099+00:00 19994330.276000019163 28999999.962000008672 27870000.046000000089 3963401.904999970924 60424.039510678 2024-04-24T00:56:53.722602+00:00 19994330.278000000864 29000000.050999999046 27870000.030999988317 3962203.072000027169 60424.039522332 2024-04-24T00:56:54.729482+00:00 19994330.276999950409 28999999.972999989986 27869999.923000011593 3960421.015999913216 60424.039533991 2024-04-24T00:56:55.736857+00:00 19994330.274000048637 28999999.997000038624 27870000.008999999613 3960878.998000026215 60424.039545467 2024-04-24T00:56:56.728360+00:00 19994330.273999989033 29000000.018000010401 27870000.000999990851 3957418.983999968041 60424.039557121 2024-04-24T00:56:57.735239+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3958056.010000110138 60424.039568597 2024-04-24T00:56:58.726742+00:00 19994330.280000090599 28999999.975000020117 27870000.013000011444 3965738.020999907982 60424.039580250 2024-04-24T00:56:59.733622+00:00 19994330.272999998182 28999999.991000059992 27870000.027000010014 3960947.975000023842 60424.039591726 2024-04-24T00:57:00.725124+00:00 19994330.275999899954 29000000.032999988645 27869999.991999980062 3963508.077000021935 60424.039603380 2024-04-24T00:57:01.732004+00:00 19994330.277000069618 28999999.990999940783 27869999.958000000566 3959642.052999972831 60424.039614855 2024-04-24T00:57:02.723507+00:00 19994330.273999929428 28999999.993999961764 27870000.019999980927 3953946.875000000000 60424.039626515 2024-04-24T00:57:03.730883+00:00 19994330.276000019163 29000000.014000058174 27869999.980000019073 3960198.996000051033 60424.039637985 2024-04-24T00:57:04.721890+00:00 19994330.278000000864 28999999.988000039011 27870000.063000019640 3962466.031999946106 60424.039649644 2024-04-24T00:57:05.729265+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3961791.996999979019 60424.039661298 2024-04-24T00:57:06.736144+00:00 19994330.274999979883 28999999.992999911308 27870000.055999990553 3959927.937000035774 60424.039672774 2024-04-24T00:57:07.727647+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3958022.039999961853 60424.039684433 2024-04-24T00:57:08.735022+00:00 19994330.271999958903 29000000.012000080198 27869999.986000001431 3961191.967000008095 60424.039695903 2024-04-24T00:57:09.726030+00:00 19994330.278000000864 28999999.985999941826 27870000.025000039488 3963546.007000089157 60424.039707562 2024-04-24T00:57:10.733405+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3961667.023000001907 60424.039719033 2024-04-24T00:57:11.724412+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3963356.985999941826 60424.039730692 2024-04-24T00:57:12.731787+00:00 19994330.277000069618 28999999.980000019073 27869999.960000038147 3962748.044999957085 60424.039742168 2024-04-24T00:57:13.723291+00:00 19994330.272999998182 29000000.000999931246 27870000.001000050455 3959289.922000051010 60424.039753822 2024-04-24T00:57:14.730170+00:00 19994330.274999979883 29000000.036000009626 27870000.040999889374 3961961.036000012886 60424.039765297 2024-04-24T00:57:15.721673+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3958499.011999965180 60424.039776951 2024-04-24T00:57:16.728552+00:00 19994330.276999950409 28999999.949000000954 27869999.916000008583 3960985.960999966133 60424.039788610 2024-04-24T00:57:17.735927+00:00 19994330.276000019163 29000000.069999929518 27870000.006999969482 3959673.038000106812 60424.039800080 2024-04-24T00:57:18.726935+00:00 19994330.274999979883 28999999.984999999404 27870000.055000070482 3964509.940999985207 60424.039811740 2024-04-24T00:57:19.734310+00:00 19994330.275000099093 28999999.975000001490 27870000.011000040919 3965323.087999939919 60424.039823210 2024-04-24T00:57:20.725317+00:00 19994330.274999979883 28999999.997999999672 27869999.967999938875 3963023.891000031959 60424.039834869 2024-04-24T00:57:21.732692+00:00 19994330.276000019163 28999999.986999999732 27870000.032999988645 3965350.024999976158 60424.039846345 2024-04-24T00:57:22.724194+00:00 19994330.278999920934 28999999.981999989599 27869999.924000021070 3961546.031000018120 60424.039857998 2024-04-24T00:57:23.731074+00:00 19994330.274999998510 29000000.032000008970 27870000.031999949366 3957585.993000030983 60424.039869474 2024-04-24T00:57:24.722578+00:00 19994330.274000000209 28999999.983000010252 27870000.009000059217 3959419.057999968994 60424.039881128 2024-04-24T00:57:25.729457+00:00 19994330.276000000536 29000000.031999979168 27870000.026000019163 3961760.942999958992 60424.039892604 2024-04-24T00:57:26.720959+00:00 19994330.275000009686 29000000.009999990463 27869999.955999970436 3963974.994000076782 60424.039904263 2024-04-24T00:57:27.728335+00:00 19994330.279999990016 28999999.974000040442 27869999.962999939919 3965005.041999936104 60424.039915917 2024-04-24T00:57:28.735214+00:00 19994330.274000000209 29000000.018000010401 27870000.071000099182 3959531.029999970924 60424.039927393 2024-04-24T00:57:29.726718+00:00 19994330.275999989361 28999999.967999991030 27869999.951999999583 3960578.955000042915 60424.039939046 2024-04-24T00:57:30.733597+00:00 19994330.276000019163 29000000.050999999046 27870000.048999998719 3957429.029000043869 60424.039950522 2024-04-24T00:57:31.725100+00:00 19994330.274999979883 28999998.977000001818 27869999.988000009209 3958942.028999925125 60424.039962181 2024-04-24T00:57:32.732475+00:00 19994330.274000018835 28999999.963999990374 27869999.974999990314 3961121.939000010025 60424.039973652 2024-04-24T00:57:33.723483+00:00 19994330.278999980539 29000000.014999989420 27870000.008999999613 3956551.024000049103 60424.039985305 2024-04-24T00:57:34.730362+00:00 19994330.277000010014 29000000.008999999613 27870000.013000011444 3959564.965999960899 60424.039996781 2024-04-24T00:57:35.721865+00:00 19994330.275000009686 29000000.009999990463 27870000.000999990851 3960515.990000010002 60424.040008440 2024-04-24T00:57:36.729240+00:00 19994330.277000010014 28999999.978000041097 27870000.014999989420 3960372.049999951851 60424.040020094 2024-04-24T00:57:37.736120+00:00 19994330.274999979883 28999999.998000029474 27870000.002000000328 3958143.110000013839 60424.040031570 2024-04-24T00:57:38.727622+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3959465.896000028122 60424.040043224 2024-04-24T00:57:39.734501+00:00 19994330.273999989033 28999999.995000001043 27869999.954999979585 3954480.024999976158 60424.040054699 2024-04-24T00:57:40.726005+00:00 19994330.278000000864 28999999.001000050455 27870000.060999989510 3962278.057000041008 60424.040066353 2024-04-24T00:57:41.732883+00:00 19994330.274999979883 29000000.018999930471 27869999.967000011355 3962841.906000018120 60424.040077829 2024-04-24T00:57:42.724388+00:00 19994330.275000039488 28999999.971999999136 27869999.982999980450 3961942.034999967087 60424.040089482 2024-04-24T00:57:43.731266+00:00 19994330.273999989033 28999999.998000029474 27870000.017000019550 3959215.006000041962 60424.040100958 2024-04-24T00:57:44.722770+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3962247.962000011932 60424.040112612 2024-04-24T00:57:45.729649+00:00 19994330.276000019163 28999999.981999989599 27870000.030999958515 3960433.039999961853 60424.040124088 2024-04-24T00:57:46.721152+00:00 19994330.276000019163 29000000.001000050455 27869999.953000009060 3959706.940999985207 60424.040135747 2024-04-24T00:57:47.728527+00:00 19994330.276999950409 29000000.014000058174 27869999.994000021368 3965697.014999986161 60424.040147400 2024-04-24T00:57:48.735406+00:00 19994330.272000011057 28999999.988999959081 27870000.008000019938 3958747.039000033867 60424.040158876 2024-04-24T00:57:49.726909+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3961638.935999989975 60424.040170530 2024-04-24T00:57:50.733789+00:00 19994330.271000031382 28999999.953999999911 27869999.945999979973 3962881.060999989975 60424.040182006 2024-04-24T00:57:51.725292+00:00 19994330.278000000864 29000000.052000049502 27870000.062999960035 3959918.955999969970 60424.040193659 2024-04-24T00:57:52.732171+00:00 19994330.278999920934 28999999.978000041097 27869999.984000090510 3961939.969000101089 60424.040205135 2024-04-24T00:57:53.723674+00:00 19994330.272000070661 29000000.016999959946 27870000.025999899954 3963071.950999975204 60424.040216795 2024-04-24T00:57:54.731049+00:00 19994330.275999899954 28999999.980999950320 27870000.014999989420 3959271.067999958992 60424.040228264 2024-04-24T00:57:55.722057+00:00 19994330.276000019163 29000000.011999998242 27870000.001000050455 3956756.927000045776 60424.040239924 2024-04-24T00:57:56.729431+00:00 19994330.279999971390 29000000.002999998629 27869999.958000060171 3961694.195999979973 60424.040251394 2024-04-24T00:57:57.720439+00:00 19994330.272999998182 28999999.993000000715 27870000.041999939829 3963623.907999991905 60424.040263047 2024-04-24T00:57:58.727318+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3957355.929999948014 60424.040274707 2024-04-24T00:57:59.734693+00:00 19994330.275000099093 28999999.979999989271 27869999.995000001043 3961447.086000084877 60424.040286183 2024-04-24T00:58:00.726196+00:00 19994330.274999979883 28999999.978999998420 27869999.998000029474 3959647.003999948967 60424.040297837 2024-04-24T00:58:01.733076+00:00 19994330.273999929428 29000000.038000021130 27870000.014999989420 3956888.983999968041 60424.040309312 2024-04-24T00:58:02.724579+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3960777.998000026215 60424.040320972 2024-04-24T00:58:03.731954+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3962004.014000058174 60424.040332442 2024-04-24T00:58:04.722962+00:00 19994330.277000069618 28999999.945999979973 27869999.998000029474 3964323.914999961853 60424.040344095 2024-04-24T00:58:05.729841+00:00 19994330.271000031382 29000000.045000020415 27869999.990999940783 3961723.034000039101 60424.040355571 2024-04-24T00:58:06.721344+00:00 19994330.276999950409 28999999.976000010967 27869999.997000098228 3958568.975999950897 60424.040367231 2024-04-24T00:58:07.728719+00:00 19994330.278000000864 29000000.012999951839 27869999.996999979019 3964681.960000038147 60424.040378884 2024-04-24T00:58:08.735598+00:00 19994330.274000048637 29000000.055999990553 27870000.021000001580 3958583.069000006188 60424.040390360 2024-04-24T00:58:09.727101+00:00 19994330.275999899954 28999999.931000050157 27870000.035000000149 3960130.044999957085 60424.040402014 2024-04-24T00:58:10.733981+00:00 19994330.277000069618 28999999.030999958515 27869999.996000010520 3963401.965999960899 60424.040413490 2024-04-24T00:58:11.725484+00:00 19994330.273999929428 28999999.960000038147 27870000.006999999285 3961954.030000091065 60424.040425143 2024-04-24T00:58:12.732363+00:00 19994330.276000019163 29000000.056999981403 27869999.969999998808 3962058.987999916077 60424.040436619 2024-04-24T00:58:13.723866+00:00 19994330.277000069618 28999999.981000009924 27869999.979999989271 3965467.046999999788 60424.040448278 2024-04-24T00:58:14.731241+00:00 19994330.278999920934 29000000.001000050455 27870000.057999998331 3961885.918999998830 60424.040459748 2024-04-24T00:58:15.722249+00:00 19994330.275000099093 29000000.001999970526 27869999.964999999851 3960927.012999999803 60424.040471408 2024-04-24T00:58:16.729624+00:00 19994330.273999929428 28999999.978999968618 27869999.918000008911 3966637.981000001077 60424.040482878 2024-04-24T00:58:17.720631+00:00 19994330.274999998510 29000000.046000000089 27870000.116999980062 3961521.973999998998 60424.040494537 2024-04-24T00:58:18.728006+00:00 19994330.276999998838 28999999.986999988556 27869999.944000009447 3962483.140999998897 60424.040506191 2024-04-24T00:58:19.734885+00:00 19994330.275999989361 28999999.945000048727 27869999.973999980837 3962540.995000001043 60424.040517666 2024-04-24T00:58:20.726389+00:00 19994330.276000011712 29000000.042999979109 27870000.086000028998 3962123.932999997865 60424.040529320 2024-04-24T00:58:21.733268+00:00 19994330.278999999166 28999998.990000009537 27869999.943000018597 3961119.016000003088 60424.040540796 2024-04-24T00:58:22.724771+00:00 19994330.274000000209 29000000.020999908447 27870000.014999989420 3963690.922999999952 60424.040552455 2024-04-24T00:58:23.732146+00:00 19994330.272999990731 28999999.989000078291 27869999.972999989986 3953075.125000000000 60424.040563925 2024-04-24T00:58:24.723153+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3961699.939999998081 60424.040575585 2024-04-24T00:58:25.730528+00:00 19994330.278000000864 28999998.989000078291 27869999.990000009537 3962358.050999999046 60424.040587055 2024-04-24T00:58:26.721536+00:00 19994330.274999979883 29000000.018000010401 27870000.047000050545 3964687.814000003040 60424.040598714 2024-04-24T00:58:27.728911+00:00 19994330.279000010341 28999999.974999900907 27869999.947999950498 3959813.066000000108 60424.040610184 2024-04-24T00:58:28.719918+00:00 19994330.273999989033 28999999.978000041097 27870000.029999971390 3961642.109999998938 60424.040621844 2024-04-24T00:58:29.727293+00:00 19994330.274000018835 28999999.983999971300 27869999.981000069529 3959340.922000005841 60424.040633503 2024-04-24T00:58:30.734669+00:00 19994330.275999959558 29000000.059000018984 27870000.000999931246 3960992.087999999989 60424.040644973 2024-04-24T00:58:31.725675+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3963391.950999990106 60424.040656633 2024-04-24T00:58:32.733051+00:00 19994330.278999980539 29000000.010999999940 27870000.021000031382 3960862.005000010133 60424.040668102 2024-04-24T00:58:33.724058+00:00 19994330.274000048637 28999999.984000001103 27869999.995999928564 3959906.046999990940 60424.040679762 2024-04-24T00:58:34.731433+00:00 19994330.275999959558 29000000.012000009418 27870000.036000009626 3962178.895999997854 60424.040691232 2024-04-24T00:58:35.722441+00:00 19994330.278000000864 28999999.988999988884 27869999.950000051409 3959664.969999998808 60424.040702892 2024-04-24T00:58:36.729816+00:00 19994330.272999998182 29000000.008999988437 27870000.064000010490 3961965.066000015009 60424.040714361 2024-04-24T00:58:37.720823+00:00 19994330.276000019163 29000000.006000008434 27869999.941999908537 3957948.995999991894 60424.040726021 2024-04-24T00:58:38.728198+00:00 19994330.277000010014 29000000.007999990135 27870000.006000038236 3959201.952000007033 60424.040737675 2024-04-24T00:58:39.735077+00:00 19994330.275999959558 28999999.996000021696 27870000.031000021845 3963077.089999989141 60424.040749150 2024-04-24T00:58:40.726581+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3964199.945000008214 60424.040760804 2024-04-24T00:58:41.733460+00:00 19994330.275999959558 28999999.984999980778 27870000.004999998957 3964871.026999995112 60424.040772280 2024-04-24T00:58:42.724963+00:00 19994330.277000010014 29000000.025000039488 27870000.032999988645 3962209.113000005018 60424.040783939 2024-04-24T00:58:43.732338+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3956136.906999989878 60424.040795409 2024-04-24T00:58:44.723345+00:00 19994330.274000048637 28999999.974999960512 27869999.942999958992 3962974.016000003088 60424.040807068 2024-04-24T00:58:45.730720+00:00 19994330.276999950409 29000000.034000039101 27870000.049000021070 3961198.929000005126 60424.040818539 2024-04-24T00:58:46.721728+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3961661.992999985814 60424.040830198 2024-04-24T00:58:47.729103+00:00 19994330.274999979883 28999999.994000021368 27869999.953000001609 3964244.976000010967 60424.040841668 2024-04-24T00:58:48.720110+00:00 19994330.275000099093 29000000.009999990463 27869999.975999999791 3963297.983999996912 60424.040853327 2024-04-24T00:58:49.727485+00:00 19994330.279999971390 28999999.990000009537 27870000.041999999434 3963012.075000017881 60424.040864981 2024-04-24T00:58:50.734365+00:00 19994330.274999979883 28999999.956999961287 27869999.963000010699 3965641.923999994993 60424.040876457 2024-04-24T00:58:51.725868+00:00 19994330.274999979883 29000000.050000071526 27870000.009999990463 3963075.051999986172 60424.040888111 2024-04-24T00:58:52.732747+00:00 19994330.272999998182 28999999.981999989599 27870000.074000000954 3969340.015000015032 60424.040899586 2024-04-24T00:58:53.724250+00:00 19994330.276000019163 29000000.006999969482 27869999.910999979824 3962934.983999996912 60424.040911240 2024-04-24T00:58:54.731129+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3964784.009000002872 60424.040922716 2024-04-24T00:58:55.722633+00:00 19994330.276999950409 29000000.008000019938 27870000.042000029236 3959039.044999986887 60424.040934375 2024-04-24T00:58:56.730007+00:00 19994330.272999998182 29000000.005999919027 27869999.973999980837 3960072.981999992859 60424.040945845 2024-04-24T00:58:57.721015+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3962504.962999999989 60424.040957504 2024-04-24T00:58:58.728390+00:00 19994330.272999998182 29000000.039999961853 27870000.051999989897 3964546.011000006925 60424.040968975 2024-04-24T00:58:59.719397+00:00 19994330.276999950409 28999998.991000059992 27869999.964999970049 3964512.935999989975 60424.040980634 2024-04-24T00:59:00.726772+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3963815.013000010978 60424.040992288 2024-04-24T00:59:01.733652+00:00 19994330.276999950409 28999999.996999979019 27869999.987000048161 3967103.060000001919 60424.041003763 2024-04-24T00:59:02.725155+00:00 19994330.277000069618 29000000.006999969482 27870000.029999971390 3964880.905999987852 60424.041015417 2024-04-24T00:59:03.732034+00:00 19994330.273999929428 28999999.962000008672 27869999.961000028998 3961610.026000022888 60424.041026893 2024-04-24T00:59:04.723537+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3963764.049999982119 60424.041038547 2024-04-24T00:59:05.730416+00:00 19994330.276000019163 29000000.026000019163 27870000.060999989510 3961755.965000004042 60424.041050022 2024-04-24T00:59:06.721920+00:00 19994330.274999979883 28999999.960999969393 27870000.014000058174 3965947.958999990951 60424.041061682 2024-04-24T00:59:07.729295+00:00 19994330.276999950409 29000000.009999990463 27869999.919999960810 3962174.238000005018 60424.041073152 2024-04-24T00:59:08.720302+00:00 19994330.274999979883 28999999.988000039011 27870000.026999950409 3963923.865000010002 60424.041084811 2024-04-24T00:59:09.727677+00:00 19994330.274000048637 28999999.989999998361 27870000.054000020027 3963401.932999997865 60424.041096465 2024-04-24T00:59:10.734556+00:00 19994330.276000019163 29000000.026000000536 27869999.991000059992 3965713.020000011194 60424.041107940 2024-04-24T00:59:11.726060+00:00 19994330.278000000864 29000000.019999999553 27869999.949999928474 3963040.995999991894 60424.041119594 2024-04-24T00:59:12.732939+00:00 19994330.276999998838 28999999.981000009924 27870000.022000070661 3964536.002999991179 60424.041131070 2024-04-24T00:59:13.724442+00:00 19994330.274999998510 28999999.988000009209 27870000.001999970526 3964972.037000000011 60424.041142729 2024-04-24T00:59:14.731817+00:00 19994330.274999991059 29000000.002000000328 27870000.014999989420 3966590.964000015985 60424.041154199 2024-04-24T00:59:15.722824+00:00 19994330.277000010014 28999999.998999979347 27870000.000000000000 3965800.062999994028 60424.041165859 2024-04-24T00:59:16.730199+00:00 19994330.274999991059 29000000.025000009686 27869999.986000061035 3965208.981999992859 60424.041177329 2024-04-24T00:59:17.721207+00:00 19994330.275000020862 28999998.979999989271 27869999.995999928564 3965388.967999995220 60424.041188988 2024-04-24T00:59:18.728582+00:00 19994330.275999989361 29000000.006999999285 27870000.018000010401 3967651.018000007141 60424.041200464 2024-04-24T00:59:19.720085+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3962644.993000001181 60424.041212118 2024-04-24T00:59:20.726964+00:00 19994330.273999989033 29000000.008000019938 27869999.984000090510 3961447.992000014056 60424.041223777 2024-04-24T00:59:21.734340+00:00 19994330.275000009686 28999999.984000030905 27870000.010999921709 3966609.995000004768 60424.041235247 2024-04-24T00:59:22.725347+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3962043.001999973785 60424.041246906 2024-04-24T00:59:23.732722+00:00 19994330.275999959558 29000000.004999998957 27870000.008000019938 3969948.018000007141 60424.041258377 2024-04-24T00:59:24.723729+00:00 19994330.276000019163 28999998.967999991030 27870000.018000010401 3959455.935999989975 60424.041270036 2024-04-24T00:59:25.731104+00:00 19994330.278999980539 29000000.069000009447 27869999.982999999076 3960333.082000017166 60424.041281506 2024-04-24T00:59:26.722111+00:00 19994330.274000048637 28999999.949000000954 27869999.982999999076 3961892.972000002861 60424.041293166 2024-04-24T00:59:27.729487+00:00 19994330.274999979883 29000000.021999958903 27869999.989999990910 3964301.078999996185 60424.041304635 2024-04-24T00:59:28.720494+00:00 19994330.273999989033 28999999.986000061035 27870000.037999998778 3961417.003000020981 60424.041316295 2024-04-24T00:59:29.727869+00:00 19994330.278000000864 28999999.992999911308 27869999.903000008315 3966316.930999993812 60424.041327765 2024-04-24T00:59:30.718876+00:00 19994330.278000000864 29000000.006000038236 27870000.081999991089 3958061.951999961864 60424.041339424 2024-04-24T00:59:31.726251+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3965714.092000008095 60424.041351084 2024-04-24T00:59:32.733626+00:00 19994330.272000011057 29000000.012999888510 27869999.965999990702 3961739.963999987114 60424.041362554 2024-04-24T00:59:33.724634+00:00 19994330.275999959558 29000000.013000011444 27870000.004000011832 3959654.946000040043 60424.041374213 2024-04-24T00:59:34.732009+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3959065.978999971878 60424.041385683 2024-04-24T00:59:35.723016+00:00 19994330.276000019163 29000000.016999959946 27869999.995999988168 3961769.004999995232 60424.041397342 2024-04-24T00:59:36.730391+00:00 19994330.279999971390 29000000.014999989420 27870000.052000049502 3963949.023999989033 60424.041408818 2024-04-24T00:59:37.721895+00:00 19994330.273999989033 28999999.969000101089 27869999.981000009924 3961676.075000048149 60424.041420472 2024-04-24T00:59:38.728774+00:00 19994330.272999998182 29000000.015999909490 27869999.957999940962 3961286.958999990951 60424.041431948 2024-04-24T00:59:39.720277+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3957976.990000010002 60424.041443607 2024-04-24T00:59:40.727652+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3967388.033999979030 60424.041455077 2024-04-24T00:59:41.718659+00:00 19994330.275999899954 28999999.999000068754 27869999.993000030518 3961251.996999979019 60424.041466736 2024-04-24T00:59:42.726035+00:00 19994330.275000099093 28999999.990000009537 27869999.975999951363 3968018.949000000954 60424.041478390 2024-04-24T00:59:43.732914+00:00 19994330.275999899954 29000000.024999979883 27870000.044000029564 3960931.094000041019 60424.041489866 2024-04-24T00:59:44.724417+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3965322.798999965191 60424.041501520 2024-04-24T00:59:45.731296+00:00 19994330.278000000864 28999998.003999948502 27869999.963999990374 3963229.116999983788 60424.041512995 2024-04-24T00:59:46.722799+00:00 19994330.272000070661 28999999.989000000060 27870000.000000000000 3968982.958000003826 60424.041524649 2024-04-24T00:59:47.729679+00:00 19994330.278000000864 28999999.982000000775 27869999.995999928564 3959921.141000031959 60424.041536125 2024-04-24T00:59:48.721182+00:00 19994330.278999920934 28999999.984999999404 27870000.021000031382 3965642.814999998081 60424.041547779 2024-04-24T00:59:49.728061+00:00 19994330.276000019163 29000000.030000001192 27869999.983999971300 3961087.071999967098 60424.041559254 2024-04-24T00:59:50.719564+00:00 19994330.276000019163 29000000.001999989152 27869999.963999990374 3967004.953999996185 60424.041570914 2024-04-24T00:59:51.726939+00:00 19994330.274999979883 28999999.992000009865 27870000.018000010401 3964375.108000040054 60424.041582568 2024-04-24T00:59:52.733818+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3963564.958000003826 60424.041594043 2024-04-24T00:59:53.725322+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3965024.033999979030 60424.041605697 2024-04-24T00:59:54.732201+00:00 19994330.274000048637 28999999.971000019461 27869999.973000049591 3961753.009000002872 60424.041617173 2024-04-24T00:59:55.723704+00:00 19994330.276999950409 29000000.025000009686 27869999.975999951363 3965078.098999977112 60424.041628826 2024-04-24T00:59:56.730583+00:00 19994330.275000099093 29000000.016999959946 27870000.062000039965 3963006.894000052940 60424.041640302 2024-04-24T00:59:57.722087+00:00 19994330.273999929428 28999999.989000018686 27869999.995999928564 3960444.882999957073 60424.041651956 2024-04-24T00:59:58.728966+00:00 19994330.279000040144 29000000.008999999613 27869999.971000079066 3961231.069000006188 60424.041663432 2024-04-24T00:59:59.720469+00:00 19994330.276999950409 28999999.975000020117 27870000.021000031382 3962853.957000017166 60424.041675085 2024-04-24T01:00:00.727348+00:00 19994330.275000099093 29000000.006999969482 27869999.992999911308 3961211.087999999989 60424.041686561 2024-04-24T01:00:01.718850+00:00 19994330.274999979883 29000000.000999990851 27869999.996000051498 3966093.027000010014 60424.041698215 2024-04-24T01:00:02.725731+00:00 19994330.273999929428 29000000.015000049025 27869999.998000029474 3962203.974999963772 60424.041709874 2024-04-24T01:00:03.733106+00:00 19994330.277000069618 29000000.002999961376 27870000.011999960989 3964551.073000013828 60424.041721350 2024-04-24T01:00:04.724609+00:00 19994330.276999950409 28999999.982000049204 27869999.977000001818 3967421.847000002861 60424.041733003 2024-04-24T01:00:05.731488+00:00 19994330.276999998838 28999998.990000009537 27869999.971999999136 3970105.121999979019 60424.041744479 2024-04-24T01:00:06.722991+00:00 19994330.274999998510 29000000.011999960989 27870000.063999999315 3963955.002000033855 60424.041756133 2024-04-24T01:00:07.729870+00:00 19994330.275000009686 28999999.975000020117 27869999.989999990910 3962857.905999958981 60424.041767603 2024-04-24T01:00:08.720878+00:00 19994330.275999989361 29000000.042999979109 27869999.967999991030 3961715.008000016212 60424.041779262 2024-04-24T01:00:09.728253+00:00 19994330.276000011712 28999999.998000029474 27870000.022999998182 3963233.975000023842 60424.041790738 2024-04-24T01:00:10.719756+00:00 19994330.276000011712 28999999.978999968618 27870000.018000010401 3962876.000000000000 60424.041802391 2024-04-24T01:00:11.726635+00:00 19994330.275999989361 29000000.004999998957 27869999.962999999523 3963050.110000013839 60424.041814051 2024-04-24T01:00:12.734011+00:00 19994330.275999989361 29000000.000000000000 27870000.007999990135 3965776.882999957073 60424.041825527 2024-04-24T01:00:13.725514+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3967363.006000041962 60424.041837180 2024-04-24T01:00:14.732393+00:00 19994330.273999989033 28999999.978999968618 27869999.965000029653 3967300.024999976158 60424.041848656 2024-04-24T01:00:15.723896+00:00 19994330.275000009686 28999999.027000069618 27870000.057999968529 3961372.069999992847 60424.041860310 2024-04-24T01:00:16.730775+00:00 19994330.278000000864 28999998.958999991417 27869999.919000029564 3961094.935000001919 60424.041871786 2024-04-24T01:00:17.722278+00:00 19994330.279000010341 29000000.032999988645 27870000.046999990940 3964043.101999998093 60424.041883445 2024-04-24T01:00:18.729654+00:00 19994330.273999989033 28999999.975999951363 27869999.950999978930 3958313.951000034809 60424.041894915 2024-04-24T01:00:19.720661+00:00 19994330.272000011057 29000000.003000020981 27870000.004000011832 3965298.981999992859 60424.041906575 2024-04-24T01:00:20.728036+00:00 19994330.279999971390 29000000.011999960989 27870000.018000010401 3957946.953999996185 60424.041918044 2024-04-24T01:00:21.719043+00:00 19994330.275000039488 29000000.001000050455 27870000.017000019550 3959916.972000002861 60424.041929704 2024-04-24T01:00:22.726419+00:00 19994330.276999950409 29000000.019999980927 27869999.974999960512 3960942.037999988068 60424.041941358 2024-04-24T01:00:23.733298+00:00 19994330.276000019163 28999999.967000000179 27869999.957000020891 3965233.101999998093 60424.041952834 2024-04-24T01:00:24.724801+00:00 19994330.276000019163 28999999.986999999732 27870000.075999978930 3959459.959999979008 60424.041964493 2024-04-24T01:00:25.732176+00:00 19994330.273999989033 29000000.035999998450 27870000.016000028700 3962842.969000041019 60424.041975963 2024-04-24T01:00:26.723183+00:00 19994330.277000010014 28999999.986999999732 27869999.939999941736 3963387.954999982845 60424.041987622 2024-04-24T01:00:27.730559+00:00 19994330.276999950409 28999999.973999988288 27869999.983000040054 3960145.064000010025 60424.041999092 2024-04-24T01:00:28.721566+00:00 19994330.277000010014 29000000.010000020266 27870000.016000028700 3961205.925999999046 60424.042010752 2024-04-24T01:00:29.728941+00:00 19994330.272999998182 29000000.028000000864 27870000.054000020027 3961038.069000006188 60424.042022227 2024-04-24T01:00:30.720444+00:00 19994330.276000019163 28999999.984000001103 27870000.013999938965 3958327.829999924172 60424.042033881 2024-04-24T01:00:31.727323+00:00 19994330.274999979883 28999999.991000000387 27869999.922999981791 3961677.101000071038 60424.042045357 2024-04-24T01:00:32.718826+00:00 19994330.276000019163 29000000.006000008434 27869999.990000009537 3958035.046999930870 60424.042057010 2024-04-24T01:00:33.725706+00:00 19994330.278000000864 28999999.986000001431 27870000.007000088692 3963025.053000092972 60424.042068670 2024-04-24T01:00:34.733081+00:00 19994330.276000019163 29000000.020999971777 27870000.021999958903 3961903.921999930870 60424.042080140 2024-04-24T01:00:35.724088+00:00 19994330.273999929428 28999999.988000039011 27870000.026999950409 3965625.019999980927 60424.042091799 2024-04-24T01:00:36.731463+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3963991.020000100136 60424.042103269 2024-04-24T01:00:37.722470+00:00 19994330.274000048637 29000000.016000028700 27870000.028000000864 3962783.019999980927 60424.042114929 2024-04-24T01:00:38.729846+00:00 19994330.281000021845 29000000.008999999613 27870000.030000090599 3961413.122999907006 60424.042126405 2024-04-24T01:00:39.721349+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3960555.945000051986 60424.042138058 2024-04-24T01:00:40.728228+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3964760.881999969017 60424.042149534 2024-04-24T01:00:41.719731+00:00 19994330.276000019163 29000000.015000049025 27870000.034999970347 3960972.021000028122 60424.042161193 2024-04-24T01:00:42.727106+00:00 19994330.274999979883 29000000.022999998182 27869999.947999998927 3961462.952000021935 60424.042172663 2024-04-24T01:00:43.718114+00:00 19994330.276999950409 28999999.995999928564 27870000.041999999434 3959225.115999937057 60424.042184323 2024-04-24T01:00:44.725489+00:00 19994330.274000048637 28999999.999000068754 27869999.991999998689 3961511.965000032913 60424.042195977 2024-04-24T01:00:45.732368+00:00 19994330.276999950409 28999999.968999978155 27870000.006999999285 3961434.958999990951 60424.042207452 2024-04-24T01:00:46.723871+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3961015.027000070084 60424.042219106 2024-04-24T01:00:47.730750+00:00 19994330.276999950409 28999999.990999940783 27869999.998000029474 3964457.083999990951 60424.042230582 2024-04-24T01:00:48.722253+00:00 19994330.269999980927 29000000.001000050455 27869999.973999980837 3961942.898999928962 60424.042242241 2024-04-24T01:00:49.729629+00:00 19994330.281000021845 29000000.026000019163 27870000.076000008732 3961583.022000073921 60424.042253711 2024-04-24T01:00:50.720636+00:00 19994330.274999979883 29000000.009999990463 27869999.925999999046 3964446.875999927986 60424.042265370 2024-04-24T01:00:51.728011+00:00 19994330.274000048637 28999999.968999978155 27869999.988000009209 3960838.134000062943 60424.042276841 2024-04-24T01:00:52.719018+00:00 19994330.279000040144 29000000.044999960810 27869999.985000010580 3960707.885999917984 60424.042288500 2024-04-24T01:00:53.726394+00:00 19994330.273999929428 28999999.968000050634 27870000.083999991417 3965921.076000093948 60424.042299970 2024-04-24T01:00:54.717401+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3964937.039999961853 60424.042311629 2024-04-24T01:00:55.724776+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3968800.838999987114 60424.042323283 2024-04-24T01:00:56.731655+00:00 19994330.278000000864 29000000.012000080198 27870000.035000029951 3965004.060000061989 60424.042334759 2024-04-24T01:00:57.723158+00:00 19994330.277000069618 28999999.971999999136 27870000.050000008196 3961163.122999907006 60424.042346418 2024-04-24T01:00:58.730533+00:00 19994330.274999998510 29000000.013000011444 27869999.945999979973 3964482.949000000954 60424.042357888 2024-04-24T01:00:59.721541+00:00 19994330.271999999881 29000000.013999938965 27870000.022999998182 3962270.093999981880 60424.042369548 2024-04-24T01:01:00.728915+00:00 19994330.278000000864 28999999.986000001431 27869999.987999979407 3958390.953000069130 60424.042381017 2024-04-24T01:01:01.719923+00:00 19994330.274999991059 28999999.988000001758 27870000.011000040919 3958537.914000033867 60424.042392677 2024-04-24T01:01:02.727298+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3961489.918999909889 60424.042404153 2024-04-24T01:01:03.718802+00:00 19994330.278000000864 29000000.030000001192 27869999.973999980837 3959894.024000049103 60424.042415807 2024-04-24T01:01:04.725680+00:00 19994330.275999989361 28999998.971999999136 27870000.008999940008 3958617.072999954224 60424.042427460 2024-04-24T01:01:05.732560+00:00 19994330.274000018835 29000000.011999990791 27870000.004000071436 3959919.986999989022 60424.042438936 2024-04-24T01:01:06.724063+00:00 19994330.273999989033 28999999.995999988168 27870000.033999919891 3964768.036000012886 60424.042450595 2024-04-24T01:01:07.731438+00:00 19994330.277000010014 28999996.991000000387 27870000.012000080198 3961237.960000038147 60424.042462065 2024-04-24T01:01:08.722446+00:00 19994330.278999980539 28999999.995000001043 27869999.962999939919 3962666.064000010025 60424.042473725 2024-04-24T01:01:09.729821+00:00 19994330.275000009686 29000000.026999980211 27870000.001000050455 3960397.046000003815 60424.042485195 2024-04-24T01:01:10.720828+00:00 19994330.275000009686 28999999.961000028998 27869999.968999978155 3963418.932999968994 60424.042496854 2024-04-24T01:01:11.728203+00:00 19994330.275999959558 29000000.000000000000 27870000.059999939054 3965821.957000017166 60424.042508324 2024-04-24T01:01:12.719210+00:00 19994330.276000019163 29000000.023999989033 27869999.977000001818 3960186.934000014793 60424.042519984 2024-04-24T01:01:13.726585+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3959290.111999989022 60424.042531454 2024-04-24T01:01:14.717593+00:00 19994330.277000010014 28999999.986000001431 27870000.025000099093 3960140.899000049103 60424.042543113 2024-04-24T01:01:15.724968+00:00 19994330.280000030994 28999999.981999989599 27870000.013999938965 3964172.101999998093 60424.042554767 2024-04-24T01:01:16.731847+00:00 19994330.272999998182 28999999.991000000387 27870000.001000050455 3961722.970999956131 60424.042566243 2024-04-24T01:01:17.723350+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3961113.016999959946 60424.042577902 2024-04-24T01:01:18.730725+00:00 19994330.273999989033 28999999.997000038624 27869999.978000041097 3962084.037999988068 60424.042589372 2024-04-24T01:01:19.721733+00:00 19994330.277000010014 29000000.013999938965 27870000.026999950409 3962168.952000021935 60424.042601031 2024-04-24T01:01:20.729108+00:00 19994330.278999980539 29000000.009000059217 27869999.967000011355 3961375.963999987114 60424.042612501 2024-04-24T01:01:21.720115+00:00 19994330.275000039488 28999999.965999960899 27870000.010000001639 3961903.995000004768 60424.042624161 2024-04-24T01:01:22.727489+00:00 19994330.274999979883 28999999.998000029474 27869999.989000000060 3962918.123000026215 60424.042635631 2024-04-24T01:01:23.718497+00:00 19994330.273999989033 29000000.018999930471 27870000.013000000268 3965494.866000055801 60424.042647290 2024-04-24T01:01:24.725873+00:00 19994330.277000069618 28999999.987000111490 27870000.003000009805 3959486.034999967087 60424.042658766 2024-04-24T01:01:25.717376+00:00 19994330.276999950409 28999998.988999959081 27869999.953999999911 3962065.000999927986 60424.042670419 2024-04-24T01:01:26.724254+00:00 19994330.279999971390 29000000.047999981791 27870000.055999990553 3966135.978000044823 60424.042682079 2024-04-24T01:01:27.731630+00:00 19994330.274000048637 28999999.978000041097 27869999.993000000715 3962071.060999989975 60424.042693549 2024-04-24T01:01:28.722637+00:00 19994330.272999998182 28999999.967999938875 27869999.985000010580 3962668.042999982834 60424.042705209 2024-04-24T01:01:29.730012+00:00 19994330.273999929428 29000000.042999979109 27870000.035000000149 3963849.878000020981 60424.042716684 2024-04-24T01:01:30.721516+00:00 19994330.277000069618 28999999.973000049591 27870000.037999991328 3960774.970000029076 60424.042728338 2024-04-24T01:01:31.728395+00:00 19994330.276999950409 29000000.049000021070 27869999.971999999136 3960536.054999948014 60424.042739814 2024-04-24T01:01:32.719898+00:00 19994330.276000019163 28999999.925999999046 27869999.990000009537 3959911.070000051986 60424.042751473 2024-04-24T01:01:33.727273+00:00 19994330.276999950409 29000000.047999981791 27869999.992999970913 3958633.906999946106 60424.042762943 2024-04-24T01:01:34.718280+00:00 19994330.272000070661 28999999.983000040054 27869999.969000041485 3960927.019000052940 60424.042774603 2024-04-24T01:01:35.725656+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3961633.016999959946 60424.042786256 2024-04-24T01:01:36.732535+00:00 19994330.278000000864 28999999.032999988645 27870000.018999990076 3959930.000000000000 60424.042797726 2024-04-24T01:01:37.723542+00:00 19994330.274999979883 28999999.973000001162 27869999.976000010967 3963360.996000051033 60424.042809386 2024-04-24T01:01:38.730917+00:00 19994330.276000019163 29000000.002000000328 27870000.032000008970 3964163.004999995232 60424.042820862 2024-04-24T01:01:39.722421+00:00 19994330.276000019163 29000000.007000010461 27869999.958999931812 3968373.042999982834 60424.042832515 2024-04-24T01:01:40.729300+00:00 19994330.274999979883 28999999.013000000268 27870000.003000020981 3961583.952999948990 60424.042843991 2024-04-24T01:01:41.720803+00:00 19994330.274999979883 28999999.958999991417 27870000.009000059217 3964950.992000102997 60424.042855645 2024-04-24T01:01:42.727682+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3967356.002999901772 60424.042867120 2024-04-24T01:01:43.719185+00:00 19994330.276000019163 29000000.018000010401 27869999.949999928474 3960197.017000079155 60424.042878780 2024-04-24T01:01:44.726560+00:00 19994330.278999920934 28999999.997000008821 27870000.014000058174 3961064.055999993812 60424.042890250 2024-04-24T01:01:45.717568+00:00 19994330.274000048637 28999999.998999979347 27870000.013000011444 3963247.967000008095 60424.042901909 2024-04-24T01:01:46.724943+00:00 19994330.274999979883 28999999.981000039726 27869999.989999890327 3961349.981999992859 60424.042913563 2024-04-24T01:01:47.731822+00:00 19994330.276999950409 29000000.013999998569 27869999.976000070572 3964883.049999951851 60424.042925038 2024-04-24T01:01:48.723325+00:00 19994330.277000069618 29000000.023999989033 27870000.018999930471 3963277.009000062943 60424.042936692 2024-04-24T01:01:49.730204+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3965593.921000003815 60424.042948168 2024-04-24T01:01:50.721707+00:00 19994330.277000069618 28999999.981999989599 27870000.022000070661 3960200.125000000000 60424.042959821 2024-04-24T01:01:51.728587+00:00 19994330.273999929428 29000000.017000019550 27869999.985000010580 3964690.852999926079 60424.042971297 2024-04-24T01:01:52.720090+00:00 19994330.274999998510 28999999.988999959081 27869999.980999950320 3958091.027999997139 60424.042982951 2024-04-24T01:01:53.726969+00:00 19994330.276999998838 29000000.036000009626 27870000.027000069618 3964338.934000014793 60424.042994427 2024-04-24T01:01:54.718473+00:00 19994330.275999989361 28999999.963999990374 27869999.978999968618 3966634.024999976158 60424.043006086 2024-04-24T01:01:55.725848+00:00 19994330.278000008315 29000000.015000049025 27870000.021999958903 3962908.068000078201 60424.043017556 2024-04-24T01:01:56.716855+00:00 19994330.276999998838 28999999.991999980062 27870000.069000009447 3961738.008000016212 60424.043029216 2024-04-24T01:01:57.724230+00:00 19994330.274000000209 28999999.980999950320 27869999.932999968529 3962775.978999971878 60424.043040869 2024-04-24T01:01:58.731109+00:00 19994330.272999990731 28999999.991000059992 27869999.970000028610 3960452.120000004768 60424.043052345 2024-04-24T01:01:59.722613+00:00 19994330.277000010014 29000000.003999948502 27870000.000999990851 3959561.793999909889 60424.043063999 2024-04-24T01:02:00.729492+00:00 19994330.278999980539 29000000.014999989420 27869999.978999998420 3958362.078000069130 60424.043075474 2024-04-24T01:02:01.720995+00:00 19994330.272999998182 28999999.993000030518 27870000.019999999553 3960631.075000048149 60424.043087128 2024-04-24T01:02:02.727874+00:00 19994330.279000010341 29000000.024999979883 27869999.978999998420 3962352.838999987114 60424.043098604 2024-04-24T01:02:03.719377+00:00 19994330.271999981254 28999999.953000068665 27869999.962000001222 3963050.099999905098 60424.043110264 2024-04-24T01:02:04.726752+00:00 19994330.275000039488 29000000.034999970347 27870000.041000008583 3965864.021000028122 60424.043121733 2024-04-24T01:02:05.717760+00:00 19994330.278000000864 28999999.983000040054 27870000.015999998897 3964285.930000067223 60424.043133393 2024-04-24T01:02:06.725135+00:00 19994330.276999950409 29000000.011999960989 27869999.949000000954 3964230.019999980927 60424.043145047 2024-04-24T01:02:07.732014+00:00 19994330.275000039488 28999999.996000051498 27870000.008999969810 3966447.077999948990 60424.043156522 2024-04-24T01:02:08.723517+00:00 19994330.277000010014 28999999.997999910265 27870000.052000019699 3969454.838000059128 60424.043168176 2024-04-24T01:02:09.730397+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3961766.120999931823 60424.043179652 2024-04-24T01:02:10.721899+00:00 19994330.278000000864 29000000.024000048637 27869999.946999970824 3959427.980000019073 60424.043191305 2024-04-24T01:02:11.728778+00:00 19994330.277000010014 28999999.993000030518 27870000.074000000954 3961054.057999968994 60424.043202781 2024-04-24T01:02:12.720282+00:00 19994330.275999959558 28999999.975999951363 27869999.992000039667 3963785.949000000954 60424.043214435 2024-04-24T01:02:13.727161+00:00 19994330.278000000864 29000000.024999979883 27870000.035999950022 3965108.996000051033 60424.043225911 2024-04-24T01:02:14.718664+00:00 19994330.273999989033 28999999.997999999672 27870000.005000051111 3966508.013999938965 60424.043237570 2024-04-24T01:02:15.726040+00:00 19994330.275000039488 29000000.011999998242 27869999.963999990374 3960584.993000030983 60424.043249040 2024-04-24T01:02:16.717047+00:00 19994330.274999979883 28999999.966999989003 27869999.967000011355 3961279.009999989998 60424.043260699 2024-04-24T01:02:17.724423+00:00 19994330.275000039488 29000000.005000010133 27870000.009999990463 3959859.930999993812 60424.043272353 2024-04-24T01:02:18.731301+00:00 19994330.277000010014 29000000.007999990135 27870000.044000029564 3965465.019999980927 60424.043283829 2024-04-24T01:02:19.722804+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3961735.041000009049 60424.043295482 2024-04-24T01:02:20.729684+00:00 19994330.277000069618 28999999.992000009865 27870000.022999998182 3964535.912000060081 60424.043306958 2024-04-24T01:02:21.721187+00:00 19994330.273999929428 29000000.025000009686 27869999.968999978155 3964316.111999989022 60424.043318618 2024-04-24T01:02:22.728562+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3962823.891999959946 60424.043330087 2024-04-24T01:02:23.719569+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3964459.034000039101 60424.043341747 2024-04-24T01:02:24.726944+00:00 19994330.278000000864 29000000.020999971777 27870000.052000049502 3966034.046000003815 60424.043353217 2024-04-24T01:02:25.717951+00:00 19994330.273999929428 29000000.018999990076 27869999.995000001043 3959135.911999940872 60424.043364876 2024-04-24T01:02:26.725326+00:00 19994330.275000099093 28999999.963999990374 27870000.019999980927 3957614.052000045776 60424.043376347 2024-04-24T01:02:27.716334+00:00 19994330.275999899954 29000000.018999990076 27869999.977999929339 3960823.085999966133 60424.043388006 2024-04-24T01:02:28.723709+00:00 19994330.277000069618 29000000.022999998182 27869999.951000090688 3963086.993000030983 60424.043399666 2024-04-24T01:02:29.731084+00:00 19994330.276999950409 28999999.976000010967 27870000.062999960035 3959857.912000060081 60424.043411135 2024-04-24T01:02:30.722092+00:00 19994330.277000069618 29000000.007000029087 27869999.942000031471 3963824.107999920845 60424.043422795 2024-04-24T01:02:31.729467+00:00 19994330.276999950409 29000000.002999961376 27870000.090999960899 3965411.006000041962 60424.043434271 2024-04-24T01:02:32.720970+00:00 19994330.269999980927 28999999.987999979407 27869999.970999959856 3963727.893999934196 60424.043445924 2024-04-24T01:02:33.727849+00:00 19994330.279000040144 28999999.993000030518 27869999.958000060171 3960962.045000075828 60424.043457400 2024-04-24T01:02:34.719353+00:00 19994330.276000019163 29000000.009000059217 27869999.973999980837 3959440.021000028122 60424.043469054 2024-04-24T01:02:35.726231+00:00 19994330.276999950409 29000000.014999989420 27870000.065000060946 3966078.036000012886 60424.043480529 2024-04-24T01:02:36.717734+00:00 19994330.276000019163 28999999.957000020891 27869999.935999989510 3961439.977999926079 60424.043492183 2024-04-24T01:02:37.724614+00:00 19994330.276000019163 29000000.022999998182 27870000.038999918848 3967097.014000058174 60424.043503659 2024-04-24T01:02:38.716117+00:00 19994330.272999998182 29000000.014999989420 27869999.989000000060 3961796.006999969017 60424.043515318 2024-04-24T01:02:39.723492+00:00 19994330.278000000864 28999999.985000010580 27869999.996999990195 3962149.976999998093 60424.043526972 2024-04-24T01:02:40.730371+00:00 19994330.274999979883 29000000.012999888510 27869999.977000001818 3963954.881999969017 60424.043538442 2024-04-24T01:02:41.721379+00:00 19994330.276999950409 29000000.002000089735 27870000.040999989957 3964307.085999966133 60424.043550101 2024-04-24T01:02:42.728754+00:00 19994330.276000019163 29000000.023999929428 27870000.027000010014 3962820.970000029076 60424.043561571 2024-04-24T01:02:43.719761+00:00 19994330.278000000864 28999999.967000011355 27869999.951000008732 3960121.012000083923 60424.043573231 2024-04-24T01:02:44.727136+00:00 19994330.272000070661 28999999.996999979019 27870000.037999991328 3964878.961000000127 60424.043584706 2024-04-24T01:02:45.718640+00:00 19994330.275999899954 29000000.055000070482 27869999.982000019401 3961228.961000001058 60424.043596360 2024-04-24T01:02:46.725519+00:00 19994330.278999999166 28999999.986999988556 27870000.006000008434 3960830.002999999095 60424.043607836 2024-04-24T01:02:47.717022+00:00 19994330.274999998510 28999999.962999939919 27870000.022999998182 3963414.148000001907 60424.043619490 2024-04-24T01:02:48.723901+00:00 19994330.277000010014 29000000.004000071436 27869999.975999951363 3965785.961999997031 60424.043631149 2024-04-24T01:02:49.731276+00:00 19994330.273999989033 29000000.013000011444 27869999.977000001818 3962727.021999999881 60424.043642625 2024-04-24T01:02:50.722780+00:00 19994330.274000000209 28999999.977000001818 27870000.000000000000 3959990.830999999773 60424.043654278 2024-04-24T01:02:51.729658+00:00 19994330.275000009686 29000000.002000000328 27870000.041999999434 3960198.047000002116 60424.043665754 2024-04-24T01:02:52.721162+00:00 19994330.278000000864 29000000.010999999940 27869999.924000021070 3961117.968999996781 60424.043677408 2024-04-24T01:02:53.728041+00:00 19994330.278999980539 29000000.002999998629 27870000.056999981403 3966667.087999999989 60424.043688884 2024-04-24T01:02:54.719544+00:00 19994330.272999998182 28999999.984000001103 27869999.980000019073 3961840.995000004768 60424.043700537 2024-04-24T01:02:55.726423+00:00 19994330.275000009686 29000000.046000000089 27870000.037000000477 3965440.983999996912 60424.043712013 2024-04-24T01:02:56.717927+00:00 19994330.277000010014 28999999.967999991030 27870000.001000050455 3965356.957000001799 60424.043723673 2024-04-24T01:02:57.725302+00:00 19994330.276999980211 29000000.011000011116 27870000.016999959946 3957216.118000001181 60424.043735142 2024-04-24T01:02:58.716308+00:00 19994330.276000019163 28999999.000000000000 27869999.953999999911 3959256.881999998819 60424.043746802 2024-04-24T01:02:59.723684+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3962896.118999994826 60424.043758461 2024-04-24T01:03:00.731059+00:00 19994330.273999989033 28999999.996000021696 27869999.991000059992 3965053.978000008035 60424.043769931 2024-04-24T01:03:01.722067+00:00 19994330.273999989033 28999999.973999980837 27870000.047999981791 3958768.972999989986 60424.043781591 2024-04-24T01:03:02.729442+00:00 19994330.276000019163 29000000.019999980927 27869999.945999979973 3962230.041000009049 60424.043793061 2024-04-24T01:03:03.720449+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3958144.002000004053 60424.043804720 2024-04-24T01:03:04.727824+00:00 19994330.278999980539 29000000.011999960989 27869999.981999989599 3966854.111999989022 60424.043816196 2024-04-24T01:03:05.719327+00:00 19994330.273999989033 28999999.991000000387 27870000.044000029564 3957115.888000010978 60424.043827849 2024-04-24T01:03:06.726206+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3964590.040999994148 60424.043839325 2024-04-24T01:03:07.717710+00:00 19994330.275999959558 29000000.016000028700 27870000.016999959946 3962359.027999997139 60424.043850979 2024-04-24T01:03:08.724589+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3961060.965000004042 60424.043862455 2024-04-24T01:03:09.716092+00:00 19994330.275000039488 29000000.022999938577 27870000.065999981016 3966316.875000000000 60424.043874108 2024-04-24T01:03:10.722971+00:00 19994330.276999950409 28999999.978000041097 27869999.940999981016 3963272.034999995958 60424.043885768 2024-04-24T01:03:11.730347+00:00 19994330.281000081450 28999999.993999961764 27870000.014999989420 3959953.114000007976 60424.043897244 2024-04-24T01:03:12.721850+00:00 19994330.275999899954 29000000.003000020981 27870000.001000050455 3960495.922999992967 60424.043908897 2024-04-24T01:03:13.728729+00:00 19994330.271000031382 29000000.003999948502 27870000.032999988645 3961356.939999998081 60424.043920373 2024-04-24T01:03:14.720232+00:00 19994330.274999979883 28999998.984000090510 27869999.924000021070 3960116.101999998093 60424.043932027 2024-04-24T01:03:15.727111+00:00 19994330.280000090599 29000000.006999969482 27870000.074999928474 3961682.981000006199 60424.043943502 2024-04-24T01:03:16.718614+00:00 19994330.274999979883 29000000.009999990463 27870000.039999999106 3961476.066000000108 60424.043955156 2024-04-24T01:03:17.725494+00:00 19994330.276999950409 29000000.014000058174 27869999.951999999583 3965309.768999993801 60424.043966632 2024-04-24T01:03:18.716997+00:00 19994330.274999979883 28999999.982999920845 27869999.975999999791 3965026.150000005960 60424.043978292 2024-04-24T01:03:19.724371+00:00 19994330.276000019163 28999998.975000020117 27869999.952000010759 3962288.016999990214 60424.043989761 2024-04-24T01:03:20.715379+00:00 19994330.274000048637 29000000.037999991328 27870000.098999988288 3961349.004000008106 60424.044001421 2024-04-24T01:03:21.722755+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3964016.858000009786 60424.044013075 2024-04-24T01:03:22.729634+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3958521.121999979019 60424.044024550 2024-04-24T01:03:23.721137+00:00 19994330.272999998182 29000000.003000020981 27869999.988999988884 3958746.035000026226 60424.044036204 2024-04-24T01:03:24.728016+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3961675.926999986172 60424.044047680 2024-04-24T01:03:25.719519+00:00 19994330.274000048637 29000000.013999938965 27869999.987000018358 3962835.983999996912 60424.044059339 2024-04-24T01:03:26.726895+00:00 19994330.276000019163 29000000.004000071436 27869999.983999971300 3962168.044000000227 60424.044070809 2024-04-24T01:03:27.717902+00:00 19994330.276999950409 28999999.998000029474 27870000.002000030130 3961329.016000003088 60424.044082468 2024-04-24T01:03:28.725277+00:00 19994330.279000040144 28999999.988000001758 27870000.032999988645 3959958.002000004053 60424.044093944 2024-04-24T01:03:29.716780+00:00 19994330.274999979883 29000000.015000000596 27869999.992999970913 3959299.940999985207 60424.044105598 2024-04-24T01:03:30.723659+00:00 19994330.271000031382 29000000.003000009805 27870000.006000038236 3959362.050000011921 60424.044117251 2024-04-24T01:03:31.730538+00:00 19994330.276999950409 28999998.979999989271 27869999.944999989122 3962898.881000012159 60424.044128727 2024-04-24T01:03:32.722042+00:00 19994330.276000019163 29000000.008000001311 27870000.004000011832 3957402.112999976147 60424.044140387 2024-04-24T01:03:33.729417+00:00 19994330.278999920934 29000000.006999999285 27870000.046999990940 3958511.061000018846 60424.044151857 2024-04-24T01:03:34.720424+00:00 19994330.277000069618 29000000.034000009298 27870000.046000000089 3960494.870999991894 60424.044163516 2024-04-24T01:03:35.727799+00:00 19994330.272999998182 28999999.974999990314 27869999.934999939054 3959268.946999996901 60424.044174986 2024-04-24T01:03:36.718807+00:00 19994330.274999979883 28999999.983000010252 27869999.955000039190 3959921.129000008106 60424.044186646 2024-04-24T01:03:37.726182+00:00 19994330.276000019163 29000000.020999971777 27870000.077999949455 3961646.900999993086 60424.044198121 2024-04-24T01:03:38.717685+00:00 19994330.274999979883 28999999.994000021368 27869999.981000069529 3960895.062000005972 60424.044209775 2024-04-24T01:03:39.724564+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3961359.025999993086 60424.044221245 2024-04-24T01:03:40.715571+00:00 19994330.278999999166 29000000.001999970526 27869999.954999919981 3961013.041000009049 60424.044232904 2024-04-24T01:03:41.722947+00:00 19994330.274000000209 28999999.966000020504 27870000.070999979973 3957313.917999982834 60424.044244564 2024-04-24T01:03:42.730322+00:00 19994330.274000000209 29000000.036000009626 27870000.022999998182 3959398.085000007879 60424.044256040 2024-04-24T01:03:43.721825+00:00 19994330.278999999166 28999999.971000019461 27869999.934000018984 3961585.969999998808 60424.044267694 2024-04-24T01:03:44.728704+00:00 19994330.273999989033 29000000.016999959946 27870000.045000080019 3959119.995000004768 60424.044279169 2024-04-24T01:03:45.720207+00:00 19994330.274999991059 28999999.992000039667 27869999.962999939919 3958076.875000000000 60424.044290829 2024-04-24T01:03:46.727583+00:00 19994330.275000009686 29000000.037999991328 27870000.032999988645 3956356.046999990940 60424.044302299 2024-04-24T01:03:47.718590+00:00 19994330.279000010341 28999999.965000029653 27869999.967000011355 3958145.076000005007 60424.044313958 2024-04-24T01:03:48.725965+00:00 19994330.272999998182 28999999.992999911308 27870000.060999989510 3959762.958999990951 60424.044325428 2024-04-24T01:03:49.716972+00:00 19994330.275000009686 29000000.024000048637 27869999.971000079066 3953720.055000007153 60424.044337087 2024-04-24T01:03:50.724347+00:00 19994330.278999980539 29000000.018999930471 27869999.980000019073 3955580.011999994982 60424.044348557 2024-04-24T01:03:51.715354+00:00 19994330.277000010014 28999999.983000040054 27870000.012999888510 3958877.937000005972 60424.044360217 2024-04-24T01:03:52.722730+00:00 19994330.272999998182 28999999.983999971300 27869999.975000020117 3959655.970000029076 60424.044371870 2024-04-24T01:03:53.729609+00:00 19994330.278000000864 29000000.007000088692 27870000.052999969572 3964041.105999947060 60424.044383346 2024-04-24T01:03:54.721112+00:00 19994330.273999989033 28999999.995999928564 27870000.014000058174 3955179.001000047196 60424.044395000 2024-04-24T01:03:55.727991+00:00 19994330.277000010014 29000000.027000069618 27869999.958999998868 3961086.875000000000 60424.044406475 2024-04-24T01:03:56.719494+00:00 19994330.277000010014 28999999.990999940783 27869999.997999999672 3958303.097000002861 60424.044418135 2024-04-24T01:03:57.726870+00:00 19994330.278000000864 29000000.011000040919 27870000.020000010729 3958843.998999952804 60424.044429611 2024-04-24T01:03:58.718373+00:00 19994330.274999979883 28999999.970999959856 27869999.959999989718 3958983.981000006199 60424.044441265 2024-04-24T01:03:59.725252+00:00 19994330.272999998182 28999999.985000010580 27870000.065999999642 3959046.022000014782 60424.044452740 2024-04-24T01:04:00.716755+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3958634.018999993801 60424.044464394 2024-04-24T01:04:01.723634+00:00 19994330.276999950409 29000000.036000009626 27870000.023999989033 3958820.092999995220 60424.044475870 2024-04-24T01:04:02.715138+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3958192.896000028122 60424.044487523 2024-04-24T01:04:03.722017+00:00 19994330.276000019163 29000000.001000050455 27869999.964999970049 3957133.935000001919 60424.044499183 2024-04-24T01:04:04.729392+00:00 19994330.277000010014 29000000.014000058174 27870000.059000018984 3962824.078000009060 60424.044510658 2024-04-24T01:04:05.720895+00:00 19994330.274000048637 28999999.945000000298 27869999.939000010490 3960368.923999965191 60424.044522312 2024-04-24T01:04:06.727774+00:00 19994330.274999979883 29000000.030999999493 27870000.037000000477 3955816.967999995220 60424.044533788 2024-04-24T01:04:07.719278+00:00 19994330.274999979883 29000000.002999998629 27870000.032000008970 3959840.031000018120 60424.044545442 2024-04-24T01:04:08.726157+00:00 19994330.278000000864 28999999.974999990314 27869999.987999979407 3961744.995000004768 60424.044556918 2024-04-24T01:04:09.717660+00:00 19994330.276000019163 29000000.018999990076 27869999.964000049978 3960601.125999987125 60424.044568577 2024-04-24T01:04:10.725035+00:00 19994330.276000019163 29000000.006000008434 27870000.060999989510 3958828.949000000954 60424.044580047 2024-04-24T01:04:11.716042+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3959318.045000017155 60424.044591706 2024-04-24T01:04:12.723417+00:00 19994330.276000019163 28999999.984999980778 27869999.971999999136 3957524.870999991894 60424.044603176 2024-04-24T01:04:13.714425+00:00 19994330.275999899954 29000000.008000019938 27869999.976999938488 3959755.097999989986 60424.044614836 2024-04-24T01:04:14.721800+00:00 19994330.275000099093 29000000.009999990463 27870000.036000009626 3959202.030000030994 60424.044626489 2024-04-24T01:04:15.728679+00:00 19994330.276999950409 29000000.019999980927 27869999.955000039190 3958345.944000006188 60424.044637965 2024-04-24T01:04:16.720182+00:00 19994330.274999979883 28999999.966000020504 27869999.982999920845 3957715.974999963772 60424.044649624 2024-04-24T01:04:17.727558+00:00 19994330.272999998182 29000000.003000020981 27870000.053000088781 3956848.049000024796 60424.044661094 2024-04-24T01:04:18.718565+00:00 19994330.277000069618 29000000.015999969095 27869999.987999919802 3960603.935999989975 60424.044672754 2024-04-24T01:04:19.725942+00:00 19994330.279999971390 28999999.963999990374 27869999.963000059128 3956829.019999980927 60424.044684224 2024-04-24T01:04:20.716947+00:00 19994330.276000019163 29000000.046999990940 27870000.024999979883 3957124.032000004780 60424.044695884 2024-04-24T01:04:21.724322+00:00 19994330.275999899954 28999999.984000030905 27869999.970000028610 3959025.966000020970 60424.044707353 2024-04-24T01:04:22.715330+00:00 19994330.275000099093 28999999.977000001818 27870000.018999930471 3957424.945999979973 60424.044719013 2024-04-24T01:04:23.722705+00:00 19994330.273999929428 29000000.013999998569 27870000.006000038236 3957940.953000009060 60424.044730667 2024-04-24T01:04:24.729584+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3955766.036000012886 60424.044742142 2024-04-24T01:04:25.721087+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3959391.109999955166 60424.044753802 2024-04-24T01:04:26.728462+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3960649.952000021935 60424.044765272 2024-04-24T01:04:27.719469+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3960082.037000000011 60424.044776931 2024-04-24T01:04:28.726844+00:00 19994330.272999998182 28999999.963999990374 27870000.001000050455 3959897.896000028122 60424.044788407 2024-04-24T01:04:29.718348+00:00 19994330.279999971390 29000000.014000058174 27869999.980999950320 3958385.083999990951 60424.044800060 2024-04-24T01:04:30.725227+00:00 19994330.272999998182 28999998.985000010580 27869999.986000061035 3954781.866999983788 60424.044811536 2024-04-24T01:04:31.716730+00:00 19994330.277000069618 29000000.031000021845 27870000.052000049502 3959041.078000009060 60424.044823190 2024-04-24T01:04:32.723609+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3957098.055000007153 60424.044834665 2024-04-24T01:04:33.715113+00:00 19994330.276999998838 28999999.993000030518 27869999.940000001341 3955375.908999979030 60424.044846320 2024-04-24T01:04:34.721992+00:00 19994330.272999998182 29000000.053999900818 27870000.065999999642 3959131.115000010002 60424.044857979 2024-04-24T01:04:35.729367+00:00 19994330.275000009686 28999999.933000091463 27870000.013999998569 3954672.959999979008 60424.044869449 2024-04-24T01:04:36.720374+00:00 19994330.275999989361 29000000.010999921709 27869999.966000009328 3956226.052000045776 60424.044881108 2024-04-24T01:04:37.727749+00:00 19994330.276999998838 29000000.004999998957 27870000.000999998301 3959599.913999975193 60424.044892578 2024-04-24T01:04:38.718757+00:00 19994330.279000010341 28999999.981999989599 27870000.004000011832 3958225.898999989033 60424.044904238 2024-04-24T01:04:39.726132+00:00 19994330.273999989033 28999999.006000038236 27869999.984999980778 3957928.129000008106 60424.044915713 2024-04-24T01:04:40.717635+00:00 19994330.275000009686 29000000.029999971390 27870000.011000011116 3957884.993000030983 60424.044927367 2024-04-24T01:04:41.724514+00:00 19994330.277000010014 28999999.995000001043 27870000.021000001580 3959910.030999958981 60424.044938843 2024-04-24T01:04:42.716017+00:00 19994330.274999979883 28999999.983000040054 27869999.968000020832 3962735.929000020027 60424.044950502 2024-04-24T01:04:43.723393+00:00 19994330.274000018835 28999999.995999999344 27870000.053999960423 3959338.014999986161 60424.044961972 2024-04-24T01:04:44.714400+00:00 19994330.276999980211 28999999.982000000775 27869999.960000038147 3958262.050000011921 60424.044973631 2024-04-24T01:04:45.721775+00:00 19994330.278000000864 29000000.043000001460 27869999.986999988556 3955866.989000021946 60424.044985285 2024-04-24T01:04:46.728654+00:00 19994330.273999989033 28999999.988999988884 27870000.007999960333 3956614.000999987125 60424.044996761 2024-04-24T01:04:47.720158+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3957107.004000008106 60424.045008415 2024-04-24T01:04:48.727037+00:00 19994330.278000000864 28999999.983000010252 27870000.000999990851 3957764.037000000011 60424.045019891 2024-04-24T01:04:49.718540+00:00 19994330.275000039488 28999999.002000000328 27870000.000999990851 3961880.861999989022 60424.045031544 2024-04-24T01:04:50.725419+00:00 19994330.275999959558 29000000.006000008434 27869999.987000048161 3959976.027000010014 60424.045043020 2024-04-24T01:04:51.716922+00:00 19994330.273999989033 28999999.998999979347 27869999.986999988556 3959504.925999999046 60424.045054679 2024-04-24T01:04:52.724297+00:00 19994330.275000039488 28999999.977999988943 27870000.082999940962 3958780.158999979030 60424.045066149 2024-04-24T01:04:53.715304+00:00 19994330.275999959558 29000000.006000038236 27869999.947000030428 3960806.933000028133 60424.045077809 2024-04-24T01:04:54.722680+00:00 19994330.277000010014 28999999.997999969870 27869999.978999968618 3958075.037000000011 60424.045089279 2024-04-24T01:04:55.713686+00:00 19994330.278999980539 28999999.986000001431 27870000.011000040919 3959210.983999968041 60424.045100938 2024-04-24T01:04:56.721061+00:00 19994330.276000019163 29000000.039000030607 27869999.996999979019 3961843.027999997139 60424.045112592 2024-04-24T01:04:57.727941+00:00 19994330.272000011057 29000000.011999960989 27870000.031000021845 3962368.990999997128 60424.045124068 2024-04-24T01:04:58.719445+00:00 19994330.277000010014 28999998.981000009924 27869999.993000030518 3958520.048000038136 60424.045135722 2024-04-24T01:04:59.726324+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3964944.950999975204 60424.045147197 2024-04-24T01:05:00.717827+00:00 19994330.278000000864 28999999.980000078678 27870000.015999909490 3960930.980999947060 60424.045158857 2024-04-24T01:05:01.725202+00:00 19994330.276999950409 29000000.030999898911 27870000.012000080198 3957003.053000092972 60424.045170327 2024-04-24T01:05:02.716209+00:00 19994330.275000099093 29000000.007000088692 27870000.000999931246 3960962.995999931823 60424.045181986 2024-04-24T01:05:03.723585+00:00 19994330.273999929428 28999999.985999941826 27869999.962000008672 3958443.958000063896 60424.045193456 2024-04-24T01:05:04.714592+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3962260.935999989975 60424.045205115 2024-04-24T01:05:05.721967+00:00 19994330.274999979883 28999999.981000069529 27869999.944999929518 3961865.123999952804 60424.045216769 2024-04-24T01:05:06.728846+00:00 19994330.275000099093 29000000.044999960810 27870000.024000048637 3962788.955000042915 60424.045228245 2024-04-24T01:05:07.720349+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3958828.996999979019 60424.045239904 2024-04-24T01:05:08.727724+00:00 19994330.276000019163 29000000.001999970526 27870000.023999929428 3963627.952999948990 60424.045251374 2024-04-24T01:05:09.718731+00:00 19994330.272999998182 29000000.016000028700 27870000.067000031471 3963053.964000105858 60424.045263033 2024-04-24T01:05:10.726107+00:00 19994330.274999979883 28999999.988000039011 27869999.970999959856 3962806.009999989998 60424.045274504 2024-04-24T01:05:11.717114+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3958838.090999960899 60424.045286163 2024-04-24T01:05:12.724489+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3960364.016999959946 60424.045297633 2024-04-24T01:05:13.715496+00:00 19994330.277000069618 28999999.977000001818 27870000.000999990851 3962470.999000072014 60424.045309293 2024-04-24T01:05:14.722872+00:00 19994330.273999929428 28999999.986999988556 27869999.971999999136 3958041.018000007141 60424.045320762 2024-04-24T01:05:15.713879+00:00 19994330.274999979883 28999999.996000051498 27870000.035999998450 3960403.949999928009 60424.045332422 2024-04-24T01:05:16.721254+00:00 19994330.275000099093 28999999.022999998182 27869999.996000010520 3955242.037999988068 60424.045344081 2024-04-24T01:05:17.728629+00:00 19994330.276999950409 28999999.973999980837 27870000.035000000149 3959072.933000088204 60424.045355551 2024-04-24T01:05:18.719637+00:00 19994330.276999950409 28999999.010999921709 27869999.925999999046 3957472.029999970924 60424.045367211 2024-04-24T01:05:19.727012+00:00 19994330.275000099093 29000000.022000070661 27870000.074000000954 3960095.986999989022 60424.045378681 2024-04-24T01:05:20.718019+00:00 19994330.275999899954 28999999.971999999136 27869999.948999971151 3960317.953999996185 60424.045390340 2024-04-24T01:05:21.725394+00:00 19994330.276000019163 29000000.019000001252 27870000.039000030607 3958095.054999948014 60424.045401810 2024-04-24T01:05:22.716401+00:00 19994330.276000019163 28999999.993000000715 27869999.946999970824 3958092.990000010002 60424.045413470 2024-04-24T01:05:23.723776+00:00 19994330.274000048637 28999999.966999989003 27870000.035000029951 3956488.000000000000 60424.045424946 2024-04-24T01:05:24.715280+00:00 19994330.275999899954 29000000.039000000805 27869999.987999979407 3961577.023000001907 60424.045436605 2024-04-24T01:05:25.722655+00:00 19994330.279000040144 29000000.006999999285 27869999.980000019073 3959730.058000088204 60424.045448075 2024-04-24T01:05:26.713662+00:00 19994330.272999998182 29000000.000999990851 27870000.088999990374 3962195.986999989022 60424.045459729 2024-04-24T01:05:27.720541+00:00 19994330.276000000536 28999999.993000000715 27869999.949000000954 3959764.888000010978 60424.045471388 2024-04-24T01:05:28.727916+00:00 19994330.276999998838 29000000.016999989748 27869999.997000038624 3965546.995999931823 60424.045482864 2024-04-24T01:05:29.719419+00:00 19994330.274000000209 28999999.995000001043 27869999.958000000566 3959517.080999969970 60424.045494517 2024-04-24T01:05:30.726299+00:00 19994330.277000010014 28999999.987000048161 27870000.024999979883 3954923.929000020027 60424.045505993 2024-04-24T01:05:31.717802+00:00 19994330.275999989361 28999998.989999949932 27870000.006000038236 3954237.128000020981 60424.045517647 2024-04-24T01:05:32.724681+00:00 19994330.276999998838 29000000.015000049025 27870000.010999921709 3960378.088000059128 60424.045529122 2024-04-24T01:05:33.716185+00:00 19994330.275000009686 28999999.963999990374 27869999.981999989599 3957891.843999981880 60424.045540782 2024-04-24T01:05:34.723560+00:00 19994330.275000009686 29000000.037000000477 27870000.044000029564 3963749.960999966133 60424.045552252 2024-04-24T01:05:35.714567+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3960677.064000010025 60424.045563911 2024-04-24T01:05:36.721942+00:00 19994330.275999989361 29000000.037000000477 27870000.055000070482 3962698.042999982834 60424.045575381 2024-04-24T01:05:37.712949+00:00 19994330.275000009686 28999999.992000039667 27870000.006999969482 3961823.975000023842 60424.045587041 2024-04-24T01:05:38.720325+00:00 19994330.275999989361 28999999.971999999136 27869999.949000000954 3964401.939999938011 60424.045598695 2024-04-24T01:05:39.727203+00:00 19994330.274000018835 28999999.995999928564 27870000.019999980927 3958902.011000037193 60424.045610170 2024-04-24T01:05:40.718707+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3962672.930999993812 60424.045621830 2024-04-24T01:05:41.726082+00:00 19994330.275999959558 28999999.963999990374 27869999.980000019073 3957999.143000007141 60424.045633300 2024-04-24T01:05:42.717089+00:00 19994330.278000060469 29000000.034999970347 27869999.977000001818 3959153.883999944199 60424.045644959 2024-04-24T01:05:43.724464+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3961142.132000089157 60424.045656429 2024-04-24T01:05:44.715472+00:00 19994330.270999971777 28999999.991999980062 27869999.985999941826 3959586.890999913216 60424.045668088 2024-04-24T01:05:45.722846+00:00 19994330.273999989033 29000000.016000028700 27869999.994000080973 3966120.053000092972 60424.045679559 2024-04-24T01:05:46.713854+00:00 19994330.279000040144 29000000.001000050455 27869999.988999959081 3957823.913999915123 60424.045691218 2024-04-24T01:05:47.721229+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3961422.009999989998 60424.045702872 2024-04-24T01:05:48.728108+00:00 19994330.276999950409 29000000.036999940872 27870000.009999990463 3961995.982000112999 60424.045714348 2024-04-24T01:05:49.719612+00:00 19994330.274000048637 28999999.963000059128 27869999.991999980062 3963389.086999893188 60424.045726007 2024-04-24T01:05:50.726987+00:00 19994330.273999989033 28999999.995999928564 27869999.958999998868 3958141.010000110138 60424.045737477 2024-04-24T01:05:51.717994+00:00 19994330.275999959558 28999999.988000039011 27870000.008999999613 3960184.991999983788 60424.045749136 2024-04-24T01:05:52.725369+00:00 19994330.275000039488 29000000.032000061125 27870000.010000009090 3963871.973999977112 60424.045760606 2024-04-24T01:05:53.716376+00:00 19994330.276999950409 28999999.977000001818 27869999.982999999076 3965282.036999940872 60424.045772266 2024-04-24T01:05:54.723751+00:00 19994330.280000090599 29000000.012999888510 27870000.035000011325 3962740.041000009049 60424.045783736 2024-04-24T01:05:55.714759+00:00 19994330.270999908447 29000000.009000059217 27870000.016999989748 3961800.958999990951 60424.045795395 2024-04-24T01:05:56.722134+00:00 19994330.274000048637 29000000.016000028700 27869999.967000011355 3959836.986000061035 60424.045806865 2024-04-24T01:05:57.713141+00:00 19994330.279000040144 28999999.975999999791 27869999.987999979407 3961493.036999940872 60424.045818524 2024-04-24T01:05:58.720516+00:00 19994330.276999950409 29000000.002999998629 27869999.997000008821 3958648.924000024796 60424.045830178 2024-04-24T01:05:59.727395+00:00 19994330.276999950409 28999999.997000008821 27870000.070999979973 3962885.983999968041 60424.045841654 2024-04-24T01:06:00.718898+00:00 19994330.272999998182 28999999.990999981761 27869999.938000019640 3958515.978000044823 60424.045853314 2024-04-24T01:06:01.726274+00:00 19994330.276000019163 29000000.033000018448 27869999.996999979019 3960537.059000014793 60424.045864783 2024-04-24T01:06:02.717281+00:00 19994330.274000048637 28999999.973999980837 27870000.028000000864 3963306.939000010025 60424.045876443 2024-04-24T01:06:03.724656+00:00 19994330.278000000864 29000000.017000019550 27869999.966000020504 3961526.013999938965 60424.045887913 2024-04-24T01:06:04.715663+00:00 19994330.276999950409 28999999.979999989271 27870000.009999990463 3963636.083000063896 60424.045899572 2024-04-24T01:06:05.723039+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3960111.812999964226 60424.045911048 2024-04-24T01:06:06.714542+00:00 19994330.274000048637 28999999.965999960899 27870000.025000039488 3961629.169999957085 60424.045922702 2024-04-24T01:06:07.721421+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3964453.996000051033 60424.045934177 2024-04-24T01:06:08.712924+00:00 19994330.271999958903 28999999.973999980837 27869999.959999978542 3958051.995000004768 60424.045945831 2024-04-24T01:06:09.719803+00:00 19994330.276000019163 29000000.006999969482 27869999.997999969870 3962596.050999999046 60424.045957490 2024-04-24T01:06:10.727178+00:00 19994330.276999950409 29000000.034000039101 27870000.015000101179 3959662.914000033867 60424.045968961 2024-04-24T01:06:11.718186+00:00 19994330.276000019163 28999999.964999970049 27870000.009999990463 3962271.084999918938 60424.045980620 2024-04-24T01:06:12.725561+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3960420.017000079155 60424.045992095 2024-04-24T01:06:13.717064+00:00 19994330.272999998182 29000000.008999999613 27869999.988999959081 3959129.888000010978 60424.046003750 2024-04-24T01:06:14.723943+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3963067.888999938965 60424.046015225 2024-04-24T01:06:15.715447+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3960398.192999958992 60424.046026879 2024-04-24T01:06:16.722326+00:00 19994330.282999988645 28999999.995999928564 27869999.953999999911 3956488.902999997139 60424.046038355 2024-04-24T01:06:17.713829+00:00 19994330.272999998182 28999999.979000091553 27869999.978999968618 3958464.996000051033 60424.046050008 2024-04-24T01:06:18.720708+00:00 19994330.276000019163 29000000.031000021845 27870000.040000081062 3961189.088999987114 60424.046061668 2024-04-24T01:06:19.728083+00:00 19994330.272999998182 29000000.000000000000 27870000.000999931246 3962159.009000062943 60424.046073143 2024-04-24T01:06:20.719586+00:00 19994330.274999998510 29000000.006999969482 27870000.049000021070 3962418.967999935150 60424.046084797 2024-04-24T01:06:21.726466+00:00 19994330.278999999166 28999999.990000009537 27869999.932000041008 3961181.898000001907 60424.046096273 2024-04-24T01:06:22.717969+00:00 19994330.276000000536 28999999.970999959856 27870000.079999919981 3960613.200999975204 60424.046107926 2024-04-24T01:06:23.724848+00:00 19994330.280000001192 29000000.009000059217 27869999.956000089645 3963695.824000000954 60424.046119402 2024-04-24T01:06:24.716351+00:00 19994330.271999999881 29000000.025999899954 27869999.977000001818 3955888.060000061989 60424.046131056 2024-04-24T01:06:25.723230+00:00 19994330.274000000209 28999999.970000028610 27869999.989999890327 3959312.049000024796 60424.046142532 2024-04-24T01:06:26.714734+00:00 19994330.276000011712 29000000.027000069618 27870000.016000028700 3961844.942999958992 60424.046154191 2024-04-24T01:06:27.722109+00:00 19994330.280000001192 28999999.995999928564 27869999.985000010580 3960175.039000033867 60424.046165661 2024-04-24T01:06:28.713116+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3959424.952000021935 60424.046177321 2024-04-24T01:06:29.720491+00:00 19994330.278000000864 29000000.000000000000 27869999.975000001490 3960724.972999929916 60424.046188974 2024-04-24T01:06:30.727371+00:00 19994330.273999989033 28999999.994000080973 27870000.030000001192 3958321.990000010002 60424.046200450 2024-04-24T01:06:31.718874+00:00 19994330.275000009686 29000000.008000019938 27870000.006999999285 3958322.988000034820 60424.046212109 2024-04-24T01:06:32.726249+00:00 19994330.275000009686 29000000.015999909490 27870000.019999999553 3960411.054999948014 60424.046223579 2024-04-24T01:06:33.717256+00:00 19994330.278000000864 28999999.967000011355 27869999.914999991655 3960510.955000042915 60424.046235239 2024-04-24T01:06:34.724631+00:00 19994330.275999959558 29000000.022999998182 27870000.029000010341 3960141.062999964226 60424.046246709 2024-04-24T01:06:35.715639+00:00 19994330.277000010014 29000000.006000000983 27870000.053999990225 3958459.013000010978 60424.046258368 2024-04-24T01:06:36.723014+00:00 19994330.273999989033 28999999.991000000387 27869999.939000010490 3962207.103000044823 60424.046269844 2024-04-24T01:06:37.714517+00:00 19994330.276000019163 28999999.991000011563 27870000.013999998569 3958505.953999996185 60424.046281498 2024-04-24T01:06:38.721396+00:00 19994330.277000010014 28999999.988999988884 27869999.952000018209 3961969.951999903191 60424.046292973 2024-04-24T01:06:39.712899+00:00 19994330.273999989033 28999999.974999990314 27870000.013999998569 3960105.877000092994 60424.046304627 2024-04-24T01:06:40.719778+00:00 19994330.277000010014 29000000.041999999434 27870000.060999989510 3960830.067999958992 60424.046316287 2024-04-24T01:06:41.727154+00:00 19994330.277000010014 28999999.976000010967 27869999.959999978542 3958980.029999970924 60424.046327757 2024-04-24T01:06:42.718161+00:00 19994330.273999989033 29000000.022000011057 27870000.012000020593 3963059.940999985207 60424.046339416 2024-04-24T01:06:43.725536+00:00 19994330.277000010014 28999999.988999959081 27870000.033999979496 3965893.060000061989 60424.046350892 2024-04-24T01:06:44.717039+00:00 19994330.277000010014 29000000.008000019938 27869999.933000031859 3958964.995999931823 60424.046362545 2024-04-24T01:06:45.723918+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3961809.111000061035 60424.046374021 2024-04-24T01:06:46.715422+00:00 19994330.272999938577 28999999.997999969870 27870000.098999980837 3961063.858999968041 60424.046385680 2024-04-24T01:06:47.722797+00:00 19994330.276000019163 29000000.019999980927 27869999.924999948591 3959479.975000023842 60424.046397150 2024-04-24T01:06:48.713804+00:00 19994330.274000048637 28999999.988000039011 27870000.044000029564 3959391.067999958992 60424.046408810 2024-04-24T01:06:49.721179+00:00 19994330.276999950409 29000000.029999971390 27869999.981999989599 3961608.041000009049 60424.046420280 2024-04-24T01:06:50.712186+00:00 19994330.274000048637 28999999.987000048161 27870000.014000058174 3960275.878000020981 60424.046431939 2024-04-24T01:06:51.719562+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3960716.085999966133 60424.046443593 2024-04-24T01:06:52.726441+00:00 19994330.278999920934 29000000.031000021845 27869999.988999959081 3959151.990000010002 60424.046455069 2024-04-24T01:06:53.717944+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3960479.925000071991 60424.046466728 2024-04-24T01:06:54.725319+00:00 19994330.274000048637 28999999.977999929339 27870000.018999930471 3957434.059999942780 60424.046478198 2024-04-24T01:06:55.716327+00:00 19994330.278000000864 29000000.032000061125 27870000.040000081062 3959303.983999968041 60424.046489858 2024-04-24T01:06:56.723702+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3956271.055000067223 60424.046501328 2024-04-24T01:06:57.714709+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3957915.998999952804 60424.046512987 2024-04-24T01:06:58.722084+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3957560.924000024796 60424.046524457 2024-04-24T01:06:59.713091+00:00 19994330.276999950409 28999999.981000069529 27870000.007000088692 3960219.039999961853 60424.046536116 2024-04-24T01:07:00.720466+00:00 19994330.274999979883 29000000.015999909490 27869999.995999928564 3960371.057000041008 60424.046547587 2024-04-24T01:07:01.711474+00:00 19994330.276000019163 28999999.999000068754 27870000.009000059217 3961223.947999954224 60424.046559246 2024-04-24T01:07:02.718849+00:00 19994330.276000019163 29000000.016999959946 27869999.985999941826 3962625.004999995232 60424.046570905 2024-04-24T01:07:03.726223+00:00 19994330.279000040144 29000000.047999981791 27870000.047000050545 3962502.967000008095 60424.046582375 2024-04-24T01:07:04.717231+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3962010.990000010002 60424.046594035 2024-04-24T01:07:05.724607+00:00 19994330.274999979883 28999998.960000038147 27869999.983999971300 3963572.151000022888 60424.046605505 2024-04-24T01:07:06.715613+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3967538.930000067223 60424.046617164 2024-04-24T01:07:07.722989+00:00 19994330.274999979883 28999999.996999979019 27869999.973999999464 3958999.959999918938 60424.046628640 2024-04-24T01:07:08.714492+00:00 19994330.278000000864 28999999.995000001043 27870000.019000001252 3960469.962000011932 60424.046640294 2024-04-24T01:07:09.721371+00:00 19994330.276000019163 29000000.026000019163 27869999.971000000834 3960979.037999988068 60424.046651769 2024-04-24T01:07:10.712875+00:00 19994330.276000019163 28999999.996999979019 27870000.052999999374 3958152.894000052940 60424.046663423 2024-04-24T01:07:11.719754+00:00 19994330.274999979883 28999999.986000001431 27869999.976000010967 3957230.115999937057 60424.046675082 2024-04-24T01:07:12.727129+00:00 19994330.276000019163 28999999.992000009865 27869999.961999978870 3961496.872000098228 60424.046686552 2024-04-24T01:07:13.718136+00:00 19994330.274999979883 29000000.003999989480 27869999.984000001103 3958958.155999898911 60424.046698212 2024-04-24T01:07:14.725511+00:00 19994330.276999998838 29000000.014000009745 27870000.045000020415 3959682.981999992859 60424.046709682 2024-04-24T01:07:15.716518+00:00 19994330.276000000536 29000000.017999980599 27869999.944999989122 3957703.952000000048 60424.046721341 2024-04-24T01:07:16.723893+00:00 19994330.276999998838 28999999.986000001431 27870000.022000011057 3960931.079999999143 60424.046732811 2024-04-24T01:07:17.714901+00:00 19994330.273999989033 28999999.969000011683 27870000.002999961376 3959697.868000001181 60424.046744471 2024-04-24T01:07:18.722276+00:00 19994330.277000010014 29000000.021000001580 27870000.024000048637 3960907.137000000104 60424.046755941 2024-04-24T01:07:19.713283+00:00 19994330.274999991059 28999999.988000009209 27870000.026999950409 3964353.890000001062 60424.046767600 2024-04-24T01:07:20.720658+00:00 19994330.276000011712 29000000.041000008583 27869999.986000001431 3960068.978999997955 60424.046779070 2024-04-24T01:07:21.711666+00:00 19994330.278999980539 28999999.991000000387 27869999.967999991030 3962181.123000000138 60424.046790730 2024-04-24T01:07:22.719040+00:00 19994330.272999998182 28999999.976000010967 27870000.013999998569 3957438.914999999106 60424.046802383 2024-04-24T01:07:23.725920+00:00 19994330.275000009686 28999999.998999949545 27870000.037000000477 3959817.061999998987 60424.046813859 2024-04-24T01:07:24.717423+00:00 19994330.278000000864 29000000.008999999613 27869999.944000009447 3957652.023000001907 60424.046825513 2024-04-24T01:07:25.724302+00:00 19994330.277000010014 28999999.991000000387 27870000.006000038236 3961677.903999999166 60424.046836989 2024-04-24T01:07:26.715805+00:00 19994330.275999989361 29000000.021000031382 27870000.008999999613 3953264.001000002027 60424.046848642 2024-04-24T01:07:27.722685+00:00 19994330.273999989033 28999999.980000019073 27870000.029999971390 3960900.019000000786 60424.046860118 2024-04-24T01:07:28.714188+00:00 19994330.277000010014 29000000.005999919027 27869999.955000039190 3959809.092000000179 60424.046871778 2024-04-24T01:07:29.721565+00:00 19994330.273999989033 28999999.984000090510 27869999.962000008672 3961993.890999995172 60424.046883247 2024-04-24T01:07:30.712570+00:00 19994330.275000039488 29000000.018999930471 27870000.052999969572 3959988.053000003099 60424.046894907 2024-04-24T01:07:31.719947+00:00 19994330.275999959558 28999999.994000080973 27869999.952999949455 3958881.950000002980 60424.046906561 2024-04-24T01:07:32.726824+00:00 19994330.281000021845 29000000.014999989420 27870000.057000041008 3962439.012999997009 60424.046918036 2024-04-24T01:07:33.718328+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3956604.075000002980 60424.046929690 2024-04-24T01:07:34.725207+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3960495.017999991775 60424.046941166 2024-04-24T01:07:35.716710+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3961217.999000012875 60424.046952825 2024-04-24T01:07:36.724085+00:00 19994330.276000019163 28999999.975000020117 27870000.021999958903 3958275.956999986898 60424.046964295 2024-04-24T01:07:37.715093+00:00 19994330.275999959558 29000000.011999960989 27869999.967000011355 3958833.913000002969 60424.046975954 2024-04-24T01:07:38.722468+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3958691.090000004042 60424.046987425 2024-04-24T01:07:39.713475+00:00 19994330.278000000864 28999999.998000029474 27870000.063000079244 3956068.917999998201 60424.046999084 2024-04-24T01:07:40.720850+00:00 19994330.273000061512 29000000.011000040919 27870000.004999998957 3958204.067000002135 60424.047010554 2024-04-24T01:07:41.711857+00:00 19994330.273999929428 29000000.011999960989 27869999.998000029474 3959722.915999994148 60424.047022213 2024-04-24T01:07:42.719232+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3958344.071000009775 60424.047033873 2024-04-24T01:07:43.726608+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3959977.990999997128 60424.047045343 2024-04-24T01:07:44.717615+00:00 19994330.271999958903 28999999.985999941826 27870000.062999960035 3959669.929000005126 60424.047057002 2024-04-24T01:07:45.724990+00:00 19994330.276000019163 29000000.037000060081 27870000.011999960989 3956996.140999988187 60424.047068472 2024-04-24T01:07:46.715997+00:00 19994330.276000019163 28999999.988000039011 27869999.960000000894 3959618.903000012040 60424.047080132 2024-04-24T01:07:47.723373+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3954625.954999998212 60424.047091601 2024-04-24T01:07:48.714380+00:00 19994330.274999979883 29000000.010999999940 27870000.019999999553 3959693.052000001073 60424.047103261 2024-04-24T01:07:49.721755+00:00 19994330.276000019163 29000000.010999999940 27870000.011000011116 3958854.990000010002 60424.047114731 2024-04-24T01:07:50.712762+00:00 19994330.278000000864 29000000.000999998301 27870000.044999990612 3960510.956999986898 60424.047126391 2024-04-24T01:07:51.720137+00:00 19994330.272999998182 28999999.982999999076 27869999.923000011593 3965116.969999998808 60424.047137866 2024-04-24T01:07:52.711640+00:00 19994330.276999950409 28999999.967999991030 27870000.022999998182 3961192.138999999035 60424.047149520 2024-04-24T01:07:53.718520+00:00 19994330.274999979883 29000000.043999999762 27869999.985000010580 3961059.932999997865 60424.047161180 2024-04-24T01:07:54.725895+00:00 19994330.278000000864 29000000.034000009298 27869999.981999989599 3956280.022000014782 60424.047172655 2024-04-24T01:07:55.717398+00:00 19994330.278000000864 28999999.962000008672 27869999.992000009865 3963882.067999988794 60424.047184309 2024-04-24T01:07:56.724277+00:00 19994330.274000048637 28999999.990999970585 27870000.018999990076 3961250.926999986172 60424.047195785 2024-04-24T01:07:57.715781+00:00 19994330.271999958903 28999999.997000038624 27869999.982999980450 3958634.011000006925 60424.047207438 2024-04-24T01:07:58.722660+00:00 19994330.279999971390 28999999.988999959081 27870000.017000019550 3957029.969999998808 60424.047218914 2024-04-24T01:07:59.714163+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3951563.098000019789 60424.047230568 2024-04-24T01:08:00.721042+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3958698.821999996901 60424.047242044 2024-04-24T01:08:01.712545+00:00 19994330.279999971390 28999999.994000021368 27869999.989000018686 3956907.076000005007 60424.047253697 2024-04-24T01:08:02.719425+00:00 19994330.272999998182 28999999.985000010580 27870000.045000020415 3961792.187999994028 60424.047265173 2024-04-24T01:08:03.710928+00:00 19994330.276000019163 29000000.018000010401 27869999.906999949366 3961223.759000002872 60424.047276832 2024-04-24T01:08:04.718303+00:00 19994330.274999979883 28999999.992999970913 27870000.022000011057 3955968.047999978065 60424.047288486 2024-04-24T01:08:05.725182+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3960309.043000013102 60424.047299962 2024-04-24T01:08:06.716685+00:00 19994330.277000069618 29000000.006999969482 27869999.985000010580 3959015.072999984026 60424.047311615 2024-04-24T01:08:07.723565+00:00 19994330.273999929428 29000000.028000000864 27870000.011999960989 3954750.997000008821 60424.047323091 2024-04-24T01:08:08.715068+00:00 19994330.274999998510 28999999.981000069529 27870000.003999948502 3959183.937000005972 60424.047334745 2024-04-24T01:08:09.721947+00:00 19994330.274999998510 29000000.014999989420 27869999.967000011355 3961639.004000008106 60424.047346220 2024-04-24T01:08:10.713450+00:00 19994330.275000009686 28999999.980999950320 27870000.004000071436 3959306.998999983072 60424.047357880 2024-04-24T01:08:11.720825+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3957083.976000010967 60424.047369350 2024-04-24T01:08:12.711832+00:00 19994330.280000001192 28999999.983999971300 27870000.033999919891 3963118.067000002135 60424.047381009 2024-04-24T01:08:13.719208+00:00 19994330.272999998182 29000000.032000061125 27869999.955000039190 3959848.937999994028 60424.047392663 2024-04-24T01:08:14.726087+00:00 19994330.275000009686 28999999.958999991417 27870000.014999989420 3962392.036000012886 60424.047404139 2024-04-24T01:08:15.717590+00:00 19994330.274999979883 28999999.004999998957 27870000.006000038236 3959081.993999987841 60424.047415792 2024-04-24T01:08:16.724469+00:00 19994330.279000010341 28999999.029999971390 27870000.026000019163 3960039.999000012875 60424.047427268 2024-04-24T01:08:17.715973+00:00 19994330.273999989033 28999999.965000029653 27869999.953999999911 3962154.991999983788 60424.047438922 2024-04-24T01:08:18.722852+00:00 19994330.275000009686 29000000.003000020981 27870000.021999958903 3962660.083999990951 60424.047450398 2024-04-24T01:08:19.714355+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3960769.034000008833 60424.047462057 2024-04-24T01:08:20.721730+00:00 19994330.276999980211 28999999.988999959081 27869999.944000009447 3960483.817000002135 60424.047473527 2024-04-24T01:08:21.712737+00:00 19994330.273999989033 29000000.024000048637 27870000.015999909490 3959401.055999993812 60424.047485187 2024-04-24T01:08:22.720112+00:00 19994330.277000010014 29000000.020999908447 27870000.050000071526 3961432.989999980200 60424.047496656 2024-04-24T01:08:23.711120+00:00 19994330.278000000864 28999999.976000070572 27869999.988999959081 3963262.028000057209 60424.047508316 2024-04-24T01:08:24.718494+00:00 19994330.275000039488 29000000.034000039101 27870000.026000000536 3958136.033999979030 60424.047519970 2024-04-24T01:08:25.725374+00:00 19994330.274999979883 28999999.975000001490 27870000.037999998778 3964883.963999987114 60424.047531446 2024-04-24T01:08:26.716877+00:00 19994330.275000039488 29000000.007000010461 27869999.934999998659 3961142.996999979019 60424.047543105 2024-04-24T01:08:27.724253+00:00 19994330.275999959558 29000000.016999989748 27870000.011999990791 3960819.994000018109 60424.047554575 2024-04-24T01:08:28.715260+00:00 19994330.273999989033 28999999.945000011474 27870000.024000000209 3960765.025000036228 60424.047566234 2024-04-24T01:08:29.722634+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3958457.913999975193 60424.047577704 2024-04-24T01:08:30.713642+00:00 19994330.277000010014 28999999.997000008821 27869999.967999991030 3964289.129999995232 60424.047589364 2024-04-24T01:08:31.721017+00:00 19994330.277000010014 29000000.030999988317 27869999.990000009537 3960351.873000026215 60424.047600834 2024-04-24T01:08:32.712025+00:00 19994330.273999989033 29000000.013999998569 27869999.995999988168 3962724.146999955177 60424.047612493 2024-04-24T01:08:33.719400+00:00 19994330.273999989033 29000000.004000011832 27870000.057999968529 3960398.952000021935 60424.047623969 2024-04-24T01:08:34.710903+00:00 19994330.278000060469 28999999.993000030518 27869999.964000049978 3963921.964999973774 60424.047635622 2024-04-24T01:08:35.717782+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3964655.939999998081 60424.047647282 2024-04-24T01:08:36.725157+00:00 19994330.274999979883 28999999.977000001818 27869999.964999970049 3958723.026000022888 60424.047658752 2024-04-24T01:08:37.716164+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3960295.980000019073 60424.047670411 2024-04-24T01:08:38.723539+00:00 19994330.272000070661 29000000.004000011832 27869999.987999979407 3961911.076999961864 60424.047681881 2024-04-24T01:08:39.714547+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3961440.975000023842 60424.047693541 2024-04-24T01:08:40.721922+00:00 19994330.276000019163 28999999.975000020117 27869999.981000009924 3964693.985000013839 60424.047705011 2024-04-24T01:08:41.712929+00:00 19994330.278000000864 29000000.022999998182 27869999.987000048161 3966359.056999980938 60424.047716670 2024-04-24T01:08:42.720305+00:00 19994330.276000019163 28999999.999999940395 27870000.026999950409 3962737.898000001907 60424.047728140 2024-04-24T01:08:43.711311+00:00 19994330.272999998182 29000000.010000109673 27870000.038000050932 3964065.054000020027 60424.047739800 2024-04-24T01:08:44.718687+00:00 19994330.276000019163 28999999.971999999136 27869999.907999988645 3965158.935000001919 60424.047751275 2024-04-24T01:08:45.710190+00:00 19994330.275999899954 29000000.018999930471 27870000.052999969572 3963903.004000008106 60424.047762929 2024-04-24T01:08:46.717069+00:00 19994330.277000069618 29000000.011999960989 27870000.037000060081 3968452.076999961864 60424.047774589 2024-04-24T01:08:47.724444+00:00 19994330.276999950409 28999999.976000070572 27869999.950999978930 3964526.952000021935 60424.047786064 2024-04-24T01:08:48.715948+00:00 19994330.276000019163 29000000.026999950409 27869999.970000028610 3961935.972999989986 60424.047797718 2024-04-24T01:08:49.722827+00:00 19994330.276999950409 28999999.986999988556 27870000.054999951273 3966687.096000016201 60424.047809188 2024-04-24T01:08:50.713834+00:00 19994330.272999998182 28999999.983000040054 27869999.958999991417 3964717.916999996174 60424.047820847 2024-04-24T01:08:51.721208+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3966677.041000009049 60424.047832323 2024-04-24T01:08:52.712712+00:00 19994330.277000069618 29000000.031000021845 27870000.001999970526 3967803.949999988079 60424.047843977 2024-04-24T01:08:53.719592+00:00 19994330.274999979883 28999999.957000020891 27870000.026999950409 3967528.075999975204 60424.047855453 2024-04-24T01:08:54.711095+00:00 19994330.278999920934 29000000.029000040144 27870000.017000079155 3967967.030000030994 60424.047867112 2024-04-24T01:08:55.718470+00:00 19994330.272999998182 28999999.966999888420 27869999.911000009626 3966157.992999970913 60424.047878766 2024-04-24T01:08:56.725349+00:00 19994330.275000099093 28999999.993000030518 27870000.056999921799 3961832.935000001919 60424.047890236 2024-04-24T01:08:57.716356+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3965020.078999996185 60424.047901895 2024-04-24T01:08:58.723732+00:00 19994330.276000019163 29000000.016000028700 27870000.003000020981 3966254.903999983799 60424.047913365 2024-04-24T01:08:59.714739+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3966891.068000019062 60424.047925024 2024-04-24T01:09:00.722114+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3967914.074999988079 60424.047936500 2024-04-24T01:09:01.713617+00:00 19994330.272000070661 29000000.037999991328 27870000.032999988645 3962897.888999999035 60424.047948154 2024-04-24T01:09:02.720496+00:00 19994330.276000000536 28999999.986000001431 27869999.968000050634 3967071.922000051010 60424.047959629 2024-04-24T01:09:03.711999+00:00 19994330.278000000864 28999999.980999998748 27870000.013999998569 3964560.132999957073 60424.047971289 2024-04-24T01:09:04.719375+00:00 19994330.274000000209 29000000.030999999493 27869999.997999999672 3960248.981999992859 60424.047982759 2024-04-24T01:09:05.710383+00:00 19994330.276000011712 28999999.977000001818 27870000.062999989837 3965408.942000031006 60424.047994419 2024-04-24T01:09:06.717757+00:00 19994330.278000000864 29000000.028999980539 27869999.944000009447 3961488.061999977101 60424.048006072 2024-04-24T01:09:07.724636+00:00 19994330.273999989033 28999999.988000009209 27869999.975999981165 3960739.937000035774 60424.048017548 2024-04-24T01:09:08.716139+00:00 19994330.277000010014 28999999.988000009209 27870000.006999999285 3961591.053999959957 60424.048029202 2024-04-24T01:09:09.723019+00:00 19994330.275000009686 29000000.018000010401 27870000.003000020981 3961331.048000038136 60424.048040677 2024-04-24T01:09:10.714522+00:00 19994330.276999980211 28999999.974999990314 27869999.995000001043 3963159.942999958992 60424.048052331 2024-04-24T01:09:11.721401+00:00 19994330.276000019163 28999999.963999990374 27870000.038999971002 3956931.987000048161 60424.048063807 2024-04-24T01:09:12.712904+00:00 19994330.274999979883 29000000.020000040531 27869999.929000020027 3963796.993999958038 60424.048075466 2024-04-24T01:09:13.720280+00:00 19994330.275000009686 29000000.025999959558 27870000.077000018209 3963763.023999989033 60424.048086936 2024-04-24T01:09:14.711286+00:00 19994330.278000030667 29000000.002000030130 27869999.965999960899 3961291.021000028122 60424.048098596 2024-04-24T01:09:15.718662+00:00 19994330.273999989033 28999999.995000001043 27870000.041999999434 3963942.009999989998 60424.048110066 2024-04-24T01:09:16.709669+00:00 19994330.275999959558 29000000.006999969482 27869999.979000028223 3960231.990999997128 60424.048121725 2024-04-24T01:09:17.717044+00:00 19994330.280000030994 28999999.996999979019 27870000.023999989033 3959776.942000031006 60424.048133379 2024-04-24T01:09:18.723924+00:00 19994330.273999989033 28999999.990000009537 27869999.967000011355 3966074.037999988068 60424.048144855 2024-04-24T01:09:19.715427+00:00 19994330.273999989033 29000000.007999960333 27870000.009999990463 3966616.954999982845 60424.048156508 2024-04-24T01:09:20.722306+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3961372.031000018120 60424.048167984 2024-04-24T01:09:21.713809+00:00 19994330.278000000864 28999998.990000009537 27870000.039000030607 3962432.819000006188 60424.048179638 2024-04-24T01:09:22.720687+00:00 19994330.275000039488 29000000.007999900728 27869999.876999970526 3960743.245000004768 60424.048191113 2024-04-24T01:09:23.712191+00:00 19994330.274999979883 29000000.001000050455 27870000.102000001818 3961833.842000008095 60424.048202773 2024-04-24T01:09:24.719566+00:00 19994330.277000010014 29000000.003000020981 27869999.952999949455 3958941.088999987114 60424.048214243 2024-04-24T01:09:25.710574+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3965686.993999958038 60424.048225902 2024-04-24T01:09:26.717949+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3960839.960000038147 60424.048237556 2024-04-24T01:09:27.724828+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3963110.033999979030 60424.048249031 2024-04-24T01:09:28.716331+00:00 19994330.275000099093 28999998.980000019073 27869999.958999991417 3965628.933000028133 60424.048260685 2024-04-24T01:09:29.723210+00:00 19994330.274999979883 29000000.021999958903 27870000.029000040144 3961250.019999980927 60424.048272161 2024-04-24T01:09:30.714714+00:00 19994330.276000019163 28999998.991000059992 27869999.990000009537 3960614.042000054847 60424.048283814 2024-04-24T01:09:31.721593+00:00 19994330.273999929428 28999999.985999941826 27870000.005999919027 3967012.998999952804 60424.048295290 2024-04-24T01:09:32.713096+00:00 19994330.279000040144 29000000.014000058174 27869999.965999960899 3961451.003000020981 60424.048306950 2024-04-24T01:09:33.720471+00:00 19994330.274999979883 29000000.008999940008 27870000.067000031471 3960288.061999917030 60424.048318420 2024-04-24T01:09:34.711479+00:00 19994330.276000019163 28999999.968999978155 27869999.986000061035 3960102.986000061035 60424.048330079 2024-04-24T01:09:35.718854+00:00 19994330.274999979883 29000000.013000011444 27869999.967999938875 3957594.924000024796 60424.048341549 2024-04-24T01:09:36.709861+00:00 19994330.274000048637 29000000.014000058174 27870000.037999991328 3962457.031000018120 60424.048353209 2024-04-24T01:09:37.717236+00:00 19994330.276999950409 29000000.009999990463 27869999.975000020117 3962635.895999907982 60424.048364862 2024-04-24T01:09:38.724115+00:00 19994330.276999950409 28999999.977999929339 27869999.980000019073 3962404.057000041008 60424.048376338 2024-04-24T01:09:39.715618+00:00 19994330.277000069618 29000000.021000001580 27870000.077999949455 3960942.141000031959 60424.048387998 2024-04-24T01:09:40.722994+00:00 19994330.276000019163 28999999.949999999255 27869999.919000029564 3962636.912999988068 60424.048399467 2024-04-24T01:09:41.714001+00:00 19994330.273999929428 29000000.031999990344 27870000.006999999285 3964010.059000014793 60424.048411127 2024-04-24T01:09:42.721376+00:00 19994330.274999979883 29000000.041999999434 27870000.046000000089 3956588.008999944199 60424.048422597 2024-04-24T01:09:43.712383+00:00 19994330.277000069618 28999999.957000020891 27869999.996000010520 3962442.942000031006 60424.048434257 2024-04-24T01:09:44.719759+00:00 19994330.274999979883 28999999.998999979347 27869999.964999999851 3962962.006000041962 60424.048445732 2024-04-24T01:09:45.711262+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3963740.967999935150 60424.048457386 2024-04-24T01:09:46.718141+00:00 19994330.278000000864 29000000.025000009686 27870000.030999988317 3957333.981999992859 60424.048468862 2024-04-24T01:09:47.709644+00:00 19994330.274000048637 28999999.979999989271 27869999.969999998808 3965084.001999973785 60424.048480515 2024-04-24T01:09:48.716523+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3960025.019000052940 60424.048492175 2024-04-24T01:09:49.723899+00:00 19994330.276999950409 28999999.993999961764 27870000.032000008970 3958885.990000010002 60424.048503650 2024-04-24T01:09:50.715402+00:00 19994330.274999979883 29000000.025000039488 27870000.032000008970 3960274.925999999046 60424.048515304 2024-04-24T01:09:51.722281+00:00 19994330.276000019163 28999999.983999971300 27869999.993999961764 3959344.123000026215 60424.048526780 2024-04-24T01:09:52.713783+00:00 19994330.277000069618 29000000.001000050455 27869999.930000010878 3965981.944999932777 60424.048538433 2024-04-24T01:09:53.720663+00:00 19994330.276000019163 29000000.012999951839 27870000.092000011355 3959537.027000070084 60424.048549909 2024-04-24T01:09:54.712166+00:00 19994330.275999899954 28999999.976000010967 27869999.954999979585 3959915.973999977112 60424.048561563 2024-04-24T01:09:55.719046+00:00 19994330.272999998182 29000000.020000040531 27869999.998000029474 3966355.998000026215 60424.048573039 2024-04-24T01:09:56.710549+00:00 19994330.278999999166 28999999.991999980062 27870000.017000019550 3960361.011999965180 60424.048584698 2024-04-24T01:09:57.717924+00:00 19994330.276000000536 28999999.991999980062 27869999.977999988943 3962158.998000026215 60424.048596168 2024-04-24T01:09:58.708931+00:00 19994330.275000009686 29000000.026999950409 27870000.018999990076 3965601.014999986161 60424.048607828 2024-04-24T01:09:59.716307+00:00 19994330.275999989361 28999999.953000068665 27870000.024999979883 3957935.062999964226 60424.048619487 2024-04-24T01:10:00.723682+00:00 19994330.275000009686 29000000.019999980927 27870000.000999990851 3956933.899999976158 60424.048630957 2024-04-24T01:10:01.714689+00:00 19994330.275999989361 29000000.006999969482 27869999.983000040054 3962512.115000010002 60424.048642617 2024-04-24T01:10:02.722064+00:00 19994330.275999989361 28999999.986999988556 27870000.011000040919 3961378.073000072967 60424.048654086 2024-04-24T01:10:03.713071+00:00 19994330.277000010014 29000000.009000059217 27869999.957999940962 3963163.807999968994 60424.048665746 2024-04-24T01:10:04.720446+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3958071.075999975204 60424.048677216 2024-04-24T01:10:05.711453+00:00 19994330.272999998182 29000000.024999979883 27869999.998000029474 3962806.993000030983 60424.048688876 2024-04-24T01:10:06.718829+00:00 19994330.275999989361 28999999.991999980062 27869999.991000059992 3965062.932999968994 60424.048700345 2024-04-24T01:10:07.709836+00:00 19994330.277000010014 28999999.997000098228 27869999.995999928564 3959504.041000009049 60424.048712005 2024-04-24T01:10:08.717211+00:00 19994330.275999989361 29000000.006999969482 27870000.009000059217 3960097.009999989998 60424.048723664 2024-04-24T01:10:09.724587+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3961894.988999962807 60424.048735134 2024-04-24T01:10:10.715594+00:00 19994330.273999989033 29000000.021999958903 27869999.999000068754 3967370.022000073921 60424.048746794 2024-04-24T01:10:11.722969+00:00 19994330.276000019163 28999999.993000030518 27869999.987999919802 3962791.010999917984 60424.048758264 2024-04-24T01:10:12.713976+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3959568.947000027169 60424.048769923 2024-04-24T01:10:13.721351+00:00 19994330.273999989033 28999999.968999978155 27869999.968000050634 3964897.042000054847 60424.048781393 2024-04-24T01:10:14.712359+00:00 19994330.280000030994 29000000.016000028700 27870000.078999999911 3958550.026000022888 60424.048793052 2024-04-24T01:10:15.719734+00:00 19994330.277000010014 29000000.013999938965 27869999.947999950498 3962803.922999978065 60424.048804528 2024-04-24T01:10:16.711237+00:00 19994330.273999989033 28999999.962000001222 27870000.016999959946 3962953.049999951851 60424.048816182 2024-04-24T01:10:17.718116+00:00 19994330.272999998182 29000000.013000000268 27869999.967000011355 3960040.927999972831 60424.048827657 2024-04-24T01:10:18.709619+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3960237.092000008095 60424.048839311 2024-04-24T01:10:19.716498+00:00 19994330.278999980539 28999999.995999988168 27870000.039000030607 3960746.932000041008 60424.048850971 2024-04-24T01:10:20.723874+00:00 19994330.274999979883 29000000.002000000328 27870000.032000001520 3962715.888000010978 60424.048862447 2024-04-24T01:10:21.715377+00:00 19994330.276000019163 29000000.008999999613 27869999.982000000775 3961033.120000004768 60424.048874100 2024-04-24T01:10:22.722256+00:00 19994330.274999979883 29000000.013000011444 27869999.938999999315 3960114.009999989998 60424.048885576 2024-04-24T01:10:23.713760+00:00 19994330.274999979883 28999999.970999989659 27870000.008000001311 3960985.047999978065 60424.048897230 2024-04-24T01:10:24.720638+00:00 19994330.276000019163 29000000.011999990791 27870000.029000010341 3963564.001000047196 60424.048908705 2024-04-24T01:10:25.712142+00:00 19994330.276000019163 28999998.994000021368 27869999.981999989599 3959233.990000010002 60424.048920359 2024-04-24T01:10:26.719021+00:00 19994330.278000000864 29000000.022999998182 27870000.039999991655 3964920.023999928962 60424.048931835 2024-04-24T01:10:27.710524+00:00 19994330.274000048637 28999999.982999980450 27869999.962999999523 3956001.976000071038 60424.048943494 2024-04-24T01:10:28.717899+00:00 19994330.273999929428 28999999.967999991030 27869999.988999988884 3965400.023000001907 60424.048954964 2024-04-24T01:10:29.708906+00:00 19994330.276000019163 28999999.043000038713 27870000.040000021458 3965970.888000010978 60424.048966624 2024-04-24T01:10:30.716282+00:00 19994330.279000040144 29000000.018999990076 27870000.045000020415 3964031.071999907028 60424.048978277 2024-04-24T01:10:31.723160+00:00 19994330.273999929428 28999998.934999998659 27869999.959999978542 3964550.892000079155 60424.048989753 2024-04-24T01:10:32.714664+00:00 19994330.278000000864 29000000.043999969959 27869999.983999971300 3960841.046999930870 60424.049001412 2024-04-24T01:10:33.722039+00:00 19994330.277000069618 29000000.023000061512 27869999.999000009149 3963389.063000082970 60424.049012883 2024-04-24T01:10:34.713046+00:00 19994330.271999958903 28999999.989999890327 27870000.013000011444 3965794.995999931823 60424.049024536 2024-04-24T01:10:35.719925+00:00 19994330.276999950409 28999999.950000051409 27869999.967999991030 3958744.960000038147 60424.049036012 2024-04-24T01:10:36.711429+00:00 19994330.277000069618 29000000.052999969572 27870000.033999979496 3956319.921000003815 60424.049047671 2024-04-24T01:10:37.718804+00:00 19994330.278999920934 28999999.948000069708 27870000.013999998569 3961968.222000002861 60424.049059141 2024-04-24T01:10:38.709811+00:00 19994330.272999998182 29000000.026999950409 27869999.916999999434 3955235.863999962807 60424.049070801 2024-04-24T01:10:39.717186+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3956357.978000044823 60424.049082271 2024-04-24T01:10:40.708193+00:00 19994330.274999979883 29000000.008000019938 27869999.981000069529 3959626.088999987114 60424.049093930 2024-04-24T01:10:41.715569+00:00 19994330.276000019163 28999998.981000069529 27869999.998999949545 3964871.014999986161 60424.049105584 2024-04-24T01:10:42.722448+00:00 19994330.276000019163 29000000.010999921709 27870000.028000000864 3955382.911999940872 60424.049117059 2024-04-24T01:10:43.713951+00:00 19994330.274999979883 29000000.066000100225 27870000.065000060946 3962693.942000031006 60424.049128719 2024-04-24T01:10:44.721326+00:00 19994330.279000040144 28999999.944999929518 27869999.973999980837 3958900.139000058174 60424.049140189 2024-04-24T01:10:45.712333+00:00 19994330.274999979883 28999999.983000040054 27869999.919000029564 3963117.002999901772 60424.049151849 2024-04-24T01:10:46.719708+00:00 19994330.274000048637 28999999.995999928564 27870000.026000019163 3963396.865000010002 60424.049163318 2024-04-24T01:10:47.710716+00:00 19994330.274999979883 29000000.001000050455 27870000.022999878973 3958817.032000064850 60424.049174978 2024-04-24T01:10:48.718090+00:00 19994330.278000000864 28999999.024000048637 27870000.000000000000 3961176.016000031959 60424.049186448 2024-04-24T01:10:49.709098+00:00 19994330.276000000536 29000000.011999960989 27869999.970000028610 3958452.049999951851 60424.049198107 2024-04-24T01:10:50.716473+00:00 19994330.276000000536 28999999.968999978155 27870000.055000070482 3960984.991999983788 60424.049209761 2024-04-24T01:10:51.723353+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3958873.088000059128 60424.049221237 2024-04-24T01:10:52.714856+00:00 19994330.271999999881 29000000.028000120074 27869999.980000019073 3960189.851999998093 60424.049232890 2024-04-24T01:10:53.721735+00:00 19994330.278999999166 28999999.986999999732 27870000.024999979883 3958936.087000011932 60424.049244366 2024-04-24T01:10:54.713238+00:00 19994330.275999989361 29000000.009000010788 27869999.950000051409 3954424.943999886978 60424.049256026 2024-04-24T01:10:55.720613+00:00 19994330.279000010341 29000000.026999998838 27870000.026999950409 3959103.090000032913 60424.049267496 2024-04-24T01:10:56.711620+00:00 19994330.275999989361 28999999.983000010252 27870000.008000019938 3956765.886999965180 60424.049279155 2024-04-24T01:10:57.718996+00:00 19994330.271999981254 28999999.997999999672 27869999.995000001043 3962846.049000024796 60424.049290625 2024-04-24T01:10:58.710003+00:00 19994330.274000018835 28999999.989999979734 27870000.018999930471 3955897.991000055801 60424.049302285 2024-04-24T01:10:59.717378+00:00 19994330.276999980211 28999999.989000018686 27869999.993000000715 3961668.967000008095 60424.049313754 2024-04-24T01:11:00.708385+00:00 19994330.278000000864 28999999.037999991328 27869999.947000000626 3961581.005999923218 60424.049325414 2024-04-24T01:11:01.715761+00:00 19994330.275000039488 28999999.979999989271 27870000.003999989480 3960665.097000002861 60424.049337073 2024-04-24T01:11:02.723136+00:00 19994330.278000000864 28999999.997000038624 27870000.048000011593 3956630.856999992859 60424.049348543 2024-04-24T01:11:03.714142+00:00 19994330.270999971777 28999999.994999948889 27869999.977999988943 3960612.061000109185 60424.049360203 2024-04-24T01:11:04.721518+00:00 19994330.278999980539 29000000.010000050068 27869999.946000009775 3964395.023999928962 60424.049371673 2024-04-24T01:11:05.712525+00:00 19994330.276000019163 28999999.978999968618 27870000.025000009686 3959918.080000042915 60424.049383332 2024-04-24T01:11:06.719900+00:00 19994330.277000010014 29000000.026000019163 27869999.993000000715 3959043.886999965180 60424.049394802 2024-04-24T01:11:07.710908+00:00 19994330.276000019163 28999999.984999950975 27870000.067999988794 3960263.039999961853 60424.049406461 2024-04-24T01:11:08.718282+00:00 19994330.274999979883 28999999.961000028998 27869999.957000020891 3955468.030000091065 60424.049417932 2024-04-24T01:11:09.709289+00:00 19994330.276000019163 29000000.063000019640 27870000.013000011444 3961298.882999897003 60424.049429591 2024-04-24T01:11:10.716665+00:00 19994330.275999959558 28999999.993999961764 27870000.006999969482 3958097.015000104904 60424.049441067 2024-04-24T01:11:11.708169+00:00 19994330.273999989033 28999999.993000030518 27869999.949999991804 3959096.133999944199 60424.049452720 2024-04-24T01:11:12.715048+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3956407.975999950897 60424.049464380 2024-04-24T01:11:13.722423+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960234.874000072014 60424.049475856 2024-04-24T01:11:14.713926+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3960105.079999924172 60424.049487509 2024-04-24T01:11:15.720805+00:00 19994330.274000048637 29000000.031999949366 27869999.986999988556 3963557.007000089157 60424.049498985 2024-04-24T01:11:16.712309+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3958871.973999977112 60424.049510639 2024-04-24T01:11:17.719188+00:00 19994330.276999950409 28999999.977000001818 27870000.050000008196 3959750.958999990951 60424.049522114 2024-04-24T01:11:18.710690+00:00 19994330.272999998182 28999999.991000059992 27870000.041000008583 3961029.065000057220 60424.049533768 2024-04-24T01:11:19.717570+00:00 19994330.276999950409 29000000.018999930471 27869999.956999901682 3954699.875999927986 60424.049545244 2024-04-24T01:11:20.709073+00:00 19994330.275000099093 28999999.963999990374 27870000.022999998182 3965541.047000051010 60424.049556904 2024-04-24T01:11:21.716448+00:00 19994330.274999979883 29000000.027000069618 27869999.961000081152 3960054.085999966133 60424.049568373 2024-04-24T01:11:22.707456+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3959205.006000041962 60424.049580033 2024-04-24T01:11:23.714831+00:00 19994330.276000019163 28999999.987999919802 27870000.047000050545 3965387.955999969970 60424.049591687 2024-04-24T01:11:24.721710+00:00 19994330.276999950409 28999999.995000001043 27869999.957999940962 3956024.011000037193 60424.049603162 2024-04-24T01:11:25.713213+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3960649.010999917984 60424.049614816 2024-04-24T01:11:26.720093+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3958240.013000010978 60424.049626292 2024-04-24T01:11:27.711596+00:00 19994330.271000031382 28999999.970999959856 27870000.024000048637 3964067.921000003815 60424.049637951 2024-04-24T01:11:28.718971+00:00 19994330.281000021845 29000000.032000061125 27869999.993000030518 3960833.075000048149 60424.049649421 2024-04-24T01:11:29.709978+00:00 19994330.275999899954 29000000.028000000864 27870000.011999960989 3961536.949000000954 60424.049661080 2024-04-24T01:11:30.717353+00:00 19994330.275000099093 29000000.024000000209 27869999.980000019073 3960470.962999939919 60424.049672551 2024-04-24T01:11:31.708361+00:00 19994330.274999979883 28999999.952999990433 27869999.967000011355 3958891.070000051986 60424.049684210 2024-04-24T01:11:32.715736+00:00 19994330.276999950409 29000000.047000009567 27870000.005999919027 3959494.977999926079 60424.049695863 2024-04-24T01:11:33.722615+00:00 19994330.274999979883 28999999.957999989390 27870000.009000059217 3961142.044000030030 60424.049707339 2024-04-24T01:11:34.714118+00:00 19994330.276000019163 29000000.019000019878 27869999.986999988556 3958547.963000059128 60424.049718993 2024-04-24T01:11:35.720997+00:00 19994330.279000040144 28999999.000000000000 27870000.090000029653 3958879.047999978065 60424.049730469 2024-04-24T01:11:36.712500+00:00 19994330.273999929428 28999999.981999989599 27869999.917999979109 3963246.967999935150 60424.049742122 2024-04-24T01:11:37.719379+00:00 19994330.274000048637 28999999.989999979734 27869999.980999998748 3959708.025000094902 60424.049753598 2024-04-24T01:11:38.710883+00:00 19994330.278000000864 29000000.012000020593 27870000.037999998778 3961473.996999979019 60424.049765252 2024-04-24T01:11:39.717762+00:00 19994330.274000048637 29000000.036000009626 27870000.039999991655 3961207.944000006188 60424.049776727 2024-04-24T01:11:40.709265+00:00 19994330.275999899954 28999999.988999959081 27870000.018000010401 3960778.947999954224 60424.049788387 2024-04-24T01:11:41.716640+00:00 19994330.276000019163 28999999.972999989986 27869999.968000009656 3965013.108000040054 60424.049799857 2024-04-24T01:11:42.707648+00:00 19994330.277000069618 29000000.003000020981 27870000.021999981254 3961419.940999985207 60424.049811516 2024-04-24T01:11:43.715023+00:00 19994330.274999998510 29000000.004999998957 27869999.935999989510 3963228.988999962807 60424.049823170 2024-04-24T01:11:44.721902+00:00 19994330.276000000536 28999999.993000030518 27870000.065000031143 3959995.092000008095 60424.049834646 2024-04-24T01:11:45.713405+00:00 19994330.274999991059 29000000.029999971390 27869999.995999988168 3961349.927999972831 60424.049846299 2024-04-24T01:11:46.720285+00:00 19994330.277000010014 28999998.985000010580 27870000.002000000328 3959204.043000000995 60424.049857775 2024-04-24T01:11:47.711787+00:00 19994330.276999998838 28999998.985999941826 27870000.008999999613 3963088.936999999918 60424.049869429 2024-04-24T01:11:48.718667+00:00 19994330.275000009686 29000000.017000079155 27869999.982999980450 3961501.163999998942 60424.049880905 2024-04-24T01:11:49.710170+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3959356.887000001967 60424.049892564 2024-04-24T01:11:50.717545+00:00 19994330.270000010729 28999999.997999910265 27870000.009999990463 3960037.976999998093 60424.049904034 2024-04-24T01:11:51.708552+00:00 19994330.278999980539 29000000.009999990463 27870000.078000009060 3961213.017999999225 60424.049915694 2024-04-24T01:11:52.715928+00:00 19994330.275999989361 28999999.996000051498 27869999.889999989420 3957752.988000002224 60424.049927164 2024-04-24T01:11:53.706935+00:00 19994330.277000010014 29000000.004999998957 27870000.032000008970 3959744.051999996882 60424.049938823 2024-04-24T01:11:54.714310+00:00 19994330.275000009686 28999999.968999978155 27869999.939000010490 3957758.112000002991 60424.049950477 2024-04-24T01:11:55.721189+00:00 19994330.275999989361 29000000.009000059217 27870000.033999919891 3959037.803999998141 60424.049961952 2024-04-24T01:11:56.712693+00:00 19994330.277000010014 29000000.020999908447 27869999.989000078291 3960090.039999999106 60424.049973606 2024-04-24T01:11:57.719571+00:00 19994330.275999959558 29000000.003000020981 27870000.050999999046 3957430.026000001002 60424.049985082 2024-04-24T01:11:58.711075+00:00 19994330.275000039488 29000000.003000020981 27869999.990000009537 3960018.951000005007 60424.049996741 2024-04-24T01:11:59.718450+00:00 19994330.275999959558 29000000.011999960989 27870000.004999998957 3961656.020999997854 60424.050008211 2024-04-24T01:12:00.709457+00:00 19994330.277000010014 28999999.981000069529 27869999.985999941826 3961859.044000000227 60424.050019871 2024-04-24T01:12:01.716832+00:00 19994330.277000010014 29000000.011000040919 27870000.029999971390 3962395.077000000048 60424.050031341 2024-04-24T01:12:02.707840+00:00 19994330.275000039488 28999999.998999949545 27869999.986000061035 3961078.895999997854 60424.050043000 2024-04-24T01:12:03.715215+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3963451.001000002027 60424.050054654 2024-04-24T01:12:04.722094+00:00 19994330.278000000864 28999998.977000001818 27869999.930999990553 3962514.090000004042 60424.050066129 2024-04-24T01:12:05.713597+00:00 19994330.272999998182 28999999.993999961764 27870000.046000000089 3967221.933999999892 60424.050077783 2024-04-24T01:12:06.720476+00:00 19994330.276000019163 29000000.024999979883 27869999.970000028610 3960571.018999993801 60424.050089259 2024-04-24T01:12:07.711980+00:00 19994330.274999979883 28999999.975999999791 27869999.986000061035 3961493.959000005852 60424.050100913 2024-04-24T01:12:08.718859+00:00 19994330.276000019163 29000000.011999998242 27870000.012999888510 3963303.045999988914 60424.050112389 2024-04-24T01:12:09.710362+00:00 19994330.274999920279 29000000.026000011712 27870000.011000040919 3963129.953000009060 60424.050124048 2024-04-24T01:12:10.717737+00:00 19994330.278000120074 28999999.991999980062 27870000.003000020981 3958472.054999991786 60424.050135518 2024-04-24T01:12:11.708748+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3963666.973000004888 60424.050147177 2024-04-24T01:12:12.716119+00:00 19994330.273999929428 29000000.006999999285 27869999.959999918938 3960781.960999995004 60424.050158653 2024-04-24T01:12:13.707623+00:00 19994330.272999998182 28999999.976000010967 27870000.025000099093 3962709.997000008821 60424.050170307 2024-04-24T01:12:14.714502+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3961138.038000002969 60424.050181961 2024-04-24T01:12:15.721381+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3960588.962999999989 60424.050193436 2024-04-24T01:12:16.712884+00:00 19994330.275999899954 29000000.004999998957 27870000.072999998927 3958087.978000000119 60424.050205096 2024-04-24T01:12:17.720260+00:00 19994330.277000069618 29000000.011000040919 27869999.910999998450 3959738.025999993086 60424.050216566 2024-04-24T01:12:18.711267+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3959065.024000003934 60424.050228225 2024-04-24T01:12:19.718642+00:00 19994330.271999958903 29000000.000999990851 27870000.028000000864 3960324.960999995004 60424.050239701 2024-04-24T01:12:20.710145+00:00 19994330.276999950409 28999999.987999979407 27869999.964999999851 3962219.960000007879 60424.050251354 2024-04-24T01:12:21.717024+00:00 19994330.277000069618 29000000.029000040144 27870000.069000009447 3960490.049999982119 60424.050262830 2024-04-24T01:12:22.708527+00:00 19994330.276999950409 28999999.977999988943 27869999.971999999136 3964461.019000024069 60424.050274489 2024-04-24T01:12:23.715902+00:00 19994330.277000069618 28999999.981000009924 27869999.987999979407 3961382.986999989022 60424.050285960 2024-04-24T01:12:24.706910+00:00 19994330.275999899954 29000000.022999938577 27870000.001000020653 3961268.981000006199 60424.050297619 2024-04-24T01:12:25.714285+00:00 19994330.274000048637 28999998.968999978155 27870000.001999970526 3959735.983999996912 60424.050309272 2024-04-24T01:12:26.721164+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3959839.062000005972 60424.050320748 2024-04-24T01:12:27.712668+00:00 19994330.274999979883 28999999.994000080973 27870000.044000029564 3956225.954999982845 60424.050332402 2024-04-24T01:12:28.719546+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3959586.032000004780 60424.050343878 2024-04-24T01:12:29.711050+00:00 19994330.276999950409 29000000.011000040919 27869999.988999959081 3961330.868000001181 60424.050355532 2024-04-24T01:12:30.717929+00:00 19994330.274000048637 28999999.990000009537 27869999.986000001431 3958066.143000007141 60424.050367007 2024-04-24T01:12:31.709432+00:00 19994330.276000019163 28999998.992999911308 27869999.998000029474 3961662.990999997128 60424.050378661 2024-04-24T01:12:32.716311+00:00 19994330.274999979883 29000000.020000100136 27870000.034999970347 3962305.916000009049 60424.050390137 2024-04-24T01:12:33.707815+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3963760.086999983061 60424.050401796 2024-04-24T01:12:34.715190+00:00 19994330.276000019163 28999999.944999929518 27869999.958999991417 3963010.973000019789 60424.050413266 2024-04-24T01:12:35.706197+00:00 19994330.276000019163 29000000.057000041008 27870000.022999998182 3960817.060999989975 60424.050424926 2024-04-24T01:12:36.713572+00:00 19994330.274999998510 28999999.982999920845 27870000.006000038236 3958930.909000008833 60424.050436579 2024-04-24T01:12:37.720451+00:00 19994330.274000000209 29000000.030000090599 27870000.059999939054 3965043.038999975193 60424.050448055 2024-04-24T01:12:38.711954+00:00 19994330.276999998838 28999999.957000020891 27869999.935000058264 3960588.049000024796 60424.050459709 2024-04-24T01:12:39.718834+00:00 19994330.276999998838 29000000.024999979883 27870000.041999939829 3960210.940999985207 60424.050471184 2024-04-24T01:12:40.710337+00:00 19994330.276999998838 28999999.978999968618 27870000.016000028700 3957681.971000016201 60424.050482844 2024-04-24T01:12:41.717712+00:00 19994330.275000009686 29000000.016000028700 27869999.983000040054 3962312.020999997854 60424.050494314 2024-04-24T01:12:42.708719+00:00 19994330.275999989361 28999999.970999959856 27869999.937999960035 3958928.009000002872 60424.050505973 2024-04-24T01:12:43.716095+00:00 19994330.273999989033 29000000.039000030607 27870000.034999970347 3956910.990999997128 60424.050517444 2024-04-24T01:12:44.707102+00:00 19994330.277000010014 28999999.986999999732 27869999.975000020117 3957665.980999975931 60424.050529103 2024-04-24T01:12:45.714477+00:00 19994330.278000000864 29000000.003000009805 27869999.986000061035 3961193.939999998081 60424.050540762 2024-04-24T01:12:46.721851+00:00 19994330.274000018835 29000000.022999998182 27870000.038999918848 3962717.099000006914 60424.050552232 2024-04-24T01:12:47.712859+00:00 19994330.275999989361 28999999.960000008345 27870000.042999979109 3965776.995000004768 60424.050563891 2024-04-24T01:12:48.720235+00:00 19994330.275999989361 29000000.031999979168 27869999.956000089645 3965007.099999994040 60424.050575367 2024-04-24T01:12:49.711738+00:00 19994330.273999989033 28999999.989000018686 27869999.980999950320 3965031.895000011194 60424.050587021 2024-04-24T01:12:50.718617+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3961919.995000004768 60424.050598497 2024-04-24T01:12:51.710120+00:00 19994330.277000010014 29000000.037000000477 27870000.044999960810 3958407.005999981891 60424.050610150 2024-04-24T01:12:52.716999+00:00 19994330.277000010014 28999999.987000018358 27869999.930000070482 3962845.006000012159 60424.050621626 2024-04-24T01:12:53.708502+00:00 19994330.272999998182 28999999.977999988943 27870000.044999960810 3961860.002000004053 60424.050633280 2024-04-24T01:12:54.715382+00:00 19994330.274999979883 29000000.008999999613 27869999.989000000060 3962631.986000000965 60424.050644755 2024-04-24T01:12:55.706885+00:00 19994330.278000000864 28999999.986999988556 27869999.975000001490 3960729.087000011932 60424.050656415 2024-04-24T01:12:56.714260+00:00 19994330.274000048637 28999999.995999988168 27870000.007999990135 3961434.839999973774 60424.050668069 2024-04-24T01:12:57.721139+00:00 19994330.276999950409 29000000.035000029951 27869999.989000011235 3962835.144999980927 60424.050679544 2024-04-24T01:12:58.712643+00:00 19994330.279000040144 29000000.006999969482 27870000.046999990940 3963074.689000010025 60424.050691198 2024-04-24T01:12:59.719522+00:00 19994330.272999998182 28999999.946000039577 27869999.967999991030 3960689.188000022899 60424.050702674 2024-04-24T01:13:00.711024+00:00 19994330.274999979883 29000000.020999971777 27870000.004000011832 3965361.048999965191 60424.050714334 2024-04-24T01:13:01.718399+00:00 19994330.276000019163 29000000.006999969482 27869999.978000018746 3966901.006000041962 60424.050725803 2024-04-24T01:13:02.709407+00:00 19994330.277000010014 28999999.990000009537 27870000.039999991655 3964145.036000012886 60424.050737463 2024-04-24T01:13:03.716782+00:00 19994330.276999950409 29000000.024000048637 27869999.961000028998 3960369.947999954224 60424.050748933 2024-04-24T01:13:04.707790+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3965943.948000013828 60424.050760592 2024-04-24T01:13:05.715165+00:00 19994330.271000031382 28999999.984999898821 27870000.023999989033 3961131.032000004780 60424.050772062 2024-04-24T01:13:06.706172+00:00 19994330.276000019163 28999999.996000051498 27869999.979000028223 3964218.077000021935 60424.050783722 2024-04-24T01:13:07.713547+00:00 19994330.273999929428 29000000.008999940008 27870000.015999969095 3961547.026999949943 60424.050795381 2024-04-24T01:13:08.720923+00:00 19994330.279000040144 29000000.009000059217 27869999.971000019461 3964913.987000048161 60424.050806851 2024-04-24T01:13:09.711930+00:00 19994330.279000040144 28999999.988999959081 27870000.050000008196 3963741.859999955166 60424.050818510 2024-04-24T01:13:10.719305+00:00 19994330.273999929428 28999999.999000068754 27869999.933999959379 3962358.127000033855 60424.050829981 2024-04-24T01:13:11.710312+00:00 19994330.274000048637 29000000.002999901772 27870000.019000049680 3962821.962000011932 60424.050841640 2024-04-24T01:13:12.717687+00:00 19994330.276999950409 29000000.021000031382 27870000.038999971002 3966764.050999999046 60424.050853110 2024-04-24T01:13:13.708695+00:00 19994330.276000019163 28999999.989000078291 27870000.006000038236 3961755.946999967098 60424.050864769 2024-04-24T01:13:14.716070+00:00 19994330.276999950409 28999998.995999928564 27869999.996999979019 3957726.986000000965 60424.050876239 2024-04-24T01:13:15.707077+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3959594.039000033867 60424.050887899 2024-04-24T01:13:16.714452+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3960868.992999970913 60424.050899374 2024-04-24T01:13:17.705956+00:00 19994330.272999998182 28999999.970000028610 27870000.067999958992 3963408.033999979030 60424.050911028 2024-04-24T01:13:18.712834+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3962693.909000039101 60424.050922688 2024-04-24T01:13:19.720210+00:00 19994330.277000069618 29000000.020999908447 27869999.986999988556 3957269.997999966145 60424.050934163 2024-04-24T01:13:20.711713+00:00 19994330.276000019163 28999999.969000101089 27869999.986999988556 3963669.090000032913 60424.050945817 2024-04-24T01:13:21.718591+00:00 19994330.274999979883 29000000.004999998957 27870000.045000080019 3964688.973999977112 60424.050957293 2024-04-24T01:13:22.710095+00:00 19994330.278000000864 29000000.034000001848 27869999.982999920845 3966369.878000020981 60424.050968946 2024-04-24T01:13:23.716975+00:00 19994330.276000019163 29000000.004999998957 27869999.974000100046 3962452.066999971867 60424.050980422 2024-04-24T01:13:24.708478+00:00 19994330.270999908447 28999999.975999999791 27870000.005999919027 3966096.064000010025 60424.050992082 2024-04-24T01:13:25.715853+00:00 19994330.280000090599 29000000.029000010341 27870000.011000040919 3963626.944000006188 60424.051003552 2024-04-24T01:13:26.706860+00:00 19994330.273999929428 28999999.977999988943 27869999.978999968618 3963325.991999983788 60424.051015211 2024-04-24T01:13:27.714234+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3964348.064999998081 60424.051026687 2024-04-24T01:13:28.705738+00:00 19994330.275000099093 29000000.008999999613 27869999.981999989599 3962319.985000013839 60424.051038341 2024-04-24T01:13:29.712618+00:00 19994330.274999979883 28999999.995999988168 27870000.019000049680 3962552.979000031948 60424.051050000 2024-04-24T01:13:30.719993+00:00 19994330.274000000209 29000000.008999999613 27869999.977999929339 3964509.970999956131 60424.051061476 2024-04-24T01:13:31.711496+00:00 19994330.280000001192 28999999.991999980062 27870000.009000059217 3963556.949000000954 60424.051073129 2024-04-24T01:13:32.718375+00:00 19994330.274999998510 29000000.003000020981 27869999.973999980837 3963816.057000041008 60424.051084605 2024-04-24T01:13:33.709879+00:00 19994330.274999991059 29000000.013999998569 27870000.032999999821 3965554.895999968052 60424.051096259 2024-04-24T01:13:34.716757+00:00 19994330.277000010014 28999999.970000028610 27869999.982999999076 3962523.218999981880 60424.051107734 2024-04-24T01:13:35.708261+00:00 19994330.274000000209 29000000.004999998957 27870000.015000000596 3960939.942000031006 60424.051119388 2024-04-24T01:13:36.715140+00:00 19994330.276999980211 29000000.008999999613 27869999.978999998420 3959065.917999982834 60424.051130864 2024-04-24T01:13:37.706643+00:00 19994330.278000030667 28999999.977999988943 27869999.977000001818 3957172.079999982845 60424.051142517 2024-04-24T01:13:38.713522+00:00 19994330.274999979883 29000000.013999938965 27870000.043999999762 3957749.948000013828 60424.051154177 2024-04-24T01:13:39.720898+00:00 19994330.275000009686 29000000.001000050455 27869999.935999989510 3960975.997000039089 60424.051165647 2024-04-24T01:13:40.711905+00:00 19994330.275000009686 28999999.986000061035 27870000.031000021845 3960741.070999979973 60424.051177307 2024-04-24T01:13:41.719280+00:00 19994330.277000010014 29000000.025999899954 27870000.022999968380 3958979.856000006199 60424.051188776 2024-04-24T01:13:42.710287+00:00 19994330.275999959558 28999999.981999989599 27869999.989000018686 3964306.006999969017 60424.051200436 2024-04-24T01:13:43.717662+00:00 19994330.277000010014 29000000.018000010401 27869999.947000030428 3961467.134999989998 60424.051211906 2024-04-24T01:13:44.708670+00:00 19994330.275000039488 28999999.996000051498 27870000.072999950498 3958932.985000013839 60424.051223565 2024-04-24T01:13:45.716045+00:00 19994330.275999959558 28999999.967999938875 27869999.949999991804 3961761.026000022888 60424.051235041 2024-04-24T01:13:46.707548+00:00 19994330.272999998182 29000000.001000050455 27869999.993000030518 3958303.871999979019 60424.051246695 2024-04-24T01:13:47.714427+00:00 19994330.276000019163 29000000.032999988645 27870000.041999999434 3960298.111999989022 60424.051258171 2024-04-24T01:13:48.705931+00:00 19994330.278999980539 28999999.993999961764 27870000.010999981314 3959415.063000022899 60424.051269824 2024-04-24T01:13:49.712809+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3962582.801999986172 60424.051281484 2024-04-24T01:13:50.720185+00:00 19994330.272000011057 29000000.016000028700 27870000.018999990076 3959231.073000013828 60424.051292954 2024-04-24T01:13:51.711192+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3959602.985000013839 60424.051304613 2024-04-24T01:13:52.718567+00:00 19994330.275999959558 29000000.006000038236 27870000.058000091463 3961263.029999970924 60424.051316089 2024-04-24T01:13:53.710070+00:00 19994330.276000019163 29000000.025999899954 27869999.950999978930 3961611.012000023853 60424.051327743 2024-04-24T01:13:54.716950+00:00 19994330.274999979883 28999998.990000009537 27870000.014999989420 3964723.985000013839 60424.051339212 2024-04-24T01:13:55.707957+00:00 19994330.277000010014 29000000.004000071436 27870000.052000049502 3962670.961999952793 60424.051350872 2024-04-24T01:13:56.715332+00:00 19994330.277000069618 28999999.977000001818 27869999.971999879926 3954935.041999996174 60424.051362348 2024-04-24T01:13:57.706835+00:00 19994330.272999998182 29000000.026000019163 27869999.949000000954 3960599.035000026226 60424.051374001 2024-04-24T01:13:58.713714+00:00 19994330.276999950409 28999999.989000000060 27870000.036000009626 3962369.027000010014 60424.051385477 2024-04-24T01:13:59.705217+00:00 19994330.274000048637 28999999.975000001490 27869999.999000068754 3961830.968999981880 60424.051397131 2024-04-24T01:14:00.712097+00:00 19994330.280999898911 29000000.011999990791 27869999.970000028610 3961883.037000000011 60424.051408790 2024-04-24T01:14:01.719472+00:00 19994330.275000099093 29000000.005000010133 27870000.053999900818 3963653.853000044823 60424.051420260 2024-04-24T01:14:02.710479+00:00 19994330.273999929428 28999999.990999981761 27869999.925999999046 3960791.133999944199 60424.051431919 2024-04-24T01:14:03.717855+00:00 19994330.277000069618 29000000.011000011116 27869999.991999980062 3961336.871999979019 60424.051443390 2024-04-24T01:14:04.708861+00:00 19994330.274999979883 28999999.976000010967 27870000.030000090599 3962604.088000059128 60424.051455049 2024-04-24T01:14:05.716237+00:00 19994330.273999929428 29000000.033999979496 27869999.960999969393 3961795.952000021935 60424.051466519 2024-04-24T01:14:06.707244+00:00 19994330.277000069618 28999999.990000039339 27870000.059999939054 3962063.044999957085 60424.051478178 2024-04-24T01:14:07.714619+00:00 19994330.278000000864 28999999.986000001431 27870000.005000110716 3962187.944000006188 60424.051489648 2024-04-24T01:14:08.705626+00:00 19994330.274999979883 29000000.015999969095 27870000.006999969482 3964376.034000039101 60424.051501308 2024-04-24T01:14:09.713001+00:00 19994330.272999998182 28999999.984000030905 27869999.972999930382 3959153.062999964226 60424.051512962 2024-04-24T01:14:10.719880+00:00 19994330.278000000864 29000000.022999998182 27870000.058000091463 3964682.896999955177 60424.051524437 2024-04-24T01:14:11.711384+00:00 19994330.276000019163 28999999.980999950320 27869999.938000001013 3961397.045000075828 60424.051536097 2024-04-24T01:14:12.718759+00:00 19994330.276000019163 29000000.004999998957 27870000.041000001132 3960674.988999962807 60424.051547567 2024-04-24T01:14:13.709766+00:00 19994330.278000000864 29000000.013000011444 27869999.975999999791 3966353.970000029076 60424.051559226 2024-04-24T01:14:14.717141+00:00 19994330.273999929428 29000000.016000028700 27869999.991000000387 3964565.085999966133 60424.051570696 2024-04-24T01:14:15.708149+00:00 19994330.272999998182 28999999.932999968529 27870000.001000020653 3963221.998999952804 60424.051582356 2024-04-24T01:14:16.715524+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3958851.009000062943 60424.051593826 2024-04-24T01:14:17.706531+00:00 19994330.279000040144 28999999.995000001043 27869999.900999989361 3962746.998999952804 60424.051605485 2024-04-24T01:14:18.713906+00:00 19994330.276000019163 29000000.014999989420 27870000.101000010967 3960241.930999993812 60424.051616961 2024-04-24T01:14:19.705409+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3962028.980000019073 60424.051628614 2024-04-24T01:14:20.712289+00:00 19994330.271999958903 29000000.001000050455 27870000.050999969244 3961952.134000062943 60424.051640274 2024-04-24T01:14:21.719665+00:00 19994330.278000000864 28999999.985999941826 27869999.941000040621 3960822.889999986161 60424.051651750 2024-04-24T01:14:22.711166+00:00 19994330.276000019163 29000000.014000058174 27869999.977999988943 3958320.054999948014 60424.051663403 2024-04-24T01:14:23.718047+00:00 19994330.277000069618 28999999.996999979019 27870000.043999969959 3952889.967000008095 60424.051674879 2024-04-24T01:14:24.709549+00:00 19994330.278000000864 28999999.988999959081 27870000.012000020593 3956766.083000063896 60424.051686533 2024-04-24T01:14:25.716429+00:00 19994330.276000000536 28999999.999000068754 27870000.008999999613 3957638.003999948967 60424.051698009 2024-04-24T01:14:26.707932+00:00 19994330.271999999881 29000000.021999958903 27870000.019999980927 3959513.963000059128 60424.051709668 2024-04-24T01:14:27.715307+00:00 19994330.274999991059 28999999.989000078291 27869999.979000028223 3960011.018000007141 60424.051721138 2024-04-24T01:14:28.706314+00:00 19994330.278000008315 28999999.956999901682 27869999.964999970049 3960942.917999982834 60424.051732797 2024-04-24T01:14:29.713689+00:00 19994330.276999980211 29000000.034000039101 27870000.037999991328 3960039.004999995232 60424.051744267 2024-04-24T01:14:30.704697+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3961247.066999911796 60424.051755927 2024-04-24T01:14:31.712072+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3962751.855000019073 60424.051767580 2024-04-24T01:14:32.718951+00:00 19994330.272000011057 28999999.978000041097 27870000.013000011444 3956627.129999995232 60424.051779056 2024-04-24T01:14:33.710454+00:00 19994330.275999989361 29000000.014999989420 27870000.002999901772 3962040.092000008095 60424.051790710 2024-04-24T01:14:34.717333+00:00 19994330.273999989033 28999999.964999910444 27869999.994000080973 3959347.866000055801 60424.051802185 2024-04-24T01:14:35.708836+00:00 19994330.278000000864 29000000.048000000417 27870000.006999969482 3957931.929000020027 60424.051813845 2024-04-24T01:14:36.716212+00:00 19994330.278000000864 28999999.006000000983 27869999.990000009537 3958822.049999951851 60424.051825315 2024-04-24T01:14:37.707219+00:00 19994330.275000039488 28999998.975999999791 27869999.996999979019 3959018.998999952804 60424.051836974 2024-04-24T01:14:38.714594+00:00 19994330.275999959558 28999999.982000008225 27869999.983000040054 3961087.087000011932 60424.051848445 2024-04-24T01:14:39.705601+00:00 19994330.272000011057 29000000.006999999285 27870000.000999931246 3960514.893000007141 60424.051860104 2024-04-24T01:14:40.712976+00:00 19994330.279999971390 29000000.046000000089 27870000.006000038236 3960104.059000014793 60424.051871757 2024-04-24T01:14:41.719856+00:00 19994330.272999998182 28999999.952999979258 27870000.019999980927 3963545.978999971878 60424.051883233 2024-04-24T01:14:42.711359+00:00 19994330.276000019163 29000000.020000010729 27869999.934000018984 3960174.980000019073 60424.051894887 2024-04-24T01:14:43.718238+00:00 19994330.278999980539 28999999.975000020117 27870000.057000041008 3959569.016000031959 60424.051906363 2024-04-24T01:14:44.709741+00:00 19994330.276000019163 28999999.998999949545 27869999.945999979973 3959645.042999982834 60424.051918016 2024-04-24T01:14:45.716621+00:00 19994330.272999998182 29000000.030000030994 27870000.021000031382 3963834.940999985207 60424.051929492 2024-04-24T01:14:46.708124+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3963943.011999965180 60424.051941146 2024-04-24T01:14:47.715003+00:00 19994330.274999979883 28999999.962999999523 27869999.949000000954 3962342.009000062943 60424.051952621 2024-04-24T01:14:48.706505+00:00 19994330.277000010014 29000000.021000031382 27870000.048999909312 3961404.990999937057 60424.051964281 2024-04-24T01:14:49.713881+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3964131.004000068177 60424.051975751 2024-04-24T01:14:50.704888+00:00 19994330.272999998182 29000000.000999990851 27870000.017999999225 3959678.917999982834 60424.051987411 2024-04-24T01:14:51.712264+00:00 19994330.278000000864 28999999.993000030518 27869999.947000000626 3963799.021999955177 60424.051999064 2024-04-24T01:14:52.719143+00:00 19994330.272999998182 29000000.013000011444 27870000.035000000149 3960798.095000029076 60424.052010540 2024-04-24T01:14:53.710646+00:00 19994330.278000000864 29000000.018999930471 27870000.011000011116 3963269.957000017166 60424.052022194 2024-04-24T01:14:54.717525+00:00 19994330.281000021845 29000000.000000000000 27869999.996000010520 3962743.077000021935 60424.052033669 2024-04-24T01:14:55.709029+00:00 19994330.269999980927 28999999.971000079066 27869999.965999990702 3962557.021000028122 60424.052045323 2024-04-24T01:14:56.715908+00:00 19994330.276999950409 29000000.004999998957 27870000.025999989361 3962649.031999946106 60424.052056799 2024-04-24T01:14:57.707411+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3964567.957000017166 60424.052068458 2024-04-24T01:14:58.714786+00:00 19994330.277000069618 29000000.032999988645 27870000.035999979824 3962908.962000011932 60424.052079928 2024-04-24T01:14:59.705793+00:00 19994330.276999950409 28999999.955999970436 27869999.892000019550 3962870.970999956131 60424.052091587 2024-04-24T01:15:00.713169+00:00 19994330.272999998182 29000000.021000031382 27870000.078000009060 3963908.009999989998 60424.052103063 2024-04-24T01:15:01.704672+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3965933.947000027169 60424.052114717 2024-04-24T01:15:02.711551+00:00 19994330.274000048637 29000000.003999948502 27870000.019999980927 3964102.019999980927 60424.052126376 2024-04-24T01:15:03.718926+00:00 19994330.274999979883 29000000.029000040144 27869999.940999981016 3957324.971000074875 60424.052137852 2024-04-24T01:15:04.710429+00:00 19994330.279999971390 28999999.963999990374 27870000.070999979973 3964047.120000004768 60424.052149506 2024-04-24T01:15:05.717308+00:00 19994330.278000000864 29000000.037000060081 27869999.956000030041 3959063.903999925125 60424.052160982 2024-04-24T01:15:06.708811+00:00 19994330.272999998182 28999999.980999950320 27870000.019999980927 3963411.039000033867 60424.052172635 2024-04-24T01:15:07.715691+00:00 19994330.275000099093 29000000.011000040919 27869999.977999988943 3963637.034999967087 60424.052184111 2024-04-24T01:15:08.707194+00:00 19994330.274999979883 28999999.962999939919 27869999.968999978155 3962124.930000067223 60424.052195771 2024-04-24T01:15:09.714569+00:00 19994330.276999950409 29000000.002000089735 27870000.035000089556 3962497.963999987114 60424.052207240 2024-04-24T01:15:10.705576+00:00 19994330.274999979883 29000000.016999959946 27870000.006999969482 3962484.003000020981 60424.052218900 2024-04-24T01:15:11.712952+00:00 19994330.279000040144 28999999.990999940783 27869999.962999939919 3957641.108999968041 60424.052230370 2024-04-24T01:15:12.703959+00:00 19994330.274999979883 29000000.011999990791 27870000.090000029653 3963755.036999940872 60424.052242029 2024-04-24T01:15:13.711334+00:00 19994330.274000048637 28999999.972000010312 27869999.902000069618 3959224.006000041962 60424.052253689 2024-04-24T01:15:14.718709+00:00 19994330.278000000864 29000000.006999999285 27870000.075999978930 3961108.886000037193 60424.052265159 2024-04-24T01:15:15.709716+00:00 19994330.273999929428 29000000.035999998450 27869999.935999989510 3960372.015999913216 60424.052276818 2024-04-24T01:15:16.717092+00:00 19994330.278000120074 28999999.975000008941 27870000.034999970347 3965326.020000100136 60424.052288288 2024-04-24T01:15:17.708098+00:00 19994330.276000000536 29000000.008999969810 27869999.988999959081 3960871.954999924172 60424.052299942 2024-04-24T01:15:18.714978+00:00 19994330.274000000209 28999999.998000029474 27869999.994000080973 3960694.976000071038 60424.052311418 2024-04-24T01:15:19.706481+00:00 19994330.276999998838 29000000.003999978304 27870000.000999931246 3964748.946999907028 60424.052323077 2024-04-24T01:15:20.713856+00:00 19994330.274999998510 29000000.009000029415 27870000.030000090599 3958590.046000003815 60424.052334547 2024-04-24T01:15:21.704863+00:00 19994330.275000009686 28999999.988999959081 27869999.964999910444 3961309.125000000000 60424.052346206 2024-04-24T01:15:22.712238+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3963722.916000009049 60424.052357860 2024-04-24T01:15:23.719118+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3959911.075000048149 60424.052369336 2024-04-24T01:15:24.710621+00:00 19994330.274000018835 28999999.983000040054 27870000.040000081062 3960733.919000030030 60424.052380989 2024-04-24T01:15:25.717500+00:00 19994330.274999979883 28999999.959999978542 27870000.006999969482 3965033.998999952804 60424.052392465 2024-04-24T01:15:26.709004+00:00 19994330.276000019163 29000000.061999980360 27870000.018999930471 3962485.039000033867 60424.052404125 2024-04-24T01:15:27.716379+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3961163.946999907028 60424.052415594 2024-04-24T01:15:28.707385+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3963187.034000039101 60424.052427254 2024-04-24T01:15:29.714761+00:00 19994330.275000009686 29000000.008000019938 27870000.002999998629 3960078.929000020027 60424.052438724 2024-04-24T01:15:30.705769+00:00 19994330.274999979883 28999999.995999928564 27869999.973999999464 3959525.085999966133 60424.052450384 2024-04-24T01:15:31.713143+00:00 19994330.273999989033 29000000.062000039965 27870000.004000011832 3958844.894999980927 60424.052461854 2024-04-24T01:15:32.704151+00:00 19994330.277000010014 28999999.935999989510 27870000.035999979824 3960210.082000017166 60424.052473513 2024-04-24T01:15:33.711526+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3956860.032999991905 60424.052485167 2024-04-24T01:15:34.718405+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3967335.956000090111 60424.052496642 2024-04-24T01:15:35.709908+00:00 19994330.274000048637 28999999.994000080973 27870000.038000021130 3961910.008999944199 60424.052508296 2024-04-24T01:15:36.716787+00:00 19994330.274999979883 29000000.002999901772 27869999.993999991566 3961406.960999966133 60424.052519772 2024-04-24T01:15:37.708290+00:00 19994330.273999989033 29000000.013000011444 27869999.989000018686 3965776.014999986161 60424.052531431 2024-04-24T01:15:38.715668+00:00 19994330.277000010014 28999999.994000080973 27869999.956999961287 3959585.074000000954 60424.052542902 2024-04-24T01:15:39.706673+00:00 19994330.276000019163 28999999.993999961764 27870000.017000019550 3958851.908000112046 60424.052554561 2024-04-24T01:15:40.714048+00:00 19994330.276999950409 29000000.014000058174 27870000.065000001341 3964223.974999905098 60424.052566031 2024-04-24T01:15:41.705055+00:00 19994330.277000010014 28999999.974999900907 27869999.968999978155 3957940.057000041008 60424.052577690 2024-04-24T01:15:42.712431+00:00 19994330.272999998182 29000000.011000040919 27869999.956000030041 3961250.939000010025 60424.052589160 2024-04-24T01:15:43.703438+00:00 19994330.274999979883 28999999.003999948502 27870000.001999970526 3958121.118999958038 60424.052600820 2024-04-24T01:15:44.710813+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3963780.047999978065 60424.052612473 2024-04-24T01:15:45.717692+00:00 19994330.274999979883 29000000.022000070661 27869999.994000021368 3958366.892000079155 60424.052623949 2024-04-24T01:15:46.709195+00:00 19994330.276000019163 28999999.987999919802 27870000.010000050068 3960538.023999928962 60424.052635608 2024-04-24T01:15:47.716571+00:00 19994330.276000019163 28999999.974000100046 27869999.981999989599 3961201.929000020027 60424.052647078 2024-04-24T01:15:48.707578+00:00 19994330.276000019163 29000000.015999909490 27869999.972999930382 3962086.039000033867 60424.052658738 2024-04-24T01:15:49.714953+00:00 19994330.273999929428 28999999.980000000447 27870000.014000058174 3957393.085000038147 60424.052670208 2024-04-24T01:15:50.705960+00:00 19994330.277000069618 29000000.008000001311 27870000.008000019938 3963187.819000006188 60424.052681867 2024-04-24T01:15:51.713335+00:00 19994330.275999899954 28999999.991000000387 27870000.005999919027 3955792.126999973785 60424.052693343 2024-04-24T01:15:52.704839+00:00 19994330.281000021845 29000000.000999998301 27870000.024999979883 3958948.072000027169 60424.052705002 2024-04-24T01:15:53.712214+00:00 19994330.268000010401 29000000.004999998957 27870000.014000058174 3960831.816999911796 60424.052716472 2024-04-24T01:15:54.703221+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3962004.065000057220 60424.052728132 2024-04-24T01:15:55.710596+00:00 19994330.276999950409 28999999.987000018358 27870000.021000031382 3958714.046000003815 60424.052739786 2024-04-24T01:15:56.717475+00:00 19994330.277000069618 29000000.017999980599 27869999.936999920756 3963275.972999929916 60424.052751261 2024-04-24T01:15:57.708979+00:00 19994330.274999979883 28999999.997000038624 27870000.064000010490 3964256.189000010025 60424.052762921 2024-04-24T01:15:58.716354+00:00 19994330.276000019163 29000000.024999979883 27869999.949000000954 3964156.894999980927 60424.052774391 2024-04-24T01:15:59.707361+00:00 19994330.274999979883 28999999.969999969006 27870000.008000019938 3954972.955000042915 60424.052786050 2024-04-24T01:16:00.714737+00:00 19994330.276000019163 29000000.008999999613 27870000.032000061125 3964926.990000010002 60424.052797520 2024-04-24T01:16:01.705744+00:00 19994330.272999998182 29000000.007000029087 27870000.000000000000 3964085.011999965180 60424.052809180 2024-04-24T01:16:02.713118+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3961965.000000000000 60424.052820649 2024-04-24T01:16:03.704126+00:00 19994330.278999920934 29000000.032000008970 27870000.036999940872 3963717.907999991905 60424.052832309 2024-04-24T01:16:04.711501+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3962156.088999987114 60424.052843963 2024-04-24T01:16:05.718380+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3962654.966000080109 60424.052855439 2024-04-24T01:16:06.709883+00:00 19994330.274999979883 29000000.013999938965 27870000.004000071436 3962044.021999955177 60424.052867092 2024-04-24T01:16:07.716763+00:00 19994330.277000069618 28999999.998000029474 27870000.010000001639 3959540.014000058174 60424.052878568 2024-04-24T01:16:08.708266+00:00 19994330.276999950409 28999999.981999989599 27869999.942999999970 3964342.120000004768 60424.052890227 2024-04-24T01:16:09.715641+00:00 19994330.274999979883 28999999.994000080973 27870000.071000009775 3958213.831999897957 60424.052901697 2024-04-24T01:16:10.706648+00:00 19994330.276000019163 28999999.990999940783 27869999.926999989897 3957666.035000085831 60424.052913357 2024-04-24T01:16:11.714023+00:00 19994330.274999998510 29000000.013000011444 27870000.031000021845 3957307.944999932777 60424.052924827 2024-04-24T01:16:12.705030+00:00 19994330.276000000536 29000000.019000049680 27870000.024999979883 3959108.019999980927 60424.052936486 2024-04-24T01:16:13.712406+00:00 19994330.276000000536 28999999.958999991417 27870000.022000011057 3964899.053000092972 60424.052947962 2024-04-24T01:16:14.703909+00:00 19994330.280999999493 29000000.037999991328 27870000.006999999285 3959282.082999945153 60424.052959615 2024-04-24T01:16:15.710788+00:00 19994330.271999999881 28999999.975000020117 27869999.982000019401 3960212.858999968041 60424.052971275 2024-04-24T01:16:16.718163+00:00 19994330.278000000864 29000000.012999888510 27869999.960999969393 3960278.128000020981 60424.052982751 2024-04-24T01:16:17.709667+00:00 19994330.274000000209 28999999.987000111490 27869999.995000001043 3958866.893999998923 60424.052994404 2024-04-24T01:16:18.716546+00:00 19994330.275000009686 28999999.988999959081 27870000.036000009626 3954822.945999999996 60424.053005880 2024-04-24T01:16:19.708049+00:00 19994330.273999989033 29000000.062999960035 27870000.028000000864 3956888.043000000995 60424.053017534 2024-04-24T01:16:20.714928+00:00 19994330.275999989361 28999999.927999969572 27869999.969999969006 3962107.992999998853 60424.053029010 2024-04-24T01:16:21.706433+00:00 19994330.280000001192 29000000.032999988645 27870000.024000048637 3959877.107000000775 60424.053040663 2024-04-24T01:16:22.713311+00:00 19994330.272999998182 28999999.986000061035 27869999.964999970049 3957094.844999998808 60424.053052139 2024-04-24T01:16:23.704813+00:00 19994330.277000010014 29000000.034000039101 27870000.018999990076 3967556.142000000924 60424.053063799 2024-04-24T01:16:24.712189+00:00 19994330.274999979883 28999999.969999909401 27869999.999000009149 3963456.986000000965 60424.053075268 2024-04-24T01:16:25.703196+00:00 19994330.280000030994 29000000.020000100136 27869999.945999979973 3958404.004999998957 60424.053086928 2024-04-24T01:16:26.710571+00:00 19994330.274999979883 29000000.013000000268 27870000.046000000089 3962918.917000003159 60424.053098582 2024-04-24T01:16:27.717451+00:00 19994330.275000039488 28999999.984999999404 27870000.011999960989 3958950.080999999773 60424.053110057 2024-04-24T01:16:28.708954+00:00 19994330.273999989033 29000000.006000000983 27870000.007000088692 3957893.051999994088 60424.053121711 2024-04-24T01:16:29.715833+00:00 19994330.273999989033 28999999.956999998540 27869999.995000001043 3962457.906000003219 60424.053133187 2024-04-24T01:16:30.707336+00:00 19994330.278999980539 28999999.999999988824 27870000.011999960989 3955791.020999997854 60424.053144841 2024-04-24T01:16:31.714215+00:00 19994330.276000019163 29000000.064000010490 27870000.003999948502 3961734.006000005174 60424.053156316 2024-04-24T01:16:32.705719+00:00 19994330.277000010014 28999999.951999988407 27869999.981000069529 3957599.979999997187 60424.053167976 2024-04-24T01:16:33.713094+00:00 19994330.275999959558 29000000.010000020266 27869999.971999999136 3960598.950999998022 60424.053179446 2024-04-24T01:16:34.704101+00:00 19994330.272999998182 28999998.988000009209 27869999.970000028610 3960371.085999995004 60424.053191105 2024-04-24T01:16:35.711476+00:00 19994330.277000010014 29000000.001999970526 27870000.036999940872 3960944.909000008833 60424.053202575 2024-04-24T01:16:36.702483+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3958860.923999994993 60424.053214234 2024-04-24T01:16:37.709859+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3962483.133000000846 60424.053225894 2024-04-24T01:16:38.717234+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3964934.876000002027 60424.053237370 2024-04-24T01:16:39.708737+00:00 19994330.271000031382 29000000.018000010401 27869999.996000051498 3962929.077999994159 60424.053249023 2024-04-24T01:16:40.715616+00:00 19994330.277000069618 28999999.944999989122 27869999.944000009447 3962769.991000012029 60424.053260499 2024-04-24T01:16:41.707119+00:00 19994330.274999979883 29000000.049000021070 27870000.052999969572 3959393.098999992013 60424.053272153 2024-04-24T01:16:42.713998+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3957925.972000002861 60424.053283629 2024-04-24T01:16:43.705502+00:00 19994330.281000021845 28999999.989999949932 27870000.000000000000 3961784.907000004780 60424.053295288 2024-04-24T01:16:44.712877+00:00 19994330.274999979883 29000000.004999998957 27869999.940999981016 3955359.072999998927 60424.053306758 2024-04-24T01:16:45.703884+00:00 19994330.276000019163 28999999.977000001818 27870000.035000000149 3963083.005999996793 60424.053318418 2024-04-24T01:16:46.711259+00:00 19994330.273999929428 29000000.050999999046 27870000.030000001192 3964838.093999996781 60424.053329887 2024-04-24T01:16:47.702266+00:00 19994330.277000069618 28999999.975000020117 27869999.999999988824 3960285.944000006188 60424.053341547 2024-04-24T01:16:48.709642+00:00 19994330.274999979883 28999999.983999971300 27869999.984999999404 3955795.964000002015 60424.053353201 2024-04-24T01:16:49.716521+00:00 19994330.276999950409 29000000.021000031382 27869999.971000000834 3957167.046999990940 60424.053364676 2024-04-24T01:16:50.708024+00:00 19994330.277000069618 28999999.983999971300 27870000.011999990791 3965239.887999997009 60424.053376330 2024-04-24T01:16:51.714903+00:00 19994330.273999929428 29000000.027000069618 27870000.046000000089 3957514.113000005018 60424.053387806 2024-04-24T01:16:52.706406+00:00 19994330.279000040144 28999999.995999928564 27869999.948000010103 3956280.978000015020 60424.053399465 2024-04-24T01:16:53.713781+00:00 19994330.272999998182 28999999.996000051498 27870000.007999990135 3963778.984999984968 60424.053410935 2024-04-24T01:16:54.704789+00:00 19994330.278000000864 28999999.971999999136 27870000.005000028759 3956427.007999985944 60424.053422594 2024-04-24T01:16:55.712164+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3959269.925000011921 60424.053434065 2024-04-24T01:16:56.703171+00:00 19994330.274999979883 29000000.022999998182 27870000.005999978632 3961936.108000009786 60424.053445724 2024-04-24T01:16:57.710546+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3960124.037000000011 60424.053457383 2024-04-24T01:16:58.717921+00:00 19994330.276000019163 28999999.975000020117 27869999.952000018209 3957215.868999987841 60424.053468853 2024-04-24T01:16:59.708929+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3955684.009000002872 60424.053480513 2024-04-24T01:17:00.716304+00:00 19994330.278000000864 28999999.945999979973 27869999.940999981016 3958128.104000002146 60424.053491983 2024-04-24T01:17:01.707311+00:00 19994330.277000069618 29000000.027000069618 27870000.078000009060 3956912.891999990214 60424.053503642 2024-04-24T01:17:02.714686+00:00 19994330.274999979883 28999999.005999919027 27869999.978000041097 3957764.048999994993 60424.053515112 2024-04-24T01:17:03.705694+00:00 19994330.273999929428 29000000.002999998629 27870000.008999999613 3962735.079000025988 60424.053526772 2024-04-24T01:17:04.713069+00:00 19994330.276000019163 28999999.000999998301 27869999.953999940306 3952374.924999982119 60424.053538241 2024-04-24T01:17:05.704076+00:00 19994330.276000000536 29000000.017000000924 27870000.028000000864 3958846.034000008833 60424.053549901 2024-04-24T01:17:06.711451+00:00 19994330.278000000864 28999999.987999990582 27869999.961000081152 3959588.919999986887 60424.053561371 2024-04-24T01:17:07.702458+00:00 19994330.276999998838 29000000.006000000983 27870000.018999930471 3955037.886000006925 60424.053573031 2024-04-24T01:17:08.709834+00:00 19994330.275000009686 28999999.994000021368 27870000.003000020981 3961851.122000008821 60424.053584690 2024-04-24T01:17:09.717209+00:00 19994330.272999998182 28999999.975999981165 27869999.993999961764 3959943.070999979973 60424.053596165 2024-04-24T01:17:10.708712+00:00 19994330.275999989361 29000000.017000019550 27870000.026000019163 3958617.977000027895 60424.053607820 2024-04-24T01:17:11.715591+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3962636.954999982845 60424.053619295 2024-04-24T01:17:12.707094+00:00 19994330.277000010014 29000000.023999989033 27870000.003000020981 3965044.925000011921 60424.053630949 2024-04-24T01:17:13.713973+00:00 19994330.275999989361 28999999.925000008196 27869999.967999938875 3957183.083999990951 60424.053642425 2024-04-24T01:17:14.705477+00:00 19994330.275000009686 29000000.043999969959 27869999.990000009537 3957946.999000012875 60424.053654078 2024-04-24T01:17:15.712356+00:00 19994330.272999968380 29000000.002000030130 27870000.017000079155 3961849.060999989975 60424.053665554 2024-04-24T01:17:16.703859+00:00 19994330.279000010341 28999999.972999989986 27869999.979999899864 3960313.879000008106 60424.053677208 2024-04-24T01:17:17.710738+00:00 19994330.274999979883 29000000.014999989420 27870000.065000060946 3963985.024999976158 60424.053688684 2024-04-24T01:17:18.702242+00:00 19994330.275000039488 29000000.007000029087 27869999.957999940962 3961277.024000018835 60424.053700337 2024-04-24T01:17:19.709121+00:00 19994330.278999980539 29000000.005999978632 27870000.007000088692 3958722.009999989998 60424.053711996 2024-04-24T01:17:20.716496+00:00 19994330.272999998182 29000000.008999999613 27870000.037999991328 3959836.025999993086 60424.053723472 2024-04-24T01:17:21.707999+00:00 19994330.276000019163 28999999.947999950498 27869999.953999999911 3958410.965000004042 60424.053735126 2024-04-24T01:17:22.714878+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3958477.971000016201 60424.053746602 2024-04-24T01:17:23.706382+00:00 19994330.277000010014 29000000.022000070661 27869999.971999999136 3960000.141999990214 60424.053758255 2024-04-24T01:17:24.713261+00:00 19994330.275000039488 28999999.995000001043 27870000.083999998868 3958145.849999994040 60424.053769731 2024-04-24T01:17:25.704764+00:00 19994330.277000010014 28999999.990000009537 27869999.905999999493 3954749.016000031959 60424.053781385 2024-04-24T01:17:26.711643+00:00 19994330.271999958903 29000000.013999938965 27870000.040000010282 3961255.046000003815 60424.053792860 2024-04-24T01:17:27.703146+00:00 19994330.277000010014 28999999.963000059128 27869999.951999988407 3957857.022999941837 60424.053804520 2024-04-24T01:17:28.710521+00:00 19994330.275000039488 29000000.010999921709 27870000.035000011325 3957797.893000007141 60424.053815990 2024-04-24T01:17:29.701528+00:00 19994330.278999980539 29000000.004000071436 27870000.018999990076 3955551.099000037182 60424.053827649 2024-04-24T01:17:30.708904+00:00 19994330.275999959558 29000000.000000000000 27869999.930999990553 3959140.868999958038 60424.053839303 2024-04-24T01:17:31.715783+00:00 19994330.278000060469 28999999.991999980062 27870000.022000011057 3965241.064999998081 60424.053850779 2024-04-24T01:17:32.707286+00:00 19994330.272999998182 29000000.046000000089 27870000.033999979496 3961936.101000010967 60424.053862432 2024-04-24T01:17:33.714165+00:00 19994330.276000019163 28999999.955999970436 27869999.993000030518 3962784.928000032902 60424.053873908 2024-04-24T01:17:34.705669+00:00 19994330.275999899954 28999999.993000030518 27870000.005999978632 3961135.990999997128 60424.053885567 2024-04-24T01:17:35.713044+00:00 19994330.279000040144 29000000.041000008583 27870000.041999999434 3959359.071999967098 60424.053897038 2024-04-24T01:17:36.704051+00:00 19994330.271999958903 28999999.980000019073 27870000.008000019938 3959358.929000020027 60424.053908697 2024-04-24T01:17:37.711426+00:00 19994330.278000000864 29000000.008000019938 27869999.939000010490 3956060.015999972820 60424.053920167 2024-04-24T01:17:38.702433+00:00 19994330.274000048637 28999999.989999890327 27870000.061999980360 3961641.935000001919 60424.053931827 2024-04-24T01:17:39.709808+00:00 19994330.274999979883 29000000.004000071436 27869999.953999999911 3963223.120000004768 60424.053943480 2024-04-24T01:17:40.716688+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3961627.893000007141 60424.053954956 2024-04-24T01:17:41.708191+00:00 19994330.274999979883 29000000.010000001639 27869999.941000040621 3959885.062000035774 60424.053966615 2024-04-24T01:17:42.715566+00:00 19994330.278000000864 28999999.991999998689 27870000.006999969482 3963782.075999975204 60424.053978086 2024-04-24T01:17:43.706573+00:00 19994330.274000048637 29000000.006000000983 27870000.054999951273 3959760.928000032902 60424.053989745 2024-04-24T01:17:44.713949+00:00 19994330.275999899954 28999999.997000008821 27869999.949000000954 3960875.918999969959 60424.054001221 2024-04-24T01:17:45.705452+00:00 19994330.276000019163 29000000.035000000149 27870000.016000028700 3959484.124000012875 60424.054012874 2024-04-24T01:17:46.712330+00:00 19994330.274000048637 28999999.984000001103 27870000.049000021070 3962034.937999964226 60424.054024350 2024-04-24T01:17:47.703834+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958681.995000004768 60424.054036009 2024-04-24T01:17:48.711209+00:00 19994330.278999920934 28999999.962999999523 27869999.970999959856 3961066.032999991905 60424.054047479 2024-04-24T01:17:49.702217+00:00 19994330.276000019163 29000000.048000041395 27870000.001000050455 3956597.944000006188 60424.054059139 2024-04-24T01:17:50.709592+00:00 19994330.274000048637 28999999.979999959469 27870000.003999948502 3956673.037000000011 60424.054070793 2024-04-24T01:17:51.716471+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3958552.001000047196 60424.054082268 2024-04-24T01:17:52.707974+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3958505.027999997139 60424.054093922 2024-04-24T01:17:53.714853+00:00 19994330.277000069618 29000000.038999971002 27869999.981999989599 3960998.988999962807 60424.054105392 2024-04-24T01:17:54.705861+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3957120.955000042915 60424.054117051 2024-04-24T01:17:55.713236+00:00 19994330.278000000864 28999999.979000028223 27870000.016000028700 3960658.067999958992 60424.054128527 2024-04-24T01:17:56.704739+00:00 19994330.271000031382 29000000.015999969095 27869999.976000070572 3957109.989000021946 60424.054140181 2024-04-24T01:17:57.711618+00:00 19994330.276999950409 28999999.997000038624 27869999.996999979019 3954653.894999980927 60424.054151657 2024-04-24T01:17:58.703121+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3957889.063000022899 60424.054163310 2024-04-24T01:17:59.710001+00:00 19994330.278000000864 28999998.990999940783 27869999.986999988556 3960291.046000003815 60424.054174786 2024-04-24T01:18:00.701503+00:00 19994330.276000000536 29000000.004999998957 27870000.009999990463 3957281.987999976147 60424.054186445 2024-04-24T01:18:01.708879+00:00 19994330.274999998510 29000000.031000021845 27870000.054000020027 3958179.933000028133 60424.054198099 2024-04-24T01:18:02.715758+00:00 19994330.275000009686 28999998.968000050634 27869999.967000000179 3954499.026999949943 60424.054209575 2024-04-24T01:18:03.707261+00:00 19994330.275999989361 29000000.046000000089 27869999.942999999970 3957394.028000057209 60424.054221229 2024-04-24T01:18:04.714141+00:00 19994330.275000009686 28999999.975999951363 27870000.053999990225 3963449.931999980938 60424.054232704 2024-04-24T01:18:05.705644+00:00 19994330.279000010341 28999999.993999961764 27869999.976000010967 3958499.992999970913 60424.054244358 2024-04-24T01:18:06.712523+00:00 19994330.276999980211 29000000.027000069618 27870000.074999999255 3956052.032000004780 60424.054255834 2024-04-24T01:18:07.704026+00:00 19994330.270000010729 28999999.952999949455 27869999.923000011593 3958446.014999986161 60424.054267493 2024-04-24T01:18:08.711401+00:00 19994330.278000000864 29000000.007000088692 27869999.998999979347 3956466.072000027169 60424.054278963 2024-04-24T01:18:09.702408+00:00 19994330.277000010014 29000000.041999939829 27870000.028000000864 3959539.908999979030 60424.054290622 2024-04-24T01:18:10.709783+00:00 19994330.276999980211 28999999.960000038147 27869999.985000010580 3956899.026000022888 60424.054302093 2024-04-24T01:18:11.700791+00:00 19994330.275000009686 29000000.029999971390 27870000.036999970675 3957392.000999987125 60424.054313752 2024-04-24T01:18:12.708166+00:00 19994330.276000019163 28999999.980000019073 27869999.941000040621 3961520.980000019073 60424.054325406 2024-04-24T01:18:13.715045+00:00 19994330.273999989033 29000000.013000011444 27870000.047999981791 3954402.990000010002 60424.054336881 2024-04-24T01:18:14.706549+00:00 19994330.275999959558 28999999.967000011355 27869999.972999989986 3957175.038999975193 60424.054348535 2024-04-24T01:18:15.713428+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3957960.026000022888 60424.054360011 2024-04-24T01:18:16.704931+00:00 19994330.278999980539 28999999.991999980062 27869999.994000021368 3954765.900999962818 60424.054371670 2024-04-24T01:18:17.712306+00:00 19994330.277000010014 29000000.032000001520 27870000.010999981314 3956087.108000040054 60424.054383140 2024-04-24T01:18:18.703313+00:00 19994330.273999989033 28999999.947000000626 27869999.958999991417 3955942.023999989033 60424.054394800 2024-04-24T01:18:19.710688+00:00 19994330.272999998182 29000000.027000010014 27870000.026000019163 3960770.969999969006 60424.054406269 2024-04-24T01:18:20.701696+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3961830.000000000000 60424.054417929 2024-04-24T01:18:21.709070+00:00 19994330.278999980539 28999999.978999990970 27869999.945999979973 3955427.978000044823 60424.054429583 2024-04-24T01:18:22.715950+00:00 19994330.276000019163 28999999.997000008821 27869999.999000068754 3956568.015999972820 60424.054441059 2024-04-24T01:18:23.707453+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3962775.994000018109 60424.054452718 2024-04-24T01:18:24.714828+00:00 19994330.275999959558 29000000.013000011444 27870000.090999960899 3962840.999000012875 60424.054464188 2024-04-24T01:18:25.705835+00:00 19994330.271000031382 28999999.966999981552 27869999.932000041008 3960437.055999993812 60424.054475848 2024-04-24T01:18:26.713211+00:00 19994330.276999950409 29000000.012000020593 27870000.072999950498 3963290.962999999989 60424.054487317 2024-04-24T01:18:27.704218+00:00 19994330.280000090599 29000000.004000011832 27869999.946000099182 3966414.905999958981 60424.054498977 2024-04-24T01:18:28.711593+00:00 19994330.275999899954 28999999.995000001043 27869999.995999928564 3957922.055999993812 60424.054510447 2024-04-24T01:18:29.702600+00:00 19994330.276000019163 29000000.025999959558 27870000.031000021845 3963550.007000029087 60424.054522106 2024-04-24T01:18:30.709976+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3958482.989000021946 60424.054533576 2024-04-24T01:18:31.700983+00:00 19994330.273999929428 28999999.950999978930 27869999.978999968618 3960171.027999997139 60424.054545236 2024-04-24T01:18:32.708359+00:00 19994330.277000069618 29000000.032999988645 27869999.986999988556 3957300.934000014793 60424.054556895 2024-04-24T01:18:33.715733+00:00 19994330.276999950409 29000000.013999998569 27870000.046000000089 3956381.006999969017 60424.054568365 2024-04-24T01:18:34.706741+00:00 19994330.277000069618 29000000.007000029087 27869999.970000028610 3958337.001000047196 60424.054580024 2024-04-24T01:18:35.714116+00:00 19994330.274999979883 28999999.981000009924 27869999.967999938875 3958320.954999924172 60424.054591495 2024-04-24T01:18:36.705123+00:00 19994330.274999979883 29000000.000000000000 27870000.087000008672 3957171.062000035774 60424.054603154 2024-04-24T01:18:37.712500+00:00 19994330.274000048637 28999999.985000010580 27869999.963999990374 3956076.930999993812 60424.054614630 2024-04-24T01:18:38.704001+00:00 19994330.278000000864 29000000.016999959946 27869999.921000000089 3963327.087999939919 60424.054626283 2024-04-24T01:18:39.710880+00:00 19994330.278000000864 28999999.980000019073 27870000.062000039965 3958253.036000012886 60424.054637759 2024-04-24T01:18:40.702383+00:00 19994330.274999979883 29000000.070999979973 27870000.011999960989 3956038.942000031006 60424.054649418 2024-04-24T01:18:41.709759+00:00 19994330.273999929428 28999999.953999999911 27869999.969999998808 3960995.958999990951 60424.054660888 2024-04-24T01:18:42.700766+00:00 19994330.275000099093 29000000.003000020981 27870000.010000001639 3956807.115000010002 60424.054672548 2024-04-24T01:18:43.708141+00:00 19994330.274999979883 28999999.967000011355 27869999.947999998927 3960990.912000060081 60424.054684202 2024-04-24T01:18:44.715020+00:00 19994330.276000019163 29000000.016000028700 27870000.056000009179 3963627.069000006188 60424.054695677 2024-04-24T01:18:45.706524+00:00 19994330.276999950409 28999999.974999900907 27870000.010999988765 3961123.983999968041 60424.054707331 2024-04-24T01:18:46.713403+00:00 19994330.279000040144 29000000.060000058264 27870000.008999999613 3960142.939000010025 60424.054718807 2024-04-24T01:18:47.704906+00:00 19994330.275999899954 28999999.967000011355 27869999.972999989986 3959379.004999995232 60424.054730461 2024-04-24T01:18:48.711785+00:00 19994330.272999998182 28999999.978999968618 27869999.971000019461 3963422.060999989975 60424.054741936 2024-04-24T01:18:49.703288+00:00 19994330.277000069618 29000000.029999971390 27870000.013999968767 3958003.954999924172 60424.054753595 2024-04-24T01:18:50.710663+00:00 19994330.276000019163 28999999.963000059128 27870000.027000010014 3961671.012000083923 60424.054765066 2024-04-24T01:18:51.701671+00:00 19994330.276000019163 29000000.023999929428 27869999.989000018686 3958808.977999926079 60424.054776725 2024-04-24T01:18:52.709046+00:00 19994330.276999998838 28999999.995000001043 27870000.036000009626 3960388.113000034820 60424.054788379 2024-04-24T01:18:53.715925+00:00 19994330.274000000209 29000000.004999998957 27870000.004000011832 3957509.912000060081 60424.054799855 2024-04-24T01:18:54.707428+00:00 19994330.276999998838 29000000.002000000328 27869999.961999949068 3961044.044999957085 60424.054811508 2024-04-24T01:18:55.714307+00:00 19994330.274000000209 28999999.977999988943 27870000.040000021458 3963074.889999986161 60424.054822978 2024-04-24T01:18:56.705315+00:00 19994330.278999999166 28999999.991000011563 27869999.981000009924 3955945.044000030030 60424.054834638 2024-04-24T01:18:57.712690+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3954927.083999990951 60424.054846107 2024-04-24T01:18:58.703697+00:00 19994330.271999999881 29000000.021999999881 27869999.971999999136 3960227.976999998093 60424.054857767 2024-04-24T01:18:59.711072+00:00 19994330.277000010014 28999999.984000001103 27870000.041999999434 3960971.906000018120 60424.054869237 2024-04-24T01:19:00.702079+00:00 19994330.273999989033 29000000.027000010014 27869999.988999959081 3958358.061999917030 60424.054880897 2024-04-24T01:19:01.709454+00:00 19994330.279000010341 28999999.981000009924 27870000.014000058174 3961116.997000098228 60424.054892366 2024-04-24T01:19:02.700462+00:00 19994330.272999998182 29000000.010999981314 27869999.963999990374 3956088.079999924172 60424.054904026 2024-04-24T01:19:03.707837+00:00 19994330.276999980211 28999999.985000010580 27870000.004999998957 3958348.976999998093 60424.054915685 2024-04-24T01:19:04.715212+00:00 19994330.278000000864 29000000.015999969095 27870000.052999969572 3964149.927000045776 60424.054927155 2024-04-24T01:19:05.706219+00:00 19994330.273999989033 29000000.006000038236 27869999.996999979019 3957160.027999997139 60424.054938815 2024-04-24T01:19:06.713595+00:00 19994330.275000039488 28999999.986999988556 27869999.971999999136 3956143.998000026215 60424.054950285 2024-04-24T01:19:07.704602+00:00 19994330.275999959558 28999999.977999988943 27870000.003000020981 3955263.981999992859 60424.054961944 2024-04-24T01:19:08.711977+00:00 19994330.278000000864 28999999.019999980927 27869999.978000041097 3959578.998000026215 60424.054973414 2024-04-24T01:19:09.702985+00:00 19994330.275000039488 29000000.038000050932 27870000.044999960810 3959394.000000000000 60424.054985073 2024-04-24T01:19:10.710359+00:00 19994330.277000010014 28999999.966999951750 27870000.006000038236 3962068.039999961853 60424.054996544 2024-04-24T01:19:11.701367+00:00 19994330.274999979883 29000000.006000038236 27869999.935999989510 3962693.898999928962 60424.055008203 2024-04-24T01:19:12.708742+00:00 19994330.275000039488 29000000.008000019938 27870000.051999930292 3954835.056000113022 60424.055019679 2024-04-24T01:19:13.700245+00:00 19994330.273999989033 28999999.980999950320 27869999.984000090510 3953127.954999924172 60424.055031332 2024-04-24T01:19:14.707124+00:00 19994330.278999980539 28999999.996999979019 27869999.995999928564 3955787.085999966133 60424.055042992 2024-04-24T01:19:15.714499+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3961076.965000032913 60424.055054462 2024-04-24T01:19:16.705506+00:00 19994330.272999998182 29000000.028000000864 27869999.971999999136 3957591.014999986161 60424.055066121 2024-04-24T01:19:17.712882+00:00 19994330.272999998182 28999999.973999980837 27870000.000000000000 3962229.011000037193 60424.055077597 2024-04-24T01:19:18.704385+00:00 19994330.277999941260 28999999.987000111490 27870000.039999961853 3954400.065999985207 60424.055089251 2024-04-24T01:19:19.711264+00:00 19994330.275000099093 29000000.052999969572 27869999.969000000507 3960691.830999969970 60424.055100726 2024-04-24T01:19:20.702767+00:00 19994330.278000000864 28999998.975000020117 27870000.019999999553 3960297.075000048149 60424.055112380 2024-04-24T01:19:21.709647+00:00 19994330.276999950409 29000000.000000000000 27869999.985999990255 3964604.039000033867 60424.055123856 2024-04-24T01:19:22.701150+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3959114.972999929916 60424.055135516 2024-04-24T01:19:23.708525+00:00 19994330.272999998182 29000000.023999929428 27870000.009999990463 3956023.978000044823 60424.055147169 2024-04-24T01:19:24.715404+00:00 19994330.277000069618 29000000.004000071436 27869999.981000009924 3959590.018000007141 60424.055158645 2024-04-24T01:19:25.706907+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3959380.931999921799 60424.055170299 2024-04-24T01:19:26.713786+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3958787.144000052940 60424.055181774 2024-04-24T01:19:27.705290+00:00 19994330.275999899954 29000000.029999971390 27870000.023999989033 3961005.942000031006 60424.055193428 2024-04-24T01:19:28.712169+00:00 19994330.274000048637 28999999.930000070482 27869999.971000019461 3960399.985999941826 60424.055204904 2024-04-24T01:19:29.703672+00:00 19994330.276999950409 29000000.028999920934 27870000.009999990463 3954726.009999989998 60424.055216557 2024-04-24T01:19:30.710551+00:00 19994330.274000048637 29000000.022999998182 27869999.981999989599 3959115.025000094902 60424.055228033 2024-04-24T01:19:31.702055+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3958502.074000000954 60424.055239687 2024-04-24T01:19:32.708934+00:00 19994330.279000040144 28999999.984000001103 27870000.027000010014 3958348.821999907028 60424.055251162 2024-04-24T01:19:33.700437+00:00 19994330.274999979883 28999999.996999990195 27869999.998000029474 3959157.022000073921 60424.055262816 2024-04-24T01:19:34.707316+00:00 19994330.272999998182 28999998.986000001431 27869999.951999958605 3959137.056999921799 60424.055274475 2024-04-24T01:19:35.714691+00:00 19994330.276000019163 29000000.004999998957 27870000.020000040531 3958871.947000027169 60424.055285946 2024-04-24T01:19:36.705699+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3958321.065999985207 60424.055297605 2024-04-24T01:19:37.713074+00:00 19994330.276000019163 29000000.002000000328 27870000.069000009447 3962293.006000041962 60424.055309075 2024-04-24T01:19:38.704081+00:00 19994330.274999979883 28999999.984000001103 27869999.959999978542 3956260.967000008095 60424.055320734 2024-04-24T01:19:39.711456+00:00 19994330.276000019163 29000000.027999971062 27870000.006000038236 3954103.990999937057 60424.055332210 2024-04-24T01:19:40.702959+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3960604.952000021935 60424.055343864 2024-04-24T01:19:41.709839+00:00 19994330.272999998182 29000000.018000010401 27870000.094999909401 3958567.944000006188 60424.055355340 2024-04-24T01:19:42.701342+00:00 19994330.278999920934 29000000.022000011057 27869999.973000049591 3958366.125000000000 60424.055366999 2024-04-24T01:19:43.708717+00:00 19994330.276000019163 28999999.967000011355 27869999.940999981016 3956506.029000043869 60424.055378469 2024-04-24T01:19:44.699724+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3961347.867999910843 60424.055390128 2024-04-24T01:19:45.707099+00:00 19994330.274000048637 28999999.983999971300 27870000.010000109673 3958233.066000103951 60424.055401782 2024-04-24T01:19:46.713978+00:00 19994330.274000000209 28999997.993000030518 27869999.998999949545 3959030.890999913216 60424.055413258 2024-04-24T01:19:47.705482+00:00 19994330.274999998510 29000000.028000000864 27869999.970999959856 3954409.202000021935 60424.055424917 2024-04-24T01:19:48.712857+00:00 19994330.278000000864 28999999.960999969393 27870000.035000089556 3958309.930000067223 60424.055436387 2024-04-24T01:19:49.703864+00:00 19994330.274999991059 29000000.008000079542 27869999.984999898821 3961631.978999971878 60424.055448047 2024-04-24T01:19:50.711239+00:00 19994330.274000000209 29000000.013999938965 27869999.933000091463 3959289.034999967087 60424.055459517 2024-04-24T01:19:51.702247+00:00 19994330.278999999166 28999999.983000040054 27870000.016999959946 3955475.970999956131 60424.055471176 2024-04-24T01:19:52.709622+00:00 19994330.274000000209 29000000.003999948502 27870000.050999999046 3961590.891000031959 60424.055482652 2024-04-24T01:19:53.701125+00:00 19994330.273999989033 29000000.008000019938 27869999.995000001043 3957545.098999977112 60424.055494306 2024-04-24T01:19:54.708004+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3959587.059000014793 60424.055505781 2024-04-24T01:19:55.699507+00:00 19994330.277000010014 29000000.039000030607 27870000.010999921709 3957075.996999979019 60424.055517435 2024-04-24T01:19:56.706386+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3957651.992000102997 60424.055529094 2024-04-24T01:19:57.713762+00:00 19994330.275000009686 28999999.970999959856 27870000.018000010401 3958617.015999913216 60424.055540570 2024-04-24T01:19:58.705265+00:00 19994330.273999989033 29000000.031000021845 27869999.995999999344 3954540.953999996185 60424.055552224 2024-04-24T01:19:59.712144+00:00 19994330.277000010014 28999999.994000080973 27870000.004000000656 3958356.105000019073 60424.055563699 2024-04-24T01:20:00.703647+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3958266.968000053894 60424.055575353 2024-04-24T01:20:01.710527+00:00 19994330.278000000864 28999999.993999961764 27869999.936000000685 3958794.992999910843 60424.055586823 2024-04-24T01:20:02.701532+00:00 19994330.272999998182 29000000.009000059217 27870000.048000011593 3955066.923000096809 60424.055598482 2024-04-24T01:20:03.708909+00:00 19994330.275000039488 28999999.986999988556 27869999.912000000477 3956500.993999958038 60424.055609958 2024-04-24T01:20:04.700412+00:00 19994330.275999959558 29000000.003000020981 27870000.056999981403 3954696.965999960899 60424.055621618 2024-04-24T01:20:05.707787+00:00 19994330.276000019163 28999999.973999980837 27870000.025999989361 3955551.026000022888 60424.055633088 2024-04-24T01:20:06.698794+00:00 19994330.277000010014 29000000.014999989420 27869999.951000008732 3960177.981000065804 60424.055644747 2024-04-24T01:20:07.706169+00:00 19994330.278000000864 29000000.008000019938 27869999.991000030190 3950862.088999987114 60424.055656407 2024-04-24T01:20:08.713545+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3960640.967000008095 60424.055667877 2024-04-24T01:20:09.704552+00:00 19994330.275000039488 28999999.980000000447 27870000.016999959946 3957024.987999916077 60424.055679536 2024-04-24T01:20:10.711927+00:00 19994330.272999998182 29000000.015999991447 27870000.039000030607 3955510.937000035774 60424.055691012 2024-04-24T01:20:11.703431+00:00 19994330.278999980539 29000000.008999999613 27869999.974999960512 3960158.039999961853 60424.055702666 2024-04-24T01:20:12.710310+00:00 19994330.280000030994 28999999.986000001431 27869999.995999988168 3957884.996000051033 60424.055714142 2024-04-24T01:20:13.701813+00:00 19994330.276000019163 29000000.013999998569 27870000.030000030994 3958846.041999936104 60424.055725795 2024-04-24T01:20:14.708692+00:00 19994330.271999958903 28999999.984000001103 27870000.038999971002 3954265.973000050057 60424.055737271 2024-04-24T01:20:15.700195+00:00 19994330.276999950409 29000000.024000018835 27869999.985000010580 3959390.998999952804 60424.055748925 2024-04-24T01:20:16.707075+00:00 19994330.275000099093 28999999.995999958366 27869999.947999950498 3957836.946000099182 60424.055760584 2024-04-24T01:20:17.714450+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3962224.057999968994 60424.055772060 2024-04-24T01:20:18.705954+00:00 19994330.276999950409 29000000.015999969095 27869999.991000059992 3961637.004999995232 60424.055783713 2024-04-24T01:20:19.712832+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3959800.036000012886 60424.055795189 2024-04-24T01:20:20.704335+00:00 19994330.278000000864 29000000.035000029951 27869999.975999951363 3958325.092000008095 60424.055806843 2024-04-24T01:20:21.711214+00:00 19994330.272999998182 28999999.977000001818 27870000.057999968529 3956877.885999917984 60424.055818318 2024-04-24T01:20:22.702717+00:00 19994330.275000099093 29000000.018999990076 27869999.963999990374 3957471.001000047196 60424.055829972 2024-04-24T01:20:23.709597+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3957726.909000039101 60424.055841448 2024-04-24T01:20:24.701100+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3960554.054000020027 60424.055853101 2024-04-24T01:20:25.707979+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3960191.935999989975 60424.055864577 2024-04-24T01:20:26.699482+00:00 19994330.271999958903 29000000.004000011832 27869999.965999960899 3957098.079999924172 60424.055876237 2024-04-24T01:20:27.706858+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3958630.016000031959 60424.055887891 2024-04-24T01:20:28.713736+00:00 19994330.273999929428 29000000.002999901772 27870000.009999990463 3962212.042000054847 60424.055899366 2024-04-24T01:20:29.705240+00:00 19994330.277000069618 29000000.015000101179 27870000.009000059217 3964429.017999887001 60424.055911020 2024-04-24T01:20:30.712119+00:00 19994330.276999950409 28999999.992999911308 27869999.982999920845 3955169.930000067223 60424.055922496 2024-04-24T01:20:31.703622+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3958002.021999955177 60424.055934155 2024-04-24T01:20:32.710998+00:00 19994330.272999998182 28999999.976000070572 27869999.984000090510 3958879.960000038147 60424.055945625 2024-04-24T01:20:33.702005+00:00 19994330.273999929428 28999999.028999920934 27869999.979999899864 3957914.001999973785 60424.055957285 2024-04-24T01:20:34.709380+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3958585.948000072967 60424.055968760 2024-04-24T01:20:35.700883+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3957761.099999905098 60424.055980414 2024-04-24T01:20:36.707762+00:00 19994330.276000019163 29000000.028000000864 27870000.019999999553 3957469.014999986161 60424.055991890 2024-04-24T01:20:37.699265+00:00 19994330.272999998182 28999999.967000011355 27870000.000000000000 3962427.928000092972 60424.056003544 2024-04-24T01:20:38.706144+00:00 19994330.275999899954 28999999.999000068754 27870000.025999989361 3958734.981999992859 60424.056015203 2024-04-24T01:20:39.713519+00:00 19994330.277000069618 29000000.000999931246 27869999.983000010252 3959812.064999938011 60424.056026673 2024-04-24T01:20:40.704527+00:00 19994330.272999998182 28999999.994000080973 27869999.981999989599 3959452.976999998093 60424.056038332 2024-04-24T01:20:41.711902+00:00 19994330.280000001192 28999999.990000009537 27869999.995999988168 3952799.041000009049 60424.056049802 2024-04-24T01:20:42.702909+00:00 19994330.276999998838 28999999.983999971300 27869999.980000019073 3960038.037000060081 60424.056061462 2024-04-24T01:20:43.710285+00:00 19994330.274000000209 29000000.034999970347 27870000.000999990851 3962337.907999991905 60424.056072937 2024-04-24T01:20:44.701787+00:00 19994330.274000000209 29000000.008000019938 27870000.022999998182 3961426.001999973785 60424.056084591 2024-04-24T01:20:45.708667+00:00 19994330.277000010014 28999999.964999999851 27869999.948000010103 3964164.029999970924 60424.056096067 2024-04-24T01:20:46.700169+00:00 19994330.276999980211 29000000.011999998242 27870000.002999961376 3960736.981000065804 60424.056107726 2024-04-24T01:20:47.707545+00:00 19994330.275000009686 28999998.993999999017 27870000.028000060469 3959310.069000006188 60424.056119196 2024-04-24T01:20:48.698552+00:00 19994330.277000010014 29000000.043000001460 27870000.056999981403 3958864.006000000052 60424.056130856 2024-04-24T01:20:49.705928+00:00 19994330.275000009686 28999999.984999980778 27870000.008999999613 3959892.920999999158 60424.056142509 2024-04-24T01:20:50.712807+00:00 19994330.275999989361 28999999.968000020832 27869999.945999979973 3960199.058000000194 60424.056153985 2024-04-24T01:20:51.704311+00:00 19994330.273999989033 29000000.003999978304 27870000.030000030994 3965000.933000000194 60424.056165639 2024-04-24T01:20:52.711189+00:00 19994330.279000010341 29000000.041000008583 27869999.980999950320 3963346.967000000179 60424.056177115 2024-04-24T01:20:53.702693+00:00 19994330.275999959558 28999999.997999999672 27870000.021000031382 3960657.055000000168 60424.056188768 2024-04-24T01:20:54.709572+00:00 19994330.275000039488 28999999.975000020117 27869999.959999978542 3958069.987000000197 60424.056200244 2024-04-24T01:20:55.701075+00:00 19994330.273999989033 28999999.986999988556 27869999.997999969870 3959570.065000000875 60424.056211898 2024-04-24T01:20:56.707954+00:00 19994330.276000019163 29000000.024999979883 27870000.020000100136 3956729.900000001770 60424.056223373 2024-04-24T01:20:57.699457+00:00 19994330.278999980539 29000000.018999990076 27870000.024999979883 3958404.066999994218 60424.056235027 2024-04-24T01:20:58.706337+00:00 19994330.274999979883 28999999.975000020117 27869999.962999939919 3961578.005000003148 60424.056246687 2024-04-24T01:20:59.713712+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3960976.972000002861 60424.056258162 2024-04-24T01:21:00.705215+00:00 19994330.277000010014 29000000.018999990076 27870000.028000000864 3964664.991999999154 60424.056269816 2024-04-24T01:21:01.712094+00:00 19994330.272000011057 29000000.000999990851 27869999.959000110626 3958169.987999998033 60424.056281292 2024-04-24T01:21:02.703597+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3959763.008000000846 60424.056292946 2024-04-24T01:21:03.710477+00:00 19994330.274999979883 29000000.035000029951 27870000.055999990553 3958995.058999999892 60424.056304421 2024-04-24T01:21:04.701980+00:00 19994330.278000000864 28999999.955999970436 27869999.987999919802 3959302.053999998141 60424.056316075 2024-04-24T01:21:05.708859+00:00 19994330.276000019163 28999999.986000061035 27869999.976000070572 3961473.990999997128 60424.056327551 2024-04-24T01:21:06.700362+00:00 19994330.276000019163 29000000.009999990463 27869999.929999951273 3959499.892000005115 60424.056339204 2024-04-24T01:21:07.707240+00:00 19994330.273999929428 28999999.996999979019 27870000.067000031471 3958164.129999995232 60424.056350680 2024-04-24T01:21:08.698744+00:00 19994330.275000099093 29000000.019999980927 27870000.000000000000 3959812.826000005007 60424.056362339 2024-04-24T01:21:09.706120+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3957077.077999994159 60424.056373993 2024-04-24T01:21:10.712999+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3959595.967000008095 60424.056385469 2024-04-24T01:21:11.704502+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3960328.042999998201 60424.056397122 2024-04-24T01:21:12.711381+00:00 19994330.273999929428 29000000.027000069618 27870000.031000021845 3959261.990999997128 60424.056408598 2024-04-24T01:21:13.702885+00:00 19994330.274000048637 28999999.949000000954 27869999.935999989510 3960956.028999999166 60424.056420258 2024-04-24T01:21:14.710260+00:00 19994330.278000000864 28999999.046999931335 27870000.029999971390 3960320.026000007987 60424.056431727 2024-04-24T01:21:15.701267+00:00 19994330.276999950409 28999998.011000040919 27869999.975000001490 3964329.011999994982 60424.056443387 2024-04-24T01:21:16.708642+00:00 19994330.274000048637 28999999.970999959856 27870000.000999998301 3965645.945000008214 60424.056454857 2024-04-24T01:21:17.699649+00:00 19994330.279000040144 28999999.996000051498 27870000.017999991775 3963006.004999995232 60424.056466517 2024-04-24T01:21:18.707024+00:00 19994330.276999950409 29000000.049000021070 27870000.013000011444 3958419.975999996066 60424.056477986 2024-04-24T01:21:19.698032+00:00 19994330.271999958903 28999999.931999921799 27869999.966000009328 3957184.026000007987 60424.056489640 2024-04-24T01:21:20.704911+00:00 19994330.272999998182 29000000.005000110716 27870000.002999991179 3964866.987999991048 60424.056501300 2024-04-24T01:21:21.712286+00:00 19994330.279000040144 29000000.020999908447 27870000.041000008583 3958554.974999994040 60424.056512775 2024-04-24T01:21:22.703789+00:00 19994330.279000040144 29000000.004000000656 27869999.977000001818 3962514.003000020981 60424.056524429 2024-04-24T01:21:23.710668+00:00 19994330.273999929428 28999999.995999999344 27870000.046999990940 3959462.072999984026 60424.056535905 2024-04-24T01:21:24.702171+00:00 19994330.276000019163 29000000.000999998301 27869999.987000018358 3956755.858000009786 60424.056547558 2024-04-24T01:21:25.709051+00:00 19994330.272999998182 28999999.982000008225 27869999.949000000954 3963575.056999980938 60424.056559034 2024-04-24T01:21:26.700554+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3960724.044000000227 60424.056570688 2024-04-24T01:21:27.707433+00:00 19994330.274000048637 28999999.993000000715 27870000.055999990553 3958054.934000014793 60424.056582164 2024-04-24T01:21:28.698936+00:00 19994330.278000000864 28999999.992000009865 27869999.947999950498 3959545.064000010025 60424.056593823 2024-04-24T01:21:29.706312+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3958757.913999975193 60424.056605477 2024-04-24T01:21:30.713191+00:00 19994330.271999958903 29000000.013999968767 27870000.000000000000 3961635.113000005018 60424.056616953 2024-04-24T01:21:31.704694+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3962720.909000008833 60424.056628606 2024-04-24T01:21:32.711573+00:00 19994330.279000040144 28999999.997000038624 27869999.983999971300 3958145.044000000227 60424.056640082 2024-04-24T01:21:33.703076+00:00 19994330.276999998838 29000000.013999998569 27869999.996000051498 3961676.104999988806 60424.056651741 2024-04-24T01:21:34.710452+00:00 19994330.271999999881 29000000.028999980539 27869999.974999900907 3961577.936000018846 60424.056663211 2024-04-24T01:21:35.701459+00:00 19994330.276999998838 28999999.995999988168 27870000.016000028700 3956538.898999989033 60424.056674871 2024-04-24T01:21:36.708833+00:00 19994330.275999989361 29000000.028000000864 27870000.014999989420 3955068.972000002861 60424.056686341 2024-04-24T01:21:37.699841+00:00 19994330.275000009686 28999999.977999988943 27869999.973999980837 3955063.111000000965 60424.056698000 2024-04-24T01:21:38.707216+00:00 19994330.275999989361 28999999.962999999523 27869999.991000059992 3960414.986999989022 60424.056709470 2024-04-24T01:21:39.698224+00:00 19994330.278000000864 29000000.035000029951 27869999.998999949545 3957872.986000000965 60424.056721129 2024-04-24T01:21:40.705599+00:00 19994330.275000009686 28999999.974999960512 27870000.031000021845 3963982.980000019073 60424.056732783 2024-04-24T01:21:41.712477+00:00 19994330.278000000864 28999999.988000039011 27869999.976000070572 3960613.960999995004 60424.056744259 2024-04-24T01:21:42.703981+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3956332.099000006914 60424.056755919 2024-04-24T01:21:43.711356+00:00 19994330.275999989361 29000000.024000048637 27870000.024999979883 3955881.986999989022 60424.056767388 2024-04-24T01:21:44.702364+00:00 19994330.276000019163 28999999.987999919802 27870000.018000010401 3956541.988000005018 60424.056779048 2024-04-24T01:21:45.709739+00:00 19994330.276999980211 29000000.006999969482 27870000.059999939054 3960414.919000000227 60424.056790524 2024-04-24T01:21:46.701241+00:00 19994330.276999980211 28999999.966000080109 27869999.922999981791 3958591.106000006199 60424.056802177 2024-04-24T01:21:47.708120+00:00 19994330.276000019163 29000000.036000009626 27870000.029000040144 3956820.941999971867 60424.056813653 2024-04-24T01:21:48.699624+00:00 19994330.274999979883 28999999.010999921709 27870000.001999970526 3952421.964000015985 60424.056825307 2024-04-24T01:21:49.706504+00:00 19994330.274000048637 28999999.994000080973 27870000.022000070661 3958445.004999995232 60424.056836782 2024-04-24T01:21:50.698007+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3962501.066000015009 60424.056848442 2024-04-24T01:21:51.705382+00:00 19994330.278000060469 29000000.021000031382 27869999.981999989599 3955972.011999994982 60424.056860096 2024-04-24T01:21:52.712261+00:00 19994330.275999959558 28999999.988999959081 27870000.042999979109 3960148.958999990951 60424.056871572 2024-04-24T01:21:53.703764+00:00 19994330.271000031382 28999999.967999938875 27869999.951999999583 3957915.053000003099 60424.056883225 2024-04-24T01:21:54.710643+00:00 19994330.278000000864 29000000.024000048637 27870000.030999999493 3956549.895000011194 60424.056894701 2024-04-24T01:21:55.702146+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3959983.101999998093 60424.056906360 2024-04-24T01:21:56.709522+00:00 19994330.276000019163 28999999.992999911308 27870000.010000009090 3962920.055999993812 60424.056917830 2024-04-24T01:21:57.700529+00:00 19994330.279999971390 29000000.019000049680 27869999.993999991566 3958372.930999993812 60424.056929490 2024-04-24T01:21:58.707904+00:00 19994330.275000039488 28999999.958000060171 27869999.985000010580 3962382.947000027169 60424.056940960 2024-04-24T01:21:59.698911+00:00 19994330.273999989033 29000000.004999998957 27870000.016999989748 3958702.032999991905 60424.056952619 2024-04-24T01:22:00.706287+00:00 19994330.276000019163 28999999.026000000536 27870000.006000008434 3958393.987999976147 60424.056964089 2024-04-24T01:22:01.697294+00:00 19994330.274999979883 29000000.008000001311 27869999.977000001818 3957265.986999989022 60424.056975748 2024-04-24T01:22:02.704669+00:00 19994330.278000000864 28999999.958000000566 27870000.010999981314 3953521.060000001919 60424.056987402 2024-04-24T01:22:03.711548+00:00 19994330.276999950409 29000000.028999980539 27870000.015000049025 3958914.961000024807 60424.056998878 2024-04-24T01:22:04.703051+00:00 19994330.275000099093 29000000.025000009686 27870000.018999990076 3957479.990000010002 60424.057010531 2024-04-24T01:22:05.709931+00:00 19994330.273999929428 28999999.967999991030 27869999.988999959081 3958732.990000010002 60424.057022007 2024-04-24T01:22:06.701434+00:00 19994330.276000019163 29000000.008000019938 27870000.000999990851 3954735.051999986172 60424.057033661 2024-04-24T01:22:07.708313+00:00 19994330.274000048637 28999999.972999989986 27869999.936000049114 3961299.056999980938 60424.057045137 2024-04-24T01:22:08.699816+00:00 19994330.278999920934 29000000.054000020027 27870000.032000008970 3963004.938000022899 60424.057056796 2024-04-24T01:22:09.707191+00:00 19994330.277000069618 28999999.969999969006 27870000.000000000000 3957068.012999951839 60424.057068266 2024-04-24T01:22:10.698198+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3963302.917000054847 60424.057079926 2024-04-24T01:22:11.705574+00:00 19994330.271999958903 28999999.022000011057 27869999.981999989599 3955847.951999961864 60424.057091579 2024-04-24T01:22:12.712452+00:00 19994330.276000019163 29000000.012000020593 27870000.003999948502 3957178.116999983788 60424.057103055 2024-04-24T01:22:13.703956+00:00 19994330.276999950409 29000000.000999990851 27870000.037000060081 3956949.991000055801 60424.057114709 2024-04-24T01:22:14.710834+00:00 19994330.276000019163 28999999.992999970913 27870000.013999938965 3959749.948999940883 60424.057126184 2024-04-24T01:22:15.702339+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3961287.951000034809 60424.057137844 2024-04-24T01:22:16.709714+00:00 19994330.276000019163 28999999.972999989986 27869999.949000000954 3958412.064999998081 60424.057149314 2024-04-24T01:22:17.700721+00:00 19994330.274999979883 28999999.994000021368 27870000.006000038236 3961811.017000020016 60424.057160974 2024-04-24T01:22:18.708096+00:00 19994330.279000040144 29000000.009999990463 27870000.092999938875 3956504.987999976147 60424.057172443 2024-04-24T01:22:19.699103+00:00 19994330.273999929428 29000000.019999980927 27869999.940000060946 3958772.995000004768 60424.057184103 2024-04-24T01:22:20.706478+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3957211.036000012886 60424.057195573 2024-04-24T01:22:21.697486+00:00 19994330.274000048637 29000000.014999989420 27870000.062000039965 3955610.044999957085 60424.057207232 2024-04-24T01:22:22.704861+00:00 19994330.279000040144 29000000.009999990463 27869999.952999949455 3957446.878000020981 60424.057218886 2024-04-24T01:22:23.711740+00:00 19994330.270999908447 29000000.006999969482 27869999.995000001043 3953427.056999980938 60424.057230362 2024-04-24T01:22:24.703243+00:00 19994330.276000019163 28999999.968000050634 27869999.994000080973 3960138.989000021946 60424.057242021 2024-04-24T01:22:25.710619+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3959694.976999998093 60424.057253491 2024-04-24T01:22:26.701626+00:00 19994330.278000000864 28999999.940000060946 27870000.019999980927 3958325.944000006188 60424.057265150 2024-04-24T01:22:27.709001+00:00 19994330.278000000864 29000000.062999960035 27869999.971999999136 3960016.029999970924 60424.057276621 2024-04-24T01:22:28.700008+00:00 19994330.271999999881 28999999.991999980062 27870000.029000040144 3955254.042000054847 60424.057288280 2024-04-24T01:22:29.707383+00:00 19994330.275999989361 28999999.993000030518 27869999.970000028610 3962139.990999997128 60424.057299756 2024-04-24T01:22:30.698887+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3958507.005999981891 60424.057311415 2024-04-24T01:22:31.706263+00:00 19994330.276999998838 29000000.001000050455 27870000.003999948502 3960709.018999993801 60424.057322885 2024-04-24T01:22:32.697269+00:00 19994330.276999998838 28999999.978999968618 27870000.022999990731 3958318.010999978054 60424.057334545 2024-04-24T01:22:33.704644+00:00 19994330.275000009686 29000000.021999958903 27869999.986000001431 3957189.018000007141 60424.057346198 2024-04-24T01:22:34.711523+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3959863.011000037193 60424.057357674 2024-04-24T01:22:35.703026+00:00 19994330.276000019163 28999999.955000039190 27869999.989999990910 3956550.964999973774 60424.057369328 2024-04-24T01:22:36.709906+00:00 19994330.275999989361 29000000.015000000596 27870000.002000018954 3954540.027000010014 60424.057380803 2024-04-24T01:22:37.701409+00:00 19994330.275000009686 28999999.969000000507 27870000.006999999285 3959996.066999971867 60424.057392457 2024-04-24T01:22:38.708288+00:00 19994330.278999980539 29000000.060000009835 27869999.972999989986 3958395.862000048161 60424.057403933 2024-04-24T01:22:39.699791+00:00 19994330.275999989361 28999999.979999989271 27870000.002000000328 3957350.060000001919 60424.057415586 2024-04-24T01:22:40.706670+00:00 19994330.273999989033 28999999.992000009865 27870000.037999991328 3957807.029999970924 60424.057427062 2024-04-24T01:22:41.698174+00:00 19994330.276000019163 28999999.995999988168 27870000.010000020266 3957387.931999980938 60424.057438722 2024-04-24T01:22:42.705549+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3957942.059000014793 60424.057450192 2024-04-24T01:22:43.696556+00:00 19994330.275999959558 29000000.032999988645 27869999.946000039577 3954443.019999980927 60424.057461851 2024-04-24T01:22:44.703931+00:00 19994330.277000010014 29000000.002999991179 27870000.107999980450 3961120.836000024807 60424.057473505 2024-04-24T01:22:45.710811+00:00 19994330.275000039488 28999999.961000028998 27869999.940000001341 3958773.050000011921 60424.057484981 2024-04-24T01:22:46.702314+00:00 19994330.275999959558 29000000.013999998569 27869999.989000018686 3958455.116999983788 60424.057496640 2024-04-24T01:22:47.709689+00:00 19994330.273999989033 28999999.983999971300 27869999.982999980450 3958253.869000018109 60424.057508110 2024-04-24T01:22:48.700696+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3955314.984999955166 60424.057519769 2024-04-24T01:22:49.708071+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3958148.008000016212 60424.057531239 2024-04-24T01:22:50.699079+00:00 19994330.275000039488 28999999.991000000387 27869999.951999958605 3957521.115999997128 60424.057542899 2024-04-24T01:22:51.706454+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3959207.920000017155 60424.057554369 2024-04-24T01:22:52.697461+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3957681.052999972831 60424.057566028 2024-04-24T01:22:53.704836+00:00 19994330.273999929428 28999999.967000011355 27869999.935000058264 3956672.071000040043 60424.057577682 2024-04-24T01:22:54.711715+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3957746.000000000000 60424.057589157 2024-04-24T01:22:55.703219+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3957677.802999972831 60424.057600817 2024-04-24T01:22:56.710594+00:00 19994330.274000048637 29000000.006999969482 27870000.013000011444 3957447.131000041962 60424.057612287 2024-04-24T01:22:57.701601+00:00 19994330.273999929428 28999999.014999989420 27869999.963999990374 3956050.975999950897 60424.057623947 2024-04-24T01:22:58.708976+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3959234.050999999046 60424.057635422 2024-04-24T01:22:59.700479+00:00 19994330.277000069618 29000000.011000040919 27870000.064000010490 3960698.915000020992 60424.057647076 2024-04-24T01:23:00.707358+00:00 19994330.272999998182 28999999.965999960899 27869999.996999979019 3956452.996999979019 60424.057658552 2024-04-24T01:23:01.698862+00:00 19994330.278999920934 28999999.054000020027 27869999.995000001043 3963154.089000045788 60424.057670205 2024-04-24T01:23:02.705741+00:00 19994330.274000048637 28999999.963000059128 27869999.977000001818 3960061.006999969017 60424.057681675 2024-04-24T01:23:03.696747+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3965212.996000051033 60424.057693335 2024-04-24T01:23:04.704123+00:00 19994330.274999979883 28999999.991000059992 27869999.993000030518 3962117.959999918938 60424.057704994 2024-04-24T01:23:05.711498+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3959000.046000003815 60424.057716464 2024-04-24T01:23:06.702505+00:00 19994330.274999979883 29000000.008999940008 27870000.024000048637 3963219.899000049103 60424.057728124 2024-04-24T01:23:07.709881+00:00 19994330.276999950409 28999999.992000099272 27869999.965999960899 3956340.156000018120 60424.057739594 2024-04-24T01:23:08.700888+00:00 19994330.279000040144 28999999.992999911308 27870000.077000018209 3958936.912999988068 60424.057751253 2024-04-24T01:23:09.708262+00:00 19994330.272999998182 28999999.978000041097 27869999.916000008583 3960154.054000020027 60424.057762729 2024-04-24T01:23:10.699767+00:00 19994330.274999979883 29000000.034999970347 27870000.000000000000 3962434.833999990951 60424.057774383 2024-04-24T01:23:11.706646+00:00 19994330.277000069618 28999999.986999988556 27869999.940999999642 3962656.075999975204 60424.057785852 2024-04-24T01:23:12.697652+00:00 19994330.274999979883 28999999.993000030518 27870000.096000008285 3957373.129999995232 60424.057797512 2024-04-24T01:23:13.705028+00:00 19994330.276999950409 29000000.002000000328 27869999.922999989241 3961049.944000006188 60424.057808988 2024-04-24T01:23:14.696531+00:00 19994330.277000069618 28999999.982999999076 27870000.028000008315 3961974.932000041008 60424.057820647 2024-04-24T01:23:15.703906+00:00 19994330.270999908447 29000000.000999998301 27870000.032999988645 3958624.961999893188 60424.057832301 2024-04-24T01:23:16.710786+00:00 19994330.276000019163 29000000.026000011712 27870000.000000000000 3958736.030000091065 60424.057843776 2024-04-24T01:23:17.702289+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3969480.003999948967 60424.057855430 2024-04-24T01:23:18.709168+00:00 19994330.276000019163 28999999.979999989271 27869999.984000001103 3963963.955000042915 60424.057866906 2024-04-24T01:23:19.700671+00:00 19994330.274999979883 28999999.953999999911 27870000.019999980927 3964624.133999944199 60424.057878559 2024-04-24T01:23:20.707550+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3960641.937000035774 60424.057890035 2024-04-24T01:23:21.699053+00:00 19994330.274000000209 28999999.998999979347 27869999.971000019461 3961431.986999989022 60424.057901689 2024-04-24T01:23:22.705933+00:00 19994330.276000000536 29000000.012999981642 27870000.028999980539 3962824.042000054847 60424.057913165 2024-04-24T01:23:23.697436+00:00 19994330.274999998510 29000000.007000029087 27869999.989000018686 3958474.946999907028 60424.057924824 2024-04-24T01:23:24.704811+00:00 19994330.280999999493 28999999.973999980837 27870000.017000019550 3960707.951000093948 60424.057936294 2024-04-24T01:23:25.695818+00:00 19994330.275000009686 29000000.068000018597 27870000.016999959946 3960324.059999942780 60424.057947948 2024-04-24T01:23:26.702698+00:00 19994330.272999998182 28999999.940999981016 27869999.974000040442 3967163.955999969970 60424.057959607 2024-04-24T01:23:27.710073+00:00 19994330.276999980211 29000000.041999999434 27870000.012999951839 3960235.085000038147 60424.057971077 2024-04-24T01:23:28.701080+00:00 19994330.272999998182 28999999.946000039577 27869999.940000001341 3959110.884999989998 60424.057982737 2024-04-24T01:23:29.708455+00:00 19994330.279000010341 28999999.016999959946 27870000.008999999613 3960684.046000003815 60424.057994207 2024-04-24T01:23:30.699463+00:00 19994330.275999989361 29000000.025000039488 27870000.077000018209 3959576.990000010002 60424.058005866 2024-04-24T01:23:31.706837+00:00 19994330.279000010341 28999999.953999999911 27869999.939000010490 3966486.069999932777 60424.058017336 2024-04-24T01:23:32.697845+00:00 19994330.272999998182 29000000.018000010401 27870000.034999970347 3961669.005000113975 60424.058028996 2024-04-24T01:23:33.705220+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3960543.939999938011 60424.058040471 2024-04-24T01:23:34.696723+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3960113.059000014793 60424.058052131 2024-04-24T01:23:35.704098+00:00 19994330.273999989033 29000000.010999921709 27870000.003000020981 3961913.894999980927 60424.058063785 2024-04-24T01:23:36.710977+00:00 19994330.278000000864 28999998.985000010580 27869999.990000009537 3959010.021000028122 60424.058075260 2024-04-24T01:23:37.702480+00:00 19994330.277000010014 29000000.007000088692 27869999.980999950320 3957012.023999928962 60424.058086914 2024-04-24T01:23:38.709360+00:00 19994330.272000011057 29000000.018000010401 27870000.019999980927 3956099.998000026215 60424.058098390 2024-04-24T01:23:39.700863+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3956511.167000054847 60424.058110049 2024-04-24T01:23:40.708239+00:00 19994330.278000000864 29000000.025999899954 27870000.054000020027 3962602.847000002861 60424.058121519 2024-04-24T01:23:41.699245+00:00 19994330.272000011057 28999999.965000029653 27869999.988000039011 3960059.077000021935 60424.058133178 2024-04-24T01:23:42.706621+00:00 19994330.278000000864 28999999.978000041097 27870000.000999931246 3962778.856999992859 60424.058144649 2024-04-24T01:23:43.697628+00:00 19994330.277000010014 29000000.024999979883 27870000.017000079155 3959693.049999951851 60424.058156308 2024-04-24T01:23:44.705002+00:00 19994330.272999998182 29000000.014999989420 27869999.983999971300 3960495.077999948990 60424.058167778 2024-04-24T01:23:45.696009+00:00 19994330.275999959558 28999999.991000059992 27870000.008000019938 3961569.987000108231 60424.058179437 2024-04-24T01:23:46.703385+00:00 19994330.277000010014 29000000.020999908447 27869999.996999979019 3959762.036999940872 60424.058191097 2024-04-24T01:23:47.710760+00:00 19994330.277000010014 28999999.993000030518 27869999.977999929339 3955737.898000001907 60424.058202567 2024-04-24T01:23:48.701768+00:00 19994330.273999929428 28999999.985000010580 27870000.031000021845 3961264.996999979019 60424.058214226 2024-04-24T01:23:49.709143+00:00 19994330.277000069618 29000000.011999960989 27869999.982000000775 3966803.116999983788 60424.058225696 2024-04-24T01:23:50.700150+00:00 19994330.276000019163 29000000.002000000328 27870000.000999998301 3962506.998000026215 60424.058237356 2024-04-24T01:23:51.707525+00:00 19994330.276999950409 28999999.991999998689 27869999.995000001043 3959738.878000020981 60424.058248825 2024-04-24T01:23:52.698532+00:00 19994330.274000048637 28999999.999999988824 27870000.001999989152 3962131.973000050057 60424.058260485 2024-04-24T01:23:53.705908+00:00 19994330.276999950409 29000000.015999998897 27870000.067999999970 3964245.092999935150 60424.058271961 2024-04-24T01:23:54.697411+00:00 19994330.279000040144 28999999.980999991298 27869999.944000009447 3963267.013000010978 60424.058283614 2024-04-24T01:23:55.704289+00:00 19994330.271000031382 28999999.986000001431 27869999.990000009537 3958264.901000022888 60424.058295090 2024-04-24T01:23:56.695793+00:00 19994330.274999979883 29000000.041000008583 27870000.038999971002 3964725.069999932777 60424.058306744 2024-04-24T01:23:57.702673+00:00 19994330.278999920934 28999999.978000018746 27869999.945000018924 3959429.008000016212 60424.058318404 2024-04-24T01:23:58.710048+00:00 19994330.275000099093 28999999.966999981552 27870000.016999989748 3956938.968000053894 60424.058329873 2024-04-24T01:23:59.701055+00:00 19994330.275999899954 29000000.021000001580 27869999.972999989986 3962841.016999959946 60424.058341533 2024-04-24T01:24:00.708430+00:00 19994330.277000069618 29000000.017000019550 27870000.049000021070 3961805.080999969970 60424.058353003 2024-04-24T01:24:01.699437+00:00 19994330.273999929428 29000000.004000011832 27869999.960999969393 3957338.919000030030 60424.058364662 2024-04-24T01:24:02.706813+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3958944.981999992859 60424.058376132 2024-04-24T01:24:03.697820+00:00 19994330.275000099093 29000000.007000029087 27870000.044000029564 3960488.041000009049 60424.058387792 2024-04-24T01:24:04.705195+00:00 19994330.275999899954 29000000.008000019938 27870000.023999989033 3956699.055999993812 60424.058399267 2024-04-24T01:24:05.696698+00:00 19994330.279000040144 29000000.029999971390 27869999.926999989897 3962678.919999957085 60424.058410921 2024-04-24T01:24:06.703577+00:00 19994330.274999979883 28999999.972999989986 27870000.062000039965 3963083.968000053894 60424.058422580 2024-04-24T01:24:07.710952+00:00 19994330.272999998182 28999999.999000009149 27869999.972999930382 3966250.940999985207 60424.058434051 2024-04-24T01:24:08.701960+00:00 19994330.276000019163 29000000.019999980927 27870000.032000061125 3963755.121999979019 60424.058445710 2024-04-24T01:24:09.709335+00:00 19994330.276999950409 28999999.968999978155 27869999.995999928564 3960501.991000055801 60424.058457180 2024-04-24T01:24:10.700342+00:00 19994330.275000099093 29000000.032999988645 27869999.999000068754 3958267.922999978065 60424.058468839 2024-04-24T01:24:11.707717+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3961305.100000023842 60424.058480309 2024-04-24T01:24:12.698725+00:00 19994330.276000019163 28999999.973999980837 27869999.975999951363 3961867.993999958038 60424.058491969 2024-04-24T01:24:13.706100+00:00 19994330.272999998182 28999999.983000040054 27870000.039000030607 3959985.968000053894 60424.058503439 2024-04-24T01:24:14.697107+00:00 19994330.274000000209 29000000.021000031382 27869999.909999970347 3957314.077999948990 60424.058515098 2024-04-24T01:24:15.704482+00:00 19994330.278000000864 29000000.032999988645 27870000.100000020117 3959765.950000048149 60424.058526574 2024-04-24T01:24:16.695985+00:00 19994330.280000001192 28999999.962999939919 27869999.965000029653 3957997.929999948014 60424.058538227 2024-04-24T01:24:17.702865+00:00 19994330.272999990731 29000000.033000111580 27869999.973999980837 3961525.014999986161 60424.058549887 2024-04-24T01:24:18.710240+00:00 19994330.276000011712 28999999.971999879926 27870000.057999968529 3960151.026000022888 60424.058561363 2024-04-24T01:24:19.701743+00:00 19994330.276999998838 29000000.005000110716 27869999.978000041097 3958476.907999991905 60424.058573016 2024-04-24T01:24:20.708623+00:00 19994330.271000009030 29000000.000000000000 27870000.016999959946 3959295.085999966133 60424.058584492 2024-04-24T01:24:21.700125+00:00 19994330.276999980211 28999999.993999961764 27870000.006000038236 3960620.945000051986 60424.058596146 2024-04-24T01:24:22.707004+00:00 19994330.277000010014 28999999.985000010580 27869999.949999928474 3960528.098999977112 60424.058607616 2024-04-24T01:24:23.698012+00:00 19994330.280000001192 29000000.003999948502 27869999.981000069529 3960893.993000030983 60424.058619275 2024-04-24T01:24:24.705387+00:00 19994330.270000010729 29000000.018000010401 27870000.085000038147 3958744.942000031006 60424.058630751 2024-04-24T01:24:25.696890+00:00 19994330.278000000864 28999999.980000019073 27869999.984999898821 3957951.084999918938 60424.058642405 2024-04-24T01:24:26.703769+00:00 19994330.278000000864 29000000.013000011444 27869999.928000088781 3956917.944000006188 60424.058653880 2024-04-24T01:24:27.695273+00:00 19994330.276999980211 28999999.995999999344 27870000.028000000864 3956562.948000072967 60424.058665540 2024-04-24T01:24:28.702648+00:00 19994330.272999998182 28999999.988000009209 27870000.011999998242 3957889.069999932777 60424.058677194 2024-04-24T01:24:29.709527+00:00 19994330.277000010014 29000000.013999991119 27869999.984000001103 3962456.026000022888 60424.058688664 2024-04-24T01:24:30.700534+00:00 19994330.276000019163 28999999.980000000447 27870000.004000011832 3957176.847000002861 60424.058700323 2024-04-24T01:24:31.707909+00:00 19994330.274999979883 29000000.025999989361 27869999.991000000387 3955884.052000045776 60424.058711799 2024-04-24T01:24:32.699412+00:00 19994330.273999989033 28999999.980000019073 27870000.050000008196 3958352.094999908935 60424.058723453 2024-04-24T01:24:33.706292+00:00 19994330.278000000864 28999999.995999988168 27869999.929999981076 3957853.978000044823 60424.058734928 2024-04-24T01:24:34.697795+00:00 19994330.279000040144 28999999.979999989271 27870000.057999998331 3960096.998000026215 60424.058746582 2024-04-24T01:24:35.704674+00:00 19994330.274999979883 29000000.046000000089 27870000.005000028759 3960171.945999979973 60424.058758058 2024-04-24T01:24:36.696177+00:00 19994330.273999989033 28999999.981000009924 27870000.019999980927 3959995.962000011932 60424.058769711 2024-04-24T01:24:37.703056+00:00 19994330.275000039488 28999999.995000001043 27869999.963999990374 3960778.064999938011 60424.058781371 2024-04-24T01:24:38.710432+00:00 19994330.275999959558 29000000.008000019938 27869999.990000009537 3959461.003000020981 60424.058792841 2024-04-24T01:24:39.701439+00:00 19994330.275000039488 29000000.008999999613 27869999.975000020117 3957697.967000008095 60424.058804500 2024-04-24T01:24:40.708814+00:00 19994330.277000010014 29000000.002999961376 27870000.065000001341 3964233.003000020981 60424.058815976 2024-04-24T01:24:41.700317+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3961783.975999950897 60424.058827629 2024-04-24T01:24:42.707196+00:00 19994330.273999929428 28999999.970999959856 27870000.036000009626 3961192.115000010002 60424.058839105 2024-04-24T01:24:43.698700+00:00 19994330.276000019163 28999999.961000028998 27869999.958999991417 3958134.917999982834 60424.058850765 2024-04-24T01:24:44.706075+00:00 19994330.279000040144 29000000.042999979109 27869999.973999980837 3957292.013000010978 60424.058862234 2024-04-24T01:24:45.697082+00:00 19994330.273999929428 29000000.002000030130 27870000.043000038713 3956758.053000092972 60424.058873894 2024-04-24T01:24:46.704457+00:00 19994330.275000099093 28999999.990000009537 27869999.994000021368 3960533.843999981880 60424.058885364 2024-04-24T01:24:47.695464+00:00 19994330.275999899954 29000000.010999921709 27870000.010999921709 3965676.090999960899 60424.058897024 2024-04-24T01:24:48.702839+00:00 19994330.277000069618 29000000.036000009626 27869999.990000009537 3958735.909000039101 60424.058908677 2024-04-24T01:24:49.709718+00:00 19994330.273999929428 28999999.971000079066 27869999.986000061035 3957311.100000023842 60424.058920153 2024-04-24T01:24:50.701222+00:00 19994330.277000069618 28999999.985999941826 27870000.016999959946 3955785.966999887954 60424.058931807 2024-04-24T01:24:51.708101+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3957141.076000093948 60424.058943282 2024-04-24T01:24:52.699604+00:00 19994330.277000069618 28999999.039999961853 27870000.041000008583 3957421.071999907028 60424.058954942 2024-04-24T01:24:53.706980+00:00 19994330.273999929428 28999999.953000068665 27870000.000000000000 3961505.861000061035 60424.058966412 2024-04-24T01:24:54.697987+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3962845.069000006188 60424.058978071 2024-04-24T01:24:55.705362+00:00 19994330.278999920934 29000000.021999958903 27869999.944000009447 3960407.998999952804 60424.058989541 2024-04-24T01:24:56.696369+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3963774.945999979973 60424.059001201 2024-04-24T01:24:57.703744+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960737.022000073921 60424.059012671 2024-04-24T01:24:58.694752+00:00 19994330.274999979883 28999999.001999970526 27869999.978999968618 3958886.046999930870 60424.059024330 2024-04-24T01:24:59.702127+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3964925.944000006188 60424.059035984 2024-04-24T01:25:00.709006+00:00 19994330.275000099093 29000000.027000069618 27870000.001000050455 3963737.037000060081 60424.059047460 2024-04-24T01:25:01.700509+00:00 19994330.275999899954 28999999.963999990374 27869999.965000029653 3958441.922999978065 60424.059059113 2024-04-24T01:25:02.707388+00:00 19994330.275000099093 28999999.980999950320 27870000.015999909490 3961137.029999970924 60424.059070589 2024-04-24T01:25:03.698892+00:00 19994330.278999920934 29000000.017000079155 27870000.008000019938 3959652.080000042915 60424.059082248 2024-04-24T01:25:04.706267+00:00 19994330.274000048637 28999999.980999998748 27870000.042000059038 3955660.021999955177 60424.059093718 2024-04-24T01:25:05.697274+00:00 19994330.278999920934 29000000.015000000596 27869999.955999970436 3961298.898000001907 60424.059105378 2024-04-24T01:25:06.704649+00:00 19994330.272999998182 28999999.991999998689 27869999.999000001699 3958046.047000051010 60424.059116853 2024-04-24T01:25:07.696152+00:00 19994330.277000069618 29000000.037000000477 27869999.991000000387 3959970.953999996185 60424.059128507 2024-04-24T01:25:08.703031+00:00 19994330.276000000536 28999999.968000009656 27870000.032999999821 3964334.970999956131 60424.059139983 2024-04-24T01:25:09.694535+00:00 19994330.276999998838 28999999.979999989271 27869999.945000011474 3962038.017000079155 60424.059151636 2024-04-24T01:25:10.701413+00:00 19994330.276000000536 29000000.041999999434 27870000.061999991536 3959219.979999899864 60424.059163296 2024-04-24T01:25:11.708789+00:00 19994330.272999990731 28999999.964000020176 27869999.969999998808 3961277.038000106812 60424.059174772 2024-04-24T01:25:12.700292+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3962821.020999907982 60424.059186426 2024-04-24T01:25:13.707172+00:00 19994330.275999989361 29000000.026000019163 27869999.996999979019 3962865.963999987114 60424.059197901 2024-04-24T01:25:14.698674+00:00 19994330.278000008315 28999999.978999968618 27870000.022000011057 3958018.013000010978 60424.059209561 2024-04-24T01:25:15.706051+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3960413.032000064850 60424.059221031 2024-04-24T01:25:16.697057+00:00 19994330.275000009686 29000000.014999989420 27869999.995999988168 3961618.980999947060 60424.059232690 2024-04-24T01:25:17.704432+00:00 19994330.275999989361 29000000.012000020593 27870000.074000000954 3958795.047999978065 60424.059244160 2024-04-24T01:25:18.695439+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3955020.911000012886 60424.059255820 2024-04-24T01:25:19.702815+00:00 19994330.275000009686 28999999.969000041485 27869999.949000000954 3961783.033999999985 60424.059267289 2024-04-24T01:25:20.693822+00:00 19994330.275000009686 29000000.018000010401 27870000.008999999613 3963440.981000000145 60424.059278949 2024-04-24T01:25:21.701197+00:00 19994330.279000010341 29000000.014999989420 27870000.042999979109 3961697.043000000995 60424.059290608 2024-04-24T01:25:22.708572+00:00 19994330.271999958903 28999999.998000029474 27870000.037000000477 3960119.023000000045 60424.059302079 2024-04-24T01:25:23.699579+00:00 19994330.275000039488 28999999.990999940783 27869999.933000031859 3958170.967999998014 60424.059313738 2024-04-24T01:25:24.706955+00:00 19994330.277000010014 28999999.996000051498 27869999.995000001043 3961878.950000002980 60424.059325208 2024-04-24T01:25:25.697962+00:00 19994330.280999958515 29000000.036999940872 27870000.087000008672 3958898.992999996990 60424.059336867 2024-04-24T01:25:26.705337+00:00 19994330.273999989033 28999999.963000059128 27869999.919000029564 3963370.008000000846 60424.059348337 2024-04-24T01:25:27.696344+00:00 19994330.274000048637 29000000.011999960989 27870000.035999890417 3964235.049000001978 60424.059359997 2024-04-24T01:25:28.703719+00:00 19994330.274999979883 28999999.965999960899 27870000.001000050455 3964293.007999993861 60424.059371472 2024-04-24T01:25:29.695223+00:00 19994330.278000000864 28999999.034000039101 27869999.988000039011 3959251.989000000060 60424.059383126 2024-04-24T01:25:30.702102+00:00 19994330.272000011057 29000000.018000010401 27869999.981999989599 3961370.927000001073 60424.059394786 2024-04-24T01:25:31.709477+00:00 19994330.282000008970 28999999.949000000954 27869999.988999959081 3962524.063000001013 60424.059406255 2024-04-24T01:25:32.700484+00:00 19994330.273999989033 29000000.026000019163 27869999.990000009537 3962735.924000001978 60424.059417915 2024-04-24T01:25:33.707859+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3957360.055000000168 60424.059429391 2024-04-24T01:25:34.699363+00:00 19994330.273999989033 29000000.000000000000 27869999.922000050545 3958727.013999999035 60424.059441044 2024-04-24T01:25:35.706242+00:00 19994330.276000019163 29000000.003999948502 27870000.087000008672 3961644.059999994934 60424.059452520 2024-04-24T01:25:36.697745+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3962387.891000003088 60424.059464174 2024-04-24T01:25:37.704624+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3957250.061000003945 60424.059475650 2024-04-24T01:25:38.696127+00:00 19994330.276000019163 28999999.977999929339 27870000.005999919027 3959158.990999997128 60424.059487303 2024-04-24T01:25:39.703007+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3961676.982000008225 60424.059498779 2024-04-24T01:25:40.694510+00:00 19994330.272999998182 28999999.970000028610 27869999.970000028610 3961467.052999988198 60424.059510439 2024-04-24T01:25:41.701885+00:00 19994330.276999950409 29000000.015000000596 27869999.973999980837 3961080.984999998938 60424.059522092 2024-04-24T01:25:42.708764+00:00 19994330.278000000864 29000000.006000000983 27870000.013000011444 3967013.981000006199 60424.059533568 2024-04-24T01:25:43.700267+00:00 19994330.278000000864 28999998.978000011295 27870000.006000038236 3962970.924999997020 60424.059545222 2024-04-24T01:25:44.707147+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3961073.130999996793 60424.059556697 2024-04-24T01:25:45.698650+00:00 19994330.274000048637 29000000.021999981254 27869999.980999998748 3967022.925999999046 60424.059568351 2024-04-24T01:25:46.705529+00:00 19994330.276000019163 28999999.992000009865 27870000.048000000417 3961662.050000011921 60424.059579827 2024-04-24T01:25:47.697032+00:00 19994330.274999979883 29000000.005999978632 27869999.975999999791 3961890.087999999989 60424.059591481 2024-04-24T01:25:48.703911+00:00 19994330.274999979883 28999999.978000018746 27869999.993999999017 3958506.032999991905 60424.059602956 2024-04-24T01:25:49.695414+00:00 19994330.279000040144 29000000.062999989837 27869999.984000001103 3966273.795000001788 60424.059614616 2024-04-24T01:25:50.702790+00:00 19994330.278000000864 28999999.960999999195 27870000.055999990553 3965515.097000002861 60424.059626086 2024-04-24T01:25:51.693797+00:00 19994330.271999958903 28999999.953000009060 27869999.962000008672 3961142.936000003945 60424.059637745 2024-04-24T01:25:52.701171+00:00 19994330.274999979883 29000000.050999999046 27870000.013000011444 3965041.950999990106 60424.059649405 2024-04-24T01:25:53.708547+00:00 19994330.277000069618 28999999.962999999523 27869999.998999979347 3961403.031000018120 60424.059660874 2024-04-24T01:25:54.699555+00:00 19994330.275999899954 29000000.008999999613 27869999.979000028223 3961642.058999984991 60424.059672528 2024-04-24T01:25:55.706434+00:00 19994330.277000069618 29000000.018999990076 27869999.989999949932 3962835.999000012875 60424.059684004 2024-04-24T01:25:56.697937+00:00 19994330.273999929428 28999999.995999988168 27870000.055000010878 3963073.990999997128 60424.059695657 2024-04-24T01:25:57.704816+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3965794.933999984991 60424.059707133 2024-04-24T01:25:58.696319+00:00 19994330.274999979883 28999999.976000010967 27870000.005999978632 3959572.120000004768 60424.059718793 2024-04-24T01:25:59.703694+00:00 19994330.276000019163 29000000.033000048250 27869999.976000010967 3963490.921000003815 60424.059730262 2024-04-24T01:26:00.694702+00:00 19994330.278000000864 28999999.997999910265 27870000.021000031382 3955788.053000003099 60424.059741922 2024-04-24T01:26:01.702077+00:00 19994330.276000019163 28999999.995000001043 27870000.040999948978 3964095.976999998093 60424.059753576 2024-04-24T01:26:02.708956+00:00 19994330.276999998838 28999999.955000039190 27869999.951000031084 3962316.035999984015 60424.059765052 2024-04-24T01:26:03.700459+00:00 19994330.274999998510 28999999.024000048637 27869999.993000030518 3964853.854000002146 60424.059776705 2024-04-24T01:26:04.707338+00:00 19994330.274999998510 29000000.011999960989 27870000.023999929428 3963205.990999997128 60424.059788181 2024-04-24T01:26:05.698841+00:00 19994330.276000011712 29000000.001999970526 27869999.998000029474 3963266.160000026226 60424.059799835 2024-04-24T01:26:06.705721+00:00 19994330.275999989361 29000000.034999970347 27869999.991999980062 3958834.909999995958 60424.059811310 2024-04-24T01:26:07.697224+00:00 19994330.276000011712 28999999.984000090510 27869999.986000061035 3957680.074000000954 60424.059822964 2024-04-24T01:26:08.704103+00:00 19994330.278000000864 28999999.972999930382 27870000.025999899954 3963581.997999995947 60424.059834440 2024-04-24T01:26:09.695607+00:00 19994330.271999981254 29000000.009999990463 27870000.012000080198 3958869.979000002146 60424.059846094 2024-04-24T01:26:10.702486+00:00 19994330.275000009686 29000000.002000089735 27870000.006999969482 3960762.944999992847 60424.059857569 2024-04-24T01:26:11.693989+00:00 19994330.279000010341 28999999.992999911308 27869999.940000060946 3962475.014999986161 60424.059869229 2024-04-24T01:26:12.701365+00:00 19994330.276999980211 28999999.975000020117 27870000.047999981791 3961683.976999998093 60424.059880883 2024-04-24T01:26:13.708243+00:00 19994330.277000010014 29000000.037999991328 27869999.972999930382 3965556.058000028133 60424.059892358 2024-04-24T01:26:14.699746+00:00 19994330.273999989033 29000000.013000011444 27870000.014000058174 3956569.967999995220 60424.059904017 2024-04-24T01:26:15.707122+00:00 19994330.273999989033 28999999.953000068665 27869999.972999930382 3953611.046999990940 60424.059915488 2024-04-24T01:26:16.698129+00:00 19994330.275000039488 29000000.066999908537 27870000.042000059038 3961796.969000012148 60424.059927147 2024-04-24T01:26:17.705504+00:00 19994330.275999959558 28999999.957000020891 27869999.978999968618 3959052.973999977112 60424.059938617 2024-04-24T01:26:18.696511+00:00 19994330.277000010014 28999999.997000001371 27870000.000000000000 3955284.078000009060 60424.059950276 2024-04-24T01:26:19.703887+00:00 19994330.280000030994 29000000.011999998242 27870000.022000070661 3960471.879000008106 60424.059961746 2024-04-24T01:26:20.694894+00:00 19994330.273999989033 29000000.014000009745 27869999.947999950498 3961622.993999987841 60424.059973406 2024-04-24T01:26:21.702269+00:00 19994330.273999989033 28999999.994999989867 27870000.036000009626 3959646.147000014782 60424.059984881 2024-04-24T01:26:22.693772+00:00 19994330.277000010014 28999999.967000011355 27870000.000999931246 3959652.916999996174 60424.059996535 2024-04-24T01:26:23.700651+00:00 19994330.277000010014 29000000.008999999613 27869999.986999999732 3960378.972000002861 60424.060008195 2024-04-24T01:26:24.708026+00:00 19994330.273999989033 28999999.995000001043 27869999.945000000298 3962915.041000009049 60424.060019664 2024-04-24T01:26:25.699034+00:00 19994330.276000019163 29000000.009999990463 27870000.047000009567 3958954.950999975204 60424.060031324 2024-04-24T01:26:26.706409+00:00 19994330.276999950409 29000000.030999988317 27869999.987999990582 3962861.062000035774 60424.060042800 2024-04-24T01:26:27.697912+00:00 19994330.274000048637 28999999.939000040293 27870000.001999989152 3960760.024999976158 60424.060054454 2024-04-24T01:26:28.704791+00:00 19994330.273999989033 29000000.012999951839 27870000.013999998569 3961445.955999969970 60424.060065929 2024-04-24T01:26:29.696294+00:00 19994330.279000040144 29000000.000000000000 27869999.994000021368 3958770.020000040997 60424.060077589 2024-04-24T01:26:30.703669+00:00 19994330.276999950409 29000000.012000020593 27870000.032999988645 3959730.968999981880 60424.060089059 2024-04-24T01:26:31.694677+00:00 19994330.276000019163 28999999.981000009924 27869999.983000010252 3964671.063000022899 60424.060100718 2024-04-24T01:26:32.702052+00:00 19994330.276000019163 29000000.013999998569 27869999.965999990702 3956243.039999961853 60424.060112188 2024-04-24T01:26:33.693059+00:00 19994330.273999929428 28999999.986000001431 27870000.023999989033 3961719.837000011932 60424.060123848 2024-04-24T01:26:34.700435+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3956846.991999983788 60424.060135501 2024-04-24T01:26:35.707314+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3958342.114000021946 60424.060146977 2024-04-24T01:26:36.698817+00:00 19994330.277000069618 29000000.007000029087 27870000.040999948978 3961131.009000002872 60424.060158631 2024-04-24T01:26:37.705696+00:00 19994330.279999971390 29000000.008999940008 27869999.942000031471 3956799.995999991894 60424.060170107 2024-04-24T01:26:38.697199+00:00 19994330.271000031382 28999999.991999980062 27869999.995999988168 3959345.925000011921 60424.060181766 2024-04-24T01:26:39.704574+00:00 19994330.273999929428 28999999.979000091553 27870000.038999971002 3958827.004999995232 60424.060193236 2024-04-24T01:26:40.695582+00:00 19994330.279999971390 29000000.048999909312 27869999.966000020504 3953486.060000001919 60424.060204895 2024-04-24T01:26:41.702957+00:00 19994330.276000019163 28999999.973000049591 27870000.008999999613 3959566.880999981891 60424.060216365 2024-04-24T01:26:42.693964+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3958133.018999993801 60424.060228025 2024-04-24T01:26:43.701339+00:00 19994330.274999979883 29000000.013999938965 27870000.031999949366 3956773.131000041962 60424.060239500 2024-04-24T01:26:44.692842+00:00 19994330.274999979883 28999999.998000029474 27869999.968000050634 3958205.887999951839 60424.060251154 2024-04-24T01:26:45.699721+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3957766.060000001919 60424.060262814 2024-04-24T01:26:46.707097+00:00 19994330.272999998182 29000000.024000048637 27869999.995000001043 3953233.023000001907 60424.060274289 2024-04-24T01:26:47.698600+00:00 19994330.281000021845 28999999.985999941826 27869999.997999910265 3956411.018999993801 60424.060285943 2024-04-24T01:26:48.705479+00:00 19994330.274999979883 28999999.979000091553 27870000.018000010401 3963132.956000030041 60424.060297419 2024-04-24T01:26:49.696982+00:00 19994330.275000099093 29000000.011999960989 27869999.995000001043 3957727.051999986172 60424.060309072 2024-04-24T01:26:50.703861+00:00 19994330.271999958903 29000000.019999980927 27870000.004999998957 3963074.972000002861 60424.060320548 2024-04-24T01:26:51.695365+00:00 19994330.276999950409 28999999.965000029653 27869999.964000109583 3957978.962000011932 60424.060332207 2024-04-24T01:26:52.702740+00:00 19994330.277000069618 29000000.018999930471 27870000.007999900728 3959959.999000012875 60424.060343678 2024-04-24T01:26:53.693747+00:00 19994330.276999950409 28999999.968000050634 27870000.017000079155 3957902.011999965180 60424.060355337 2024-04-24T01:26:54.701122+00:00 19994330.274999979883 29000000.029999971390 27869999.980000019073 3961820.924000024796 60424.060366991 2024-04-24T01:26:55.708001+00:00 19994330.275000099093 29000000.004000000656 27870000.046999931335 3965037.063000022899 60424.060378467 2024-04-24T01:26:56.699505+00:00 19994330.276999998838 28999999.986000001431 27869999.870000001043 3962760.989999949932 60424.060390120 2024-04-24T01:26:57.706384+00:00 19994330.278000000864 28999999.995000001043 27870000.111999988556 3960427.109000027180 60424.060401596 2024-04-24T01:26:58.697887+00:00 19994330.274000000209 29000000.040999989957 27870000.017000079155 3960367.916999996174 60424.060413255 2024-04-24T01:26:59.705261+00:00 19994330.278000000864 28999999.947000011802 27869999.995999928564 3961568.990999997128 60424.060424726 2024-04-24T01:27:00.696269+00:00 19994330.275999989361 29000000.007999990135 27869999.944000009447 3963399.990999997128 60424.060436385 2024-04-24T01:27:01.703645+00:00 19994330.272999998182 29000000.046000000089 27870000.093000050634 3965600.101000010967 60424.060447855 2024-04-24T01:27:02.694652+00:00 19994330.275000009686 28999999.967999991030 27869999.881000000983 3963012.861999989022 60424.060459514 2024-04-24T01:27:03.702027+00:00 19994330.270000010729 28999999.971000019461 27870000.043999999762 3957282.009999989998 60424.060470984 2024-04-24T01:27:04.693034+00:00 19994330.282999988645 29000000.024999979883 27869999.934999998659 3962750.150000036228 60424.060482644 2024-04-24T01:27:05.700409+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3964584.922999978065 60424.060494303 2024-04-24T01:27:06.707785+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3961105.853999971878 60424.060505779 2024-04-24T01:27:07.699288+00:00 19994330.269999980927 28999999.995000001043 27869999.934999998659 3962669.166000009049 60424.060517433 2024-04-24T01:27:08.706167+00:00 19994330.280000030994 29000000.030000030994 27870000.011000011116 3964069.994000018109 60424.060528908 2024-04-24T01:27:09.697670+00:00 19994330.276999950409 28999999.981000009924 27870000.041999999434 3964551.967999995220 60424.060540562 2024-04-24T01:27:10.704549+00:00 19994330.277000010014 29000000.011999960989 27869999.966999981552 3961882.021000028122 60424.060552038 2024-04-24T01:27:11.696052+00:00 19994330.273999989033 28999999.958999991417 27870000.020000040531 3961137.982999979984 60424.060563691 2024-04-24T01:27:12.702932+00:00 19994330.275000039488 29000000.004000011832 27869999.986000001431 3963711.947000027169 60424.060575167 2024-04-24T01:27:13.694435+00:00 19994330.278000000864 29000000.008000019938 27870000.061999980360 3964333.075999975204 60424.060586821 2024-04-24T01:27:14.701314+00:00 19994330.273999989033 29000000.008999940008 27869999.975000020117 3957453.985000013839 60424.060598297 2024-04-24T01:27:15.692817+00:00 19994330.274999979883 29000000.008000019938 27869999.980999950320 3960261.000000000000 60424.060609956 2024-04-24T01:27:16.700193+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3962795.967999995220 60424.060621610 2024-04-24T01:27:17.707072+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3961040.912999988068 60424.060633085 2024-04-24T01:27:18.698575+00:00 19994330.275000039488 28999999.954999919981 27869999.976000010967 3964290.100000023842 60424.060644739 2024-04-24T01:27:19.705454+00:00 19994330.274999979883 29000000.050999999046 27870000.070999979973 3965344.927999972831 60424.060656215 2024-04-24T01:27:20.696957+00:00 19994330.273999989033 28999999.978000041097 27869999.950000051409 3960771.068000019062 60424.060667869 2024-04-24T01:27:21.703838+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3967846.002999960911 60424.060679344 2024-04-24T01:27:22.695340+00:00 19994330.276000019163 28999999.968999978155 27869999.969999909401 3959571.971000016201 60424.060691004 2024-04-24T01:27:23.702714+00:00 19994330.273999929428 29000000.029999971390 27870000.029000040144 3963586.008000016212 60424.060702474 2024-04-24T01:27:24.693722+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3957398.004999995232 60424.060714133 2024-04-24T01:27:25.701098+00:00 19994330.274999979883 28999999.970000028610 27869999.973000049591 3960934.976000010967 60424.060725603 2024-04-24T01:27:26.692104+00:00 19994330.274999979883 29000000.001000050455 27869999.987999919802 3965232.106999992859 60424.060737262 2024-04-24T01:27:27.699480+00:00 19994330.279000040144 29000000.038999918848 27869999.989000078291 3961498.898999989033 60424.060748916 2024-04-24T01:27:28.706359+00:00 19994330.276999950409 28999999.963000059128 27869999.989999890327 3961020.063000022899 60424.060760392 2024-04-24T01:27:29.697861+00:00 19994330.276000019163 29000000.001000050455 27870000.080000039190 3961311.884999989998 60424.060772046 2024-04-24T01:27:30.704741+00:00 19994330.273999929428 29000000.032999988645 27869999.896999958903 3965283.138000010978 60424.060783521 2024-04-24T01:27:31.696245+00:00 19994330.275000099093 28999999.967000011355 27870000.069000009447 3962370.952999948990 60424.060795180 2024-04-24T01:27:32.703620+00:00 19994330.278999920934 29000000.041999999434 27870000.012000080198 3963454.972000002861 60424.060806651 2024-04-24T01:27:33.694627+00:00 19994330.272999998182 28999999.969999998808 27870000.022999998182 3959402.082000017166 60424.060818310 2024-04-24T01:27:34.702002+00:00 19994330.278000000864 28999999.974000010639 27869999.945999979973 3961990.024000049103 60424.060829780 2024-04-24T01:27:35.693009+00:00 19994330.276000019163 29000000.031999990344 27870000.051999930292 3961154.860999941826 60424.060841440 2024-04-24T01:27:36.700385+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3959814.060000061989 60424.060853093 2024-04-24T01:27:37.707264+00:00 19994330.272000070661 28999999.988999988884 27869999.953000068665 3963855.950999975204 60424.060864569 2024-04-24T01:27:38.698767+00:00 19994330.280999898911 29000000.004000011832 27870000.001999970526 3962528.051999927033 60424.060876223 2024-04-24T01:27:39.705646+00:00 19994330.274000048637 28999999.986999988556 27870000.032999988645 3961109.928000092972 60424.060887699 2024-04-24T01:27:40.697149+00:00 19994330.278000000864 28999999.008000019938 27869999.916000001132 3963013.033999919891 60424.060899352 2024-04-24T01:27:41.704028+00:00 19994330.274000048637 29000000.007999990135 27870000.103000000119 3964434.017000079155 60424.060910828 2024-04-24T01:27:42.695532+00:00 19994330.278000000864 28999999.976000010967 27869999.934000000358 3960493.967000008095 60424.060922488 2024-04-24T01:27:43.702907+00:00 19994330.271999958903 28999999.945999979973 27870000.013999998569 3956635.081999897957 60424.060933957 2024-04-24T01:27:44.693914+00:00 19994330.278000000864 29000000.072000030428 27870000.024999991059 3965032.979000092018 60424.060945617 2024-04-24T01:27:45.701289+00:00 19994330.276000019163 28999999.977999988943 27869999.955000009388 3960332.005999923218 60424.060957093 2024-04-24T01:27:46.692793+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3958003.983000040054 60424.060968746 2024-04-24T01:27:47.699672+00:00 19994330.273999929428 28999999.991000000387 27869999.951000008732 3958768.955000042915 60424.060980406 2024-04-24T01:27:48.707047+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3960445.023000001907 60424.060991881 2024-04-24T01:27:49.698550+00:00 19994330.276000000536 29000000.027000010014 27870000.007999990135 3964918.980999947060 60424.061003535 2024-04-24T01:27:50.705429+00:00 19994330.274999998510 28999999.949000000954 27869999.941000040621 3961376.059000014793 60424.061015011 2024-04-24T01:27:51.696932+00:00 19994330.276000000536 29000000.036999940872 27870000.032999988645 3960314.917999982834 60424.061026664 2024-04-24T01:27:52.703812+00:00 19994330.275999989361 28999999.977000001818 27870000.027000010014 3960745.978999971878 60424.061038140 2024-04-24T01:27:53.695315+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3959178.065999985207 60424.061049799 2024-04-24T01:27:54.702690+00:00 19994330.273999989033 29000000.001000050455 27869999.940000001341 3957396.032000064850 60424.061061270 2024-04-24T01:27:55.693697+00:00 19994330.276999998838 29000000.001999970526 27870000.022000011057 3958556.930999993812 60424.061072929 2024-04-24T01:27:56.701073+00:00 19994330.278000000864 28999998.995000001043 27869999.988999959081 3962671.996999979019 60424.061084399 2024-04-24T01:27:57.692080+00:00 19994330.275000009686 28999999.990000009537 27870000.041999999434 3959062.113000034820 60424.061096058 2024-04-24T01:27:58.699454+00:00 19994330.276000019163 28999999.991999980062 27870000.005999978632 3963489.881000041962 60424.061107712 2024-04-24T01:27:59.706334+00:00 19994330.274999979883 28999998.976000070572 27869999.909000039101 3958233.117999910843 60424.061119188 2024-04-24T01:28:00.697837+00:00 19994330.275000009686 29000000.007999900728 27869999.995999928564 3960929.856999992859 60424.061130842 2024-04-24T01:28:01.704717+00:00 19994330.275999989361 29000000.049000021070 27870000.071000099182 3963567.093000053894 60424.061142317 2024-04-24T01:28:02.696220+00:00 19994330.277000010014 28999999.963999990374 27869999.931999921799 3962555.998999952804 60424.061153977 2024-04-24T01:28:03.703595+00:00 19994330.273999989033 29000000.032999988645 27870000.045000080019 3958300.075999975204 60424.061165447 2024-04-24T01:28:04.694602+00:00 19994330.277000010014 28999998.981000069529 27869999.967999938875 3955818.002000092994 60424.061177106 2024-04-24T01:28:05.701977+00:00 19994330.274999979883 28999999.971999999136 27870000.047000050545 3963219.821999907028 60424.061188576 2024-04-24T01:28:06.692984+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3959845.120000004768 60424.061200236 2024-04-24T01:28:07.700360+00:00 19994330.277000010014 28999998.962999939919 27869999.993999961764 3965793.006000041962 60424.061211706 2024-04-24T01:28:08.691367+00:00 19994330.274999979883 29000000.030000090599 27869999.998000029474 3963867.878000020981 60424.061223365 2024-04-24T01:28:09.698742+00:00 19994330.277000010014 29000000.010000001639 27870000.049999948591 3960242.050999999046 60424.061235019 2024-04-24T01:28:10.705621+00:00 19994330.272999998182 28999998.971000000834 27869999.960999969393 3961466.039999961853 60424.061246495 2024-04-24T01:28:11.697124+00:00 19994330.278000000864 29000000.037999998778 27870000.019000049680 3958086.050999999046 60424.061258154 2024-04-24T01:28:12.704500+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3958273.003000020981 60424.061269624 2024-04-24T01:28:13.695507+00:00 19994330.272999998182 29000000.033999990672 27869999.990999940783 3959954.001000047196 60424.061281283 2024-04-24T01:28:14.702882+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3957936.934999942780 60424.061292754 2024-04-24T01:28:15.693889+00:00 19994330.281000021845 29000000.020000010729 27869999.929000020027 3961040.044999957085 60424.061304413 2024-04-24T01:28:16.701264+00:00 19994330.272999998182 28999999.993000000715 27870000.073000069708 3958644.965000032913 60424.061315889 2024-04-24T01:28:17.692768+00:00 19994330.274999979883 29000000.007999990135 27870000.002999901772 3959193.029000043869 60424.061327542 2024-04-24T01:28:18.699647+00:00 19994330.276999950409 29000000.010999981314 27869999.962000008672 3957433.922999978065 60424.061339201 2024-04-24T01:28:19.707022+00:00 19994330.278000000864 28999998.986000001431 27870000.021999999881 3958948.993999958038 60424.061350672 2024-04-24T01:28:20.698029+00:00 19994330.274000048637 28999999.989000018686 27870000.034000009298 3957609.042000054847 60424.061362331 2024-04-24T01:28:21.705404+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3958611.021000028122 60424.061373807 2024-04-24T01:28:22.696907+00:00 19994330.276000019163 29000000.009999990463 27870000.076999988407 3958666.923999906052 60424.061385460 2024-04-24T01:28:23.703786+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3959346.052000045776 60424.061396936 2024-04-24T01:28:24.695290+00:00 19994330.276000019163 28999999.967999991030 27870000.038000021130 3960837.039999961853 60424.061408590 2024-04-24T01:28:25.702169+00:00 19994330.274999979883 29000000.050000008196 27869999.898999989033 3953325.046000003815 60424.061420066 2024-04-24T01:28:26.693672+00:00 19994330.279000040144 28999999.981999989599 27870000.052000019699 3955084.935999989975 60424.061431719 2024-04-24T01:28:27.700552+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3959780.968000053894 60424.061443195 2024-04-24T01:28:28.692055+00:00 19994330.276000019163 28999999.991000059992 27870000.045000020415 3961600.062000035774 60424.061454849 2024-04-24T01:28:29.698934+00:00 19994330.276000019163 29000000.000999931246 27870000.007000029087 3961036.967000008095 60424.061466508 2024-04-24T01:28:30.706309+00:00 19994330.273999929428 28999999.996000051498 27869999.989999949932 3960714.037999988068 60424.061477984 2024-04-24T01:28:31.697812+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3954862.883000016212 60424.061489637 2024-04-24T01:28:32.704691+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3955479.123999952804 60424.061501113 2024-04-24T01:28:33.696195+00:00 19994330.276999950409 28999999.999000068754 27869999.985000010580 3955210.935999989975 60424.061512773 2024-04-24T01:28:34.703570+00:00 19994330.274000048637 28999999.983999971300 27870000.012000020593 3957152.052000045776 60424.061524243 2024-04-24T01:28:35.694577+00:00 19994330.276000019163 29000000.009000059217 27870000.002999961376 3960173.967999935150 60424.061535902 2024-04-24T01:28:36.701952+00:00 19994330.276000019163 28999999.974999900907 27870000.003000020981 3956488.973999977112 60424.061547372 2024-04-24T01:28:37.692959+00:00 19994330.275999899954 28999999.994000080973 27869999.962999939919 3958401.029000043869 60424.061559032 2024-04-24T01:28:38.700334+00:00 19994330.276000019163 29000000.032999988645 27870000.052000049502 3960316.014999986161 60424.061570507 2024-04-24T01:28:39.691838+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3957741.944000006188 60424.061582161 2024-04-24T01:28:40.698717+00:00 19994330.272000070661 28999999.985999941826 27869999.971999999136 3961406.062000035774 60424.061593820 2024-04-24T01:28:41.706092+00:00 19994330.275999899954 29000000.021000031382 27870000.011999960989 3958701.991999983788 60424.061605291 2024-04-24T01:28:42.697099+00:00 19994330.274000048637 28999999.981999989599 27870000.009000059217 3952187.960999966133 60424.061616950 2024-04-24T01:28:43.704475+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3961393.017000079155 60424.061628425 2024-04-24T01:28:44.695978+00:00 19994330.280999999493 28999999.994000080973 27869999.988000039011 3960924.021999955177 60424.061640079 2024-04-24T01:28:45.702857+00:00 19994330.272999990731 28999999.958999991417 27869999.991000059992 3956395.911999940872 60424.061651555 2024-04-24T01:28:46.694360+00:00 19994330.274000000209 29000000.029999971390 27869999.990000009537 3959404.029000043869 60424.061663215 2024-04-24T01:28:47.701736+00:00 19994330.276999998838 29000000.006999999285 27870000.023999929428 3954591.075000048149 60424.061674684 2024-04-24T01:28:48.692742+00:00 19994330.277000010014 29000000.000999998301 27869999.991999980062 3958656.957999945153 60424.061686344 2024-04-24T01:28:49.700118+00:00 19994330.276000011712 29000000.025999989361 27870000.034000039101 3961576.027000070084 60424.061697814 2024-04-24T01:28:50.691125+00:00 19994330.276999980211 28999999.974999990314 27869999.980000019073 3960929.992999910843 60424.061709473 2024-04-24T01:28:51.698500+00:00 19994330.275000009686 28999999.981000009924 27870000.011999960989 3959001.994000076782 60424.061721133 2024-04-24T01:28:52.705875+00:00 19994330.273999989033 29000000.027000010014 27869999.991000059992 3959184.967999935150 60424.061732603 2024-04-24T01:28:53.696883+00:00 19994330.275000009686 28999999.977999988943 27869999.996999979019 3958309.962000011932 60424.061744262 2024-04-24T01:28:54.704258+00:00 19994330.280000001192 28999998.004999998957 27869999.988999959081 3959735.029000043869 60424.061755732 2024-04-24T01:28:55.695265+00:00 19994330.276999980211 29000000.011999990791 27869999.990000009537 3960076.129999995232 60424.061767392 2024-04-24T01:28:56.702640+00:00 19994330.274000048637 28999999.980000019073 27870000.070000048727 3963670.883000016212 60424.061778868 2024-04-24T01:28:57.694143+00:00 19994330.273999989033 29000000.036000009626 27869999.923999998719 3961055.002999901772 60424.061790521 2024-04-24T01:28:58.701023+00:00 19994330.273999989033 28999999.956999961287 27869999.969000000507 3957908.090000032913 60424.061801997 2024-04-24T01:28:59.692525+00:00 19994330.278000000864 28999999.982000049204 27869999.981999989599 3959797.970000029076 60424.061813651 2024-04-24T01:29:00.699405+00:00 19994330.276000019163 29000000.039999961853 27870000.105000000447 3961033.939999938011 60424.061825120 2024-04-24T01:29:01.690412+00:00 19994330.278000000864 28999999.991000000387 27869999.918000008911 3957614.988000034820 60424.061836780 2024-04-24T01:29:02.697787+00:00 19994330.275999959558 29000000.018000010401 27870000.057999998331 3961601.049000024796 60424.061848439 2024-04-24T01:29:03.705163+00:00 19994330.272999998182 28999999.982999980450 27870000.002999991179 3961760.996000051033 60424.061859909 2024-04-24T01:29:04.696169+00:00 19994330.278000000864 28999999.996999979019 27869999.965999990702 3958583.854999899864 60424.061871569 2024-04-24T01:29:05.703545+00:00 19994330.275000039488 29000000.018000010401 27870000.063000019640 3957425.152999997139 60424.061883039 2024-04-24T01:29:06.694552+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3959825.085000038147 60424.061894698 2024-04-24T01:29:07.701927+00:00 19994330.273999989033 29000000.019999980927 27869999.993999961764 3954679.868999958038 60424.061906174 2024-04-24T01:29:08.693431+00:00 19994330.278999980539 28999999.952999949455 27869999.984000030905 3959837.020000100136 60424.061917834 2024-04-24T01:29:09.700806+00:00 19994330.275000039488 29000000.030000090599 27870000.000999990851 3960491.977999926079 60424.061929303 2024-04-24T01:29:10.691813+00:00 19994330.272999998182 28999999.988999959081 27870000.018000010401 3961160.973000050057 60424.061940963 2024-04-24T01:29:11.699188+00:00 19994330.276999950409 28999999.998999949545 27869999.949999991804 3961250.095000029076 60424.061952433 2024-04-24T01:29:12.690195+00:00 19994330.276000019163 28999999.999000068754 27869999.981000009924 3956890.957999945153 60424.061964092 2024-04-24T01:29:13.697571+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3957006.998999952804 60424.061975746 2024-04-24T01:29:14.704450+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3955501.076000093948 60424.061987222 2024-04-24T01:29:15.695953+00:00 19994330.274999979883 29000000.029999971390 27870000.042999979109 3958153.929999948014 60424.061998881 2024-04-24T01:29:16.703328+00:00 19994330.274000048637 28999999.024000048637 27870000.011999960989 3960675.914000033867 60424.062010357 2024-04-24T01:29:17.694831+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3956973.138000010978 60424.062022011 2024-04-24T01:29:18.701711+00:00 19994330.273999929428 29000000.016999959946 27869999.957000020891 3958281.949999928009 60424.062033487 2024-04-24T01:29:19.693214+00:00 19994330.279000040144 28999999.968999978155 27870000.022000070661 3960853.884999989998 60424.062045140 2024-04-24T01:29:20.700093+00:00 19994330.274999979883 28999999.963000059128 27869999.959999918938 3960045.080000042915 60424.062056616 2024-04-24T01:29:21.691596+00:00 19994330.272999998182 29000000.031999949366 27869999.999000068754 3962891.991999983788 60424.062068270 2024-04-24T01:29:22.698475+00:00 19994330.276999950409 29000000.001000050455 27870000.059000018984 3960670.093999981880 60424.062079929 2024-04-24T01:29:23.705850+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3957965.939000010025 60424.062091399 2024-04-24T01:29:24.696858+00:00 19994330.275000099093 29000000.000999998301 27869999.930999990553 3962273.967000008095 60424.062103058 2024-04-24T01:29:25.704233+00:00 19994330.275999899954 29000000.010000009090 27870000.073000069708 3954206.037000060081 60424.062114534 2024-04-24T01:29:26.695736+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3957482.030999898911 60424.062126188 2024-04-24T01:29:27.702615+00:00 19994330.274999979883 29000000.013000000268 27869999.975999951363 3957479.010000110138 60424.062137663 2024-04-24T01:29:28.694119+00:00 19994330.277000069618 28999999.991999980062 27869999.955000039190 3957365.063999890815 60424.062149323 2024-04-24T01:29:29.701494+00:00 19994330.274999979883 28999999.960000008345 27870000.050999999046 3958915.877000092994 60424.062160793 2024-04-24T01:29:30.692501+00:00 19994330.276999950409 29000000.018000010401 27869999.940000060946 3958024.995999931823 60424.062172452 2024-04-24T01:29:31.699876+00:00 19994330.279000040144 29000000.025000009686 27870000.048999909312 3954773.998000026215 60424.062183922 2024-04-24T01:29:32.690884+00:00 19994330.271000031382 29000000.000999990851 27869999.974000100046 3954076.044000030030 60424.062195582 2024-04-24T01:29:33.698259+00:00 19994330.274999979883 29000000.002000030130 27870000.009999990463 3963355.936999917030 60424.062207235 2024-04-24T01:29:34.705138+00:00 19994330.276999950409 28999999.989999949932 27870000.005999919027 3962512.090000032913 60424.062218711 2024-04-24T01:29:35.696641+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3956548.985000013839 60424.062230365 2024-04-24T01:29:36.703520+00:00 19994330.276000019163 29000000.000000000000 27869999.980999998748 3960816.955999969970 60424.062241841 2024-04-24T01:29:37.695022+00:00 19994330.274000000209 29000000.005000051111 27870000.050000000745 3959557.077000021935 60424.062253494 2024-04-24T01:29:38.701902+00:00 19994330.278000000864 29000000.018999990076 27869999.991999998689 3961612.899000049103 60424.062264970 2024-04-24T01:29:39.693406+00:00 19994330.274999998510 28999999.989999949932 27870000.041000008583 3960570.080999969970 60424.062276624 2024-04-24T01:29:40.700285+00:00 19994330.275000009686 28999999.945000048727 27869999.949999999255 3956850.962999939919 60424.062288099 2024-04-24T01:29:41.691788+00:00 19994330.275999989361 29000000.009999990463 27870000.003999978304 3963342.990000010002 60424.062299759 2024-04-24T01:29:42.699163+00:00 19994330.280000001192 29000000.028999920934 27869999.974000010639 3954775.996000051033 60424.062311229 2024-04-24T01:29:43.690170+00:00 19994330.272999998182 29000000.006000038236 27870000.031000021845 3959931.960000038147 60424.062322889 2024-04-24T01:29:44.697546+00:00 19994330.275000009686 28999999.975000020117 27870000.006999999285 3959976.027999997139 60424.062334542 2024-04-24T01:29:45.704425+00:00 19994330.275999989361 28999999.003000020981 27869999.992999970913 3964379.113999962807 60424.062346018 2024-04-24T01:29:46.695928+00:00 19994330.277000010014 28999999.991999980062 27869999.930999990553 3966460.842000008095 60424.062357672 2024-04-24T01:29:47.702807+00:00 19994330.275999989361 29000000.018999930471 27870000.008999999613 3966200.940999985207 60424.062369147 2024-04-24T01:29:48.694311+00:00 19994330.275999989361 29000000.000000000000 27870000.062000039965 3964336.088000059128 60424.062380801 2024-04-24T01:29:49.701190+00:00 19994330.275000009686 28999999.999000068754 27869999.981000009924 3964787.012999891769 60424.062392277 2024-04-24T01:29:50.692693+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3963913.976000071038 60424.062403936 2024-04-24T01:29:51.700068+00:00 19994330.273999989033 28999999.992999911308 27869999.998999949545 3966183.015999999829 60424.062415406 2024-04-24T01:29:52.691075+00:00 19994330.277000010014 29000000.009000059217 27870000.015000049025 3964136.009999999776 60424.062427065 2024-04-24T01:29:53.698450+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3960464.035000000149 60424.062438536 2024-04-24T01:29:54.689457+00:00 19994330.276999950409 28999999.953000068665 27869999.962000008672 3959416.933999999892 60424.062450195 2024-04-24T01:29:55.696833+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3959852.017000000924 60424.062461848 2024-04-24T01:29:56.703712+00:00 19994330.272000011057 29000000.000999931246 27869999.962000008672 3962470.001999999862 60424.062473324 2024-04-24T01:29:57.695215+00:00 19994330.277000010014 28999999.995000001043 27870000.056999921799 3962719.005999996793 60424.062484978 2024-04-24T01:29:58.702094+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3960068.129999998957 60424.062496454 2024-04-24T01:29:59.693597+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3964191.890000001062 60424.062508113 2024-04-24T01:30:00.700972+00:00 19994330.275999959558 28999999.996999979019 27869999.993999961764 3960885.973000004888 60424.062519583 2024-04-24T01:30:01.691980+00:00 19994330.272999998182 28999999.986999999732 27870000.022999998182 3959552.049999997020 60424.062531243 2024-04-24T01:30:02.699355+00:00 19994330.277000010014 28999999.988999988884 27869999.996000051498 3955054.995999998879 60424.062542712 2024-04-24T01:30:03.690362+00:00 19994330.275000039488 29000000.015000000596 27869999.949000000954 3958104.946999996901 60424.062554372 2024-04-24T01:30:04.697737+00:00 19994330.279999971390 28999999.996999990195 27870000.011999960989 3960899.015000001062 60424.062566026 2024-04-24T01:30:05.704616+00:00 19994330.271999958903 28999999.952000018209 27869999.981999989599 3963574.003000006080 60424.062577501 2024-04-24T01:30:06.696120+00:00 19994330.277000069618 29000000.035000000149 27870000.062999960035 3961325.986000000965 60424.062589155 2024-04-24T01:30:07.702999+00:00 19994330.274999979883 28999999.995000001043 27869999.987000111490 3957230.063999996055 60424.062600631 2024-04-24T01:30:08.694502+00:00 19994330.276999950409 29000000.025999989361 27869999.957999940962 3961120.944000006188 60424.062612290 2024-04-24T01:30:09.701877+00:00 19994330.274000048637 29000000.004999998957 27870000.011000040919 3963210.046999990940 60424.062623760 2024-04-24T01:30:10.692885+00:00 19994330.276000019163 29000000.007000029087 27870000.038999918848 3961467.035999997985 60424.062635420 2024-04-24T01:30:11.700260+00:00 19994330.281000021845 28999999.977000001818 27869999.923000101000 3956618.965000004042 60424.062646890 2024-04-24T01:30:12.691267+00:00 19994330.274999979883 28999999.975999951363 27870000.057999968529 3960354.013999999035 60424.062658549 2024-04-24T01:30:13.698642+00:00 19994330.271000031382 29000000.029000040144 27869999.980000019073 3963585.851999998093 60424.062670019 2024-04-24T01:30:14.689649+00:00 19994330.278999920934 28999999.997999969870 27870000.010000001639 3961931.096000000834 60424.062681679 2024-04-24T01:30:15.697024+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3957869.048000007868 60424.062693332 2024-04-24T01:30:16.703904+00:00 19994330.275000099093 28999999.991000000387 27869999.975999999791 3960974.916999996174 60424.062704808 2024-04-24T01:30:17.695407+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3956269.150000005960 60424.062716462 2024-04-24T01:30:18.702286+00:00 19994330.278000000864 29000000.044999960810 27870000.033000010997 3959094.973999992013 60424.062727937 2024-04-24T01:30:19.693789+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3956541.975000008941 60424.062739597 2024-04-24T01:30:20.701165+00:00 19994330.272999998182 28999998.970000028610 27870000.022999998182 3964087.961999997031 60424.062751067 2024-04-24T01:30:21.692172+00:00 19994330.278999920934 28999999.998000029474 27869999.956000000238 3960519.887999997009 60424.062762726 2024-04-24T01:30:22.699547+00:00 19994330.278000000864 29000000.006999969482 27870000.035000000149 3953879.091000006068 60424.062774202 2024-04-24T01:30:23.691050+00:00 19994330.272999998182 28999999.995000001043 27869999.965999990702 3958713.989999980200 60424.062785855 2024-04-24T01:30:24.697929+00:00 19994330.276000019163 28999998.995000001043 27869999.936999980360 3956601.113000005018 60424.062797331 2024-04-24T01:30:25.689433+00:00 19994330.274999979883 29000000.011999960989 27870000.125000000000 3961485.892000020016 60424.062808985 2024-04-24T01:30:26.696312+00:00 19994330.277000069618 29000000.006000038236 27869999.941000040621 3956513.017999976873 60424.062820645 2024-04-24T01:30:27.703687+00:00 19994330.273999929428 29000000.022000070661 27869999.991000000387 3953347.001000016928 60424.062832120 2024-04-24T01:30:28.695190+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3961098.050999999046 60424.062843774 2024-04-24T01:30:29.702068+00:00 19994330.277000069618 28999999.980999950320 27870000.007000029087 3958896.851999998093 60424.062855250 2024-04-24T01:30:30.693572+00:00 19994330.274000000209 29000000.018000010401 27869999.988999959081 3959276.088999987114 60424.062866909 2024-04-24T01:30:31.700948+00:00 19994330.274000000209 29000000.027000069618 27870000.088999990374 3961868.034999995958 60424.062878379 2024-04-24T01:30:32.691955+00:00 19994330.278999999166 28999999.962999939919 27869999.961000028998 3956473.965000004042 60424.062890039 2024-04-24T01:30:33.699330+00:00 19994330.276999998838 28999999.998000029474 27870000.035000029951 3958068.992000014056 60424.062901509 2024-04-24T01:30:34.690338+00:00 19994330.276000011712 29000000.003000020981 27869999.973999980837 3964152.960999995004 60424.062913168 2024-04-24T01:30:35.697713+00:00 19994330.272999998182 29000000.016000028700 27869999.962000008672 3958934.000999987125 60424.062924638 2024-04-24T01:30:36.688720+00:00 19994330.277000010014 28999999.978999968618 27869999.998000029474 3957655.080999999773 60424.062936298 2024-04-24T01:30:37.696095+00:00 19994330.273999989033 29000000.026000019163 27870000.030999898911 3959826.984000027180 60424.062947951 2024-04-24T01:30:38.702974+00:00 19994330.278999980539 28999998.982999999076 27869999.937000039965 3961374.971999973059 60424.062959427 2024-04-24T01:30:39.694477+00:00 19994330.272999998182 29000000.006999999285 27870000.024000048637 3960109.013000010978 60424.062971086 2024-04-24T01:30:40.701852+00:00 19994330.279000010341 29000000.021000001580 27869999.980000019073 3957329.032000004780 60424.062982556 2024-04-24T01:30:41.692860+00:00 19994330.275000009686 28999999.984999999404 27870000.005999919027 3960694.027999997139 60424.062994216 2024-04-24T01:30:42.700235+00:00 19994330.275000009686 29000000.008999999613 27870000.016000028700 3958007.916000009049 60424.063005686 2024-04-24T01:30:43.691242+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3964416.011999994982 60424.063017345 2024-04-24T01:30:44.698617+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3960783.000999987125 60424.063028821 2024-04-24T01:30:45.690121+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3957288.019000024069 60424.063040474 2024-04-24T01:30:46.697000+00:00 19994330.274999979883 29000000.014000028372 27869999.996000051498 3958391.983999996912 60424.063052134 2024-04-24T01:30:47.704375+00:00 19994330.277000010014 28999999.949000000954 27869999.980000019073 3960058.933999984991 60424.063063604 2024-04-24T01:30:48.695382+00:00 19994330.275000039488 29000000.032999988645 27870000.013999938965 3953967.177000015974 60424.063075264 2024-04-24T01:30:49.702757+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3960184.833999990951 60424.063086733 2024-04-24T01:30:50.693765+00:00 19994330.280999958515 29000000.017000019550 27870000.031999949366 3959183.120000004768 60424.063098393 2024-04-24T01:30:51.701139+00:00 19994330.277000010014 28999999.958000000566 27869999.933000091463 3960758.963999987114 60424.063109863 2024-04-24T01:30:52.692147+00:00 19994330.273999989033 29000000.007999960333 27869999.998999949545 3956987.906000018120 60424.063121522 2024-04-24T01:30:53.699522+00:00 19994330.274000048637 28999999.998000029474 27870000.021999999881 3958144.071999996901 60424.063132992 2024-04-24T01:30:54.690529+00:00 19994330.276999950409 29000000.018999990076 27870000.037999998778 3962088.965999991167 60424.063144652 2024-04-24T01:30:55.697904+00:00 19994330.274000048637 28999999.001000050455 27870000.006999999285 3958129.076000005007 60424.063156127 2024-04-24T01:30:56.689408+00:00 19994330.274999920279 28999999.991999980062 27869999.940000001341 3957271.947999984026 60424.063167781 2024-04-24T01:30:57.696287+00:00 19994330.277000069618 28999999.998000029474 27870000.037000000477 3960258.028000026941 60424.063179441 2024-04-24T01:30:58.703662+00:00 19994330.278000000864 29000000.023999929428 27869999.950000021607 3959661.055999993812 60424.063190910 2024-04-24T01:30:59.694669+00:00 19994330.274999979883 28999999.980000019073 27870000.008999969810 3958946.921999990940 60424.063202570 2024-04-24T01:31:00.702045+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3959146.949999988079 60424.063214040 2024-04-24T01:31:01.693052+00:00 19994330.270999908447 29000000.022999998182 27870000.021000001580 3956897.069999992847 60424.063225700 2024-04-24T01:31:02.700427+00:00 19994330.282000061125 28999999.975999951363 27870000.012000020593 3966125.969000041019 60424.063237175 2024-04-24T01:31:03.691929+00:00 19994330.276000019163 29000000.007000088692 27869999.975999951363 3965739.068999946117 60424.063248829 2024-04-24T01:31:04.698809+00:00 19994330.273999929428 28999999.972999930382 27870000.035000029951 3962263.960000038147 60424.063260305 2024-04-24T01:31:05.690313+00:00 19994330.277000069618 28999999.989000078291 27869999.941999968141 3961034.036000012886 60424.063271964 2024-04-24T01:31:06.697688+00:00 19994330.273999929428 28999999.036000009626 27870000.015000049025 3962535.881999969017 60424.063283434 2024-04-24T01:31:07.688695+00:00 19994330.277000069618 29000000.033999919891 27870000.065000001341 3963696.067000031006 60424.063295093 2024-04-24T01:31:08.696070+00:00 19994330.273999929428 28999999.960999969393 27869999.951999958605 3962442.052999972831 60424.063306747 2024-04-24T01:31:09.702949+00:00 19994330.281000021845 29000000.009000059217 27869999.990000009537 3960748.920000017155 60424.063318223 2024-04-24T01:31:10.694452+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3963038.043999969959 60424.063329882 2024-04-24T01:31:11.701828+00:00 19994330.274000048637 28999999.990999940783 27870000.020999971777 3958965.997000039089 60424.063341352 2024-04-24T01:31:12.692835+00:00 19994330.275999899954 28999999.986999988556 27869999.980000019073 3962273.967999995220 60424.063353012 2024-04-24T01:31:13.700210+00:00 19994330.276000019163 29000000.046000000089 27870000.059999939054 3959799.046999990940 60424.063364482 2024-04-24T01:31:14.691217+00:00 19994330.278000000864 28999999.984000090510 27869999.947000030428 3957038.986000000965 60424.063376141 2024-04-24T01:31:15.698592+00:00 19994330.274999979883 28999999.969000000507 27870000.016999959946 3960128.009000002872 60424.063387611 2024-04-24T01:31:16.689600+00:00 19994330.277000069618 29000000.008999999613 27869999.998000029474 3965896.983999968041 60424.063399271 2024-04-24T01:31:17.696975+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3958481.060000001919 60424.063410740 2024-04-24T01:31:18.687982+00:00 19994330.274999979883 29000000.022999998182 27870000.005999919027 3962098.923000038136 60424.063422400 2024-04-24T01:31:19.695356+00:00 19994330.276999950409 28999999.998999979347 27870000.003000020981 3958783.932999968994 60424.063434054 2024-04-24T01:31:20.702236+00:00 19994330.274999979883 29000000.011000011116 27869999.973000049591 3959856.087000011932 60424.063445529 2024-04-24T01:31:21.693740+00:00 19994330.277000069618 29000000.004000011832 27870000.046999931335 3959119.047999978065 60424.063457189 2024-04-24T01:31:22.701115+00:00 19994330.272999998182 28999999.004000011832 27869999.968000050634 3961444.886000037193 60424.063468659 2024-04-24T01:31:23.692122+00:00 19994330.276999950409 28999999.971999969333 27870000.009999990463 3959767.013000010978 60424.063480319 2024-04-24T01:31:24.699496+00:00 19994330.276000000536 29000000.007000029087 27869999.993999961764 3961748.100999950897 60424.063491788 2024-04-24T01:31:25.690504+00:00 19994330.274999998510 28999999.988999959081 27869999.977000001818 3956254.909000039101 60424.063503448 2024-04-24T01:31:26.697879+00:00 19994330.278999991715 29000000.037000000477 27869999.989000078291 3959130.013999999035 60424.063514918 2024-04-24T01:31:27.688887+00:00 19994330.275000009686 28999999.962999999523 27870000.018000010401 3960155.132999957073 60424.063526577 2024-04-24T01:31:28.696262+00:00 19994330.272999998182 29000000.026000019163 27869999.971999999136 3958651.897000014782 60424.063538231 2024-04-24T01:31:29.703141+00:00 19994330.275999989361 29000000.024999979883 27869999.997999910265 3959828.891000031959 60424.063549707 2024-04-24T01:31:30.694644+00:00 19994330.278000008315 28999999.991000000387 27870000.012000080198 3955059.095999956131 60424.063561366 2024-04-24T01:31:31.702020+00:00 19994330.275999989361 28999999.982000049204 27870000.006000000983 3952229.015000044834 60424.063572836 2024-04-24T01:31:32.693027+00:00 19994330.273999989033 28999999.976000010967 27870000.052999999374 3958901.899999976158 60424.063584495 2024-04-24T01:31:33.700402+00:00 19994330.279000010341 29000000.036999940872 27869999.988000009209 3957431.063000022899 60424.063595966 2024-04-24T01:31:34.691409+00:00 19994330.273999989033 28999999.981000069529 27869999.954999998212 3960994.120999991894 60424.063607625 2024-04-24T01:31:35.698784+00:00 19994330.277000010014 28999999.997999910265 27870000.040999989957 3956538.853999971878 60424.063619095 2024-04-24T01:31:36.689791+00:00 19994330.273999989033 29000000.028000000864 27869999.995000001043 3960352.053000032902 60424.063630754 2024-04-24T01:31:37.697167+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3957701.926999986172 60424.063642224 2024-04-24T01:31:38.688174+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3959795.082000017166 60424.063653884 2024-04-24T01:31:39.695549+00:00 19994330.275000039488 28999999.985000010580 27869999.993000000715 3957560.995000004768 60424.063665537 2024-04-24T01:31:40.702428+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3959191.906999946106 60424.063677013 2024-04-24T01:31:41.693931+00:00 19994330.272999998182 28999999.990000009537 27869999.954999979585 3959042.111000000965 60424.063688673 2024-04-24T01:31:42.701306+00:00 19994330.281000021845 28999999.998000029474 27870000.039000030607 3961227.985000013839 60424.063700148 2024-04-24T01:31:43.692810+00:00 19994330.271000031382 28999999.970999959856 27870000.004000011832 3956570.032999991905 60424.063711802 2024-04-24T01:31:44.699688+00:00 19994330.275999959558 29000000.002000089735 27869999.960999969393 3958720.957000017166 60424.063723272 2024-04-24T01:31:45.690697+00:00 19994330.277000010014 29000000.030999898911 27870000.032000008970 3962322.004000008106 60424.063734931 2024-04-24T01:31:46.698071+00:00 19994330.273999989033 29000000.000000000000 27869999.953000009060 3958808.953999996185 60424.063746401 2024-04-24T01:31:47.689078+00:00 19994330.275000039488 28999999.990000009537 27869999.999000009149 3962225.079999982845 60424.063758061 2024-04-24T01:31:48.696454+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3964255.958000003826 60424.063769537 2024-04-24T01:31:49.687957+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3960311.114000021946 60424.063781190 2024-04-24T01:31:50.694838+00:00 19994330.274999920279 28999999.989999890327 27869999.983000040054 3961867.949999988079 60424.063792850 2024-04-24T01:31:51.702211+00:00 19994330.276000019163 28999999.997000098228 27870000.005999919027 3959499.883000016212 60424.063804320 2024-04-24T01:31:52.693219+00:00 19994330.275000099093 29000000.004999998957 27870000.050000071526 3960186.027999997139 60424.063815979 2024-04-24T01:31:53.700594+00:00 19994330.276999950409 28999999.978000011295 27869999.924000021070 3963482.071999967098 60424.063827449 2024-04-24T01:31:54.691601+00:00 19994330.274999979883 29000000.006000000983 27869999.987999919802 3959781.893000007141 60424.063839109 2024-04-24T01:31:55.698976+00:00 19994330.274999979883 29000000.021000001580 27870000.069000009447 3961178.065999985207 60424.063850584 2024-04-24T01:31:56.690479+00:00 19994330.279000040144 28999999.951999988407 27869999.958999991417 3956707.943000019062 60424.063862238 2024-04-24T01:31:57.697358+00:00 19994330.272999998182 29000000.052000019699 27870000.047999981791 3956521.004000008106 60424.063873714 2024-04-24T01:31:58.688861+00:00 19994330.276999950409 28999999.972999989986 27869999.963000059128 3959514.049000024796 60424.063885367 2024-04-24T01:31:59.695741+00:00 19994330.275000099093 29000000.022999998182 27870000.001999970526 3960453.975999950897 60424.063897027 2024-04-24T01:32:00.703116+00:00 19994330.278999920934 28999999.971999969333 27869999.990000009537 3961712.002000033855 60424.063908502 2024-04-24T01:32:01.694620+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3960338.967000008095 60424.063920156 2024-04-24T01:32:02.701499+00:00 19994330.272999998182 28999999.971999999136 27870000.049999948591 3964929.964999973774 60424.063931632 2024-04-24T01:32:03.693002+00:00 19994330.278000000864 28999999.012000020593 27869999.989000078291 3963237.152999997139 60424.063943285 2024-04-24T01:32:04.699881+00:00 19994330.274000048637 29000000.004000011832 27870000.006999969482 3961471.925999999046 60424.063954761 2024-04-24T01:32:05.691383+00:00 19994330.274999979883 28999999.015999969095 27869999.960999969393 3955956.041000009049 60424.063966421 2024-04-24T01:32:06.698759+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3957028.973999977112 60424.063977891 2024-04-24T01:32:07.689767+00:00 19994330.274000048637 28999999.999000009149 27869999.981000069529 3961820.986000061035 60424.063989550 2024-04-24T01:32:08.697142+00:00 19994330.274999979883 28999999.962999999523 27870000.003000020981 3958906.060999989975 60424.064001020 2024-04-24T01:32:09.688149+00:00 19994330.276999950409 29000000.050999939442 27870000.052999969572 3959803.972000002861 60424.064012680 2024-04-24T01:32:10.695524+00:00 19994330.272999998182 28999999.936000108719 27869999.986999999732 3963016.021000028122 60424.064024333 2024-04-24T01:32:11.702403+00:00 19994330.278000000864 29000000.007999900728 27869999.982999999076 3959745.916999936104 60424.064035809 2024-04-24T01:32:12.693906+00:00 19994330.276000019163 28999999.025000099093 27869999.978000000119 3961764.962000011932 60424.064047469 2024-04-24T01:32:13.701282+00:00 19994330.276000019163 29000000.025999899954 27870000.032999988645 3957508.159000039101 60424.064058939 2024-04-24T01:32:14.692289+00:00 19994330.276000019163 28999999.966000080109 27869999.986000001431 3959129.929999948014 60424.064070598 2024-04-24T01:32:15.699664+00:00 19994330.272999998182 29000000.000000000000 27869999.956999991089 3956817.014000058174 60424.064082068 2024-04-24T01:32:16.690671+00:00 19994330.278000000864 29000000.032999988645 27870000.102000031620 3955986.031999946106 60424.064093728 2024-04-24T01:32:17.698046+00:00 19994330.275999899954 28999999.980999950320 27869999.931999981403 3956812.879999995232 60424.064105197 2024-04-24T01:32:18.689054+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3961568.108000040054 60424.064116857 2024-04-24T01:32:19.696429+00:00 19994330.276000000536 29000000.016000028700 27870000.097999960184 3958386.021000028122 60424.064128327 2024-04-24T01:32:20.687436+00:00 19994330.276000000536 28999999.991000059992 27869999.874000009149 3962561.000000000000 60424.064139986 2024-04-24T01:32:21.694811+00:00 19994330.272999998182 29000000.010999921709 27870000.068000018597 3962072.980999947060 60424.064151640 2024-04-24T01:32:22.701691+00:00 19994330.276999998838 28999999.969000101089 27869999.966000020504 3951504.891000031959 60424.064163116 2024-04-24T01:32:23.693194+00:00 19994330.277000010014 28999999.998999949545 27870000.015999969095 3960617.082000017166 60424.064174775 2024-04-24T01:32:24.700569+00:00 19994330.276999980211 29000000.021999958903 27870000.014999989420 3958108.995000004768 60424.064186245 2024-04-24T01:32:25.691576+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3956631.910999894142 60424.064197904 2024-04-24T01:32:26.698951+00:00 19994330.273999989033 28999999.981000069529 27869999.997000038624 3956579.987000108231 60424.064209375 2024-04-24T01:32:27.689958+00:00 19994330.272999998182 29000000.001000050455 27870000.043999969959 3959601.146999955177 60424.064221034 2024-04-24T01:32:28.697334+00:00 19994330.279000010341 29000000.029999971390 27870000.003000020981 3958547.917999982834 60424.064232504 2024-04-24T01:32:29.688341+00:00 19994330.275999989361 28999999.999000001699 27869999.991999980062 3960973.090000032913 60424.064244163 2024-04-24T01:32:30.695716+00:00 19994330.277999971062 28999999.951999999583 27869999.970000028610 3957748.913999915123 60424.064255639 2024-04-24T01:32:31.687219+00:00 19994330.275000039488 29000000.047999989241 27870000.006999969482 3955945.112000108231 60424.064267293 2024-04-24T01:32:32.694099+00:00 19994330.273999989033 28999999.966999989003 27870000.019000049680 3962425.922999978065 60424.064278952 2024-04-24T01:32:33.701474+00:00 19994330.274999979883 29000000.021000031382 27869999.930999990553 3955321.972999929916 60424.064290422 2024-04-24T01:32:34.692481+00:00 19994330.275000039488 28999999.993000000715 27870000.001999970526 3962720.014000058174 60424.064302082 2024-04-24T01:32:35.699856+00:00 19994330.278000000864 29000000.013999998569 27870000.064999941736 3961940.052999972831 60424.064313551 2024-04-24T01:32:36.690864+00:00 19994330.278000000864 28999999.998999979347 27869999.999000068754 3963649.917000054847 60424.064325211 2024-04-24T01:32:37.698238+00:00 19994330.277000010014 28999999.979000028223 27869999.952000018209 3959034.034999967087 60424.064336681 2024-04-24T01:32:38.689246+00:00 19994330.271999958903 29000000.011999960989 27870000.036999940872 3958444.967999935150 60424.064348341 2024-04-24T01:32:39.696621+00:00 19994330.278000060469 29000000.013000011444 27869999.953999999911 3960915.002000092994 60424.064359811 2024-04-24T01:32:40.687628+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3959741.046000003815 60424.064371470 2024-04-24T01:32:41.695003+00:00 19994330.274000048637 29000000.004999998957 27870000.044000029564 3958202.062999964226 60424.064383130 2024-04-24T01:32:42.702378+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3960926.939000010025 60424.064394599 2024-04-24T01:32:43.693386+00:00 19994330.273999989033 28999999.962000008672 27870000.006000038236 3962047.067000031006 60424.064406259 2024-04-24T01:32:44.700761+00:00 19994330.273999929428 29000000.012000020593 27869999.953999999911 3962705.848999977112 60424.064417729 2024-04-24T01:32:45.691768+00:00 19994330.274000048637 29000000.029999971390 27870000.089999910444 3959354.069999932777 60424.064429388 2024-04-24T01:32:46.699143+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3956077.045000075828 60424.064440864 2024-04-24T01:32:47.690647+00:00 19994330.278999920934 28999999.002000089735 27870000.014000058174 3960415.911000012886 60424.064452518 2024-04-24T01:32:48.697526+00:00 19994330.276000019163 28999999.991999980062 27869999.942999999970 3961037.052999972831 60424.064463994 2024-04-24T01:32:49.689029+00:00 19994330.277000069618 28999999.971999999136 27869999.967999998480 3961470.967000008095 60424.064475653 2024-04-24T01:32:50.696404+00:00 19994330.271999958903 29000000.014999989420 27870000.028999991715 3960838.991999983788 60424.064487123 2024-04-24T01:32:51.687411+00:00 19994330.276000019163 29000000.006999969482 27869999.991999998689 3957549.957000017166 60424.064498782 2024-04-24T01:32:52.694786+00:00 19994330.276999950409 28999999.998000029474 27870000.025000020862 3955808.049999951851 60424.064510436 2024-04-24T01:32:53.701666+00:00 19994330.276000019163 29000000.006999969482 27869999.961999978870 3958782.960999966133 60424.064521912 2024-04-24T01:32:54.693169+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3959955.027000070084 60424.064533565 2024-04-24T01:32:55.700048+00:00 19994330.274000048637 29000000.009000059217 27870000.082000020891 3963986.106999992859 60424.064545041 2024-04-24T01:32:56.691551+00:00 19994330.276000019163 28999999.973000049591 27869999.970999989659 3964499.929999948014 60424.064556701 2024-04-24T01:32:57.698926+00:00 19994330.276000019163 29000000.032999988645 27869999.980000019073 3964645.012000083923 60424.064568170 2024-04-24T01:32:58.689935+00:00 19994330.275999899954 28999999.983999971300 27870000.016999959946 3966343.907999991905 60424.064579830 2024-04-24T01:32:59.697309+00:00 19994330.277000069618 29000000.001999970526 27869999.996000051498 3961075.038999915123 60424.064591300 2024-04-24T01:33:00.688316+00:00 19994330.278000000864 29000000.019999980927 27869999.992999970913 3962037.928000092972 60424.064602959 2024-04-24T01:33:01.695691+00:00 19994330.274999979883 28999999.999000068754 27870000.043999969959 3961278.176999927033 60424.064614429 2024-04-24T01:33:02.686699+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3961889.887000083923 60424.064626089 2024-04-24T01:33:03.694074+00:00 19994330.271000031382 29000000.016999959946 27869999.999000009149 3962264.082999945153 60424.064637742 2024-04-24T01:33:04.700953+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3956708.973000050057 60424.064649218 2024-04-24T01:33:05.692456+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3960628.983999968041 60424.064660878 2024-04-24T01:33:06.699831+00:00 19994330.274000048637 29000000.015000000596 27870000.059999998659 3968065.972000002861 60424.064672348 2024-04-24T01:33:07.690838+00:00 19994330.276999950409 28999999.991999998689 27869999.971999999136 3959525.078999996185 60424.064684007 2024-04-24T01:33:08.698213+00:00 19994330.276000019163 29000000.046000000089 27869999.957000020891 3967141.896999955177 60424.064695477 2024-04-24T01:33:09.689221+00:00 19994330.274999979883 28999999.991999998689 27870000.047000050545 3967969.080000042915 60424.064707137 2024-04-24T01:33:10.696596+00:00 19994330.276000019163 28999999.976000010967 27869999.997999910265 3964499.919999957085 60424.064718606 2024-04-24T01:33:11.687603+00:00 19994330.274999979883 28999999.984000001103 27869999.942000031471 3960193.096000074875 60424.064730266 2024-04-24T01:33:12.694978+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3963127.074999928009 60424.064741742 2024-04-24T01:33:13.686482+00:00 19994330.272999998182 29000000.002000000328 27870000.030000090599 3962936.894000052940 60424.064753396 2024-04-24T01:33:14.693360+00:00 19994330.278000000864 29000000.002000000328 27870000.000999931246 3960803.937999964226 60424.064765055 2024-04-24T01:33:15.700736+00:00 19994330.273999989033 29000000.007999960333 27869999.977000001818 3964031.052999972831 60424.064776525 2024-04-24T01:33:16.691743+00:00 19994330.277000010014 29000000.003000020981 27870000.060000058264 3959938.976999998093 60424.064788184 2024-04-24T01:33:17.699118+00:00 19994330.276000011712 29000000.028999980539 27869999.924000021070 3962637.021000028122 60424.064799660 2024-04-24T01:33:18.690621+00:00 19994330.274999979883 28999999.967999991030 27870000.024999979883 3959657.993999958038 60424.064811314 2024-04-24T01:33:19.697501+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3961545.050000071991 60424.064822789 2024-04-24T01:33:20.689003+00:00 19994330.274999979883 28999999.008999999613 27869999.980999950320 3960976.957000017166 60424.064834443 2024-04-24T01:33:21.695883+00:00 19994330.276000019163 28999999.982000049204 27870000.031000021845 3962091.974999905098 60424.064845919 2024-04-24T01:33:22.687386+00:00 19994330.275999989361 29000000.013999998569 27869999.983000040054 3960350.006000041962 60424.064857572 2024-04-24T01:33:23.694265+00:00 19994330.280000001192 29000000.011999960989 27870000.064000010490 3960073.947000027169 60424.064869226 2024-04-24T01:33:24.701145+00:00 19994330.275000009686 28999999.983999971300 27869999.903000000864 3963266.126000047196 60424.064880702 2024-04-24T01:33:25.692648+00:00 19994330.272999998182 29000000.027000069618 27870000.078999999911 3952711.939999938011 60424.064892361 2024-04-24T01:33:26.700023+00:00 19994330.275999959558 28999999.995999928564 27869999.963999990374 3958890.026999949943 60424.064903831 2024-04-24T01:33:27.691030+00:00 19994330.275000039488 28999999.984000090510 27870000.056000001729 3962388.930999993812 60424.064915491 2024-04-24T01:33:28.698405+00:00 19994330.280999958515 29000000.023999929428 27869999.901999998838 3957626.017000079155 60424.064926967 2024-04-24T01:33:29.689909+00:00 19994330.275000039488 28999999.996000051498 27870000.084999989718 3963252.116999983788 60424.064938620 2024-04-24T01:33:30.696787+00:00 19994330.277000010014 28999999.978999968618 27869999.953999999911 3963320.904000043869 60424.064950096 2024-04-24T01:33:31.688290+00:00 19994330.270999971777 29000000.011999960989 27870000.033999990672 3965595.949999928009 60424.064961756 2024-04-24T01:33:32.695666+00:00 19994330.277000010014 28999999.980000019073 27869999.969000011683 3957605.976999998093 60424.064973225 2024-04-24T01:33:33.686673+00:00 19994330.273999989033 29000000.037000060081 27869999.988000009209 3964777.948000072967 60424.064984885 2024-04-24T01:33:34.694049+00:00 19994330.281000021845 28999999.995999928564 27869999.995999988168 3960209.148000001907 60424.064996539 2024-04-24T01:33:35.700928+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3959534.979999899864 60424.065008014 2024-04-24T01:33:36.692431+00:00 19994330.270999971777 28999999.968999978155 27870000.014000028372 3956673.050000071991 60424.065019668 2024-04-24T01:33:37.699310+00:00 19994330.277000010014 29000000.021000031382 27869999.974999960512 3962937.949000000954 60424.065031144 2024-04-24T01:33:38.690814+00:00 19994330.276000019163 28999999.016999959946 27870000.016000028700 3958110.052999972831 60424.065042803 2024-04-24T01:33:39.698188+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3960552.922000051010 60424.065054273 2024-04-24T01:33:40.689196+00:00 19994330.275000099093 29000000.013999938965 27869999.969999969006 3957379.004999995232 60424.065065932 2024-04-24T01:33:41.696571+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3955425.018000007141 60424.065077408 2024-04-24T01:33:42.688074+00:00 19994330.274000048637 28999999.992000099272 27869999.981999989599 3959803.134999989998 60424.065089062 2024-04-24T01:33:43.694953+00:00 19994330.276999950409 29000000.013000000268 27869999.962999999523 3966132.750000000000 60424.065100532 2024-04-24T01:33:44.685960+00:00 19994330.274000048637 29000000.008999999613 27870000.032999988645 3955152.140999913216 60424.065112191 2024-04-24T01:33:45.693336+00:00 19994330.279999971390 28999999.990000009537 27870000.067000031471 3959284.953000069130 60424.065123845 2024-04-24T01:33:46.700215+00:00 19994330.278000000864 28999999.971000000834 27869999.927000049502 3959809.107999920845 60424.065135321 2024-04-24T01:33:47.691717+00:00 19994330.271000031382 29000000.039000000805 27870000.047999981791 3967425.906000018120 60424.065146980 2024-04-24T01:33:48.699093+00:00 19994330.274999979883 28999999.991000000387 27869999.967999938875 3956637.022000073921 60424.065158456 2024-04-24T01:33:49.690596+00:00 19994330.276999950409 29000000.015999998897 27870000.029000040144 3957489.977999926079 60424.065170110 2024-04-24T01:33:50.697476+00:00 19994330.276000019163 29000000.000999990851 27869999.977999929339 3958744.041000009049 60424.065181585 2024-04-24T01:33:51.688979+00:00 19994330.276000019163 28999999.991000030190 27870000.003000020981 3956210.054000020027 60424.065193239 2024-04-24T01:33:52.695858+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3956688.825000048149 60424.065204715 2024-04-24T01:33:53.687361+00:00 19994330.272999998182 28999999.981000009924 27870000.029000040144 3958187.131999969017 60424.065216369 2024-04-24T01:33:54.694240+00:00 19994330.276999950409 29000000.000999990851 27869999.957999940962 3958041.001000047196 60424.065227844 2024-04-24T01:33:55.685744+00:00 19994330.274000048637 29000000.018999990076 27870000.049000021070 3959987.980999947060 60424.065239498 2024-04-24T01:33:56.692623+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3960861.014999986161 60424.065251158 2024-04-24T01:33:57.699998+00:00 19994330.276999950409 29000000.027000010014 27870000.021000031382 3965221.940000057220 60424.065262633 2024-04-24T01:33:58.691501+00:00 19994330.274999979883 28999999.980000019073 27870000.004000071436 3959628.011999965180 60424.065274287 2024-04-24T01:33:59.698381+00:00 19994330.275000099093 28999999.977000001818 27869999.984999898821 3961054.034999967087 60424.065285763 2024-04-24T01:34:00.689884+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3961165.935999989975 60424.065297416 2024-04-24T01:34:01.696763+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3957786.999000072014 60424.065308892 2024-04-24T01:34:02.688266+00:00 19994330.276000019163 29000000.019000049680 27869999.949000000954 3958759.034999967087 60424.065320546 2024-04-24T01:34:03.695145+00:00 19994330.276999950409 28999999.975999951363 27870000.036000009626 3962732.972000002861 60424.065332022 2024-04-24T01:34:04.686648+00:00 19994330.277000069618 29000000.018000010401 27869999.975999951363 3959505.934999942780 60424.065343681 2024-04-24T01:34:05.694023+00:00 19994330.271000001580 28999999.991000059992 27869999.997000001371 3958249.091000080109 60424.065355334 2024-04-24T01:34:06.700903+00:00 19994330.278000000864 29000000.001999970526 27870000.019000001252 3954462.074999928009 60424.065366810 2024-04-24T01:34:07.692406+00:00 19994330.274000000209 28999999.980999950320 27870000.059999998659 3959884.972000002861 60424.065378464 2024-04-24T01:34:08.699285+00:00 19994330.278000000864 29000000.010000109673 27869999.940999999642 3956271.912000060081 60424.065389940 2024-04-24T01:34:09.690788+00:00 19994330.276000011712 29000000.002999901772 27869999.986999999732 3962474.019999980927 60424.065401593 2024-04-24T01:34:10.697668+00:00 19994330.276999998838 28999999.970000028610 27869999.934999998659 3956249.011999965180 60424.065413069 2024-04-24T01:34:11.689171+00:00 19994330.273000020534 29000000.019000049680 27870000.042999979109 3961274.003000020981 60424.065424729 2024-04-24T01:34:12.696546+00:00 19994330.273999989033 29000000.009999990463 27870000.089000020176 3960106.958999990951 60424.065436198 2024-04-24T01:34:13.687553+00:00 19994330.278999980539 29000000.005999919027 27869999.968999978155 3962067.090000032913 60424.065447852 2024-04-24T01:34:14.694433+00:00 19994330.277000010014 28999999.974000100046 27869999.965999990702 3957931.072000027169 60424.065459328 2024-04-24T01:34:15.685936+00:00 19994330.279000010341 29000000.006999969482 27870000.025000039488 3959063.908999919891 60424.065470987 2024-04-24T01:34:16.693310+00:00 19994330.271999981254 28999999.975999951363 27869999.927999969572 3955297.966000080109 60424.065482641 2024-04-24T01:34:17.700190+00:00 19994330.275000009686 29000000.031000021845 27870000.036000009626 3964433.986999989022 60424.065494117 2024-04-24T01:34:18.691693+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3964263.105999947060 60424.065505771 2024-04-24T01:34:19.698573+00:00 19994330.277000010014 28999999.001000050455 27869999.994000021368 3962999.991999983788 60424.065517246 2024-04-24T01:34:20.690076+00:00 19994330.278000000864 28999999.989999998361 27870000.033999979496 3961896.020000100136 60424.065528900 2024-04-24T01:34:21.696955+00:00 19994330.277000010014 29000000.003999989480 27869999.934000018984 3960335.935999989975 60424.065540376 2024-04-24T01:34:22.688458+00:00 19994330.272999998182 28999999.989000011235 27869999.994000021368 3962546.910000000149 60424.065552035 2024-04-24T01:34:23.695833+00:00 19994330.276000019163 29000000.017000000924 27869999.994999948889 3957752.089999998920 60424.065563505 2024-04-24T01:34:24.686840+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3957397.006000000983 60424.065575165 2024-04-24T01:34:25.694215+00:00 19994330.276000019163 28999999.942999988794 27869999.967000011355 3958672.998999999836 60424.065586634 2024-04-24T01:34:26.685223+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3955072.903000000864 60424.065598294 2024-04-24T01:34:27.692598+00:00 19994330.279000040144 29000000.017999980599 27870000.024000048637 3965602.057000000030 60424.065609953 2024-04-24T01:34:28.699973+00:00 19994330.274999979883 28999999.993000030518 27870000.098999980837 3960153.020999997854 60424.065621424 2024-04-24T01:34:29.690981+00:00 19994330.272999998182 28999999.979999959469 27869999.953999999911 3959618.073000003118 60424.065633083 2024-04-24T01:34:30.698355+00:00 19994330.275000039488 29000000.059000018984 27869999.998000029474 3958005.870999998879 60424.065644553 2024-04-24T01:34:31.689363+00:00 19994330.277999941260 28999999.971000019461 27869999.944000009447 3958258.987999998033 60424.065656212 2024-04-24T01:34:32.696738+00:00 19994330.279000040144 28999999.968999978155 27869999.993000030518 3954278.031000003219 60424.065667688 2024-04-24T01:34:33.688241+00:00 19994330.274999979883 28999999.994000021368 27870000.033999919891 3963473.075999998022 60424.065679342 2024-04-24T01:34:34.695120+00:00 19994330.274000048637 29000000.028000000864 27870000.012000080198 3959662.932999997865 60424.065690817 2024-04-24T01:34:35.686623+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3966191.004000001121 60424.065702471 2024-04-24T01:34:36.693503+00:00 19994330.275999899954 28999999.999000009149 27870000.057999968529 3963098.958999998868 60424.065713947 2024-04-24T01:34:37.685006+00:00 19994330.276000019163 29000000.017999950796 27869999.902000069618 3960049.009000002872 60424.065725600 2024-04-24T01:34:38.691885+00:00 19994330.276000019163 28999999.994000080973 27870000.056999921799 3959092.009999997914 60424.065737260 2024-04-24T01:34:39.699260+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3957476.111000000965 60424.065748736 2024-04-24T01:34:40.690764+00:00 19994330.274999979883 29000000.042999979109 27870000.021999958903 3961759.903999999166 60424.065760389 2024-04-24T01:34:41.697643+00:00 19994330.271000031382 28999999.988000039011 27869999.998000029474 3960211.047000005841 60424.065771865 2024-04-24T01:34:42.689146+00:00 19994330.279999971390 28999999.952000018209 27869999.963000059128 3963630.885999992024 60424.065783524 2024-04-24T01:34:43.696521+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3960482.112000002991 60424.065794995 2024-04-24T01:34:44.687528+00:00 19994330.272000070661 28999999.998000029474 27870000.032000001520 3960730.944000006188 60424.065806654 2024-04-24T01:34:45.694903+00:00 19994330.276999950409 28999999.986999988556 27869999.945999998599 3965044.066000000108 60424.065818124 2024-04-24T01:34:46.685911+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3959868.033999993932 60424.065829784 2024-04-24T01:34:47.693285+00:00 19994330.276000019163 29000000.032000061125 27869999.967999991030 3965215.832000001799 60424.065841437 2024-04-24T01:34:48.700165+00:00 19994330.276999950409 29000000.005999919027 27870000.013000000268 3960627.071999996901 60424.065852913 2024-04-24T01:34:49.691668+00:00 19994330.276000019163 28999999.985000010580 27870000.030000001192 3957734.020999997854 60424.065864567 2024-04-24T01:34:50.698548+00:00 19994330.276000019163 28999999.986999988556 27869999.974000010639 3957947.975999996066 60424.065876042 2024-04-24T01:34:51.690051+00:00 19994330.275999899954 28999999.994000080973 27869999.988000009209 3958933.932000011206 60424.065887696 2024-04-24T01:34:52.696930+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3964821.149999991059 60424.065899172 2024-04-24T01:34:53.688433+00:00 19994330.276000019163 29000000.057000041008 27870000.032999988645 3960256.927000001073 60424.065910831 2024-04-24T01:34:54.695808+00:00 19994330.279000040144 28999999.973999980837 27869999.967000011355 3967051.070000008214 60424.065922301 2024-04-24T01:34:55.686816+00:00 19994330.276000019163 29000000.013999938965 27870000.057000041008 3959641.997000008821 60424.065933960 2024-04-24T01:34:56.694191+00:00 19994330.274999979883 28999999.973000049591 27870000.009999990463 3959089.966999977827 60424.065945431 2024-04-24T01:34:57.685198+00:00 19994330.273999929428 29000000.006000000983 27869999.990000009537 3959840.908000022173 60424.065957090 2024-04-24T01:34:58.692573+00:00 19994330.278000120074 29000000.004999998957 27869999.963999990374 3959504.118999987841 60424.065968749 2024-04-24T01:34:59.699948+00:00 19994330.271999999881 28999999.988999988884 27869999.977999988943 3960133.944000006188 60424.065980219 2024-04-24T01:35:00.690955+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3960174.046999990940 60424.065991879 2024-04-24T01:35:01.698331+00:00 19994330.278999999166 29000000.010999981314 27869999.949000000954 3961629.942000002135 60424.066003349 2024-04-24T01:35:02.689337+00:00 19994330.274000000209 29000000.002000000328 27870000.072000030428 3962819.106000006199 60424.066015008 2024-04-24T01:35:03.696713+00:00 19994330.274000000209 29000000.006000008434 27869999.942999958992 3961758.019999980927 60424.066026478 2024-04-24T01:35:04.687720+00:00 19994330.275999989361 29000000.006999999285 27869999.981999989599 3963402.901000022888 60424.066038138 2024-04-24T01:35:05.695095+00:00 19994330.277000010014 29000000.003000020981 27870000.088999990374 3961440.071999996901 60424.066049607 2024-04-24T01:35:06.686103+00:00 19994330.276999980211 28999999.977000001818 27869999.938000079244 3962799.000999987125 60424.066061267 2024-04-24T01:35:07.693478+00:00 19994330.278000030667 29000000.007999960333 27870000.003000020981 3961570.969999998808 60424.066072737 2024-04-24T01:35:08.684485+00:00 19994330.276999980211 29000000.013999998569 27870000.015999909490 3963358.025000005960 60424.066084397 2024-04-24T01:35:09.691860+00:00 19994330.272999998182 28999998.994000021368 27869999.991999980062 3958815.995000004768 60424.066096056 2024-04-24T01:35:10.699235+00:00 19994330.273999989033 28999999.972999989986 27870000.003000020981 3961457.944999992847 60424.066107532 2024-04-24T01:35:11.690739+00:00 19994330.278000030667 29000000.009999990463 27869999.995000001043 3959219.006000012159 60424.066119186 2024-04-24T01:35:12.697618+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3960718.909999995958 60424.066130661 2024-04-24T01:35:13.689121+00:00 19994330.272999998182 28999999.983000040054 27869999.983000040054 3962639.088999987114 60424.066142321 2024-04-24T01:35:14.696496+00:00 19994330.278000000864 29000000.061999980360 27870000.004999998957 3964089.974000006914 60424.066153791 2024-04-24T01:35:15.687503+00:00 19994330.273999989033 28999999.953999999911 27870000.016000028700 3960089.002999991179 60424.066165450 2024-04-24T01:35:16.694878+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3961981.025000005960 60424.066176920 2024-04-24T01:35:17.685886+00:00 19994330.272000011057 28999999.996000051498 27870000.011999960989 3963908.951999992132 60424.066188579 2024-04-24T01:35:18.693261+00:00 19994330.278000000864 28999999.968999978155 27870000.032000061125 3959473.068000019062 60424.066200050 2024-04-24T01:35:19.684268+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3959904.955999999773 60424.066211709 2024-04-24T01:35:20.691643+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3965108.993000001181 60424.066223368 2024-04-24T01:35:21.699019+00:00 19994330.272999998182 29000000.024000048637 27870000.006999969482 3961674.018000007141 60424.066234838 2024-04-24T01:35:22.690026+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3960180.926999986172 60424.066246497 2024-04-24T01:35:23.697401+00:00 19994330.278999980539 28999999.978000041097 27869999.927999999374 3957617.067999988794 60424.066257973 2024-04-24T01:35:24.688904+00:00 19994330.275000039488 29000000.021999958903 27870000.041000001132 3963635.994000018109 60424.066269627 2024-04-24T01:35:25.695783+00:00 19994330.275999959558 28999999.981999989599 27869999.923999991268 3959180.019999980927 60424.066281103 2024-04-24T01:35:26.687287+00:00 19994330.277000069618 28999999.998000029474 27870000.075999990106 3961752.991000025999 60424.066292757 2024-04-24T01:35:27.694166+00:00 19994330.273999929428 28999999.998999949545 27870000.038000021130 3960905.993999987841 60424.066304232 2024-04-24T01:35:28.685669+00:00 19994330.274999979883 29000000.017000079155 27869999.977000001818 3961665.998000026215 60424.066315892 2024-04-24T01:35:29.693044+00:00 19994330.279000040144 28999999.995999928564 27869999.960000008345 3962225.981999992859 60424.066327362 2024-04-24T01:35:30.684051+00:00 19994330.274000048637 28999999.999000068754 27870000.018999990076 3962841.990999997128 60424.066339021 2024-04-24T01:35:31.691426+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3962659.940999985207 60424.066350675 2024-04-24T01:35:32.698306+00:00 19994330.272999998182 29000000.004999998957 27869999.961000028998 3963586.074000000954 60424.066362150 2024-04-24T01:35:33.689809+00:00 19994330.276999950409 29000000.020999908447 27869999.987999979407 3959469.003000020981 60424.066373804 2024-04-24T01:35:34.696688+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3962534.988999962807 60424.066385280 2024-04-24T01:35:35.688191+00:00 19994330.276000019163 28999999.995000001043 27870000.065999981016 3960300.096000016201 60424.066396934 2024-04-24T01:35:36.695071+00:00 19994330.276999950409 29000000.035999998450 27870000.021000031382 3962290.955999969970 60424.066408409 2024-04-24T01:35:37.686574+00:00 19994330.276999950409 28999999.986999988556 27869999.921999990940 3956614.048000038136 60424.066420069 2024-04-24T01:35:38.693949+00:00 19994330.271000031382 28999999.990000009537 27870000.023999989033 3961173.015999972820 60424.066431539 2024-04-24T01:35:39.684956+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3958104.958000003826 60424.066443198 2024-04-24T01:35:40.692331+00:00 19994330.280000090599 29000000.004999998957 27870000.020999971777 3957017.861999989022 60424.066454852 2024-04-24T01:35:41.699211+00:00 19994330.278000000864 29000000.011000011116 27869999.937000039965 3959768.994000018109 60424.066466328 2024-04-24T01:35:42.690714+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3962169.106000006199 60424.066477981 2024-04-24T01:35:43.697593+00:00 19994330.276000019163 28999999.024999979883 27870000.052000049502 3958100.068000019062 60424.066489457 2024-04-24T01:35:44.689096+00:00 19994330.272999998182 28999999.962000008672 27869999.915999889374 3957688.986999989022 60424.066501111 2024-04-24T01:35:45.695975+00:00 19994330.273999929428 29000000.013000011444 27870000.036000009626 3962879.875999987125 60424.066512587 2024-04-24T01:35:46.687478+00:00 19994330.276000019163 28999999.977999988943 27869999.974000100046 3964375.060999989975 60424.066524246 2024-04-24T01:35:47.694854+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3958581.969000041019 60424.066535716 2024-04-24T01:35:48.685861+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3960156.041999996174 60424.066547375 2024-04-24T01:35:49.693236+00:00 19994330.275000099093 28999999.003000020981 27869999.998000029474 3964711.996999979019 60424.066558845 2024-04-24T01:35:50.684243+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3960298.024999976158 60424.066570505 2024-04-24T01:35:51.691619+00:00 19994330.273999929428 28999999.993999961764 27869999.927999969572 3957777.896000028122 60424.066582159 2024-04-24T01:35:52.698498+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3956053.064999998081 60424.066593634 2024-04-24T01:35:53.690001+00:00 19994330.274999998510 29000000.000000000000 27869999.954000119120 3958814.022000014782 60424.066605294 2024-04-24T01:35:54.697376+00:00 19994330.276999998838 28999999.983000040054 27870000.004999998957 3961096.992999970913 60424.066616764 2024-04-24T01:35:55.688383+00:00 19994330.276999998838 29000000.014999989420 27869999.997999910265 3961350.045000017155 60424.066628423 2024-04-24T01:35:56.695758+00:00 19994330.271999999881 29000000.003000020981 27870000.019999980927 3955967.915000020992 60424.066639893 2024-04-24T01:35:57.686766+00:00 19994330.275999989361 28999999.980000019073 27869999.958000060171 3960601.997999966145 60424.066651552 2024-04-24T01:35:58.694141+00:00 19994330.276999998838 29000000.005999919027 27870000.004999998957 3959051.944999992847 60424.066663023 2024-04-24T01:35:59.685148+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3962776.988000034820 60424.066674682 2024-04-24T01:36:00.692523+00:00 19994330.273999989033 28999999.973000049591 27869999.939000010490 3961583.092000008095 60424.066686158 2024-04-24T01:36:01.684026+00:00 19994330.273999989033 29000000.031000021845 27870000.059000000358 3965977.942999958992 60424.066697811 2024-04-24T01:36:02.690906+00:00 19994330.275000009686 29000000.008000019938 27870000.026999998838 3960259.146000028122 60424.066709471 2024-04-24T01:36:03.698281+00:00 19994330.277000010014 28999999.995999928564 27869999.958999991417 3964986.976000010967 60424.066720941 2024-04-24T01:36:04.689288+00:00 19994330.275999989361 28999999.996000051498 27870000.013000011444 3962555.935999989975 60424.066732600 2024-04-24T01:36:05.696663+00:00 19994330.275000009686 28999999.977000001818 27869999.953999981284 3960761.937999964226 60424.066744076 2024-04-24T01:36:06.688167+00:00 19994330.278999980539 29000000.016000028700 27870000.052000019699 3959910.076000034809 60424.066755730 2024-04-24T01:36:07.695046+00:00 19994330.272999998182 29000000.006999969482 27869999.969999998808 3955207.942999958992 60424.066767205 2024-04-24T01:36:08.686549+00:00 19994330.276000019163 29000000.001000050455 27870000.011999990791 3960960.112000048161 60424.066778859 2024-04-24T01:36:09.693428+00:00 19994330.275999959558 28999999.979999899864 27869999.964000020176 3960647.964999973774 60424.066790335 2024-04-24T01:36:10.684931+00:00 19994330.277000010014 29000000.018000010401 27870000.034000009298 3958151.979000031948 60424.066801989 2024-04-24T01:36:11.691810+00:00 19994330.273999989033 28999999.986000001431 27869999.987999979407 3959584.030999958981 60424.066813648 2024-04-24T01:36:12.699186+00:00 19994330.275000039488 29000000.014999989420 27870000.028999980539 3959353.915000020992 60424.066825124 2024-04-24T01:36:13.690689+00:00 19994330.277000010014 28999999.995000001043 27869999.974000040442 3963762.070999979973 60424.066836777 2024-04-24T01:36:14.697568+00:00 19994330.275999959558 29000000.000999998301 27870000.004999998957 3957910.948000013828 60424.066848253 2024-04-24T01:36:15.689072+00:00 19994330.273999989033 28999999.993999991566 27870000.034999970347 3962674.033999979030 60424.066859907 2024-04-24T01:36:16.695951+00:00 19994330.278000060469 29000000.004000011832 27869999.948000010103 3957972.976999998093 60424.066871382 2024-04-24T01:36:17.687454+00:00 19994330.278999980539 28999998.988000009209 27870000.065000001341 3961120.047000051010 60424.066883042 2024-04-24T01:36:18.694829+00:00 19994330.273999929428 29000000.002999991179 27869999.961000028998 3959360.897999941837 60424.066894512 2024-04-24T01:36:19.685836+00:00 19994330.274000048637 29000000.037000030279 27869999.975999951363 3957655.996000051033 60424.066906171 2024-04-24T01:36:20.693210+00:00 19994330.276999950409 28999999.975999951363 27870000.059000018984 3959895.021999955177 60424.066917642 2024-04-24T01:36:21.684218+00:00 19994330.277000069618 28999999.987000048161 27869999.949000000954 3957677.036000012886 60424.066929301 2024-04-24T01:36:22.691594+00:00 19994330.276000019163 29000000.005999978632 27869999.983000040054 3959521.035000026226 60424.066940960 2024-04-24T01:36:23.698969+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3960716.926999986172 60424.066952430 2024-04-24T01:36:24.689976+00:00 19994330.274000048637 29000000.008999999613 27869999.998999949545 3960072.087999999989 60424.066964090 2024-04-24T01:36:25.697351+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3960034.953999996185 60424.066975560 2024-04-24T01:36:26.688358+00:00 19994330.273999929428 29000000.002999961376 27870000.052999969572 3954809.930000007153 60424.066987219 2024-04-24T01:36:27.695733+00:00 19994330.278000000864 29000000.028000060469 27870000.011999960989 3960474.115999997128 60424.066998689 2024-04-24T01:36:28.686740+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3962252.026000022888 60424.067010349 2024-04-24T01:36:29.694116+00:00 19994330.272999998182 28999999.970999959856 27869999.975999951363 3959526.886999965180 60424.067021819 2024-04-24T01:36:30.685123+00:00 19994330.276000019163 29000000.027000069618 27870000.044000029564 3955852.056999980938 60424.067033478 2024-04-24T01:36:31.692498+00:00 19994330.279999971390 29000000.023999929428 27869999.980999950320 3957548.976000010967 60424.067044948 2024-04-24T01:36:32.683505+00:00 19994330.272999998182 28999999.978999968618 27869999.999000068754 3958873.080000042915 60424.067056607 2024-04-24T01:36:33.690880+00:00 19994330.274999979883 28999999.960000038147 27869999.970999959856 3960016.949999988079 60424.067068261 2024-04-24T01:36:34.697760+00:00 19994330.278000000864 29000000.050000071526 27870000.019999980927 3962501.005999981891 60424.067079737 2024-04-24T01:36:35.689263+00:00 19994330.276000019163 28999999.977999929339 27869999.994000080973 3963704.991999983788 60424.067091396 2024-04-24T01:36:36.696638+00:00 19994330.272999998182 29000000.009000059217 27870000.051999930292 3960737.028000057209 60424.067102866 2024-04-24T01:36:37.687645+00:00 19994330.274999979883 28999999.977999929339 27869999.929000020027 3960978.998999952804 60424.067114525 2024-04-24T01:36:38.695021+00:00 19994330.278000000864 29000000.016000028700 27870000.057999968529 3963245.945000051986 60424.067125996 2024-04-24T01:36:39.686028+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3963732.046000003815 60424.067137655 2024-04-24T01:36:40.693403+00:00 19994330.274999979883 29000000.026999950409 27870000.000999998301 3959082.995000004768 60424.067149125 2024-04-24T01:36:41.684410+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3956868.964999914169 60424.067160784 2024-04-24T01:36:42.691785+00:00 19994330.274999979883 28999999.966000080109 27870000.001999989152 3960456.002000092994 60424.067172260 2024-04-24T01:36:43.683288+00:00 19994330.277000069618 29000000.020999908447 27869999.979000020772 3958547.975999950897 60424.067183914 2024-04-24T01:36:44.690168+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3959240.018000007141 60424.067195573 2024-04-24T01:36:45.697543+00:00 19994330.278999920934 28999999.996000051498 27870000.039000000805 3958289.092999935150 60424.067207044 2024-04-24T01:36:46.688550+00:00 19994330.274000000209 28999999.980999950320 27870000.012999981642 3957534.962000011932 60424.067218703 2024-04-24T01:36:47.695925+00:00 19994330.276000000536 29000000.009000059217 27869999.976000010967 3957217.019999980927 60424.067230179 2024-04-24T01:36:48.687428+00:00 19994330.274999998510 29000000.000000000000 27869999.975999981165 3959320.908000112046 60424.067241832 2024-04-24T01:36:49.694308+00:00 19994330.275000009686 28999999.971999999136 27869999.995999988168 3960203.027999997139 60424.067253308 2024-04-24T01:36:50.685811+00:00 19994330.278999999166 28999999.993999999017 27870000.028000000864 3964078.061999917030 60424.067264968 2024-04-24T01:36:51.693186+00:00 19994330.274999991059 29000000.026000011712 27869999.978000041097 3957863.986000061035 60424.067276437 2024-04-24T01:36:52.684193+00:00 19994330.275000020862 29000000.004999998957 27870000.006999969482 3956864.885999917984 60424.067288097 2024-04-24T01:36:53.691569+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3954062.036000012886 60424.067299573 2024-04-24T01:36:54.683072+00:00 19994330.271000001580 28999999.992000009865 27869999.934999998659 3956433.965000032913 60424.067311226 2024-04-24T01:36:55.689951+00:00 19994330.276999980211 29000000.021999981254 27870000.047000050545 3960121.978999971878 60424.067322886 2024-04-24T01:36:56.697326+00:00 19994330.280000001192 29000000.002000000328 27869999.978999968618 3962673.045000075828 60424.067334356 2024-04-24T01:36:57.688333+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3957500.099999905098 60424.067346015 2024-04-24T01:36:58.695708+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3957987.983000040054 60424.067357485 2024-04-24T01:36:59.686716+00:00 19994330.272999998182 28999999.995999988168 27869999.947000030428 3963093.909999967087 60424.067369144 2024-04-24T01:37:00.694091+00:00 19994330.277000010014 28999999.992999970913 27870000.022999998182 3957163.117000102997 60424.067380620 2024-04-24T01:37:01.685594+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3956766.911999940872 60424.067392274 2024-04-24T01:37:02.692473+00:00 19994330.274999979883 28999999.969999969006 27869999.950000051409 3959656.945000051986 60424.067403744 2024-04-24T01:37:03.683481+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3957400.185999989975 60424.067415403 2024-04-24T01:37:04.690856+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3963841.926999927033 60424.067427057 2024-04-24T01:37:05.697735+00:00 19994330.272999998182 28999999.968999978155 27869999.941999908537 3961150.968000053894 60424.067438533 2024-04-24T01:37:06.689237+00:00 19994330.275999959558 29000000.029000040144 27870000.069000009447 3959956.995000004768 60424.067450192 2024-04-24T01:37:07.696612+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3961451.968999981880 60424.067461662 2024-04-24T01:37:08.687621+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3960805.098000050057 60424.067473322 2024-04-24T01:37:09.694996+00:00 19994330.276000019163 28999999.982999920845 27869999.901999950409 3961197.934999942780 60424.067484792 2024-04-24T01:37:10.686003+00:00 19994330.277000010014 28999998.995000001043 27870000.048000101000 3961548.026999949943 60424.067496451 2024-04-24T01:37:11.693378+00:00 19994330.272999998182 28999998.967000011355 27869999.955999970436 3957355.009999989998 60424.067507921 2024-04-24T01:37:12.684385+00:00 19994330.277000010014 28999999.042999979109 27870000.008000019938 3958193.891000031959 60424.067519580 2024-04-24T01:37:13.691760+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3959393.106000065804 60424.067531051 2024-04-24T01:37:14.682768+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3961052.952999948990 60424.067542710 2024-04-24T01:37:15.690143+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3961498.021999955177 60424.067554364 2024-04-24T01:37:16.697022+00:00 19994330.274000048637 28999999.983999971300 27869999.991000059992 3959330.075000048149 60424.067565839 2024-04-24T01:37:17.688525+00:00 19994330.271999958903 28999999.973999980837 27870000.034000039101 3962136.029000043869 60424.067577493 2024-04-24T01:37:18.695404+00:00 19994330.278000000864 29000000.034999970347 27870000.002000000328 3958942.929999948014 60424.067588969 2024-04-24T01:37:19.686908+00:00 19994330.276999950409 28999998.951000090688 27869999.995000001043 3960343.976000071038 60424.067600623 2024-04-24T01:37:20.693787+00:00 19994330.276000019163 29000000.049999948591 27869999.949000008404 3958217.104999899864 60424.067612099 2024-04-24T01:37:21.685290+00:00 19994330.274999979883 28999999.993999961764 27870000.077999990433 3957736.825000048149 60424.067623752 2024-04-24T01:37:22.692169+00:00 19994330.278000000864 28999999.979000091553 27869999.984999999404 3959220.011999965180 60424.067635228 2024-04-24T01:37:23.683673+00:00 19994330.272999998182 28999999.996999979019 27869999.956999991089 3959821.037000060081 60424.067646887 2024-04-24T01:37:24.691048+00:00 19994330.275000099093 29000000.000999931246 27870000.000000000000 3959711.037999988068 60424.067658357 2024-04-24T01:37:25.682055+00:00 19994330.278000000864 28999999.997000001371 27870000.004000011832 3960189.922999978065 60424.067670017 2024-04-24T01:37:26.689430+00:00 19994330.276999950409 28999998.975999999791 27870000.041999999434 3962555.055999993812 60424.067681670 2024-04-24T01:37:27.696309+00:00 19994330.276999950409 29000000.012000009418 27869999.947000000626 3959847.049000024796 60424.067693146 2024-04-24T01:37:28.687812+00:00 19994330.274000048637 29000000.008999988437 27870000.018000010401 3958737.942999958992 60424.067704805 2024-04-24T01:37:29.695188+00:00 19994330.276000019163 29000000.038000021130 27870000.000999990851 3959925.096000074875 60424.067716275 2024-04-24T01:37:30.686195+00:00 19994330.273999929428 28999999.951999988407 27869999.948000010103 3959104.898999928962 60424.067727935 2024-04-24T01:37:31.693570+00:00 19994330.276000019163 28999999.998999979347 27870000.078999999911 3959587.996000051033 60424.067739410 2024-04-24T01:37:32.685073+00:00 19994330.276000019163 29000000.037000000477 27870000.037000000477 3957902.011999965180 60424.067751064 2024-04-24T01:37:33.691953+00:00 19994330.279000040144 28999999.995999988168 27869999.945999979973 3958175.070999979973 60424.067762540 2024-04-24T01:37:34.683456+00:00 19994330.271999958903 28999999.987000048161 27870000.021000031382 3962663.891000031959 60424.067774194 2024-04-24T01:37:35.690335+00:00 19994330.276999950409 28999999.986000001431 27869999.993000030518 3956760.044999957085 60424.067785853 2024-04-24T01:37:36.697710+00:00 19994330.276000019163 29000000.002999961376 27869999.947999950498 3957518.044000030030 60424.067797329 2024-04-24T01:37:37.689213+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3960064.026999949943 60424.067808982 2024-04-24T01:37:38.696092+00:00 19994330.277000069618 29000000.041999999434 27869999.983000040054 3963428.948000072967 60424.067820458 2024-04-24T01:37:39.687596+00:00 19994330.273999929428 28999999.995999988168 27870000.064000010490 3964677.949000000954 60424.067832112 2024-04-24T01:37:40.694475+00:00 19994330.274000000209 28999999.994000021368 27869999.956999901682 3961823.077999948990 60424.067843588 2024-04-24T01:37:41.685978+00:00 19994330.278000000864 29000000.008000019938 27869999.940000060946 3960573.968999981880 60424.067855247 2024-04-24T01:37:42.693353+00:00 19994330.272999998182 28999999.998000029474 27870000.062000039965 3963452.942000031006 60424.067866717 2024-04-24T01:37:43.684360+00:00 19994330.278000000864 29000000.006999969482 27870000.048999909312 3955527.113000034820 60424.067878377 2024-04-24T01:37:44.691736+00:00 19994330.276000011712 28999999.965999960899 27869999.966000080109 3961432.876999973785 60424.067889846 2024-04-24T01:37:45.682742+00:00 19994330.278999999166 29000000.030000090599 27869999.949999928474 3956736.110000013839 60424.067901506 2024-04-24T01:37:46.690118+00:00 19994330.274000000209 28999999.972999930382 27869999.993000030518 3962329.968999981880 60424.067913160 2024-04-24T01:37:47.696997+00:00 19994330.275999989361 29000000.050000071526 27870000.057999968529 3958534.976000071038 60424.067924635 2024-04-24T01:37:48.688500+00:00 19994330.273999989033 28999999.972999930382 27870000.017000079155 3958030.905999898911 60424.067936289 2024-04-24T01:37:49.695380+00:00 19994330.277000010014 28999999.986000061035 27869999.969999909401 3960569.090000032913 60424.067947765 2024-04-24T01:37:50.686883+00:00 19994330.277000010014 29000000.023999929428 27869999.985000010580 3961298.986999989022 60424.067959424 2024-04-24T01:37:51.694258+00:00 19994330.275999989361 29000000.011000040919 27870000.029000040144 3965109.000000000000 60424.067970894 2024-04-24T01:37:52.685265+00:00 19994330.272999998182 28999999.957999940962 27869999.950999978930 3961682.090000032913 60424.067982554 2024-04-24T01:37:53.692640+00:00 19994330.274999979883 29000000.042999979109 27870000.052000049502 3964834.875000000000 60424.067994024 2024-04-24T01:37:54.683648+00:00 19994330.280000030994 28999999.984000090510 27869999.968999978155 3961956.105999947060 60424.068005683 2024-04-24T01:37:55.691023+00:00 19994330.277000010014 28999999.987999919802 27870000.032999988645 3965015.950000048149 60424.068017153 2024-04-24T01:37:56.682030+00:00 19994330.273999989033 28999999.992000099272 27869999.977000001818 3965229.118999958038 60424.068028812 2024-04-24T01:37:57.689404+00:00 19994330.277000010014 29000000.025999899954 27870000.032000001520 3962161.807000041008 60424.068040472 2024-04-24T01:37:58.696780+00:00 19994330.274999979883 28999999.969000101089 27869999.971999999136 3960909.050999999046 60424.068051942 2024-04-24T01:37:59.687787+00:00 19994330.274999979883 29000000.023999929428 27869999.932999998331 3970443.026999949943 60424.068063601 2024-04-24T01:38:00.695162+00:00 19994330.276000019163 28999999.973999980837 27870000.057000011206 3964699.928000092972 60424.068075072 2024-04-24T01:38:01.686170+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3961796.980999947060 60424.068086731 2024-04-24T01:38:02.693545+00:00 19994330.277000010014 29000000.002999998629 27870000.005999978632 3965666.093999981880 60424.068098201 2024-04-24T01:38:03.684552+00:00 19994330.272999998182 28999999.992000009865 27870000.065000031143 3962404.945999979973 60424.068109860 2024-04-24T01:38:04.691927+00:00 19994330.274999979883 29000000.013999998569 27869999.967999991030 3964468.064000010025 60424.068121330 2024-04-24T01:38:05.682935+00:00 19994330.277000010014 29000000.002000000328 27870000.057999998331 3958032.971000074875 60424.068132990 2024-04-24T01:38:06.690310+00:00 19994330.279000040144 28999999.996000010520 27869999.925000008196 3964436.972000002861 60424.068144460 2024-04-24T01:38:07.681317+00:00 19994330.272999998182 28999999.993000000715 27870000.007999960333 3965407.937999964226 60424.068156119 2024-04-24T01:38:08.688692+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3966575.050999999046 60424.068167773 2024-04-24T01:38:09.695572+00:00 19994330.275999899954 29000000.022999998182 27869999.988000039011 3965667.034000039101 60424.068179249 2024-04-24T01:38:10.687075+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3962385.992999910843 60424.068190902 2024-04-24T01:38:11.693954+00:00 19994330.274000048637 28999998.977000001818 27869999.999000009149 3961738.062000035774 60424.068202378 2024-04-24T01:38:12.685457+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3962552.949000000954 60424.068214032 2024-04-24T01:38:13.692336+00:00 19994330.280999898911 29000000.009999990463 27870000.025999959558 3963870.072999954224 60424.068225508 2024-04-24T01:38:14.683839+00:00 19994330.274000048637 28999999.967999991030 27869999.978000041097 3959833.959000111092 60424.068237167 2024-04-24T01:38:15.691214+00:00 19994330.274000048637 29000000.005999978632 27869999.972999930382 3963045.941999911796 60424.068248637 2024-04-24T01:38:16.682222+00:00 19994330.275999899954 28999999.007000029087 27870000.034000039101 3962079.988000034820 60424.068260296 2024-04-24T01:38:17.689597+00:00 19994330.274000048637 28999999.998999949545 27869999.947000030428 3964668.070000051986 60424.068271950 2024-04-24T01:38:18.696476+00:00 19994330.276999950409 28999999.994000021368 27870000.036999940872 3965597.899999976158 60424.068283426 2024-04-24T01:38:19.687979+00:00 19994330.279000040144 28999999.981000069529 27870000.001999970526 3961935.077000021935 60424.068295085 2024-04-24T01:38:20.695354+00:00 19994330.274000048637 29000000.011999960989 27869999.965000029653 3964003.921000003815 60424.068306555 2024-04-24T01:38:21.686362+00:00 19994330.276999950409 29000000.018999930471 27870000.044000029564 3963000.141999959946 60424.068318214 2024-04-24T01:38:22.693737+00:00 19994330.271999958903 28999999.981999989599 27869999.988000039011 3960873.973999977112 60424.068329684 2024-04-24T01:38:23.684744+00:00 19994330.281000021845 29000000.040000081062 27870000.001999970526 3961699.065999985207 60424.068341344 2024-04-24T01:38:24.692119+00:00 19994330.274000048637 28999999.982999920845 27869999.980999950320 3961166.907999991905 60424.068352814 2024-04-24T01:38:25.683127+00:00 19994330.278999920934 28999999.986000061035 27870000.009000059217 3960227.014999986161 60424.068364474 2024-04-24T01:38:26.690502+00:00 19994330.271000031382 29000000.009999990463 27870000.014999989420 3958170.081000090111 60424.068375949 2024-04-24T01:38:27.682005+00:00 19994330.277000069618 28999999.965999960899 27869999.971999999136 3958514.809999942780 60424.068387603 2024-04-24T01:38:28.688884+00:00 19994330.274999979883 29000000.034000039101 27870000.039000030607 3962366.019000052940 60424.068399262 2024-04-24T01:38:29.696259+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3958323.024999976158 60424.068410738 2024-04-24T01:38:30.687763+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3956625.957999945153 60424.068422392 2024-04-24T01:38:31.694642+00:00 19994330.276999950409 28999999.989000078291 27869999.967999938875 3961214.990000010002 60424.068433867 2024-04-24T01:38:32.686145+00:00 19994330.272999998182 28999999.985999941826 27870000.003000020981 3960277.032999991905 60424.068445521 2024-04-24T01:38:33.693024+00:00 19994330.276000019163 28999999.986000061035 27870000.001000050455 3957125.081000090111 60424.068456997 2024-04-24T01:38:34.684527+00:00 19994330.276999998838 29000000.046000000089 27870000.014999989420 3961223.932999968994 60424.068468651 2024-04-24T01:38:35.691407+00:00 19994330.276999998838 28999999.964999910444 27870000.024999998510 3958576.001999973785 60424.068480126 2024-04-24T01:38:36.682909+00:00 19994330.274999998510 29000000.035000089556 27869999.978999990970 3961773.065000057220 60424.068491780 2024-04-24T01:38:37.689789+00:00 19994330.277000010014 28999999.967999938875 27870000.008000008762 3962328.936999917030 60424.068503256 2024-04-24T01:38:38.681292+00:00 19994330.274999991059 29000000.018000010401 27869999.978000000119 3959032.937000035774 60424.068514915 2024-04-24T01:38:39.688667+00:00 19994330.272999998182 29000000.000000000000 27870000.048000011593 3960069.075000048149 60424.068526569 2024-04-24T01:38:40.695547+00:00 19994330.275999989361 28999999.977000001818 27869999.943999979645 3962155.005999923218 60424.068538045 2024-04-24T01:38:41.687050+00:00 19994330.280000001192 28999999.993000000715 27870000.030000001192 3961164.967000008095 60424.068549704 2024-04-24T01:38:42.694425+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3964095.088999987114 60424.068561174 2024-04-24T01:38:43.685432+00:00 19994330.272999998182 29000000.015999991447 27870000.013999998569 3961956.920000075828 60424.068572833 2024-04-24T01:38:44.692807+00:00 19994330.273999989033 28999999.986000001431 27869999.979999989271 3956676.034999967087 60424.068584303 2024-04-24T01:38:45.683814+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3961672.957000017166 60424.068595963 2024-04-24T01:38:46.691190+00:00 19994330.275000039488 29000000.021999981254 27869999.984000030905 3960260.008000016212 60424.068607433 2024-04-24T01:38:47.682197+00:00 19994330.274999979883 28999999.979999989271 27870000.007999960333 3961541.995999931823 60424.068619092 2024-04-24T01:38:48.689572+00:00 19994330.278000000864 28999999.992000039667 27870000.059999998659 3960721.072000027169 60424.068630568 2024-04-24T01:38:49.681075+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3962276.957000017166 60424.068642222 2024-04-24T01:38:50.687955+00:00 19994330.274999979883 29000000.016999959946 27869999.948000010103 3960641.925999999046 60424.068653881 2024-04-24T01:38:51.695330+00:00 19994330.273999989033 28999999.969000041485 27869999.965999960899 3963629.120999931823 60424.068665357 2024-04-24T01:38:52.686833+00:00 19994330.282999988645 29000000.047999981791 27870000.101000010967 3964259.991000055801 60424.068677010 2024-04-24T01:38:53.693712+00:00 19994330.272000011057 29000000.021000031382 27870000.011999960989 3955235.962999999989 60424.068688486 2024-04-24T01:38:54.685215+00:00 19994330.276000019163 28999999.960999969393 27869999.934000018984 3960723.998000000138 60424.068700146 2024-04-24T01:38:55.692591+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3960929.969000000972 60424.068711616 2024-04-24T01:38:56.683598+00:00 19994330.274999979883 29000000.008999999613 27870000.072000030428 3959891.055000000168 60424.068723275 2024-04-24T01:38:57.690973+00:00 19994330.275000039488 28999999.975000020117 27870000.035999890417 3959653.958000001032 60424.068734745 2024-04-24T01:38:58.681980+00:00 19994330.277000010014 29000000.020999908447 27869999.976000070572 3959291.012999999803 60424.068746405 2024-04-24T01:38:59.689355+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3961493.012999999803 60424.068758058 2024-04-24T01:39:00.696235+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3956721.062999996822 60424.068769534 2024-04-24T01:39:01.687737+00:00 19994330.272999998182 29000000.014999989420 27870000.067000031471 3966250.947999998927 60424.068781188 2024-04-24T01:39:02.694617+00:00 19994330.275999899954 28999999.939000010490 27869999.953999999911 3959932.913000002969 60424.068792664 2024-04-24T01:39:03.686120+00:00 19994330.277000069618 29000000.057000041008 27869999.962999939919 3961982.058999999892 60424.068804323 2024-04-24T01:39:04.693495+00:00 19994330.278000000864 28999999.993999961764 27870000.050000071526 3956766.049000001978 60424.068815793 2024-04-24T01:39:05.684502+00:00 19994330.276000019163 28999999.979000091553 27869999.990000009537 3962638.919000000227 60424.068827452 2024-04-24T01:39:06.691877+00:00 19994330.274999979883 28999999.995000001043 27869999.966999888420 3963715.026000001002 60424.068838922 2024-04-24T01:39:07.682885+00:00 19994330.276000019163 29000000.018999930471 27869999.984000090510 3959594.021999999881 60424.068850582 2024-04-24T01:39:08.690260+00:00 19994330.273999929428 29000000.016999959946 27870000.043999910355 3959313.027999997139 60424.068862052 2024-04-24T01:39:09.681267+00:00 19994330.275000099093 28999999.959000110626 27870000.026000019163 3964325.882999993861 60424.068873711 2024-04-24T01:39:10.688643+00:00 19994330.276999950409 28999999.012999888510 27869999.958999991417 3958641.084000005852 60424.068885365 2024-04-24T01:39:11.695521+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3961273.002000004053 60424.068896840 2024-04-24T01:39:12.687025+00:00 19994330.276999950409 28999999.963000059128 27870000.000999931246 3961116.009999989998 60424.068908494 2024-04-24T01:39:13.693904+00:00 19994330.272000070661 29000000.013000011444 27870000.030000090599 3961902.960000007879 60424.068919970 2024-04-24T01:39:14.685407+00:00 19994330.276999950409 29000000.006999969482 27869999.991999998689 3961394.046000003815 60424.068931629 2024-04-24T01:39:15.692783+00:00 19994330.276000019163 28999999.990000009537 27869999.988000001758 3960367.058999999892 60424.068943100 2024-04-24T01:39:16.683790+00:00 19994330.278000000864 29000000.002000000328 27870000.025000009686 3960613.905999987852 60424.068954759 2024-04-24T01:39:17.691165+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3960410.068000004161 60424.068966229 2024-04-24T01:39:18.682172+00:00 19994330.272999998182 28999999.974999990314 27869999.942999988794 3964999.922000005841 60424.068977888 2024-04-24T01:39:19.689547+00:00 19994330.274000048637 29000000.005000010133 27870000.026000019163 3959906.016000003088 60424.068989358 2024-04-24T01:39:20.680554+00:00 19994330.274000048637 28999999.999999988824 27870000.007999990135 3959939.968999996781 60424.069001012 2024-04-24T01:39:21.687434+00:00 19994330.279999971390 29000000.008999999613 27869999.981999989599 3963322.093999996781 60424.069012671 2024-04-24T01:39:22.694809+00:00 19994330.276999950409 29000000.024000018835 27870000.057999998331 3959998.907000004780 60424.069024147 2024-04-24T01:39:23.686311+00:00 19994330.276000019163 28999999.970999989659 27869999.966000020504 3959753.042999998201 60424.069035801 2024-04-24T01:39:24.693192+00:00 19994330.276000019163 28999999.028999980539 27869999.999000009149 3958919.983999996912 60424.069047276 2024-04-24T01:39:25.684694+00:00 19994330.273999929428 28999999.981000009924 27870000.032000008970 3960021.983999996912 60424.069058931 2024-04-24T01:39:26.691574+00:00 19994330.277000069618 28999999.999000009149 27869999.917999979109 3968698.100999996066 60424.069070406 2024-04-24T01:39:27.683077+00:00 19994330.274000000209 29000000.007000029087 27870000.015999969095 3960236.936000018846 60424.069082065 2024-04-24T01:39:28.690452+00:00 19994330.280999999493 28999999.992999970913 27870000.020000040531 3963528.968999981880 60424.069093536 2024-04-24T01:39:29.681459+00:00 19994330.274000000209 29000000.008999999613 27870000.013999998569 3962684.032000004780 60424.069105195 2024-04-24T01:39:30.688834+00:00 19994330.276000000536 28999999.967999991030 27869999.996999979019 3961440.981000006199 60424.069116854 2024-04-24T01:39:31.696209+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3958682.009999989998 60424.069128324 2024-04-24T01:39:32.687216+00:00 19994330.278000000864 29000000.017999950796 27869999.979999959469 3956380.976000010967 60424.069139984 2024-04-24T01:39:33.694592+00:00 19994330.275999989361 28999999.950999978930 27869999.967000011355 3963547.105999975931 60424.069151459 2024-04-24T01:39:34.686095+00:00 19994330.275000009686 29000000.025000099093 27870000.035000089556 3961864.897000014782 60424.069163113 2024-04-24T01:39:35.692974+00:00 19994330.275999989361 28999999.980999950320 27870000.011999960989 3962088.023000001907 60424.069174589 2024-04-24T01:39:36.684477+00:00 19994330.275000009686 29000000.055000070482 27869999.990999940783 3961405.025999993086 60424.069186242 2024-04-24T01:39:37.691357+00:00 19994330.273999989033 28999999.963999990374 27870000.011000040919 3958758.032000004780 60424.069197718 2024-04-24T01:39:38.682860+00:00 19994330.280000001192 28999999.997999910265 27869999.978000041097 3962157.891000003088 60424.069209372 2024-04-24T01:39:39.689739+00:00 19994330.275000009686 28999999.989000078291 27870000.023999929428 3963774.067999988794 60424.069220847 2024-04-24T01:39:40.681242+00:00 19994330.276999980211 29000000.031000021845 27869999.991999980062 3959628.949000000954 60424.069232507 2024-04-24T01:39:41.688618+00:00 19994330.277000010014 28999999.989999890327 27869999.988000039011 3967134.057999997865 60424.069244161 2024-04-24T01:39:42.695496+00:00 19994330.270000040531 29000000.018000010401 27870000.011999960989 3962584.937000005972 60424.069255637 2024-04-24T01:39:43.687000+00:00 19994330.278999980539 28999999.944000009447 27870000.031000021845 3953826.053999990225 60424.069267290 2024-04-24T01:39:44.693879+00:00 19994330.275999959558 29000000.055000070482 27869999.978999968618 3959716.942000002135 60424.069278766 2024-04-24T01:39:45.685382+00:00 19994330.276000019163 28999999.985000010580 27870000.020000100136 3960567.034999995958 60424.069290420 2024-04-24T01:39:46.692262+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3959737.994000018109 60424.069301895 2024-04-24T01:39:47.683765+00:00 19994330.277000010014 29000000.031000021845 27869999.969000101089 3963242.990000010002 60424.069313555 2024-04-24T01:39:48.691140+00:00 19994330.272000011057 28999999.973999980837 27870000.017999891192 3958169.039999992121 60424.069325025 2024-04-24T01:39:49.682147+00:00 19994330.276999950409 28999999.977999929339 27870000.016000028700 3958414.983999996912 60424.069336684 2024-04-24T01:39:50.689522+00:00 19994330.278000060469 29000000.036000009626 27870000.014999989420 3959043.983999996912 60424.069348154 2024-04-24T01:39:51.680529+00:00 19994330.276999950409 28999999.973000049591 27870000.001000050455 3961900.995999991894 60424.069359814 2024-04-24T01:39:52.687904+00:00 19994330.276000019163 28999999.983999971300 27869999.943999998271 3958776.077000021935 60424.069371473 2024-04-24T01:39:53.695279+00:00 19994330.272999938577 29000000.010999999940 27870000.070999998599 3961489.010999978054 60424.069382943 2024-04-24T01:39:54.686287+00:00 19994330.276000019163 29000000.006000000983 27869999.940999988467 3961717.990999997128 60424.069394602 2024-04-24T01:39:55.693662+00:00 19994330.276000019163 28999999.995000001043 27870000.064000010490 3959978.954000025988 60424.069406073 2024-04-24T01:39:56.684669+00:00 19994330.274999979883 29000000.032000008970 27869999.964999988675 3963256.000999987125 60424.069417732 2024-04-24T01:39:57.692045+00:00 19994330.278000000864 28999999.954999998212 27869999.991000000387 3963869.023999989033 60424.069429202 2024-04-24T01:39:58.683052+00:00 19994330.278000000864 29000000.016999989748 27869999.997000008821 3964767.864000021946 60424.069440861 2024-04-24T01:39:59.690427+00:00 19994330.271000031382 28999999.011000011116 27870000.094000011683 3963572.116999983788 60424.069452337 2024-04-24T01:40:00.681930+00:00 19994330.277000069618 29000000.021000001580 27869999.922999981791 3957756.004999995232 60424.069463991 2024-04-24T01:40:01.688809+00:00 19994330.275999899954 28999999.969999998808 27870000.028000030667 3962925.045000017155 60424.069475466 2024-04-24T01:40:02.680313+00:00 19994330.277000069618 29000000.037999991328 27869999.985000010580 3963437.972999989986 60424.069487120 2024-04-24T01:40:03.687191+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3965723.038999975193 60424.069498780 2024-04-24T01:40:04.694567+00:00 19994330.274000048637 28999998.995999988168 27869999.966999951750 3965824.022000014782 60424.069510249 2024-04-24T01:40:05.685574+00:00 19994330.276999950409 28999999.997000038624 27870000.073000010103 3964554.847999989986 60424.069521909 2024-04-24T01:40:06.692949+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3965491.001000047196 60424.069533385 2024-04-24T01:40:07.684453+00:00 19994330.275000099093 28999999.983000040054 27869999.961000028998 3961650.079999982845 60424.069545039 2024-04-24T01:40:08.691332+00:00 19994330.275999899954 29000000.022999998182 27870000.001999970526 3962063.001999973785 60424.069556514 2024-04-24T01:40:09.682835+00:00 19994330.280000090599 29000000.011999960989 27869999.987999979407 3965953.082000017166 60424.069568168 2024-04-24T01:40:10.689714+00:00 19994330.272999998182 28999999.940999981016 27869999.973999980837 3958072.860000013839 60424.069579644 2024-04-24T01:40:11.681217+00:00 19994330.274999979883 29000000.052999969572 27870000.032999988645 3960122.064999998081 60424.069591297 2024-04-24T01:40:12.688096+00:00 19994330.276999950409 28999999.958999991417 27869999.939000010490 3958066.015999972820 60424.069602773 2024-04-24T01:40:13.679599+00:00 19994330.274999979883 29000000.059000018984 27870000.071000099182 3961752.981000006199 60424.069614433 2024-04-24T01:40:14.686975+00:00 19994330.276000019163 28999999.967000011355 27870000.023999929428 3959381.981999992859 60424.069626086 2024-04-24T01:40:15.693856+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3961075.934000014793 60424.069637556 2024-04-24T01:40:16.684861+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3959587.982999979984 60424.069649216 2024-04-24T01:40:17.692237+00:00 19994330.273999929428 28999999.991000059992 27869999.981999989599 3961940.086000024807 60424.069660686 2024-04-24T01:40:18.683244+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3961853.875999987125 60424.069672345 2024-04-24T01:40:19.690618+00:00 19994330.276000019163 29000000.011000040919 27869999.988000039011 3962226.142000020016 60424.069683815 2024-04-24T01:40:20.681626+00:00 19994330.278000000864 28999999.971999999136 27870000.028999920934 3960939.908999979030 60424.069695475 2024-04-24T01:40:21.689001+00:00 19994330.274000000209 29000000.026999950409 27869999.970000028610 3958385.115999997128 60424.069706945 2024-04-24T01:40:22.680009+00:00 19994330.276000000536 29000000.004000071436 27870000.011999960989 3964581.986999989022 60424.069718604 2024-04-24T01:40:23.687384+00:00 19994330.274999998510 28999999.983999971300 27869999.999000068754 3961102.056000053883 60424.069730258 2024-04-24T01:40:24.694263+00:00 19994330.275000009686 29000000.003000020981 27869999.967999938875 3958730.920999944210 60424.069741733 2024-04-24T01:40:25.685766+00:00 19994330.278000000864 28999999.018999930471 27869999.991000059992 3960878.877000033855 60424.069753393 2024-04-24T01:40:26.693141+00:00 19994330.275999989361 28999999.973999980837 27870000.043999910355 3966033.034999967087 60424.069764868 2024-04-24T01:40:27.684645+00:00 19994330.278000008315 28999999.996000051498 27869999.960000038147 3962442.002000033855 60424.069776522 2024-04-24T01:40:28.691524+00:00 19994330.273999989033 29000000.024999979883 27870000.054000020027 3958892.050000011921 60424.069787998 2024-04-24T01:40:29.683027+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3961459.029999970924 60424.069799652 2024-04-24T01:40:30.689906+00:00 19994330.272000011057 28999999.949000000954 27870000.017000079155 3964073.062000035774 60424.069811127 2024-04-24T01:40:31.681409+00:00 19994330.278999980539 29000000.008000001311 27870000.034000001848 3956834.930999993812 60424.069822787 2024-04-24T01:40:32.688784+00:00 19994330.275000009686 29000000.039999991655 27870000.008999999613 3961830.004000008106 60424.069834257 2024-04-24T01:40:33.679792+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3959627.964999973774 60424.069845916 2024-04-24T01:40:34.687167+00:00 19994330.279000010341 28999999.987999990582 27869999.982999999076 3962255.057999968994 60424.069857570 2024-04-24T01:40:35.694046+00:00 19994330.272999998182 28999999.974999990314 27870000.050000000745 3963548.021000028122 60424.069869046 2024-04-24T01:40:36.685549+00:00 19994330.276000019163 28999999.017000019550 27870000.011000011116 3960813.930999993812 60424.069880699 2024-04-24T01:40:37.692428+00:00 19994330.278000000864 28999999.988999988884 27869999.928999990225 3965829.041000009049 60424.069892175 2024-04-24T01:40:38.683932+00:00 19994330.275999959558 29000000.025000009686 27869999.994000021368 3964406.008000016212 60424.069903829 2024-04-24T01:40:39.690811+00:00 19994330.276000019163 28999999.008999999613 27869999.997999999672 3963252.969999969006 60424.069915304 2024-04-24T01:40:40.682314+00:00 19994330.273999989033 28999999.990000009537 27870000.027000010014 3961719.027999997139 60424.069926959 2024-04-24T01:40:41.689193+00:00 19994330.277000010014 28999999.967999991030 27869999.982999980450 3961994.032000004780 60424.069938434 2024-04-24T01:40:42.680696+00:00 19994330.275999959558 29000000.055000010878 27870000.037000000477 3963855.860000013839 60424.069950088 2024-04-24T01:40:43.687576+00:00 19994330.275000039488 28999999.963999990374 27869999.986999988556 3963537.111000000965 60424.069961564 2024-04-24T01:40:44.679079+00:00 19994330.277000010014 28999999.962999999523 27870000.013000011444 3961903.954999982845 60424.069973217 2024-04-24T01:40:45.685958+00:00 19994330.274999979883 28999999.012000020593 27869999.967000011355 3965536.965000032913 60424.069984877 2024-04-24T01:40:46.693333+00:00 19994330.276000019163 29000000.025999959558 27869999.964999970049 3962610.085999966133 60424.069996352 2024-04-24T01:40:47.684837+00:00 19994330.272999998182 28999998.989000018686 27870000.045000020415 3970801.963999987114 60424.070008006 2024-04-24T01:40:48.691716+00:00 19994330.278999920934 29000000.033999979496 27870000.056999981403 3963227.994000018109 60424.070019482 2024-04-24T01:40:49.683219+00:00 19994330.278000120074 29000000.004999998957 27869999.989000018686 3963992.902999997139 60424.070031141 2024-04-24T01:40:50.690594+00:00 19994330.273999929428 28999999.977000001818 27869999.919999960810 3962595.069999992847 60424.070042611 2024-04-24T01:40:51.681601+00:00 19994330.276000019163 29000000.029000040144 27869999.984000090510 3961877.050000011921 60424.070054270 2024-04-24T01:40:52.688976+00:00 19994330.272999998182 28999999.958999991417 27870000.065999981016 3959610.989000021946 60424.070065740 2024-04-24T01:40:53.679984+00:00 19994330.279999971390 28999999.993999961764 27869999.962999939919 3961307.908999979030 60424.070077400 2024-04-24T01:40:54.687359+00:00 19994330.272000070661 29000000.016999959946 27870000.028000000864 3964889.114000021946 60424.070089054 2024-04-24T01:40:55.694238+00:00 19994330.276999950409 28999999.996000051498 27869999.989000078291 3962483.000999987125 60424.070100529 2024-04-24T01:40:56.685741+00:00 19994330.276999950409 29000000.013000011444 27869999.974999900907 3963458.015999972820 60424.070112189 2024-04-24T01:40:57.693117+00:00 19994330.275000099093 28999999.950999978930 27870000.028000000864 3960102.960000038147 60424.070123659 2024-04-24T01:40:58.684124+00:00 19994330.274999979883 29000000.041000008583 27869999.974000100046 3964324.976999998093 60424.070135318 2024-04-24T01:40:59.691498+00:00 19994330.279999971390 28999999.976000070572 27870000.046999931335 3963619.974999963772 60424.070146794 2024-04-24T01:41:00.683002+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3963589.006000041962 60424.070158448 2024-04-24T01:41:01.689881+00:00 19994330.274999979883 29000000.021000031382 27870000.045000080019 3960910.144999980927 60424.070169923 2024-04-24T01:41:02.681384+00:00 19994330.277000069618 28999999.998999949545 27869999.947000030428 3962773.907000004780 60424.070181577 2024-04-24T01:41:03.688264+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3964628.977999985218 60424.070193053 2024-04-24T01:41:04.679767+00:00 19994330.274000048637 28999999.988000039011 27869999.924000021070 3966060.971000016201 60424.070204706 2024-04-24T01:41:05.686645+00:00 19994330.276999950409 28999999.994999889284 27870000.068999890238 3963684.046000003815 60424.070216366 2024-04-24T01:41:06.694021+00:00 19994330.276999950409 29000000.011000040919 27869999.973000049591 3964831.922999978065 60424.070227842 2024-04-24T01:41:07.685524+00:00 19994330.278000000864 29000000.026999998838 27870000.075999978930 3964299.114000021946 60424.070239495 2024-04-24T01:41:08.692403+00:00 19994330.274000048637 28999999.984000001103 27869999.912000060081 3967244.955000042915 60424.070250971 2024-04-24T01:41:09.683907+00:00 19994330.276000019163 29000000.002000000328 27870000.043000001460 3961053.957999945153 60424.070262625 2024-04-24T01:41:10.690786+00:00 19994330.273999929428 29000000.003999989480 27869999.995000001043 3962095.980999947060 60424.070274101 2024-04-24T01:41:11.682289+00:00 19994330.278000000864 28999999.962999999523 27869999.896000001580 3962720.018000007141 60424.070285754 2024-04-24T01:41:12.689168+00:00 19994330.276000019163 29000000.008999999613 27870000.131000000983 3963902.018000007141 60424.070297230 2024-04-24T01:41:13.680672+00:00 19994330.276000019163 29000000.025999989361 27869999.939000010490 3958703.973000050057 60424.070308889 2024-04-24T01:41:14.688047+00:00 19994330.276000019163 29000000.032000008970 27870000.078000009060 3963001.087999939919 60424.070320359 2024-04-24T01:41:15.679054+00:00 19994330.271999999881 28999999.985999971628 27869999.947000000626 3961799.010000110138 60424.070332019 2024-04-24T01:41:16.686429+00:00 19994330.278999999166 28999999.969000041485 27870000.033999979496 3964499.952999948990 60424.070343678 2024-04-24T01:41:17.693804+00:00 19994330.276000011712 29000000.022999998182 27869999.942000001669 3958608.944999932777 60424.070355148 2024-04-24T01:41:18.684811+00:00 19994330.278000000864 28999999.995000001043 27870000.081000000238 3963331.059000014793 60424.070366808 2024-04-24T01:41:19.692186+00:00 19994330.274000000209 28999999.995999988168 27869999.926999989897 3963259.990000010002 60424.070378277 2024-04-24T01:41:20.683194+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3960938.976999998093 60424.070389937 2024-04-24T01:41:21.690569+00:00 19994330.274999991059 28999999.974999960512 27870000.054000020027 3965433.984000086784 60424.070401407 2024-04-24T01:41:22.681576+00:00 19994330.275000009686 29000000.019000049680 27869999.955999970436 3963284.007999897003 60424.070413067 2024-04-24T01:41:23.688951+00:00 19994330.275999989361 29000000.000999990851 27870000.000000000000 3961175.990000010002 60424.070424542 2024-04-24T01:41:24.680455+00:00 19994330.277000010014 29000000.005999978632 27869999.991000059992 3960036.067000031006 60424.070436196 2024-04-24T01:41:25.687334+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3966328.975999950897 60424.070447672 2024-04-24T01:41:26.678837+00:00 19994330.273999989033 29000000.014999989420 27870000.012000020593 3964675.903000115883 60424.070459325 2024-04-24T01:41:27.685716+00:00 19994330.278000030667 29000000.009999990463 27869999.967999991030 3964440.057999968994 60424.070470985 2024-04-24T01:41:28.693091+00:00 19994330.274999979883 28999999.988999959081 27870000.010999981314 3962762.077000021935 60424.070482455 2024-04-24T01:41:29.684099+00:00 19994330.275000039488 28999999.986999988556 27870000.009000059217 3961726.996999979019 60424.070494114 2024-04-24T01:41:30.691474+00:00 19994330.278000000864 29000000.000000000000 27870000.015999909490 3961171.922999978065 60424.070505590 2024-04-24T01:41:31.682977+00:00 19994330.274999979883 28999999.981000069529 27870000.018000010401 3963507.998999952804 60424.070517244 2024-04-24T01:41:32.689856+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3965982.068000078201 60424.070528720 2024-04-24T01:41:33.681359+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3959040.944000006188 60424.070540379 2024-04-24T01:41:34.688735+00:00 19994330.275999959558 29000000.039000030607 27869999.978999968618 3962259.016999959946 60424.070551849 2024-04-24T01:41:35.679742+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3962703.983000040054 60424.070563508 2024-04-24T01:41:36.687117+00:00 19994330.275000039488 28999999.983999971300 27870000.037999991328 3964213.980999947060 60424.070574978 2024-04-24T01:41:37.678124+00:00 19994330.276000019163 28999999.019999980927 27870000.024999979883 3960725.011000037193 60424.070586638 2024-04-24T01:41:38.685499+00:00 19994330.274999979883 28999999.973000049591 27869999.925999999046 3965375.991999983788 60424.070598291 2024-04-24T01:41:39.692378+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3960453.042999982834 60424.070609767 2024-04-24T01:41:40.683882+00:00 19994330.273999989033 29000000.044000029564 27870000.036000009626 3963179.988000034820 60424.070621427 2024-04-24T01:41:41.691256+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3962221.042999982834 60424.070632896 2024-04-24T01:41:42.682264+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3963393.899999976158 60424.070644556 2024-04-24T01:41:43.689639+00:00 19994330.273999929428 29000000.032999988645 27870000.013999938965 3961186.111000061035 60424.070656026 2024-04-24T01:41:44.680647+00:00 19994330.276000019163 28999999.949000000954 27869999.983999971300 3963551.882999897003 60424.070667685 2024-04-24T01:41:45.688022+00:00 19994330.274000048637 29000000.032000001520 27869999.958999991417 3963608.081000090111 60424.070679161 2024-04-24T01:41:46.679525+00:00 19994330.276999950409 28999999.993999999017 27870000.091000080109 3958243.985999941826 60424.070690815 2024-04-24T01:41:47.686404+00:00 19994330.279000040144 28999999.973999988288 27869999.945999979973 3963226.998000026215 60424.070702475 2024-04-24T01:41:48.693780+00:00 19994330.274000048637 29000000.027000010014 27870000.050000000745 3959195.085999966133 60424.070713944 2024-04-24T01:41:49.684786+00:00 19994330.276999950409 28999999.997000008821 27869999.948000010103 3961938.825000048149 60424.070725604 2024-04-24T01:41:50.692162+00:00 19994330.272999998182 28999999.984999980778 27870000.035999998450 3961534.070999979973 60424.070737080 2024-04-24T01:41:51.683665+00:00 19994330.274999979883 28999999.978000018746 27870000.000000000000 3964293.006999969017 60424.070748733 2024-04-24T01:41:52.690544+00:00 19994330.278000000864 29000000.046000000089 27869999.969999980181 3966331.958000063896 60424.070760209 2024-04-24T01:41:53.682047+00:00 19994330.278000000864 28999999.991000000387 27870000.015000019222 3965447.975999950897 60424.070771868 2024-04-24T01:41:54.689422+00:00 19994330.278000000864 28999999.976000010967 27870000.011000011116 3964631.074000000954 60424.070783339 2024-04-24T01:41:55.680430+00:00 19994330.272000070661 29000000.021999958903 27870000.009999990463 3964720.011999965180 60424.070794998 2024-04-24T01:41:56.687805+00:00 19994330.274999979883 29000000.007000029087 27870000.027999971062 3964561.913000106812 60424.070806473 2024-04-24T01:41:57.679308+00:00 19994330.276000019163 29000000.004000011832 27869999.959000051022 3964480.053999900818 60424.070818127 2024-04-24T01:41:58.686187+00:00 19994330.278000000864 28999999.993999961764 27869999.984999950975 3963123.016000031959 60424.070829786 2024-04-24T01:41:59.693563+00:00 19994330.274999979883 28999999.992000039667 27870000.012000020593 3961508.021000028122 60424.070841257 2024-04-24T01:42:00.684570+00:00 19994330.278999920934 29000000.000999990851 27870000.028000000864 3959175.924999951851 60424.070852916 2024-04-24T01:42:01.691945+00:00 19994330.272999998182 29000000.005999978632 27869999.963999990374 3958859.092000008095 60424.070864392 2024-04-24T01:42:02.683448+00:00 19994330.275000099093 29000000.009999990463 27869999.991000000387 3961629.991999983788 60424.070876046 2024-04-24T01:42:03.690327+00:00 19994330.274999979883 28999999.942000031471 27869999.981999989599 3966853.957000017166 60424.070887521 2024-04-24T01:42:04.681831+00:00 19994330.276999950409 29000000.059000018984 27870000.055000010878 3960592.047999978065 60424.070899175 2024-04-24T01:42:05.688710+00:00 19994330.278000000864 28999999.987999919802 27869999.984000030905 3960705.867000102997 60424.070910651 2024-04-24T01:42:06.680213+00:00 19994330.272999998182 28999999.964000109583 27869999.975999951363 3961173.143999934196 60424.070922304 2024-04-24T01:42:07.687092+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3962789.940000057220 60424.070933780 2024-04-24T01:42:08.678595+00:00 19994330.274000048637 29000000.023999929428 27870000.003000020981 3964308.023999928962 60424.070945434 2024-04-24T01:42:09.685475+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3957779.001000047196 60424.070957093 2024-04-24T01:42:10.692850+00:00 19994330.276999998838 28999999.983999971300 27870000.001000050455 3963160.965999960899 60424.070968563 2024-04-24T01:42:11.683857+00:00 19994330.274999998510 29000000.009999990463 27870000.006999969482 3958879.054000020027 60424.070980223 2024-04-24T01:42:12.691234+00:00 19994330.276000011712 29000000.003000020981 27869999.996999979019 3963877.952999948990 60424.070991693 2024-04-24T01:42:13.682239+00:00 19994330.274999991059 28999999.976000070572 27870000.014999989420 3961012.988000034820 60424.071003352 2024-04-24T01:42:14.689614+00:00 19994330.274999991059 29000000.008000019938 27870000.008000019938 3957718.050999999046 60424.071014828 2024-04-24T01:42:15.681118+00:00 19994330.276000019163 29000000.003999948502 27869999.968000050634 3957026.947000027169 60424.071026482 2024-04-24T01:42:16.687997+00:00 19994330.276999980211 28999999.995000001043 27870000.022999998182 3962972.074000000954 60424.071037957 2024-04-24T01:42:17.679500+00:00 19994330.278000000864 29000000.042999979109 27869999.983999971300 3964447.955999969970 60424.071049611 2024-04-24T01:42:18.686379+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3966941.991000055801 60424.071061087 2024-04-24T01:42:19.677883+00:00 19994330.273999989033 28999999.985999941826 27870000.018000010401 3963537.074999928009 60424.071072740 2024-04-24T01:42:20.684762+00:00 19994330.275999989361 28999999.999000068754 27869999.980000019073 3961249.001999973785 60424.071084400 2024-04-24T01:42:21.692137+00:00 19994330.272999998182 28999999.995999999344 27869999.969999909401 3962864.976999998093 60424.071095870 2024-04-24T01:42:22.683144+00:00 19994330.278999980539 29000000.021000001580 27870000.034000039101 3967977.966000080109 60424.071107529 2024-04-24T01:42:23.690519+00:00 19994330.280000030994 28999999.969000000507 27869999.980000019073 3962716.898000001907 60424.071119005 2024-04-24T01:42:24.682022+00:00 19994330.269999980927 29000000.004000011832 27869999.985999941826 3963996.112999916077 60424.071130658 2024-04-24T01:42:25.688902+00:00 19994330.278999980539 29000000.035999979824 27870000.036000009626 3963117.051000117790 60424.071142134 2024-04-24T01:42:26.680404+00:00 19994330.275000039488 28999999.940000031143 27869999.991999998689 3967045.045999885071 60424.071153788 2024-04-24T01:42:27.687284+00:00 19994330.278999980539 29000000.026999980211 27869999.977000001818 3958890.836000084877 60424.071165264 2024-04-24T01:42:28.678789+00:00 19994330.276000019163 29000000.039000000805 27870000.043999999762 3960173.023999928962 60424.071176917 2024-04-24T01:42:29.685666+00:00 19994330.272999998182 28999999.984999980778 27870000.019000008702 3962258.114000082016 60424.071188577 2024-04-24T01:42:30.693041+00:00 19994330.274999979883 28999999.001000050455 27870000.007999990135 3963283.931999921799 60424.071200047 2024-04-24T01:42:31.684050+00:00 19994330.276000019163 28999999.991999980062 27869999.987000018358 3960577.050000071991 60424.071211706 2024-04-24T01:42:32.691424+00:00 19994330.274999979883 29000000.030999958515 27869999.980999980122 3964083.840999960899 60424.071223176 2024-04-24T01:42:33.682431+00:00 19994330.278000000864 28999999.941000040621 27870000.025000009686 3964231.085999966133 60424.071234836 2024-04-24T01:42:34.689807+00:00 19994330.276999950409 29000000.051999989897 27869999.955000009388 3963974.949000000954 60424.071246305 2024-04-24T01:42:35.680813+00:00 19994330.276000019163 28999999.964999970049 27870000.017000019550 3960325.979000092018 60424.071257965 2024-04-24T01:42:36.688189+00:00 19994330.272999998182 29000000.026000019163 27870000.028000000864 3964588.083999990951 60424.071269435 2024-04-24T01:42:37.679196+00:00 19994330.276000019163 28999999.991000000387 27869999.950999978930 3962019.087999939919 60424.071281095 2024-04-24T01:42:38.686571+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3961568.912000060081 60424.071292570 2024-04-24T01:42:39.678074+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3962422.034999967087 60424.071304224 2024-04-24T01:42:40.684954+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3964285.945999979973 60424.071315884 2024-04-24T01:42:41.692329+00:00 19994330.274000048637 29000000.039000030607 27869999.983999971300 3961738.981999992859 60424.071327353 2024-04-24T01:42:42.683336+00:00 19994330.272999998182 28999999.951999899000 27869999.924000021070 3962449.046000003815 60424.071339013 2024-04-24T01:42:43.690711+00:00 19994330.274999979883 29000000.032999988645 27870000.106999989599 3960510.940000057220 60424.071350483 2024-04-24T01:42:44.681718+00:00 19994330.278999920934 28999999.993000030518 27869999.989000018686 3960643.962999939919 60424.071362142 2024-04-24T01:42:45.689093+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3961957.098999977112 60424.071373612 2024-04-24T01:42:46.680101+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3960582.971000074875 60424.071385272 2024-04-24T01:42:47.687475+00:00 19994330.275999899954 29000000.011000040919 27870000.039999961853 3963469.987999916077 60424.071396748 2024-04-24T01:42:48.678979+00:00 19994330.271000031382 28999999.988999959081 27869999.963999990374 3964962.019000052940 60424.071408401 2024-04-24T01:42:49.685858+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3958122.983999968041 60424.071419877 2024-04-24T01:42:50.677362+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3959251.009000062943 60424.071431531 2024-04-24T01:42:51.684240+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3958944.037999988068 60424.071443190 2024-04-24T01:42:52.691616+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3960470.960999966133 60424.071454660 2024-04-24T01:42:53.682623+00:00 19994330.276999950409 28999999.013000011444 27869999.982000108808 3961076.019999980927 60424.071466319 2024-04-24T01:42:54.689998+00:00 19994330.272000070661 28999999.004999998957 27870000.003999948502 3961803.023000001907 60424.071477789 2024-04-24T01:42:55.681006+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3960990.973000050057 60424.071489449 2024-04-24T01:42:56.688381+00:00 19994330.278000000864 29000000.016999959946 27870000.051999930292 3959396.075999975204 60424.071500924 2024-04-24T01:42:57.679884+00:00 19994330.274999979883 28999999.969000101089 27870000.019000049680 3957673.919999957085 60424.071512578 2024-04-24T01:42:58.686763+00:00 19994330.274999979883 29000000.028000000864 27869999.940999981016 3963807.088000059128 60424.071524048 2024-04-24T01:42:59.677770+00:00 19994330.278000000864 28999999.995999999344 27870000.062000039965 3960852.939000010025 60424.071535707 2024-04-24T01:43:00.685145+00:00 19994330.274000048637 28999999.996000010520 27869999.905999898911 3960442.927999972831 60424.071547367 2024-04-24T01:43:01.692521+00:00 19994330.274000048637 28999999.982999999076 27870000.090000029653 3966472.161000012886 60424.071558837 2024-04-24T01:43:02.683528+00:00 19994330.276999998838 29000000.022999990731 27869999.953999999911 3962797.879999995232 60424.071570497 2024-04-24T01:43:03.690903+00:00 19994330.280999999493 29000000.000000000000 27869999.983000040054 3958297.085999966133 60424.071581967 2024-04-24T01:43:04.681910+00:00 19994330.274000000209 28999999.969999998808 27870000.041999939829 3961534.944000006188 60424.071593626 2024-04-24T01:43:05.689285+00:00 19994330.274000000209 28999999.005000028759 27869999.938000001013 3959873.904999970924 60424.071605096 2024-04-24T01:43:06.680292+00:00 19994330.274000000209 28999999.980999980122 27870000.010999999940 3960969.147000073921 60424.071616755 2024-04-24T01:43:07.687668+00:00 19994330.276999998838 29000000.037000000477 27870000.018000010401 3964265.880999923218 60424.071628231 2024-04-24T01:43:08.679170+00:00 19994330.276000011712 29000000.000999990851 27870000.043000001460 3965852.040000081062 60424.071639885 2024-04-24T01:43:09.686050+00:00 19994330.276999980211 29000000.006000038236 27869999.984999980778 3957333.965999960899 60424.071651360 2024-04-24T01:43:10.677553+00:00 19994330.276000019163 28999999.979999959469 27869999.982000019401 3962536.106000065804 60424.071663014 2024-04-24T01:43:11.684433+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3962406.048999906052 60424.071674674 2024-04-24T01:43:12.691808+00:00 19994330.275000009686 29000000.021999958903 27869999.981999989599 3959160.845000029076 60424.071686144 2024-04-24T01:43:13.682815+00:00 19994330.275999989361 28999999.967999991030 27869999.986999988556 3960314.055999993812 60424.071697803 2024-04-24T01:43:14.690189+00:00 19994330.280000001192 29000000.030000030994 27870000.037000000477 3960997.036000012886 60424.071709273 2024-04-24T01:43:15.681198+00:00 19994330.275000039488 28999999.999000009149 27869999.981999989599 3965108.955999969970 60424.071720933 2024-04-24T01:43:16.688573+00:00 19994330.276999950409 28999999.977999988943 27869999.991000000387 3961568.067000031006 60424.071732403 2024-04-24T01:43:17.679580+00:00 19994330.272000011057 29000000.006000038236 27870000.000000000000 3957161.042999982834 60424.071744062 2024-04-24T01:43:18.686954+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3962303.820999979973 60424.071755538 2024-04-24T01:43:19.678458+00:00 19994330.273999989033 28999999.970999959856 27870000.054000020027 3963088.068000078201 60424.071767191 2024-04-24T01:43:20.685337+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3965653.965999960899 60424.071778667 2024-04-24T01:43:21.676840+00:00 19994330.278000000864 29000000.018999930471 27869999.911000009626 3963072.083999990951 60424.071790321 2024-04-24T01:43:22.683720+00:00 19994330.272999998182 28999999.963999990374 27870000.052999969572 3962328.925999999046 60424.071801980 2024-04-24T01:43:23.691095+00:00 19994330.275000039488 29000000.027000069618 27870000.035000029951 3962541.021000028122 60424.071813450 2024-04-24T01:43:24.682102+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3964879.016999999993 60424.071825109 2024-04-24T01:43:25.689477+00:00 19994330.275999959558 29000000.004999998957 27869999.978000041097 3962439.907999999821 60424.071836580 2024-04-24T01:43:26.680484+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3963831.111000000034 60424.071848239 2024-04-24T01:43:27.687860+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3966162.939000001177 60424.071859715 2024-04-24T01:43:28.679363+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3959903.072999998927 60424.071871369 2024-04-24T01:43:29.686242+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3961198.949999998789 60424.071882844 2024-04-24T01:43:30.677745+00:00 19994330.275999899954 28999999.975000020117 27870000.008000019938 3965209.957000001799 60424.071894498 2024-04-24T01:43:31.684625+00:00 19994330.277000069618 29000000.001999970526 27869999.977999929339 3965905.023000001907 60424.071906157 2024-04-24T01:43:32.692000+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3961930.094999998808 60424.071917627 2024-04-24T01:43:33.683007+00:00 19994330.276000019163 29000000.029999971390 27869999.959999918938 3962233.842999995220 60424.071929287 2024-04-24T01:43:34.690382+00:00 19994330.273999929428 28999999.970999959856 27870000.046000000089 3963633.117000006139 60424.071940762 2024-04-24T01:43:35.681885+00:00 19994330.276000019163 29000000.032000001520 27869999.994000080973 3961914.018999993801 60424.071952416 2024-04-24T01:43:36.688764+00:00 19994330.276000019163 28999999.974000010639 27869999.980000019073 3957449.977000006009 60424.071963892 2024-04-24T01:43:37.680268+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3963544.978999995161 60424.071975546 2024-04-24T01:43:38.687147+00:00 19994330.279000040144 28999999.988999988884 27870000.041000008583 3961180.952000000048 60424.071987021 2024-04-24T01:43:39.678650+00:00 19994330.276999950409 29000000.020000010729 27869999.983999971300 3962538.008000000846 60424.071998681 2024-04-24T01:43:40.686025+00:00 19994330.272999998182 29000000.004999998957 27869999.957999940962 3964555.079999998212 60424.072010151 2024-04-24T01:43:41.677033+00:00 19994330.274000048637 29000000.006999999285 27870000.042000059038 3959392.949000000954 60424.072021810 2024-04-24T01:43:42.684408+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3959408.087999999989 60424.072033464 2024-04-24T01:43:43.691287+00:00 19994330.278000000864 28999999.986999988556 27870000.008000001311 3957063.951000005007 60424.072044940 2024-04-24T01:43:44.682790+00:00 19994330.275999899954 29000000.007000029087 27869999.973999999464 3962645.008000000846 60424.072056599 2024-04-24T01:43:45.690164+00:00 19994330.277000069618 28999999.987999979407 27869999.968000009656 3963413.082000001799 60424.072068069 2024-04-24T01:43:46.681172+00:00 19994330.273999929428 29000000.022999998182 27870000.041999999434 3962661.884999989998 60424.072079728 2024-04-24T01:43:47.688548+00:00 19994330.274000048637 28999999.994000021368 27869999.989999990910 3962382.997000008821 60424.072091199 2024-04-24T01:43:48.679555+00:00 19994330.276999950409 28999999.996999979019 27870000.053999990225 3964760.961999997031 60424.072102858 2024-04-24T01:43:49.686930+00:00 19994330.279000040144 28999999.986000001431 27869999.987000018358 3956262.945999994874 60424.072114334 2024-04-24T01:43:50.678433+00:00 19994330.274999979883 29000000.019999980927 27869999.951000008732 3963690.121000006795 60424.072125987 2024-04-24T01:43:51.685313+00:00 19994330.274999979883 28999999.968000050634 27870000.024999979883 3963661.975999996066 60424.072137463 2024-04-24T01:43:52.676816+00:00 19994330.275000099093 29000000.032999988645 27869999.993000000715 3959778.946999996901 60424.072149123 2024-04-24T01:43:53.684191+00:00 19994330.276999950409 28999999.989999949932 27869999.995000001043 3963831.982000008225 60424.072160776 2024-04-24T01:43:54.691070+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3965113.024999991059 60424.072172252 2024-04-24T01:43:55.682573+00:00 19994330.273999929428 28999999.003000020981 27870000.034999970347 3963148.071000009775 60424.072183906 2024-04-24T01:43:56.689453+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3962278.984999998938 60424.072195381 2024-04-24T01:43:57.680956+00:00 19994330.276000000536 28999999.973999980837 27869999.989000018686 3962446.976999983191 60424.072207035 2024-04-24T01:43:58.687835+00:00 19994330.272999990731 28999999.998000029474 27869999.994000021368 3960107.906000018120 60424.072218511 2024-04-24T01:43:59.679338+00:00 19994330.277000010014 28999999.988999959081 27869999.947999950498 3962408.111999989022 60424.072230164 2024-04-24T01:44:00.686217+00:00 19994330.276999998838 29000000.013000011444 27870000.027000010014 3959728.087000011932 60424.072241640 2024-04-24T01:44:01.677720+00:00 19994330.276999998838 29000000.011000040919 27869999.999000009149 3959652.810000001919 60424.072253300 2024-04-24T01:44:02.685096+00:00 19994330.273999989033 28999999.965999960899 27869999.996999979019 3958253.093999981880 60424.072264770 2024-04-24T01:44:03.676103+00:00 19994330.274000018835 29000000.046000000089 27870000.018000010401 3959323.010000019800 60424.072276429 2024-04-24T01:44:04.683478+00:00 19994330.277000010014 28999999.988000039011 27870000.013000011444 3959574.050999999046 60424.072288083 2024-04-24T01:44:05.690357+00:00 19994330.276999980211 28999999.980000019073 27870000.029000040144 3961752.954999982845 60424.072299559 2024-04-24T01:44:06.681860+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3960951.935000001919 60424.072311212 2024-04-24T01:44:07.688739+00:00 19994330.275000009686 29000000.006999969482 27869999.955999970436 3960317.016999990214 60424.072322688 2024-04-24T01:44:08.680243+00:00 19994330.277999971062 28999999.981999989599 27869999.985000010580 3962460.053000003099 60424.072334342 2024-04-24T01:44:09.687122+00:00 19994330.274000048637 28999999.996999979019 27870000.021999958903 3961689.980000019073 60424.072345817 2024-04-24T01:44:10.678625+00:00 19994330.274999979883 29000000.016000028700 27869999.925999999046 3959623.986000000965 60424.072357471 2024-04-24T01:44:11.685504+00:00 19994330.278999980539 28999999.971999999136 27870000.050999999046 3964880.950999975204 60424.072368947 2024-04-24T01:44:12.677008+00:00 19994330.276000019163 29000000.028999999166 27869999.963999990374 3959218.053000003099 60424.072380606 2024-04-24T01:44:13.684383+00:00 19994330.277000010014 29000000.000999990851 27870000.041000008583 3960849.994000018109 60424.072392260 2024-04-24T01:44:14.691262+00:00 19994330.272999998182 29000000.004000011832 27870000.032000061125 3956504.963999987114 60424.072403735 2024-04-24T01:44:15.682765+00:00 19994330.278999980539 29000000.006999999285 27869999.970000028610 3962593.976999998093 60424.072415389 2024-04-24T01:44:16.689644+00:00 19994330.272000011057 28999999.972999989986 27870000.009999990463 3957665.106000006199 60424.072426865 2024-04-24T01:44:17.681147+00:00 19994330.273999989033 29000000.025000009686 27870000.013000011444 3956304.972999989986 60424.072438519 2024-04-24T01:44:18.688027+00:00 19994330.278999980539 29000000.008999999613 27869999.941999908537 3961780.027000010014 60424.072449994 2024-04-24T01:44:19.679530+00:00 19994330.278000000864 28999999.990000009537 27870000.065000060946 3960385.972000002861 60424.072461654 2024-04-24T01:44:20.686905+00:00 19994330.273999989033 28999999.988999988884 27869999.995000001043 3959953.011999994982 60424.072473124 2024-04-24T01:44:21.677913+00:00 19994330.277000010014 28999999.995999988168 27869999.980999950320 3961859.057999997865 60424.072484783 2024-04-24T01:44:22.685287+00:00 19994330.274000048637 29000000.022999998182 27870000.024000000209 3960155.837999999989 60424.072496254 2024-04-24T01:44:23.676295+00:00 19994330.279999971390 28999999.971999999136 27869999.879999998957 3964446.041999996174 60424.072507913 2024-04-24T01:44:24.683670+00:00 19994330.272999998182 29000000.008000019938 27870000.087000001222 3963305.089000015985 60424.072519566 2024-04-24T01:44:25.690549+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3960663.965000004042 60424.072531042 2024-04-24T01:44:26.682052+00:00 19994330.271000031382 29000000.011999960989 27870000.011999990791 3957933.974999994040 60424.072542702 2024-04-24T01:44:27.689428+00:00 19994330.276999950409 29000000.012000020593 27869999.944999989122 3963264.021999984980 60424.072554172 2024-04-24T01:44:28.680435+00:00 19994330.271999958903 29000000.006999969482 27870000.068000018597 3961993.003000020981 60424.072565831 2024-04-24T01:44:29.687810+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3962016.040999978781 60424.072577301 2024-04-24T01:44:30.678817+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3958815.893000007141 60424.072588961 2024-04-24T01:44:31.686192+00:00 19994330.274999979883 28999999.955000039190 27869999.976000040770 3962907.000000000000 60424.072600436 2024-04-24T01:44:32.677696+00:00 19994330.274999979883 28999999.993999961764 27870000.008999940008 3962723.031000018120 60424.072612090 2024-04-24T01:44:33.684575+00:00 19994330.272999998182 29000000.042999979109 27869999.987000048161 3963609.133000016212 60424.072623566 2024-04-24T01:44:34.676078+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3960137.736999989022 60424.072635219 2024-04-24T01:44:35.682957+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3965071.153999983799 60424.072646879 2024-04-24T01:44:36.690332+00:00 19994330.274999979883 29000000.011999960989 27870000.025000039488 3962046.041000009049 60424.072658349 2024-04-24T01:44:37.681340+00:00 19994330.276999950409 29000000.016999959946 27870000.057999968529 3956590.884999989998 60424.072670002 2024-04-24T01:44:38.688218+00:00 19994330.277000069618 28999999.955000039190 27869999.922000050545 3964212.000999987125 60424.072681478 2024-04-24T01:44:39.679722+00:00 19994330.273999929428 29000000.057000041008 27870000.001999970526 3960502.036000012886 60424.072693137 2024-04-24T01:44:40.687097+00:00 19994330.275000099093 28999999.934000018984 27870000.037999991328 3961564.000999987125 60424.072704608 2024-04-24T01:44:41.678104+00:00 19994330.276999950409 29000000.054999951273 27869999.996999979019 3957676.082000017166 60424.072716267 2024-04-24T01:44:42.685479+00:00 19994330.276000019163 28999999.967000011355 27869999.928000088781 3967785.939000010025 60424.072727737 2024-04-24T01:44:43.676487+00:00 19994330.276999950409 29000000.026999950409 27870000.070999979973 3958805.013000010978 60424.072739397 2024-04-24T01:44:44.683862+00:00 19994330.274999979883 28999999.979000091553 27869999.997999910265 3954406.929999948014 60424.072750872 2024-04-24T01:44:45.675365+00:00 19994330.275000099093 29000000.010999921709 27869999.939000010490 3960075.148000001907 60424.072762526 2024-04-24T01:44:46.682244+00:00 19994330.275999899954 28999999.993000030518 27870000.058000091463 3961694.957000017166 60424.072774185 2024-04-24T01:44:47.689619+00:00 19994330.277000069618 29000000.001999970526 27870000.003999948502 3959716.995999991894 60424.072785656 2024-04-24T01:44:48.680627+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3962606.060000001919 60424.072797315 2024-04-24T01:44:49.688002+00:00 19994330.275000099093 28999999.993000000715 27869999.970000028610 3961194.827000021935 60424.072808785 2024-04-24T01:44:50.679009+00:00 19994330.272999998182 29000000.015999998897 27870000.041999939829 3960073.074999988079 60424.072820444 2024-04-24T01:44:51.686384+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3958181.924000024796 60424.072831920 2024-04-24T01:44:52.677889+00:00 19994330.276999998838 28999998.010999988765 27869999.971000079066 3956828.039999961853 60424.072843574 2024-04-24T01:44:53.684766+00:00 19994330.275000009686 28999999.971000019461 27870000.020999908447 3962171.073000013828 60424.072855049 2024-04-24T01:44:54.676268+00:00 19994330.276999998838 28999999.986999988556 27869999.993000030518 3958969.013000010978 60424.072866703 2024-04-24T01:44:55.683148+00:00 19994330.276000011712 28999999.991999980062 27870000.042999979109 3962799.935999989975 60424.072878363 2024-04-24T01:44:56.690523+00:00 19994330.275999989361 29000000.013000011444 27869999.952000018209 3962539.003000020981 60424.072889838 2024-04-24T01:44:57.682027+00:00 19994330.274000018835 28999999.984999980778 27869999.988000039011 3965729.958999990951 60424.072901492 2024-04-24T01:44:58.688907+00:00 19994330.278000000864 29000000.046999990940 27870000.013000011444 3962966.014999986161 60424.072912968 2024-04-24T01:44:59.680410+00:00 19994330.276999980211 29000000.011000040919 27870000.069999929518 3962534.084999979008 60424.072924621 2024-04-24T01:45:00.687289+00:00 19994330.277000010014 28999999.967999991030 27869999.958999998868 3961792.932000041008 60424.072936097 2024-04-24T01:45:01.678792+00:00 19994330.271999981254 28999999.994000021368 27869999.977000001818 3963491.005999981891 60424.072947756 2024-04-24T01:45:02.686167+00:00 19994330.279000010341 28999999.989999949932 27870000.018999990076 3963575.989000021946 60424.072959227 2024-04-24T01:45:03.677174+00:00 19994330.273999989033 29000000.020000040531 27869999.942999999970 3962473.075999975204 60424.072970886 2024-04-24T01:45:04.684550+00:00 19994330.277000010014 29000000.009999990463 27870000.106000009924 3962348.944999992847 60424.072982356 2024-04-24T01:45:05.675557+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3958891.008000016212 60424.072994015 2024-04-24T01:45:06.682932+00:00 19994330.274999979883 29000000.008000019938 27869999.958000000566 3961907.010999978054 60424.073005675 2024-04-24T01:45:07.690307+00:00 19994330.275000039488 28999999.990000009537 27870000.046999990940 3953838.011000037193 60424.073017145 2024-04-24T01:45:08.681315+00:00 19994330.272999998182 28999999.996999979019 27869999.979999989271 3962024.000000000000 60424.073028804 2024-04-24T01:45:09.688690+00:00 19994330.278999980539 29000000.054000020027 27870000.027000010014 3960423.020999968052 60424.073040274 2024-04-24T01:45:10.679697+00:00 19994330.275999959558 28999999.973999980837 27869999.952000018209 3959165.921000003815 60424.073051934 2024-04-24T01:45:11.687072+00:00 19994330.278000060469 28999998.998999949545 27870000.020999971777 3961078.018999993801 60424.073063404 2024-04-24T01:45:12.678079+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3960199.007000029087 60424.073075063 2024-04-24T01:45:13.685454+00:00 19994330.273999989033 29000000.016000028700 27870000.002000030130 3962433.030999958981 60424.073086539 2024-04-24T01:45:14.676958+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3961870.063000022899 60424.073098199 2024-04-24T01:45:15.684333+00:00 19994330.276000019163 28999999.977000001818 27869999.951999958605 3961713.933000028133 60424.073109668 2024-04-24T01:45:16.675340+00:00 19994330.275999899954 29000000.000000000000 27870000.007000029087 3961260.981999992859 60424.073121328 2024-04-24T01:45:17.682717+00:00 19994330.279000040144 29000000.037999991328 27870000.045000020415 3961034.009999989998 60424.073132982 2024-04-24T01:45:18.689594+00:00 19994330.272999998182 28999999.971999999136 27870000.011999960989 3966230.934000014793 60424.073144457 2024-04-24T01:45:19.681098+00:00 19994330.274000048637 29000000.026000019163 27869999.986000061035 3962794.039999961853 60424.073156111 2024-04-24T01:45:20.687977+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3960230.036000012886 60424.073167587 2024-04-24T01:45:21.679480+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3955567.922999978065 60424.073179246 2024-04-24T01:45:22.686855+00:00 19994330.274999979883 29000000.002000089735 27870000.031999949366 3966440.018999993801 60424.073190716 2024-04-24T01:45:23.677863+00:00 19994330.276000019163 28999999.973999980837 27869999.933000091463 3965579.986000000965 60424.073202375 2024-04-24T01:45:24.685238+00:00 19994330.274000048637 29000000.024999979883 27869999.979999899864 3959304.064000010025 60424.073213845 2024-04-24T01:45:25.676245+00:00 19994330.273999929428 28999999.996999979019 27870000.062000039965 3963480.074000000954 60424.073225505 2024-04-24T01:45:26.683620+00:00 19994330.278000000864 29000000.026999998838 27869999.973000049591 3962527.856999992859 60424.073236980 2024-04-24T01:45:27.675123+00:00 19994330.280000090599 28999999.984999999404 27869999.968999978155 3963209.071000040043 60424.073248634 2024-04-24T01:45:28.682002+00:00 19994330.275999899954 28999999.999000009149 27870000.024999979883 3965554.969999969006 60424.073260294 2024-04-24T01:45:29.689378+00:00 19994330.274000048637 29000000.013000000268 27869999.991999980062 3961271.012000023853 60424.073271764 2024-04-24T01:45:30.680385+00:00 19994330.274000048637 28999999.943999990821 27870000.016000028700 3965482.950999975204 60424.073283423 2024-04-24T01:45:31.687760+00:00 19994330.275999899954 29000000.035000000149 27870000.026000019163 3964341.000000000000 60424.073294893 2024-04-24T01:45:32.678767+00:00 19994330.278000000864 29000000.015000019222 27869999.982999920845 3968064.054000020027 60424.073306553 2024-04-24T01:45:33.686143+00:00 19994330.276000019163 28999999.983000010252 27869999.992000099272 3964069.899999976158 60424.073318028 2024-04-24T01:45:34.677646+00:00 19994330.274999979883 28999999.977000001818 27869999.964999910444 3962195.231999992859 60424.073329682 2024-04-24T01:45:35.684525+00:00 19994330.278000000864 29000000.052999969572 27870000.065999981016 3958176.874000012875 60424.073341158 2024-04-24T01:45:36.676028+00:00 19994330.272000070661 28999999.969000041485 27869999.958999991417 3963197.054000020027 60424.073352811 2024-04-24T01:45:37.682907+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3959903.932999968994 60424.073364287 2024-04-24T01:45:38.674411+00:00 19994330.278999920934 29000000.002000030130 27870000.068000078201 3957840.006999969017 60424.073375947 2024-04-24T01:45:39.681785+00:00 19994330.276000019163 29000000.017000019550 27869999.969999998808 3961877.975000023842 60424.073387600 2024-04-24T01:45:40.688665+00:00 19994330.274000048637 29000000.025999959558 27869999.938000008464 3959870.973999977112 60424.073399076 2024-04-24T01:45:41.680168+00:00 19994330.278000000864 28999999.956000030041 27870000.026999998838 3959401.045000075828 60424.073410730 2024-04-24T01:45:42.687047+00:00 19994330.272999998182 29000000.018999990076 27870000.057000000030 3955881.019999980927 60424.073422206 2024-04-24T01:45:43.678550+00:00 19994330.274000000209 29000000.018000010401 27869999.983000010252 3958085.968999981880 60424.073433859 2024-04-24T01:45:44.685430+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3958857.131000041962 60424.073445335 2024-04-24T01:45:45.676933+00:00 19994330.275000009686 29000000.005999919027 27870000.014999989420 3958304.891999959946 60424.073456994 2024-04-24T01:45:46.684308+00:00 19994330.281999990344 28999999.993000030518 27870000.030000001192 3960293.016999959946 60424.073468464 2024-04-24T01:45:47.675316+00:00 19994330.271000009030 28999999.958999991417 27869999.960999999195 3960422.007000089157 60424.073480124 2024-04-24T01:45:48.682691+00:00 19994330.276999998838 29000000.027000069618 27870000.032000008970 3961407.978999971878 60424.073491777 2024-04-24T01:45:49.689570+00:00 19994330.274999991059 29000000.015999909490 27869999.982999980450 3956470.939999938011 60424.073503253 2024-04-24T01:45:50.681073+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3960400.019000052940 60424.073514913 2024-04-24T01:45:51.688447+00:00 19994330.272999998182 28999999.952000018209 27870000.021000031382 3956911.087000011932 60424.073526382 2024-04-24T01:45:52.679455+00:00 19994330.279000010341 29000000.019000049680 27869999.940999981016 3957343.016999959946 60424.073538036 2024-04-24T01:45:53.686334+00:00 19994330.275000009686 29000000.000999931246 27869999.990000009537 3955378.940999985207 60424.073549512 2024-04-24T01:45:54.677837+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3961866.060999989975 60424.073561172 2024-04-24T01:45:55.685213+00:00 19994330.275000009686 28999999.978999968618 27870000.000000000000 3959559.925999999046 60424.073572641 2024-04-24T01:45:56.676220+00:00 19994330.278000000864 29000000.071000099182 27870000.000999990851 3959614.052000045776 60424.073584301 2024-04-24T01:45:57.683595+00:00 19994330.278999980539 28999999.952999949455 27869999.969999969006 3958602.978000044823 60424.073595771 2024-04-24T01:45:58.674603+00:00 19994330.272999998182 28999999.991999980062 27870000.050999999046 3957103.964999914169 60424.073607430 2024-04-24T01:45:59.681978+00:00 19994330.276000019163 29000000.034999970347 27869999.947000030428 3962438.030000091065 60424.073619090 2024-04-24T01:46:00.689353+00:00 19994330.274999979883 28999999.976000070572 27870000.082000020891 3964371.929999948014 60424.073630560 2024-04-24T01:46:01.680360+00:00 19994330.274000048637 29000000.013000011444 27869999.945000048727 3961971.955999969970 60424.073642219 2024-04-24T01:46:02.687735+00:00 19994330.275999959558 28999999.998999949545 27870000.015999909490 3958790.082000017166 60424.073653689 2024-04-24T01:46:03.678742+00:00 19994330.280000030994 28999999.993999999017 27870000.004000071436 3960114.960999966133 60424.073665349 2024-04-24T01:46:04.686118+00:00 19994330.275999959558 29000000.037999998778 27870000.085999969393 3958019.014000058174 60424.073676825 2024-04-24T01:46:05.677620+00:00 19994330.272000011057 28999999.969999998808 27869999.888000011444 3961306.054000020027 60424.073688478 2024-04-24T01:46:06.684500+00:00 19994330.273999989033 28999999.964999999851 27870000.009999990463 3958149.863999962807 60424.073699954 2024-04-24T01:46:07.676003+00:00 19994330.280000030994 29000000.033999990672 27870000.021999958903 3958325.208000063896 60424.073711613 2024-04-24T01:46:08.683378+00:00 19994330.275999959558 28999999.964999999851 27869999.986999988556 3955757.868999958038 60424.073723083 2024-04-24T01:46:09.674386+00:00 19994330.273999989033 29000000.035999979824 27869999.970000028610 3960530.024000049103 60424.073734743 2024-04-24T01:46:10.681760+00:00 19994330.276000019163 28999999.981000009924 27869999.991000059992 3962206.001999973785 60424.073746396 2024-04-24T01:46:11.688640+00:00 19994330.276999950409 29000000.016999989748 27870000.023999929428 3959255.014999986161 60424.073757872 2024-04-24T01:46:12.680143+00:00 19994330.275000099093 28999999.990000009537 27870000.022000070661 3957350.917999982834 60424.073769526 2024-04-24T01:46:13.687022+00:00 19994330.273999929428 28999999.990000009537 27869999.934999939054 3958687.139000058174 60424.073781001 2024-04-24T01:46:14.678525+00:00 19994330.279000040144 29000000.004999998957 27870000.103999968618 3963138.002999901772 60424.073792655 2024-04-24T01:46:15.685404+00:00 19994330.278000000864 28999999.973999980837 27869999.909000039101 3963217.945000051986 60424.073804131 2024-04-24T01:46:16.676908+00:00 19994330.274999979883 29000000.026000019163 27870000.034000039101 3964151.950000048149 60424.073815790 2024-04-24T01:46:17.684283+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3957311.961999893188 60424.073827260 2024-04-24T01:46:18.675290+00:00 19994330.271999958903 28999999.991000000387 27870000.079999998212 3955482.115000010002 60424.073838920 2024-04-24T01:46:19.682665+00:00 19994330.279000040144 28999999.993999961764 27869999.951999999583 3961277.031000018120 60424.073850390 2024-04-24T01:46:20.673673+00:00 19994330.276000019163 29000000.026000019163 27869999.958999991417 3956756.981999992859 60424.073862049 2024-04-24T01:46:21.681048+00:00 19994330.276999950409 28999999.972999989986 27870000.040000010282 3963038.875000000000 60424.073873703 2024-04-24T01:46:22.687927+00:00 19994330.272999998182 29000000.013000011444 27869999.937999989837 3960562.123000026215 60424.073885179 2024-04-24T01:46:23.679430+00:00 19994330.274999979883 28999999.995000001043 27870000.092999991030 3960580.934000014793 60424.073896832 2024-04-24T01:46:24.686309+00:00 19994330.276000019163 28999999.973999980837 27869999.952000018209 3957187.952000021935 60424.073908308 2024-04-24T01:46:25.677812+00:00 19994330.279000040144 29000000.001999970526 27869999.980999980122 3958929.083999990951 60424.073919962 2024-04-24T01:46:26.684692+00:00 19994330.276999950409 29000000.050999999046 27870000.059999998659 3961821.959999918938 60424.073931437 2024-04-24T01:46:27.676195+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3960698.036000012886 60424.073943097 2024-04-24T01:46:28.683570+00:00 19994330.274000048637 29000000.001999970526 27869999.982999980450 3958028.047000051010 60424.073954567 2024-04-24T01:46:29.674578+00:00 19994330.274999979883 28999999.989000078291 27870000.008999999613 3956845.008999944199 60424.073966227 2024-04-24T01:46:30.681953+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3964966.937000035774 60424.073977880 2024-04-24T01:46:31.688832+00:00 19994330.272999998182 28999999.995000001043 27870000.033999979496 3959645.937000035774 60424.073989356 2024-04-24T01:46:32.680335+00:00 19994330.276999950409 29000000.021999958903 27870000.068000018597 3960991.064000010025 60424.074001010 2024-04-24T01:46:33.687214+00:00 19994330.278000000864 28999999.937999960035 27869999.907000008970 3960009.996999979019 60424.074012485 2024-04-24T01:46:34.678717+00:00 19994330.274000048637 29000000.063000079244 27870000.009999990463 3958817.947000027169 60424.074024145 2024-04-24T01:46:35.686093+00:00 19994330.273999929428 28999999.982999920845 27869999.969999969006 3960180.055999993812 60424.074035615 2024-04-24T01:46:36.677100+00:00 19994330.280000090599 29000000.030000090599 27870000.008000019938 3962583.992999910843 60424.074047274 2024-04-24T01:46:37.684475+00:00 19994330.276999998838 28999998.982999920845 27869999.990000009537 3956808.063000082970 60424.074058744 2024-04-24T01:46:38.675482+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3959260.976999998093 60424.074070403 2024-04-24T01:46:39.682857+00:00 19994330.276999998838 29000000.000000000000 27869999.995999928564 3958759.930999993812 60424.074081879 2024-04-24T01:46:40.674361+00:00 19994330.274000000209 28999999.978999998420 27869999.963000059128 3960343.949999928009 60424.074093533 2024-04-24T01:46:41.681240+00:00 19994330.275999989361 29000000.024999998510 27870000.059999939054 3960171.081000090111 60424.074105192 2024-04-24T01:46:42.688615+00:00 19994330.275000009686 28999999.966000009328 27869999.954000119120 3960664.914999961853 60424.074116662 2024-04-24T01:46:43.679622+00:00 19994330.276999998838 28999999.023999989033 27870000.015999909490 3957661.083999990951 60424.074128322 2024-04-24T01:46:44.686997+00:00 19994330.279000010341 28999999.989000011235 27870000.008000019938 3960946.013000010978 60424.074139798 2024-04-24T01:46:45.678501+00:00 19994330.275999989361 29000000.032999988645 27869999.998999949545 3958863.950000048149 60424.074151451 2024-04-24T01:46:46.685380+00:00 19994330.272999998182 28999999.973000019789 27869999.956000089645 3958426.065999985207 60424.074162927 2024-04-24T01:46:47.676882+00:00 19994330.275000009686 29000000.000999990851 27870000.024999979883 3962027.907999991905 60424.074174581 2024-04-24T01:46:48.683762+00:00 19994330.276999980211 29000000.013000011444 27870000.041000008583 3958750.088999987114 60424.074186056 2024-04-24T01:46:49.675265+00:00 19994330.277000010014 28999999.960000008345 27869999.947000030428 3958875.937999964226 60424.074197716 2024-04-24T01:46:50.682640+00:00 19994330.276000019163 29000000.037999991328 27870000.016999959946 3961142.098000050057 60424.074209186 2024-04-24T01:46:51.673647+00:00 19994330.275999959558 29000000.006999969482 27870000.004999998957 3957310.944000006188 60424.074220845 2024-04-24T01:46:52.681023+00:00 19994330.273999989033 28999999.980000019073 27869999.998999949545 3960009.013000010978 60424.074232499 2024-04-24T01:46:53.687902+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3965533.004999995232 60424.074243975 2024-04-24T01:46:54.679405+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3959778.967999935150 60424.074255629 2024-04-24T01:46:55.686285+00:00 19994330.279999971390 28999999.977000001818 27869999.946999911219 3963019.008000016212 60424.074267104 2024-04-24T01:46:56.677788+00:00 19994330.276000019163 29000000.018000010401 27870000.026999998838 3955986.026000022888 60424.074278763 2024-04-24T01:46:57.685163+00:00 19994330.273999989033 28999999.987999979407 27869999.942000001669 3964708.975000023842 60424.074290234 2024-04-24T01:46:58.676170+00:00 19994330.274999979883 29000000.000999990851 27870000.052999988198 3954222.023999928962 60424.074301893 2024-04-24T01:46:59.683545+00:00 19994330.276000019163 29000000.019000049680 27870000.008000001311 3959882.950999975204 60424.074313369 2024-04-24T01:47:00.675048+00:00 19994330.273999989033 28999999.967999938875 27869999.993999999017 3960274.951000093948 60424.074325022 2024-04-24T01:47:01.681928+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3958887.088999987114 60424.074336498 2024-04-24T01:47:02.673431+00:00 19994330.276000019163 29000000.007000088692 27869999.980999980122 3959081.949000000954 60424.074348152 2024-04-24T01:47:03.680310+00:00 19994330.274999979883 28999999.003999948502 27870000.063000019640 3961258.021999955177 60424.074359811 2024-04-24T01:47:04.687685+00:00 19994330.276000019163 28999999.973999980837 27869999.923999991268 3958940.953000069130 60424.074371287 2024-04-24T01:47:05.679189+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3958537.054999948014 60424.074382941 2024-04-24T01:47:06.686068+00:00 19994330.276999950409 29000000.011999960989 27869999.954999979585 3964534.042999982834 60424.074394416 2024-04-24T01:47:07.677571+00:00 19994330.274000048637 29000000.004000071436 27870000.087999999523 3966290.932000041008 60424.074406076 2024-04-24T01:47:08.684946+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3960522.044000030030 60424.074417546 2024-04-24T01:47:09.675953+00:00 19994330.278999920934 29000000.006999969482 27869999.981999989599 3963837.981999992859 60424.074429205 2024-04-24T01:47:10.683329+00:00 19994330.272999998182 28999999.994000080973 27869999.987000048161 3962107.921000003815 60424.074440675 2024-04-24T01:47:11.674336+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3960784.132999897003 60424.074452335 2024-04-24T01:47:12.681711+00:00 19994330.279000040144 29000000.041999939829 27869999.995000001043 3963812.964000105858 60424.074463810 2024-04-24T01:47:13.673215+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3961262.066999911796 60424.074475464 2024-04-24T01:47:14.680093+00:00 19994330.277000069618 28999999.961000081152 27869999.999000068754 3957094.022000073921 60424.074487118 2024-04-24T01:47:15.686973+00:00 19994330.273999929428 29000000.032999988645 27870000.060999989510 3958101.898000001907 60424.074498593 2024-04-24T01:47:16.678476+00:00 19994330.274999979883 28999999.957999940962 27869999.942999958992 3961528.056999921799 60424.074510247 2024-04-24T01:47:17.685355+00:00 19994330.277000069618 29000000.026999998838 27869999.993000030518 3957294.950000048149 60424.074521723 2024-04-24T01:47:18.676858+00:00 19994330.276999950409 29000000.008999999613 27869999.980999950320 3957778.996999979019 60424.074533382 2024-04-24T01:47:19.684233+00:00 19994330.276000019163 28999999.973999999464 27870000.013000011444 3966954.894999980927 60424.074544853 2024-04-24T01:47:20.675241+00:00 19994330.278000000864 28999999.000999998301 27870000.016999959946 3957099.067000031006 60424.074556512 2024-04-24T01:47:21.682616+00:00 19994330.271999958903 29000000.013999998569 27869999.957000020891 3964879.013000010978 60424.074567982 2024-04-24T01:47:22.673623+00:00 19994330.277000069618 28999999.988999988884 27870000.062000039965 3962264.983000040054 60424.074579641 2024-04-24T01:47:23.680998+00:00 19994330.276000019163 29000000.027000010014 27869999.957999940962 3958374.049999951851 60424.074591295 2024-04-24T01:47:24.687877+00:00 19994330.276999950409 28999999.960000008345 27870000.061000108719 3958582.001999973785 60424.074602771 2024-04-24T01:47:25.679380+00:00 19994330.276000019163 28999999.028000000864 27869999.977999929339 3962391.944000006188 60424.074614430 2024-04-24T01:47:26.686756+00:00 19994330.273999929428 29000000.002999991179 27869999.955000039190 3962117.955999969970 60424.074625900 2024-04-24T01:47:27.677763+00:00 19994330.275000099093 28999999.972999989986 27869999.998999949545 3959371.090000032913 60424.074637559 2024-04-24T01:47:28.685138+00:00 19994330.278000000864 29000000.027000010014 27869999.994000080973 3957978.970999956131 60424.074649029 2024-04-24T01:47:29.676145+00:00 19994330.274999979883 28999999.995999988168 27870000.055999990553 3962109.947000027169 60424.074660689 2024-04-24T01:47:30.683520+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3961100.077000021935 60424.074672164 2024-04-24T01:47:31.675023+00:00 19994330.278999999166 29000000.034000039101 27870000.029000040144 3963058.067000031006 60424.074683818 2024-04-24T01:47:32.681903+00:00 19994330.272999998182 28999999.948000010103 27869999.959999918938 3958644.944000006188 60424.074695294 2024-04-24T01:47:33.673406+00:00 19994330.276000000536 29000000.002999961376 27870000.003000020981 3961458.967999935150 60424.074706948 2024-04-24T01:47:34.680286+00:00 19994330.275999989361 29000000.021000031382 27870000.004000071436 3956502.989000082016 60424.074718607 2024-04-24T01:47:35.687660+00:00 19994330.278999999166 28999999.963999990374 27870000.010999999940 3959937.000999927986 60424.074730077 2024-04-24T01:47:36.678667+00:00 19994330.274000018835 29000000.031999949366 27869999.958999998868 3961026.134000062943 60424.074741737 2024-04-24T01:47:37.686042+00:00 19994330.275999989361 28999999.994000080973 27870000.069000009447 3955255.939000010025 60424.074753212 2024-04-24T01:47:38.677545+00:00 19994330.273999989033 29000000.008999940008 27869999.977000009269 3956038.862999916077 60424.074764866 2024-04-24T01:47:39.684425+00:00 19994330.275999989361 28999999.998000029474 27869999.968999978155 3956845.098000050057 60424.074776342 2024-04-24T01:47:40.675928+00:00 19994330.276000019163 28999999.980000019073 27869999.993000000715 3956715.972000002861 60424.074788001 2024-04-24T01:47:41.683303+00:00 19994330.276999980211 29000000.028999920934 27870000.046000000089 3957632.983999968041 60424.074799471 2024-04-24T01:47:42.674311+00:00 19994330.275999989361 28999999.981000069529 27869999.969999998808 3962938.011000037193 60424.074811131 2024-04-24T01:47:43.681686+00:00 19994330.277000039816 29000000.011000040919 27870000.033999979496 3959247.962999939919 60424.074822600 2024-04-24T01:47:44.672693+00:00 19994330.273999989033 28999999.992999911308 27870000.021000031382 3959277.152999997139 60424.074834260 2024-04-24T01:47:45.680068+00:00 19994330.275999959558 29000000.006000038236 27869999.992999970913 3961730.934000014793 60424.074845914 2024-04-24T01:47:46.686947+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3958272.955000042915 60424.074857390 2024-04-24T01:47:47.678450+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3959153.972999929916 60424.074869043 2024-04-24T01:47:48.685330+00:00 19994330.275999959558 29000000.013000011444 27869999.960999969393 3960374.114000082016 60424.074880519 2024-04-24T01:47:49.676833+00:00 19994330.278999980539 28999999.973999980837 27869999.995000001043 3960830.993999958038 60424.074892173 2024-04-24T01:47:50.683712+00:00 19994330.272000011057 29000000.018000010401 27870000.006000038236 3960783.919000030030 60424.074903648 2024-04-24T01:47:51.675216+00:00 19994330.273999989033 28999999.978999968618 27869999.977999988943 3960387.027999997139 60424.074915308 2024-04-24T01:47:52.682591+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3958261.942999958992 60424.074926778 2024-04-24T01:47:53.673598+00:00 19994330.280000030994 28999999.999000068754 27869999.976000010967 3961595.024999976158 60424.074938437 2024-04-24T01:47:54.680973+00:00 19994330.273999989033 29000000.010999999940 27869999.998999949545 3958286.038000106812 60424.074949907 2024-04-24T01:47:55.671980+00:00 19994330.273999989033 28999999.953999999911 27869999.976000070572 3965302.033999999985 60424.074961566 2024-04-24T01:47:56.679355+00:00 19994330.277000010014 29000000.015000000596 27869999.981999989599 3960524.953999998979 60424.074973220 2024-04-24T01:47:57.686235+00:00 19994330.274000048637 29000000.018000010401 27870000.046000000089 3962096.979999999981 60424.074984696 2024-04-24T01:47:58.677738+00:00 19994330.275999899954 29000000.003999989480 27870000.054000020027 3959988.024000002071 60424.074996350 2024-04-24T01:47:59.684618+00:00 19994330.277000069618 28999999.991000000387 27869999.971999999136 3960450.078999999911 60424.075007826 2024-04-24T01:48:00.676120+00:00 19994330.279000040144 29000000.027000010014 27870000.011999960989 3960941.941000000108 60424.075019485 2024-04-24T01:48:01.683495+00:00 19994330.272999998182 28999999.967999991030 27869999.952000018209 3964323.018999997992 60424.075030955 2024-04-24T01:48:02.674503+00:00 19994330.273999929428 29000000.004000011832 27870000.055999990553 3958790.885999999940 60424.075042614 2024-04-24T01:48:03.681878+00:00 19994330.277000069618 29000000.030999988317 27870000.003999948502 3963305.079000004102 60424.075054084 2024-04-24T01:48:04.672885+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3959057.053999998141 60424.075065744 2024-04-24T01:48:05.680260+00:00 19994330.273999929428 29000000.019999980927 27870000.034999970347 3962787.887999997009 60424.075077403 2024-04-24T01:48:06.687635+00:00 19994330.276000019163 29000000.000000000000 27870000.045000080019 3958052.069999999832 60424.075088873 2024-04-24T01:48:07.678643+00:00 19994330.276000019163 28999999.969000041485 27869999.934000018984 3961730.953000002075 60424.075100527 2024-04-24T01:48:08.685522+00:00 19994330.273999929428 28999999.997999969870 27870000.009999990463 3963032.938000001013 60424.075112002 2024-04-24T01:48:09.677025+00:00 19994330.277000069618 29000000.025000039488 27870000.000000000000 3961961.023000001907 60424.075123662 2024-04-24T01:48:10.684400+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3962237.114000000060 60424.075135132 2024-04-24T01:48:11.675408+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3959931.837000004947 60424.075146792 2024-04-24T01:48:12.682783+00:00 19994330.274999979883 29000000.018999930471 27869999.947999950498 3963759.072999998927 60424.075158262 2024-04-24T01:48:13.673790+00:00 19994330.271999958903 29000000.017000079155 27870000.111999999732 3959616.081999986898 60424.075169921 2024-04-24T01:48:14.681165+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3959238.035000010859 60424.075181391 2024-04-24T01:48:15.672172+00:00 19994330.279999971390 28999999.011000040919 27869999.978999998420 3962423.983999996912 60424.075193050 2024-04-24T01:48:16.679547+00:00 19994330.277000069618 29000000.021999958903 27870000.033000010997 3959569.958999990951 60424.075204704 2024-04-24T01:48:17.686427+00:00 19994330.273999929428 28999999.991000059992 27870000.008999999613 3962418.001000002027 60424.075216180 2024-04-24T01:48:18.677930+00:00 19994330.276000019163 28999999.993999961764 27869999.970999989659 3959884.917000011075 60424.075227839 2024-04-24T01:48:19.685306+00:00 19994330.274999979883 28999999.993000030518 27870000.027000010014 3960442.083999990951 60424.075239309 2024-04-24T01:48:20.676312+00:00 19994330.275000099093 28999999.993999961764 27869999.958999991417 3962035.906000003219 60424.075250968 2024-04-24T01:48:21.683687+00:00 19994330.278999920934 28999999.993999961764 27870000.010000020266 3956844.018000007141 60424.075262439 2024-04-24T01:48:22.674694+00:00 19994330.274000048637 29000000.050999999046 27870000.057999968529 3960456.129999995232 60424.075274098 2024-04-24T01:48:23.682070+00:00 19994330.274999979883 28999999.934000018984 27869999.893000010401 3960499.916999996174 60424.075285568 2024-04-24T01:48:24.673077+00:00 19994330.276000000536 29000000.019999980927 27870000.076000031084 3959708.031000003219 60424.075297228 2024-04-24T01:48:25.680452+00:00 19994330.274999998510 29000000.001000050455 27869999.960999969393 3956377.908999993932 60424.075308881 2024-04-24T01:48:26.687331+00:00 19994330.276999998838 29000000.003999948502 27870000.050999999046 3965913.037000000011 60424.075320357 2024-04-24T01:48:27.678835+00:00 19994330.274000000209 28999999.003000020981 27869999.931999981403 3962696.995000004768 60424.075332011 2024-04-24T01:48:28.685714+00:00 19994330.278999999166 29000000.017000079155 27870000.062000039965 3959611.011999994982 60424.075343486 2024-04-24T01:48:29.677217+00:00 19994330.275999989361 28999999.972999930382 27869999.972999989986 3957730.060000001919 60424.075355140 2024-04-24T01:48:30.684096+00:00 19994330.273999989033 29000000.029999971390 27869999.962999999523 3962044.941000015009 60424.075366616 2024-04-24T01:48:31.675599+00:00 19994330.275000009686 29000000.004000000656 27870000.046999990940 3958679.996999979019 60424.075378275 2024-04-24T01:48:32.682974+00:00 19994330.277000010014 28999999.995999999344 27870000.003000020981 3955444.027000010014 60424.075389745 2024-04-24T01:48:33.673982+00:00 19994330.280000001192 28999999.993999999017 27869999.967000011355 3959921.034999995958 60424.075401405 2024-04-24T01:48:34.681357+00:00 19994330.272999998182 29000000.008999999613 27870000.018000010401 3962328.920000017155 60424.075412875 2024-04-24T01:48:35.672364+00:00 19994330.275999989361 28999999.983000010252 27869999.990000009537 3958927.031999974977 60424.075424534 2024-04-24T01:48:36.679739+00:00 19994330.275000009686 28999999.991999980062 27870000.021999958903 3964148.029000014067 60424.075436188 2024-04-24T01:48:37.686618+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3962356.009000002872 60424.075447664 2024-04-24T01:48:38.678122+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3966278.042999982834 60424.075459317 2024-04-24T01:48:39.685001+00:00 19994330.277000010014 29000000.006999999285 27869999.950000051409 3961415.846000016201 60424.075470793 2024-04-24T01:48:40.676504+00:00 19994330.277000010014 28999999.988000039011 27870000.015999909490 3962283.113999993075 60424.075482452 2024-04-24T01:48:41.683879+00:00 19994330.273999989033 29000000.012999951839 27870000.018000010401 3961081.842999995220 60424.075493922 2024-04-24T01:48:42.674887+00:00 19994330.275000039488 28999999.982000049204 27870000.022000070661 3960230.143999993801 60424.075505582 2024-04-24T01:48:43.682262+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3961568.949000000954 60424.075517057 2024-04-24T01:48:44.673765+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3963322.070000023115 60424.075528711 2024-04-24T01:48:45.680644+00:00 19994330.275999959558 29000000.010000050068 27870000.000000000000 3962747.896999984980 60424.075540187 2024-04-24T01:48:46.672147+00:00 19994330.276000019163 28999999.992999970913 27870000.064000010490 3963242.069000006188 60424.075551846 2024-04-24T01:48:47.679523+00:00 19994330.277000010014 29000000.033999979496 27869999.958000060171 3962565.067000002135 60424.075563500 2024-04-24T01:48:48.686401+00:00 19994330.274999979883 28999999.958000000566 27869999.947999950498 3962127.910999984015 60424.075574970 2024-04-24T01:48:49.677409+00:00 19994330.273999989033 29000000.036000009626 27870000.032000061125 3962702.008000016212 60424.075586630 2024-04-24T01:48:50.684784+00:00 19994330.277000069618 28999999.975999951363 27869999.991999980062 3959641.002000004053 60424.075598105 2024-04-24T01:48:51.676287+00:00 19994330.278999920934 29000000.001000050455 27870000.003000020981 3960535.002999991179 60424.075609759 2024-04-24T01:48:52.683166+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3960618.937000005972 60424.075621229 2024-04-24T01:48:53.674174+00:00 19994330.274999979883 29000000.016000028700 27870000.033000010997 3962540.085000007879 60424.075632888 2024-04-24T01:48:54.681549+00:00 19994330.272999998182 28999999.970999959856 27869999.922999989241 3962300.974999994040 60424.075644364 2024-04-24T01:48:55.673052+00:00 19994330.277000069618 29000000.003000020981 27870000.041999999434 3963912.062000005972 60424.075656018 2024-04-24T01:48:56.679931+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3959832.878999977838 60424.075667494 2024-04-24T01:48:57.671435+00:00 19994330.275999899954 29000000.037000060081 27870000.018999990076 3964190.083000003826 60424.075679147 2024-04-24T01:48:58.678314+00:00 19994330.278000000864 28999999.967000011355 27869999.942000001669 3963842.944000006188 60424.075690807 2024-04-24T01:48:59.685689+00:00 19994330.272999998182 29000000.006999969482 27870000.046000000089 3960367.108000009786 60424.075702277 2024-04-24T01:49:00.676696+00:00 19994330.275000099093 28999999.988000039011 27869999.971000019461 3961989.920999974012 60424.075713936 2024-04-24T01:49:01.684071+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3965942.034000008833 60424.075725412 2024-04-24T01:49:02.675574+00:00 19994330.278000000864 29000000.026000019163 27870000.002000030130 3960988.003999977838 60424.075737066 2024-04-24T01:49:03.682454+00:00 19994330.274999979883 29000000.000999931246 27870000.008999999613 3964035.951000034809 60424.075748541 2024-04-24T01:49:04.673956+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3959675.050999999046 60424.075760195 2024-04-24T01:49:05.680836+00:00 19994330.272999998182 28999999.989000078291 27870000.018999990076 3968398.972999989986 60424.075771671 2024-04-24T01:49:06.672339+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3962550.044000030030 60424.075783324 2024-04-24T01:49:07.679218+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3960905.901999949943 60424.075794984 2024-04-24T01:49:08.686593+00:00 19994330.273999929428 29000000.000000000000 27870000.073000010103 3960727.073000013828 60424.075806454 2024-04-24T01:49:09.677601+00:00 19994330.279000040144 29000000.000000000000 27869999.916999999434 3959326.014999986161 60424.075818113 2024-04-24T01:49:10.684976+00:00 19994330.278000000864 28999999.999000009149 27870000.034999970347 3962988.956000030041 60424.075829583 2024-04-24T01:49:11.675983+00:00 19994330.271999958903 29000000.000000000000 27869999.975000020117 3961513.028999983799 60424.075841242 2024-04-24T01:49:12.683358+00:00 19994330.277000069618 29000000.024999991059 27869999.993999961764 3967321.049000024796 60424.075852713 2024-04-24T01:49:13.674365+00:00 19994330.276999950409 28999999.983000010252 27870000.048000101000 3963041.960999966133 60424.075864372 2024-04-24T01:49:14.681740+00:00 19994330.274999979883 28999999.971999999136 27869999.957999940962 3965088.013999999035 60424.075875848 2024-04-24T01:49:15.673244+00:00 19994330.276000019163 29000000.018999990076 27869999.991000059992 3960029.988000034820 60424.075887501 2024-04-24T01:49:16.680123+00:00 19994330.277000069618 28999999.984000001103 27870000.036999940872 3961769.976999998093 60424.075898977 2024-04-24T01:49:17.671627+00:00 19994330.273999929428 29000000.012000020593 27870000.042999979109 3962009.848999977112 60424.075910631 2024-04-24T01:49:18.678505+00:00 19994330.274000000209 28999999.983999971300 27869999.930999990553 3964439.134000002872 60424.075922290 2024-04-24T01:49:19.685881+00:00 19994330.278999999166 29000000.008999999613 27869999.978000041097 3961115.994000018109 60424.075933766 2024-04-24T01:49:20.677384+00:00 19994330.278999999166 29000000.019999980927 27870000.031999949366 3957806.089999973774 60424.075945420 2024-04-24T01:49:21.684263+00:00 19994330.275999989361 28999999.958000000566 27870000.014999989420 3964645.926999986172 60424.075956895 2024-04-24T01:49:22.675767+00:00 19994330.271999999881 29000000.050999999046 27869999.978000041097 3960776.007000029087 60424.075968549 2024-04-24T01:49:23.682646+00:00 19994330.276000011712 28999999.953999999911 27869999.991999980062 3960406.978999971878 60424.075980025 2024-04-24T01:49:24.674148+00:00 19994330.276999998838 29000000.037000000477 27869999.973000049591 3962926.049000024796 60424.075991679 2024-04-24T01:49:25.681028+00:00 19994330.273999989033 28999999.981000009924 27869999.998000029474 3964178.953999996185 60424.076003154 2024-04-24T01:49:26.672531+00:00 19994330.276000019163 29000000.015999969095 27870000.063999891281 3964875.035000026226 60424.076014808 2024-04-24T01:49:27.679410+00:00 19994330.280000001192 28999999.984000090510 27869999.990000009537 3965643.951999961864 60424.076026284 2024-04-24T01:49:28.670913+00:00 19994330.271000001580 29000000.005999919027 27869999.971999999136 3957583.018000007141 60424.076037937 2024-04-24T01:49:29.677792+00:00 19994330.276999980211 29000000.032000061125 27870000.032999988645 3957270.060999989975 60424.076049597 2024-04-24T01:49:30.685168+00:00 19994330.276000019163 28999999.972999930382 27870000.000000000000 3959520.934000014793 60424.076061067 2024-04-24T01:49:31.676175+00:00 19994330.280000001192 28999999.999000068754 27869999.982000000775 3962434.986999989022 60424.076072726 2024-04-24T01:49:32.683550+00:00 19994330.272999998182 28999999.980000019073 27869999.956999991089 3958282.011000037193 60424.076084202 2024-04-24T01:49:33.675053+00:00 19994330.278000000864 29000000.000000000000 27870000.058000009507 3959764.029999970924 60424.076095856 2024-04-24T01:49:34.681933+00:00 19994330.272999998182 28999999.993999961764 27869999.942999999970 3959234.902999997139 60424.076107332 2024-04-24T01:49:35.673436+00:00 19994330.275999959558 29000000.023999929428 27870000.041999999434 3960999.129000008106 60424.076118991 2024-04-24T01:49:36.680811+00:00 19994330.276000019163 29000000.005000110716 27870000.025999989361 3957051.934000014793 60424.076130461 2024-04-24T01:49:37.671818+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3962121.050999999046 60424.076142120 2024-04-24T01:49:38.679193+00:00 19994330.279000040144 28999999.998000029474 27869999.978000018746 3963892.951999961864 60424.076153590 2024-04-24T01:49:39.670200+00:00 19994330.275999959558 28999999.985999941826 27869999.991000000387 3960835.031000018120 60424.076165250 2024-04-24T01:49:40.677576+00:00 19994330.273999989033 29000000.006999969482 27869999.983999971300 3965878.999000012875 60424.076176903 2024-04-24T01:49:41.684455+00:00 19994330.276000019163 29000000.004000071436 27870000.022000011057 3964815.004999995232 60424.076188379 2024-04-24T01:49:42.675958+00:00 19994330.273999989033 28999999.987999919802 27870000.032999988645 3964904.958000003826 60424.076200033 2024-04-24T01:49:43.682839+00:00 19994330.278000000864 28999999.980000019073 27869999.932000041008 3964373.020999968052 60424.076211508 2024-04-24T01:49:44.674341+00:00 19994330.277000010014 29000000.052000049502 27870000.046000000089 3965973.083000003826 60424.076223162 2024-04-24T01:49:45.681220+00:00 19994330.276000019163 28999999.969000000507 27869999.960999969393 3961866.851999998093 60424.076234638 2024-04-24T01:49:46.672723+00:00 19994330.273999929428 28999999.989000000060 27870000.023999989033 3964186.070000051986 60424.076246297 2024-04-24T01:49:47.680098+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3961923.042999982834 60424.076257767 2024-04-24T01:49:48.671105+00:00 19994330.274999979883 29000000.035000000149 27869999.977000061423 3962726.004999995232 60424.076269427 2024-04-24T01:49:49.678480+00:00 19994330.278000120074 28999999.999999988824 27870000.072999950498 3964417.064000010025 60424.076281080 2024-04-24T01:49:50.685360+00:00 19994330.276999950409 29000000.022000011057 27869999.945000048727 3966342.842999995220 60424.076292556 2024-04-24T01:49:51.676863+00:00 19994330.271999958903 28999999.983000010252 27870000.031999949366 3962229.059000014793 60424.076304216 2024-04-24T01:49:52.684238+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3958972.035999954212 60424.076315686 2024-04-24T01:49:53.675245+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3962996.962000011932 60424.076327345 2024-04-24T01:49:54.682620+00:00 19994330.274999979883 28999999.958000000566 27869999.998000029474 3963310.990999997128 60424.076338815 2024-04-24T01:49:55.673628+00:00 19994330.278000000864 29000000.042999979109 27870000.041999939829 3959671.953000009060 60424.076350475 2024-04-24T01:49:56.681003+00:00 19994330.277000069618 28999999.997000038624 27869999.953999999911 3964227.083000003826 60424.076361944 2024-04-24T01:49:57.672010+00:00 19994330.274999979883 29000000.009999990463 27870000.072000030428 3958158.959999979008 60424.076373604 2024-04-24T01:49:58.679385+00:00 19994330.274000048637 28999999.935999989510 27869999.927000049502 3962285.985000013839 60424.076385074 2024-04-24T01:49:59.670393+00:00 19994330.275999899954 29000000.021000031382 27869999.972999930382 3969788.023999989033 60424.076396734 2024-04-24T01:50:00.677768+00:00 19994330.277000069618 29000000.026999950409 27870000.018000010401 3963244.942000031006 60424.076408387 2024-04-24T01:50:01.684647+00:00 19994330.276000019163 28999999.981000009924 27870000.059000018984 3966760.129000008106 60424.076419863 2024-04-24T01:50:02.676150+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3965285.910999954212 60424.076431522 2024-04-24T01:50:03.683524+00:00 19994330.274000048637 29000000.036000009626 27869999.973999980837 3960248.026000022888 60424.076442998 2024-04-24T01:50:04.675029+00:00 19994330.276999950409 28999999.955999970436 27870000.039999961853 3962696.956000030041 60424.076454652 2024-04-24T01:50:05.681908+00:00 19994330.272999998182 29000000.035000089556 27869999.968000050634 3961570.025999962818 60424.076466127 2024-04-24T01:50:06.673411+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3965894.953999996185 60424.076477781 2024-04-24T01:50:07.680290+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3965961.101999998093 60424.076489257 2024-04-24T01:50:08.671793+00:00 19994330.275000099093 29000000.019999980927 27870000.036000009626 3962638.865999997128 60424.076500910 2024-04-24T01:50:09.678672+00:00 19994330.275999899954 28999999.969999909401 27869999.964000001550 3966435.018000065815 60424.076512386 2024-04-24T01:50:10.670176+00:00 19994330.274000048637 28999999.055000070482 27870000.017000000924 3960025.107999920845 60424.076524046 2024-04-24T01:50:11.677551+00:00 19994330.278000000864 28999999.972999930382 27869999.962999999523 3964462.906000018120 60424.076535699 2024-04-24T01:50:12.684430+00:00 19994330.274999998510 28999999.999000068754 27869999.964999988675 3961229.078999996185 60424.076547169 2024-04-24T01:50:13.675437+00:00 19994330.276999998838 29000000.022999998182 27870000.071000009775 3960453.026000022888 60424.076558829 2024-04-24T01:50:14.682813+00:00 19994330.276999998838 29000000.003000020981 27869999.978999998420 3961213.914000033867 60424.076570305 2024-04-24T01:50:15.674316+00:00 19994330.274999991059 28999999.969999909401 27870000.021000001580 3962149.127999901772 60424.076581958 2024-04-24T01:50:16.681195+00:00 19994330.274000000209 29000000.004000071436 27869999.958000000566 3958726.924000024796 60424.076593434 2024-04-24T01:50:17.672698+00:00 19994330.276000011712 29000000.003999948502 27870000.020000010729 3959620.006000041962 60424.076605088 2024-04-24T01:50:18.679577+00:00 19994330.278000000864 29000000.017000079155 27869999.979999959469 3959379.955000042915 60424.076616563 2024-04-24T01:50:19.671080+00:00 19994330.278000000864 28999996.970999959856 27870000.039000030607 3959122.970999956131 60424.076628217 2024-04-24T01:50:20.677960+00:00 19994330.275999989361 29000000.024999979883 27869999.955999970436 3962333.090999960899 60424.076639877 2024-04-24T01:50:21.685335+00:00 19994330.271000001580 28999999.960000038147 27870000.048000041395 3963039.968000053894 60424.076651346 2024-04-24T01:50:22.676342+00:00 19994330.277000010014 29000000.037000000477 27870000.018000010401 3957854.944999932777 60424.076663006 2024-04-24T01:50:23.683717+00:00 19994330.275999989361 29000000.019000001252 27869999.921000000089 3961114.886000037193 60424.076674476 2024-04-24T01:50:24.674724+00:00 19994330.276000019163 28999999.961999990046 27870000.043999969959 3962076.092000008095 60424.076686135 2024-04-24T01:50:25.682100+00:00 19994330.280999958515 29000000.024000000209 27870000.008000019938 3962995.060999989975 60424.076697611 2024-04-24T01:50:26.673603+00:00 19994330.270000040531 28999999.980000000447 27869999.987999979407 3962848.902999997139 60424.076709265 2024-04-24T01:50:27.680481+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3962103.162000060081 60424.076720741 2024-04-24T01:50:28.671986+00:00 19994330.277000010014 29000000.000000000000 27870000.009000059217 3960663.970999956131 60424.076732400 2024-04-24T01:50:29.679361+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3960452.932000041008 60424.076743870 2024-04-24T01:50:30.670368+00:00 19994330.276000019163 28999999.002000000328 27870000.007000088692 3957708.055999993812 60424.076755529 2024-04-24T01:50:31.677742+00:00 19994330.274999979883 28999999.976000010967 27869999.995999928564 3956196.988999962807 60424.076767183 2024-04-24T01:50:32.684622+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3960452.935999989975 60424.076778659 2024-04-24T01:50:33.676125+00:00 19994330.273999989033 29000000.008999999613 27869999.965999960899 3959659.049000024796 60424.076790312 2024-04-24T01:50:34.683004+00:00 19994330.276000019163 29000000.006999969482 27870000.012000080198 3961508.865999937057 60424.076801788 2024-04-24T01:50:35.674508+00:00 19994330.280999958515 29000000.012000020593 27870000.015999909490 3955338.074000000954 60424.076813442 2024-04-24T01:50:36.681387+00:00 19994330.272999998182 28999999.981000009924 27869999.966000080109 3960352.064000010025 60424.076824917 2024-04-24T01:50:37.672890+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3958588.042999982834 60424.076836572 2024-04-24T01:50:38.679769+00:00 19994330.270999971777 28999999.977999988943 27869999.985999941826 3959577.993000030983 60424.076848047 2024-04-24T01:50:39.671272+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3958399.909000039101 60424.076859707 2024-04-24T01:50:40.678648+00:00 19994330.276000019163 28999999.982999980450 27870000.031000021845 3954724.039999961853 60424.076871177 2024-04-24T01:50:41.669655+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3960079.981999992859 60424.076882836 2024-04-24T01:50:42.677030+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3962422.004999995232 60424.076894496 2024-04-24T01:50:43.684405+00:00 19994330.273999929428 29000000.021999958903 27870000.008999940008 3960027.034000039101 60424.076905965 2024-04-24T01:50:44.675413+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3962496.026999949943 60424.076917625 2024-04-24T01:50:45.682788+00:00 19994330.274000048637 28999999.927999969572 27869999.888000011444 3956432.989000082016 60424.076929095 2024-04-24T01:50:46.673795+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3961390.959999918938 60424.076940754 2024-04-24T01:50:47.681170+00:00 19994330.274999979883 29000000.000999931246 27870000.035999998450 3959293.025000094902 60424.076952230 2024-04-24T01:50:48.672673+00:00 19994330.278000000864 29000000.019000049680 27870000.010000009090 3959183.894999980927 60424.076963884 2024-04-24T01:50:49.679552+00:00 19994330.274999979883 28999999.985999941826 27869999.934999991208 3962221.143999934196 60424.076975360 2024-04-24T01:50:50.671055+00:00 19994330.274000048637 29000000.006000038236 27870000.063000008464 3962648.957000017166 60424.076987019 2024-04-24T01:50:51.678431+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3958631.034000039101 60424.076998489 2024-04-24T01:50:52.669438+00:00 19994330.276000019163 28999999.968999978155 27869999.959999978542 3960088.049000024796 60424.077010148 2024-04-24T01:50:53.676814+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3960601.901999949943 60424.077021802 2024-04-24T01:50:54.683692+00:00 19994330.279000040144 29000000.044999960810 27869999.978000018746 3961120.991999983788 60424.077033278 2024-04-24T01:50:55.675196+00:00 19994330.271000031382 28999999.974000100046 27870000.055000010878 3963493.962000011932 60424.077044931 2024-04-24T01:50:56.682074+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3956711.093000053894 60424.077056407 2024-04-24T01:50:57.673578+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3960378.898999928962 60424.077068067 2024-04-24T01:50:58.680953+00:00 19994330.278000000864 28999999.963999990374 27869999.950000051409 3963321.062999964226 60424.077079536 2024-04-24T01:50:59.671960+00:00 19994330.273999929428 29000000.026000000536 27870000.066999968141 3961567.030000091065 60424.077091196 2024-04-24T01:51:00.679335+00:00 19994330.276000019163 28999999.986000001431 27869999.989000018686 3961335.947999954224 60424.077102666 2024-04-24T01:51:01.670343+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3960226.975000023842 60424.077114325 2024-04-24T01:51:02.677718+00:00 19994330.274999979883 28999999.974000010639 27870000.022000011057 3962175.042999982834 60424.077125979 2024-04-24T01:51:03.684597+00:00 19994330.278000000864 29000000.018999990076 27870000.055000010878 3961939.008000016212 60424.077137455 2024-04-24T01:51:04.676099+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3958239.106999992859 60424.077149109 2024-04-24T01:51:05.682979+00:00 19994330.277000069618 28999999.966999981552 27869999.986999928951 3961113.777999997139 60424.077160584 2024-04-24T01:51:06.674482+00:00 19994330.274000000209 28999999.992000009865 27870000.006000038236 3959399.100000023842 60424.077172244 2024-04-24T01:51:07.681858+00:00 19994330.274000000209 29000000.002999991179 27870000.009000059217 3961656.960999966133 60424.077183714 2024-04-24T01:51:08.672865+00:00 19994330.276999998838 29000000.022000011057 27869999.996999979019 3962563.032000064850 60424.077195373 2024-04-24T01:51:09.680240+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3962387.949000000954 60424.077206843 2024-04-24T01:51:10.671248+00:00 19994330.275000009686 28999999.967000011355 27869999.916999939829 3962897.035999894142 60424.077218503 2024-04-24T01:51:11.678622+00:00 19994330.278999980539 29000000.020999971777 27869999.999000068754 3964659.953000069130 60424.077229972 2024-04-24T01:51:12.669630+00:00 19994330.275000009686 29000000.007000029087 27870000.036000009626 3956845.146000028122 60424.077241632 2024-04-24T01:51:13.677005+00:00 19994330.275000009686 28999999.986000001431 27870000.003000020981 3961703.974999905098 60424.077253291 2024-04-24T01:51:14.684380+00:00 19994330.277000010014 29000000.008999999613 27870000.003999948502 3962131.947000027169 60424.077264762 2024-04-24T01:51:15.675387+00:00 19994330.273999989033 28999999.988999959081 27869999.960999969393 3962515.006000041962 60424.077276415 2024-04-24T01:51:16.682267+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3957714.023999928962 60424.077287891 2024-04-24T01:51:17.673770+00:00 19994330.275999989361 29000000.018999990076 27870000.042999979109 3960527.970000029076 60424.077299550 2024-04-24T01:51:18.681145+00:00 19994330.273999989033 28999999.996000051498 27869999.981999989599 3961910.011999965180 60424.077311020 2024-04-24T01:51:19.672152+00:00 19994330.275000039488 29000000.019999980927 27870000.042000059038 3961602.015000104904 60424.077322680 2024-04-24T01:51:20.679529+00:00 19994330.277000010014 28999999.957999940962 27869999.975000020117 3960325.980999947060 60424.077334150 2024-04-24T01:51:21.670534+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3961323.950999975204 60424.077345809 2024-04-24T01:51:22.677910+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3961197.940999985207 60424.077357279 2024-04-24T01:51:23.668917+00:00 19994330.277000010014 29000000.013999938965 27869999.998999949545 3958275.128000020981 60424.077368938 2024-04-24T01:51:24.676292+00:00 19994330.272999998182 29000000.006999969482 27869999.960999969393 3967285.978000044823 60424.077380598 2024-04-24T01:51:25.683667+00:00 19994330.275999959558 28999999.973000049591 27870000.004999998957 3959069.031999946106 60424.077392068 2024-04-24T01:51:26.674675+00:00 19994330.278999980539 29000000.008000019938 27870000.052999999374 3961296.035000085831 60424.077403727 2024-04-24T01:51:27.682050+00:00 19994330.276000019163 28999999.998999949545 27869999.981000009924 3957510.868999958038 60424.077415197 2024-04-24T01:51:28.673057+00:00 19994330.273999989033 28999999.978999968618 27869999.973000001162 3963423.169000030030 60424.077426857 2024-04-24T01:51:29.680432+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3959465.868999958038 60424.077438327 2024-04-24T01:51:30.671439+00:00 19994330.272999998182 28999999.995000001043 27869999.925999999046 3960414.003000020981 60424.077449986 2024-04-24T01:51:31.678815+00:00 19994330.274999920279 28999999.981999989599 27870000.023999989033 3963496.075999975204 60424.077461456 2024-04-24T01:51:32.669822+00:00 19994330.275000099093 29000000.022000070661 27869999.993000000715 3966100.014999986161 60424.077473116 2024-04-24T01:51:33.677197+00:00 19994330.276999950409 29000000.008999940008 27869999.999000009149 3964312.889999986161 60424.077484591 2024-04-24T01:51:34.668700+00:00 19994330.281000021845 29000000.016000028700 27870000.017000019550 3958988.054000020027 60424.077496245 2024-04-24T01:51:35.675578+00:00 19994330.274999979883 28999999.968999978155 27870000.033999979496 3960698.970999956131 60424.077507905 2024-04-24T01:51:36.682954+00:00 19994330.271999958903 28999998.986999999732 27869999.941999968141 3966551.043000102043 60424.077519374 2024-04-24T01:51:37.673961+00:00 19994330.277000069618 29000000.008000001311 27870000.072000030428 3959536.951999903191 60424.077531034 2024-04-24T01:51:38.681337+00:00 19994330.278000000864 29000000.034000009298 27869999.912999991328 3961009.976999998093 60424.077542504 2024-04-24T01:51:39.672344+00:00 19994330.271999958903 28999999.969000000507 27870000.076000031084 3958974.070000051986 60424.077554164 2024-04-24T01:51:40.679719+00:00 19994330.279000040144 29000000.006999980658 27869999.988999959081 3963265.916000009049 60424.077565639 2024-04-24T01:51:41.671223+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3959860.041000009049 60424.077577293 2024-04-24T01:51:42.678102+00:00 19994330.273999929428 29000000.032000008970 27869999.969999969006 3958918.965000032913 60424.077588769 2024-04-24T01:51:43.669605+00:00 19994330.274000048637 28999999.970999989659 27869999.981000009924 3964360.037999988068 60424.077600422 2024-04-24T01:51:44.676484+00:00 19994330.276999950409 29000000.018999990076 27870000.002999961376 3960674.013999938965 60424.077612082 2024-04-24T01:51:45.683859+00:00 19994330.278000000864 29000000.019000019878 27870000.014000058174 3960744.042000054847 60424.077623557 2024-04-24T01:51:46.675362+00:00 19994330.277000069618 28999999.965999960899 27869999.996999979019 3960737.896000028122 60424.077635211 2024-04-24T01:51:47.682242+00:00 19994330.274999979883 29000000.010000050068 27870000.034000039101 3962546.017999887001 60424.077646687 2024-04-24T01:51:48.673745+00:00 19994330.276000019163 28999999.967999991030 27870000.003000020981 3964943.953999996185 60424.077658340 2024-04-24T01:51:49.680624+00:00 19994330.272999998182 29000000.013000011444 27870000.036999940872 3966677.013000010978 60424.077669816 2024-04-24T01:51:50.672127+00:00 19994330.276999950409 28999999.994999948889 27869999.963000059128 3962722.119000076782 60424.077681476 2024-04-24T01:51:51.679503+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3963581.965999960899 60424.077692945 2024-04-24T01:51:52.670510+00:00 19994330.279000040144 29000000.017000019550 27870000.078999999911 3965026.978000044823 60424.077704605 2024-04-24T01:51:53.677885+00:00 19994330.273999929428 29000000.013000011444 27869999.941999908537 3965032.097999929916 60424.077716075 2024-04-24T01:51:54.668892+00:00 19994330.274999979883 28999999.975999951363 27870000.048000101000 3966811.933000088204 60424.077727735 2024-04-24T01:51:55.676267+00:00 19994330.274000048637 28999999.983000040054 27869999.921000000089 3964762.994999886025 60424.077739388 2024-04-24T01:51:56.683147+00:00 19994330.281000021845 29000000.042999979109 27870000.056999921799 3965354.050000071991 60424.077750864 2024-04-24T01:51:57.674650+00:00 19994330.273999929428 28999999.968000050634 27870000.001000050455 3967742.993999958038 60424.077762524 2024-04-24T01:51:58.682025+00:00 19994330.278000000864 29000000.008999940008 27869999.947999950498 3964063.961000084877 60424.077773993 2024-04-24T01:51:59.673032+00:00 19994330.274999998510 28999999.994000080973 27870000.032999988645 3966452.977999926079 60424.077785653 2024-04-24T01:52:00.680407+00:00 19994330.274999998510 29000000.016999959946 27870000.017000079155 3962541.016999959946 60424.077797123 2024-04-24T01:52:01.671414+00:00 19994330.272999998182 28999998.998000029474 27869999.967999938875 3969190.898000001907 60424.077808782 2024-04-24T01:52:02.678789+00:00 19994330.275999989361 28999999.995999928564 27870000.024000048637 3962505.135000110138 60424.077820252 2024-04-24T01:52:03.669797+00:00 19994330.280999999493 29000000.016000028700 27869999.995999928564 3964428.005999923218 60424.077831912 2024-04-24T01:52:04.677172+00:00 19994330.275000009686 28999999.978000041097 27869999.969999998808 3962630.779000043869 60424.077843382 2024-04-24T01:52:05.668179+00:00 19994330.273999989033 29000000.013999938965 27869999.977000001818 3962396.190999985207 60424.077855041 2024-04-24T01:52:06.675555+00:00 19994330.275000009686 28999998.986000061035 27870000.081999991089 3963397.934999942780 60424.077866695 2024-04-24T01:52:07.682434+00:00 19994330.277000010014 28999999.005999919027 27869999.962000001222 3970043.965000032913 60424.077878171 2024-04-24T01:52:08.673937+00:00 19994330.273999989033 29000000.003000020981 27869999.987000018358 3962900.036000012886 60424.077889830 2024-04-24T01:52:09.681312+00:00 19994330.279000010341 28999999.995000001043 27869999.991999980062 3965563.110000013839 60424.077901300 2024-04-24T01:52:10.672319+00:00 19994330.273999989033 29000000.024000048637 27870000.062999989837 3967982.927999972831 60424.077912959 2024-04-24T01:52:11.679694+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3960637.963000059128 60424.077924429 2024-04-24T01:52:12.670702+00:00 19994330.271999981254 28999999.973000049591 27869999.995999988168 3961584.021999955177 60424.077936089 2024-04-24T01:52:13.678077+00:00 19994330.278999980539 29000000.032000001520 27869999.965999990702 3962423.019999980927 60424.077947559 2024-04-24T01:52:14.669084+00:00 19994330.277000010014 29000000.008000001311 27870000.031000021845 3961571.971000074875 60424.077959218 2024-04-24T01:52:15.676459+00:00 19994330.275000039488 28999999.984000001103 27869999.947000030428 3962942.047999978065 60424.077970878 2024-04-24T01:52:16.683834+00:00 19994330.274999979883 28999999.993999999017 27870000.049999948591 3962974.123000026215 60424.077982347 2024-04-24T01:52:17.674842+00:00 19994330.276000019163 28999998.978999998420 27869999.997000038624 3963837.816999911796 60424.077994007 2024-04-24T01:52:18.682217+00:00 19994330.274999979883 28999999.978999998420 27870000.023999989033 3964197.083999990951 60424.078005477 2024-04-24T01:52:19.673224+00:00 19994330.278999980539 29000000.025999989361 27870000.000000000000 3961106.953999996185 60424.078017137 2024-04-24T01:52:20.680599+00:00 19994330.273999989033 28999999.999000009149 27869999.962000008672 3964511.071000099182 60424.078028607 2024-04-24T01:52:21.671606+00:00 19994330.280000030994 29000000.008999999613 27870000.038999971002 3962153.866999983788 60424.078040266 2024-04-24T01:52:22.678981+00:00 19994330.273999989033 28999999.984000001103 27869999.951000031084 3968789.079999924172 60424.078051742 2024-04-24T01:52:23.670485+00:00 19994330.275000039488 29000000.031000021845 27870000.025999959558 3963779.993000030983 60424.078063395 2024-04-24T01:52:24.677364+00:00 19994330.273999989033 29000000.002999961376 27869999.996999979019 3963741.973999977112 60424.078074871 2024-04-24T01:52:25.668867+00:00 19994330.276999950409 28999999.958000000566 27870000.024000048637 3962488.011000037193 60424.078086525 2024-04-24T01:52:26.675746+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3958605.114000000060 60424.078098184 2024-04-24T01:52:27.683122+00:00 19994330.277000069618 28999999.986000001431 27869999.977999929339 3961570.844000000041 60424.078109660 2024-04-24T01:52:28.674625+00:00 19994330.273999929428 29000000.025000039488 27870000.011000040919 3961039.000000000000 60424.078121314 2024-04-24T01:52:29.681504+00:00 19994330.278000000864 29000000.000999990851 27870000.078000068665 3961683.017999999225 60424.078132790 2024-04-24T01:52:30.673007+00:00 19994330.272999998182 29000000.012000020593 27869999.978999968618 3964454.087000001222 60424.078144443 2024-04-24T01:52:31.679886+00:00 19994330.277000069618 28999999.973999980837 27870000.018000010401 3961916.873000000138 60424.078155919 2024-04-24T01:52:32.671392+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3964539.045000001788 60424.078167573 2024-04-24T01:52:33.678269+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3960872.052999998908 60424.078179048 2024-04-24T01:52:34.669772+00:00 19994330.273999929428 28999999.992999911308 27870000.064000010490 3965111.939999998081 60424.078190708 2024-04-24T01:52:35.677147+00:00 19994330.277000069618 29000000.008000019938 27869999.916999939829 3963355.122000000905 60424.078202178 2024-04-24T01:52:36.668154+00:00 19994330.274999979883 29000000.006000038236 27870000.039000030607 3962069.012999997009 60424.078213837 2024-04-24T01:52:37.675531+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3968562.943000004161 60424.078225491 2024-04-24T01:52:38.682409+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3963452.968000002205 60424.078236966 2024-04-24T01:52:39.673912+00:00 19994330.274999979883 28999999.988000039011 27869999.981000069529 3963872.020999997854 60424.078248626 2024-04-24T01:52:40.681287+00:00 19994330.272999998182 28999999.995000001043 27870000.023999929428 3962563.876000002027 60424.078260096 2024-04-24T01:52:41.672294+00:00 19994330.277000069618 28999999.995999928564 27870000.021000031382 3961008.079999998212 60424.078271755 2024-04-24T01:52:42.679669+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3963686.962999999989 60424.078283225 2024-04-24T01:52:43.670677+00:00 19994330.279000040144 28999999.993000030518 27870000.019999999553 3967656.052000001073 60424.078294885 2024-04-24T01:52:44.678052+00:00 19994330.272999998182 28999999.963999990374 27869999.997000008821 3967213.011999994982 60424.078306355 2024-04-24T01:52:45.669059+00:00 19994330.273999929428 29000000.026000019163 27870000.026999998838 3969573.957000001799 60424.078318014 2024-04-24T01:52:46.676434+00:00 19994330.276000019163 28999999.967000011355 27869999.986000001431 3964008.960999995004 60424.078329490 2024-04-24T01:52:47.667937+00:00 19994330.276999950409 29000000.059999939054 27869999.993000000715 3967865.063000007998 60424.078341144 2024-04-24T01:52:48.674816+00:00 19994330.274000048637 28999999.971000079066 27869999.977999988943 3963729.973999992013 60424.078352797 2024-04-24T01:52:49.681696+00:00 19994330.276999950409 28999999.963999990374 27870000.004000011832 3962359.955000013113 60424.078364273 2024-04-24T01:52:50.673199+00:00 19994330.279000040144 29000000.051999930292 27870000.060999989510 3963643.039999992121 60424.078375933 2024-04-24T01:52:51.680574+00:00 19994330.271999958903 28999999.958999998868 27869999.911000039428 3962938.923000007868 60424.078387402 2024-04-24T01:52:52.671581+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3964434.191000000108 60424.078399062 2024-04-24T01:52:53.678957+00:00 19994330.278999999166 29000000.013000000268 27870000.018000010401 3960420.967999995220 60424.078410532 2024-04-24T01:52:54.669964+00:00 19994330.274999998510 28999999.970000009984 27870000.018000010401 3960147.912000000011 60424.078422192 2024-04-24T01:52:55.677339+00:00 19994330.274999998510 29000000.008999999613 27870000.033999979496 3965310.005999996793 60424.078433661 2024-04-24T01:52:56.668346+00:00 19994330.278000000864 28999999.978999968618 27869999.916999999434 3965513.008000000846 60424.078445321 2024-04-24T01:52:57.675721+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3963810.017000005115 60424.078456975 2024-04-24T01:52:58.682601+00:00 19994330.271999999881 29000000.064000010490 27870000.025999959558 3965383.089000002015 60424.078468450 2024-04-24T01:52:59.674104+00:00 19994330.276000011712 28999999.952999979258 27869999.937000039965 3961816.893999993801 60424.078480104 2024-04-24T01:53:00.680983+00:00 19994330.276999980211 29000000.018000010401 27870000.036000009626 3962792.967000008095 60424.078491580 2024-04-24T01:53:01.672486+00:00 19994330.278000000864 29000000.000999990851 27869999.953999940306 3962024.013999999035 60424.078503233 2024-04-24T01:53:02.679365+00:00 19994330.276000019163 28999999.997000038624 27870000.078000068665 3967915.018000007141 60424.078514709 2024-04-24T01:53:03.670869+00:00 19994330.272999998182 28999999.986000001431 27869999.985999941826 3965003.106999992859 60424.078526368 2024-04-24T01:53:04.678243+00:00 19994330.273999989033 28999999.997999969870 27869999.953999999911 3967003.877999991179 60424.078537839 2024-04-24T01:53:05.669251+00:00 19994330.275999989361 29000000.025000039488 27870000.060000058264 3965091.032000004780 60424.078549498 2024-04-24T01:53:06.676626+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3959121.011999994982 60424.078560974 2024-04-24T01:53:07.668129+00:00 19994330.277000010014 28999999.976000010967 27869999.968999978155 3962781.038000016939 60424.078572627 2024-04-24T01:53:08.675008+00:00 19994330.274999979883 29000000.048000041395 27869999.987000111490 3962207.876999973785 60424.078584287 2024-04-24T01:53:09.682383+00:00 19994330.276000019163 28999999.977999929339 27869999.990999940783 3961387.202000021935 60424.078595757 2024-04-24T01:53:10.673391+00:00 19994330.274999979883 29000000.001000050455 27870000.085000038147 3962118.840000004042 60424.078607416 2024-04-24T01:53:11.680766+00:00 19994330.277000010014 29000000.011999960989 27869999.926999930292 3960921.097999989986 60424.078618886 2024-04-24T01:53:12.671773+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3956136.019999980927 60424.078630546 2024-04-24T01:53:13.679149+00:00 19994330.275000039488 29000000.001999970526 27870000.060000058264 3965613.904000014067 60424.078642016 2024-04-24T01:53:14.670156+00:00 19994330.276999950409 28999999.993999961764 27869999.939999941736 3954940.048999994993 60424.078653675 2024-04-24T01:53:15.677531+00:00 19994330.274000048637 29000000.018000010401 27870000.032999988645 3958834.960000007879 60424.078665145 2024-04-24T01:53:16.668538+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3959929.932999997865 60424.078676804 2024-04-24T01:53:17.675913+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3960155.176999986172 60424.078688280 2024-04-24T01:53:18.667416+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3959619.938000022899 60424.078699934 2024-04-24T01:53:19.674295+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3965668.931999980938 60424.078711594 2024-04-24T01:53:20.681671+00:00 19994330.272999998182 28999999.996000051498 27870000.070999979973 3957070.048000007868 60424.078723064 2024-04-24T01:53:21.672678+00:00 19994330.276000019163 29000000.014999989420 27869999.934999998659 3958119.951999992132 60424.078734723 2024-04-24T01:53:22.680053+00:00 19994330.276999950409 28999999.991999980062 27870000.030000001192 3958189.985000013839 60424.078746199 2024-04-24T01:53:23.671557+00:00 19994330.274000048637 28999999.963999990374 27869999.964999999851 3960424.055000007153 60424.078757852 2024-04-24T01:53:24.678436+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3959320.134999989998 60424.078769328 2024-04-24T01:53:25.669939+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3961488.803000003099 60424.078780982 2024-04-24T01:53:26.676818+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3959841.032999991905 60424.078792457 2024-04-24T01:53:27.668321+00:00 19994330.273999929428 28999999.986999988556 27869999.978999998420 3958503.988999993075 60424.078804111 2024-04-24T01:53:28.675200+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3963221.078000009060 60424.078815587 2024-04-24T01:53:29.666704+00:00 19994330.276000019163 29000000.003000009805 27869999.973000019789 3960757.990000010002 60424.078827246 2024-04-24T01:53:30.674079+00:00 19994330.279000040144 29000000.019999999553 27870000.037000000477 3965872.940999985207 60424.078838900 2024-04-24T01:53:31.680958+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3962086.036000012886 60424.078850375 2024-04-24T01:53:32.672461+00:00 19994330.274000048637 28999999.981000009924 27869999.972999989986 3959989.993000001181 60424.078862035 2024-04-24T01:53:33.679837+00:00 19994330.273999929428 28999999.989999979734 27869999.931999981403 3959409.018999963999 60424.078873505 2024-04-24T01:53:34.670843+00:00 19994330.277000069618 29000000.038000021130 27870000.036000009626 3965157.898000001907 60424.078885159 2024-04-24T01:53:35.677722+00:00 19994330.274999979883 28999999.981000009924 27869999.984000030905 3958731.053000032902 60424.078896634 2024-04-24T01:53:36.669226+00:00 19994330.279999971390 28999999.991999980062 27870000.044999960810 3957431.055999993812 60424.078908294 2024-04-24T01:53:37.676601+00:00 19994330.274999979883 28999999.995999988168 27869999.962000008672 3964407.958999990951 60424.078919764 2024-04-24T01:53:38.667609+00:00 19994330.272000070661 29000000.013000011444 27869999.981999989599 3959019.016000031959 60424.078931423 2024-04-24T01:53:39.674984+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3960480.925999999046 60424.078943077 2024-04-24T01:53:40.681863+00:00 19994330.276000019163 28999999.945999979973 27869999.998000029474 3962628.071999967098 60424.078954553 2024-04-24T01:53:41.673366+00:00 19994330.278000000864 29000000.046999990940 27869999.995999928564 3963006.013999999035 60424.078966206 2024-04-24T01:53:42.680245+00:00 19994330.274999979883 28999999.966000020504 27870000.013000011444 3962670.007000029087 60424.078977682 2024-04-24T01:53:43.671748+00:00 19994330.276999950409 29000000.045000020415 27870000.060000058264 3963983.972000002861 60424.078989342 2024-04-24T01:53:44.679124+00:00 19994330.275000099093 28999999.985000010580 27869999.958999991417 3960226.055999993812 60424.079000812 2024-04-24T01:53:45.670131+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3963922.976999998093 60424.079012471 2024-04-24T01:53:46.677506+00:00 19994330.276000019163 29000000.065999981016 27870000.020999908447 3962433.032999991905 60424.079023947 2024-04-24T01:53:47.669009+00:00 19994330.276999998838 28999999.962000008672 27870000.007000088692 3959188.921000003815 60424.079035601 2024-04-24T01:53:48.675888+00:00 19994330.276999998838 28999999.965999960899 27870000.009999990463 3959981.944000006188 60424.079047076 2024-04-24T01:53:49.667391+00:00 19994330.272999998182 29000000.034000039101 27870000.021000031382 3960633.075999975204 60424.079058736 2024-04-24T01:53:50.674766+00:00 19994330.276999998838 28999999.963000059128 27869999.952999949455 3962939.922999978065 60424.079070389 2024-04-24T01:53:51.681646+00:00 19994330.275000009686 29000000.030999898911 27870000.016999959946 3960448.063000022899 60424.079081865 2024-04-24T01:53:52.673149+00:00 19994330.278000008315 28999998.986000061035 27869999.955000039190 3962882.083999990951 60424.079093519 2024-04-24T01:53:53.680029+00:00 19994330.271999981254 29000000.022999998182 27870000.029000040144 3959211.893000007141 60424.079104994 2024-04-24T01:53:54.671531+00:00 19994330.278000000864 28999999.980999950320 27870000.003999948502 3965776.981000006199 60424.079116648 2024-04-24T01:53:55.678411+00:00 19994330.277000010014 28999999.991000059992 27870000.011999960989 3960724.060999989975 60424.079128124 2024-04-24T01:53:56.669914+00:00 19994330.272999998182 29000000.001999970526 27869999.956000089645 3957278.967999995220 60424.079139784 2024-04-24T01:53:57.677289+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3960526.029000043869 60424.079151253 2024-04-24T01:53:58.668296+00:00 19994330.276999980211 28999999.958999991417 27870000.019999980927 3961842.970999956131 60424.079162913 2024-04-24T01:53:59.675671+00:00 19994330.275999989361 29000000.024000048637 27870000.080000039190 3959901.994000018109 60424.079174383 2024-04-24T01:54:00.666679+00:00 19994330.277000010014 29000000.009999990463 27869999.918000001460 3960837.001999973785 60424.079186042 2024-04-24T01:54:01.674054+00:00 19994330.273999989033 28999999.978999968618 27870000.029000010341 3958202.031000018120 60424.079197696 2024-04-24T01:54:02.680933+00:00 19994330.274000048637 29000000.026000019163 27870000.019999999553 3962577.943000019062 60424.079209172 2024-04-24T01:54:03.672439+00:00 19994330.278999980539 28999999.985000010580 27869999.980999991298 3958260.029999970924 60424.079220825 2024-04-24T01:54:04.679315+00:00 19994330.274999979883 29000000.006000038236 27870000.017000019550 3958944.050000011921 60424.079232301 2024-04-24T01:54:05.670818+00:00 19994330.278000000864 29000000.006999999285 27869999.965999990702 3962427.986000000965 60424.079243961 2024-04-24T01:54:06.678194+00:00 19994330.275000039488 28999999.960999999195 27869999.997000008821 3964145.971000016201 60424.079255430 2024-04-24T01:54:07.669201+00:00 19994330.273999989033 29000000.021999999881 27869999.991999980062 3961637.037000000011 60424.079267090 2024-04-24T01:54:08.676576+00:00 19994330.275999959558 28999999.986000001431 27869999.996999979019 3959628.986999989022 60424.079278560 2024-04-24T01:54:09.667583+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3959329.953999996185 60424.079290220 2024-04-24T01:54:10.674959+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3964621.059000014793 60424.079301689 2024-04-24T01:54:11.665966+00:00 19994330.275000039488 28999999.987000018358 27869999.994999948889 3964386.907000004780 60424.079313349 2024-04-24T01:54:12.673341+00:00 19994330.276999950409 28999999.025999989361 27869999.992000039667 3960544.140999972820 60424.079325008 2024-04-24T01:54:13.680716+00:00 19994330.275000039488 28999999.999000009149 27870000.052999969572 3964151.953999996185 60424.079336478 2024-04-24T01:54:14.671724+00:00 19994330.276000019163 29000000.000999990851 27869999.952000018209 3960501.990999997128 60424.079348138 2024-04-24T01:54:15.679099+00:00 19994330.272999998182 28999999.997999969870 27869999.986000001431 3962032.962999999989 60424.079359613 2024-04-24T01:54:16.670601+00:00 19994330.278999920934 29000000.015000049025 27870000.048999968916 3961720.027000010014 60424.079371267 2024-04-24T01:54:17.677481+00:00 19994330.278000000864 28999999.983999971300 27869999.927000049502 3961235.011000037193 60424.079382743 2024-04-24T01:54:18.668984+00:00 19994330.272999998182 28999999.995000001043 27870000.077000018209 3957153.918999969959 60424.079394402 2024-04-24T01:54:19.676359+00:00 19994330.272000070661 29000000.041000008583 27869999.972999930382 3960631.009000002872 60424.079405872 2024-04-24T01:54:20.667367+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3963197.077000021935 60424.079417532 2024-04-24T01:54:21.674742+00:00 19994330.278000000864 28999999.985000010580 27870000.049999948591 3963939.007999957073 60424.079429002 2024-04-24T01:54:22.665749+00:00 19994330.276000019163 28999999.981000009924 27869999.939000010490 3957187.032999991905 60424.079440661 2024-04-24T01:54:23.673124+00:00 19994330.273999929428 28999999.986000061035 27870000.095000028610 3957860.939000010025 60424.079452315 2024-04-24T01:54:24.680003+00:00 19994330.277000069618 29000000.035999890417 27869999.947000030428 3962579.031000018120 60424.079463791 2024-04-24T01:54:25.671507+00:00 19994330.275999899954 28999999.973000049591 27869999.996999979019 3962758.114000021946 60424.079475450 2024-04-24T01:54:26.678882+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3961132.898000001907 60424.079486920 2024-04-24T01:54:27.669889+00:00 19994330.274999979883 29000000.013000011444 27869999.897000070661 3963286.909999967087 60424.079498580 2024-04-24T01:54:28.677264+00:00 19994330.279000040144 29000000.011999960989 27870000.087999939919 3963731.093999981880 60424.079510049 2024-04-24T01:54:29.668271+00:00 19994330.274000048637 29000000.030000090599 27869999.976000070572 3959201.971000016201 60424.079521709 2024-04-24T01:54:30.675646+00:00 19994330.276999950409 28999999.973999980837 27870000.036000009626 3960806.921000003815 60424.079533179 2024-04-24T01:54:31.666654+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3963117.046000003815 60424.079544839 2024-04-24T01:54:32.674029+00:00 19994330.272999998182 29000000.000999931246 27869999.996000051498 3960045.049000024796 60424.079556498 2024-04-24T01:54:33.681404+00:00 19994330.276999950409 29000000.009000059217 27870000.018999930471 3963099.981999992859 60424.079567968 2024-04-24T01:54:34.672412+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3960673.939000010025 60424.079579627 2024-04-24T01:54:35.679787+00:00 19994330.274999979883 28999998.957000020891 27869999.924000021070 3966921.967999995220 60424.079591097 2024-04-24T01:54:36.670794+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3964336.103999971878 60424.079602757 2024-04-24T01:54:37.678169+00:00 19994330.274999979883 28999999.953000068665 27869999.980000019073 3963049.019999980927 60424.079614227 2024-04-24T01:54:38.669176+00:00 19994330.279000040144 29000000.074000000954 27869999.995000001043 3961632.899000049103 60424.079625886 2024-04-24T01:54:39.676551+00:00 19994330.278000000864 28999999.965999960899 27870000.013000000268 3965432.023000001907 60424.079637362 2024-04-24T01:54:40.668054+00:00 19994330.272999998182 29000000.009999990463 27870000.032000008970 3964485.023000001907 60424.079649015 2024-04-24T01:54:41.674934+00:00 19994330.274999998510 29000000.024000048637 27870000.015000000596 3966883.975999950897 60424.079660491 2024-04-24T01:54:42.666437+00:00 19994330.274999998510 29000000.017999999225 27869999.993999991566 3962140.988000034820 60424.079672145 2024-04-24T01:54:43.673316+00:00 19994330.276000011712 28999999.962000001222 27869999.960999999195 3958930.065999985207 60424.079683804 2024-04-24T01:54:44.680691+00:00 19994330.276999998838 28999999.995999988168 27870000.015000019222 3964688.009999989998 60424.079695274 2024-04-24T01:54:45.671698+00:00 19994330.275999989361 28999999.997000008821 27869999.934999998659 3963072.929000020027 60424.079706934 2024-04-24T01:54:46.679074+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3962571.098999977112 60424.079718404 2024-04-24T01:54:47.670081+00:00 19994330.275999989361 28999999.027000010014 27870000.009999990463 3964502.904000043869 60424.079730063 2024-04-24T01:54:48.677456+00:00 19994330.275999989361 28999999.994999971241 27870000.021000031382 3960844.087999939919 60424.079741539 2024-04-24T01:54:49.668959+00:00 19994330.275000009686 29000000.003000020981 27870000.033999979496 3958414.919000030030 60424.079753193 2024-04-24T01:54:50.675839+00:00 19994330.277000010014 28999999.980999980122 27870000.007000029087 3962475.039999961853 60424.079764668 2024-04-24T01:54:51.667343+00:00 19994330.275000009686 28999999.992000039667 27870000.004999998957 3960510.032000064850 60424.079776322 2024-04-24T01:54:52.674221+00:00 19994330.276999980211 29000000.001999970526 27869999.987999979407 3959673.976999998093 60424.079787798 2024-04-24T01:54:53.665724+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3961258.998000026215 60424.079799451 2024-04-24T01:54:54.672603+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3957498.972000002861 60424.079811111 2024-04-24T01:54:55.679978+00:00 19994330.273999989033 29000000.007999960333 27870000.085999969393 3964201.985999941826 60424.079822587 2024-04-24T01:54:56.671482+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3956082.006000041962 60424.079834240 2024-04-24T01:54:57.678361+00:00 19994330.276999950409 29000000.016000028700 27869999.986000001431 3962688.986999989022 60424.079845716 2024-04-24T01:54:58.669863+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3963455.980000019073 60424.079857370 2024-04-24T01:54:59.676743+00:00 19994330.272999998182 28999998.959000051022 27870000.049000021070 3961557.996999979019 60424.079868846 2024-04-24T01:55:00.668247+00:00 19994330.276000019163 29000000.051999930292 27869999.991999980062 3960491.975000023842 60424.079880499 2024-04-24T01:55:01.675126+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3962460.095999956131 60424.079891975 2024-04-24T01:55:02.666629+00:00 19994330.274000048637 28999999.978000041097 27869999.965999960899 3960011.052000045776 60424.079903634 2024-04-24T01:55:03.674004+00:00 19994330.278000000864 29000000.024999979883 27869999.995999928564 3958374.956999897957 60424.079915288 2024-04-24T01:55:04.680883+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3965550.986000061035 60424.079926764 2024-04-24T01:55:05.672387+00:00 19994330.270999971777 28999999.978999968618 27870000.047000050545 3958858.026999949943 60424.079938417 2024-04-24T01:55:06.679266+00:00 19994330.277000010014 28999999.981000069529 27870000.079999919981 3961576.948000072967 60424.079949887 2024-04-24T01:55:07.670273+00:00 19994330.278000000864 29000000.004999998957 27869999.904000040144 3959789.039999961853 60424.079961547 2024-04-24T01:55:08.677648+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3961288.986999989022 60424.079973017 2024-04-24T01:55:09.668655+00:00 19994330.276000019163 28999999.942000031471 27870000.014000058174 3959532.942000031006 60424.079984676 2024-04-24T01:55:10.676031+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3961924.051999927033 60424.079996152 2024-04-24T01:55:11.667534+00:00 19994330.277000069618 29000000.019999980927 27870000.067999958992 3961229.989000082016 60424.080007805 2024-04-24T01:55:12.674413+00:00 19994330.274999979883 28999998.996000051498 27869999.950999978930 3956733.018000007141 60424.080019276 2024-04-24T01:55:13.665420+00:00 19994330.274999979883 29000000.022999998182 27870000.057999968529 3954723.015999913216 60424.080030935 2024-04-24T01:55:14.672795+00:00 19994330.277000069618 28999999.970999959856 27869999.959000110626 3962301.067000031006 60424.080042595 2024-04-24T01:55:15.680170+00:00 19994330.275999899954 29000000.029000040144 27870000.019999980927 3958251.955999969970 60424.080054064 2024-04-24T01:55:16.671178+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3962340.908000112046 60424.080065724 2024-04-24T01:55:17.678553+00:00 19994330.273999929428 28999999.011999960989 27870000.041000001132 3957793.056999921799 60424.080077194 2024-04-24T01:55:18.669560+00:00 19994330.278000000864 28999999.978999968618 27869999.916000008583 3957727.991999983788 60424.080088853 2024-04-24T01:55:19.676935+00:00 19994330.274000048637 28999998.986000001431 27870000.035999998450 3960411.027000070084 60424.080100324 2024-04-24T01:55:20.667942+00:00 19994330.279000040144 28999999.984000001103 27869999.984999999404 3957958.929000020027 60424.080111983 2024-04-24T01:55:21.675318+00:00 19994330.273999929428 29000000.030000001192 27870000.044999990612 3958484.963999987114 60424.080123453 2024-04-24T01:55:22.666325+00:00 19994330.276000019163 29000000.006000000983 27870000.012000020593 3965026.039999961853 60424.080135112 2024-04-24T01:55:23.673701+00:00 19994330.274000048637 29000000.021999981254 27869999.980999980122 3960542.093000053894 60424.080146588 2024-04-24T01:55:24.665203+00:00 19994330.275999899954 28999999.944000009447 27869999.957000020891 3956624.872999907006 60424.080158242 2024-04-24T01:55:25.672082+00:00 19994330.278000000864 29000000.022000011057 27870000.002999991179 3963537.083999990951 60424.080169901 2024-04-24T01:55:26.679458+00:00 19994330.276000019163 28999999.989999979734 27869999.988000009209 3957740.022000073921 60424.080181371 2024-04-24T01:55:27.670465+00:00 19994330.278000000864 29000000.018000040203 27869999.995000001043 3962730.860000013839 60424.080193031 2024-04-24T01:55:28.677840+00:00 19994330.272999998182 29000000.002999961376 27870000.028000000864 3959144.175999999046 60424.080204501 2024-04-24T01:55:29.668847+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3957958.907999991905 60424.080216160 2024-04-24T01:55:30.676222+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3961401.117999910843 60424.080227636 2024-04-24T01:55:31.667727+00:00 19994330.274000048637 28999999.993999961764 27870000.000000000000 3960114.827000021935 60424.080239289 2024-04-24T01:55:32.674605+00:00 19994330.278000000864 29000000.050000008196 27870000.050999999046 3962881.047000051010 60424.080250765 2024-04-24T01:55:33.666108+00:00 19994330.276999950409 28999999.934000018984 27869999.989000018686 3960800.018000007141 60424.080262419 2024-04-24T01:55:34.672987+00:00 19994330.271999999881 29000000.068000018597 27870000.004999998957 3960354.041999936104 60424.080274078 2024-04-24T01:55:35.680362+00:00 19994330.276000000536 28999999.923999968916 27869999.958000000566 3964175.088000059128 60424.080285554 2024-04-24T01:55:36.671866+00:00 19994330.278999991715 29000000.013000071049 27869999.998999949545 3964575.054000020027 60424.080297207 2024-04-24T01:55:37.678745+00:00 19994330.276000011712 29000000.020999908447 27869999.986999988556 3960245.927999972831 60424.080308683 2024-04-24T01:55:38.670248+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3956654.916000009049 60424.080320337 2024-04-24T01:55:39.677127+00:00 19994330.275000009686 28999999.991000059992 27869999.971999999136 3957748.980000019073 60424.080331813 2024-04-24T01:55:40.668630+00:00 19994330.276999998838 28999999.020999908447 27870000.050000071526 3966228.032999991905 60424.080343467 2024-04-24T01:55:41.675510+00:00 19994330.273999989033 29000000.017000079155 27870000.028000000864 3957053.960999966133 60424.080354942 2024-04-24T01:55:42.667013+00:00 19994330.275000009686 28999999.962000008672 27869999.921999931335 3958444.067999958992 60424.080366602 2024-04-24T01:55:43.674388+00:00 19994330.276000019163 28999999.990999940783 27870000.037999991328 3963240.013000010978 60424.080378071 2024-04-24T01:55:44.665394+00:00 19994330.278999980539 29000000.029999971390 27870000.051000118256 3960884.965000032913 60424.080389731 2024-04-24T01:55:45.672769+00:00 19994330.275999989361 28999999.988000039011 27869999.917999979109 3964444.973000050057 60424.080401385 2024-04-24T01:55:46.679649+00:00 19994330.272999998182 29000000.009000059217 27870000.023999929428 3959649.946999907028 60424.080412860 2024-04-24T01:55:47.671153+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3964329.994000076782 60424.080424514 2024-04-24T01:55:48.678032+00:00 19994330.278000000864 28999999.978000041097 27870000.042000059038 3960053.125999927986 60424.080435990 2024-04-24T01:55:49.669535+00:00 19994330.273999989033 28999999.987999919802 27870000.008000019938 3954467.873000026215 60424.080447650 2024-04-24T01:55:50.676910+00:00 19994330.277000010014 29000000.006000038236 27869999.951999899000 3962056.016000031959 60424.080459119 2024-04-24T01:55:51.667917+00:00 19994330.278000000864 29000000.008999940008 27869999.991000059992 3964938.004999995232 60424.080470779 2024-04-24T01:55:52.675293+00:00 19994330.272000011057 29000000.020000100136 27869999.996999979019 3961303.011999965180 60424.080482249 2024-04-24T01:55:53.666300+00:00 19994330.274999979883 28999999.949000000954 27870000.001999970526 3965141.029000043869 60424.080493908 2024-04-24T01:55:54.673675+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3963172.991999983788 60424.080505384 2024-04-24T01:55:55.665178+00:00 19994330.278000000864 29000000.029000040144 27870000.021000001580 3964232.034000039101 60424.080517038 2024-04-24T01:55:56.672058+00:00 19994330.273999989033 28999999.956999998540 27869999.982999999076 3961362.041999936104 60424.080528697 2024-04-24T01:55:57.679433+00:00 19994330.277000010014 29000000.015999998897 27870000.024000000209 3956550.976000071038 60424.080540167 2024-04-24T01:55:58.670440+00:00 19994330.275000039488 29000000.000999998301 27869999.964000001550 3960983.880999923218 60424.080551826 2024-04-24T01:55:59.677815+00:00 19994330.275999959558 28999999.967000011355 27870000.052000001073 3961182.065000057220 60424.080563302 2024-04-24T01:56:00.669318+00:00 19994330.273000061512 29000000.009999990463 27869999.953999999911 3959168.015999913216 60424.080574956 2024-04-24T01:56:01.676197+00:00 19994330.279999971390 28999999.993999991566 27869999.948000010103 3959141.003000020981 60424.080586432 2024-04-24T01:56:02.667700+00:00 19994330.276000019163 29000000.046000000089 27870000.043999999762 3962341.059000014793 60424.080598091 2024-04-24T01:56:03.675076+00:00 19994330.273999929428 28999999.986000001431 27869999.995999988168 3962479.937999964226 60424.080609561 2024-04-24T01:56:04.666083+00:00 19994330.276000019163 28999998.002000030130 27869999.983000010252 3957195.922000051010 60424.080621221 2024-04-24T01:56:05.673458+00:00 19994330.279000040144 28999998.988999959081 27870000.051999989897 3956188.998999952804 60424.080632690 2024-04-24T01:56:06.664465+00:00 19994330.273999929428 28999999.981000009924 27869999.977999988943 3964260.981000065804 60424.080644350 2024-04-24T01:56:07.671841+00:00 19994330.276000019163 28999999.994000021368 27869999.989000018686 3962517.105999947060 60424.080656004 2024-04-24T01:56:08.678720+00:00 19994330.276000019163 29000000.014999989420 27870000.065000001341 3960799.004999995232 60424.080667479 2024-04-24T01:56:09.670223+00:00 19994330.274000048637 29000000.035000029951 27869999.991000000387 3962795.958000063896 60424.080679139 2024-04-24T01:56:10.677598+00:00 19994330.274999979883 28999999.977000001818 27869999.941999968141 3961288.907999991905 60424.080690609 2024-04-24T01:56:11.668605+00:00 19994330.276000019163 28999999.997999969870 27869999.986000001431 3962782.085999966133 60424.080702269 2024-04-24T01:56:12.675980+00:00 19994330.276999950409 28999999.993000030518 27869999.994000021368 3960882.037999988068 60424.080713738 2024-04-24T01:56:13.666988+00:00 19994330.279000040144 28999999.039999961853 27870000.069999989122 3966569.973999977112 60424.080725398 2024-04-24T01:56:14.674363+00:00 19994330.273999929428 28999998.973999980837 27869999.978000041097 3961569.999000072014 60424.080736874 2024-04-24T01:56:15.665866+00:00 19994330.274000048637 29000000.022000070661 27870000.041999939829 3963299.026999949943 60424.080748527 2024-04-24T01:56:16.672745+00:00 19994330.274999979883 28999999.992999911308 27869999.950999978930 3959673.960000038147 60424.080760003 2024-04-24T01:56:17.664249+00:00 19994330.279000040144 28999999.952000018209 27869999.958000060171 3963953.052000045776 60424.080771657 2024-04-24T01:56:18.671128+00:00 19994330.273999929428 29000000.024000048637 27870000.026000019163 3963161.949000000954 60424.080783316 2024-04-24T01:56:19.678503+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3966684.967999935150 60424.080794792 2024-04-24T01:56:20.670006+00:00 19994330.276999950409 28999999.984000090510 27869999.926999930292 3958707.042000054847 60424.080806445 2024-04-24T01:56:21.676885+00:00 19994330.274000048637 28999999.962999939919 27870000.034000039101 3958876.956999897957 60424.080817921 2024-04-24T01:56:22.668388+00:00 19994330.276000019163 29000000.050000071526 27870000.024999979883 3963269.074000000954 60424.080829575 2024-04-24T01:56:23.675268+00:00 19994330.278999920934 28999999.980999950320 27869999.999000068754 3959556.993000030983 60424.080841050 2024-04-24T01:56:24.666771+00:00 19994330.278000000864 28999999.998999949545 27869999.949999928474 3961417.996999979019 60424.080852710 2024-04-24T01:56:25.674146+00:00 19994330.272000070661 29000000.022999998182 27870000.068000078201 3966394.964000105858 60424.080864180 2024-04-24T01:56:26.665153+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3963874.137999891769 60424.080875840 2024-04-24T01:56:27.672529+00:00 19994330.276000019163 28999999.013000011444 27869999.977000001818 3964604.821000099182 60424.080887493 2024-04-24T01:56:28.679408+00:00 19994330.274999998510 28999998.960000038147 27870000.009000059217 3957502.027999997139 60424.080898969 2024-04-24T01:56:29.670911+00:00 19994330.276999998838 28999999.998000029474 27869999.965999960899 3961240.983999968041 60424.080910623 2024-04-24T01:56:30.677790+00:00 19994330.274999998510 28999999.991999980062 27870000.034999970347 3964405.006000041962 60424.080922098 2024-04-24T01:56:31.669293+00:00 19994330.278000000864 29000000.018000010401 27869999.958000060171 3964351.010999917984 60424.080933752 2024-04-24T01:56:32.676173+00:00 19994330.271999999881 28999999.998000029474 27870000.003000020981 3962897.001999973785 60424.080945228 2024-04-24T01:56:33.667676+00:00 19994330.277000010014 29000000.043000001460 27870000.018999930471 3959694.957000017166 60424.080956887 2024-04-24T01:56:34.675051+00:00 19994330.275999989361 28999999.971999999136 27869999.995000001043 3957495.100000023842 60424.080968357 2024-04-24T01:56:35.666058+00:00 19994330.275999989361 28999999.986000001431 27869999.997000001371 3963578.970999956131 60424.080980017 2024-04-24T01:56:36.673433+00:00 19994330.276000019163 29000000.008000001311 27870000.037000000477 3957192.040000081062 60424.080991492 2024-04-24T01:56:37.664936+00:00 19994330.278999980539 29000000.001000020653 27869999.962000001222 3959235.988999962807 60424.081003146 2024-04-24T01:56:38.671816+00:00 19994330.275999989361 28999999.979999989271 27870000.028000008315 3964804.927000045776 60424.081014805 2024-04-24T01:56:39.679191+00:00 19994330.272999998182 29000000.028999980539 27869999.995999988168 3963604.101999998093 60424.081026276 2024-04-24T01:56:40.670197+00:00 19994330.276000019163 29000000.017000019550 27869999.947999980301 3964589.913999915123 60424.081037935 2024-04-24T01:56:41.677573+00:00 19994330.275999959558 28999999.981000009924 27870000.031000021845 3959255.015000104904 60424.081049405 2024-04-24T01:56:42.668580+00:00 19994330.277000010014 28999999.009999990463 27870000.072000000626 3961602.995999931823 60424.081061064 2024-04-24T01:56:43.675956+00:00 19994330.277000010014 28999999.995000001043 27869999.947000000626 3964304.973000050057 60424.081072534 2024-04-24T01:56:44.666963+00:00 19994330.272999998182 29000000.006999969482 27869999.977999988943 3965492.026000022888 60424.081084194 2024-04-24T01:56:45.674338+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3965040.967999935150 60424.081095664 2024-04-24T01:56:46.665345+00:00 19994330.278000000864 28999999.997000038624 27869999.950999978930 3967514.011000037193 60424.081107323 2024-04-24T01:56:47.672721+00:00 19994330.277000010014 29000000.018000010401 27870000.082000020891 3961347.950999975204 60424.081118799 2024-04-24T01:56:48.664223+00:00 19994330.275000039488 28999998.968999978155 27869999.930999990553 3961404.098000050057 60424.081130458 2024-04-24T01:56:49.671599+00:00 19994330.276999950409 28999999.010999981314 27870000.062999960035 3960180.939999938011 60424.081142112 2024-04-24T01:56:50.678478+00:00 19994330.272999998182 29000000.004000071436 27869999.997000038624 3960093.013000010978 60424.081153588 2024-04-24T01:56:51.669981+00:00 19994330.275000039488 28999999.977999929339 27869999.945999979973 3965444.995000004768 60424.081165242 2024-04-24T01:56:52.676860+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3963664.973000050057 60424.081176717 2024-04-24T01:56:53.668363+00:00 19994330.274999979883 28999999.997000098228 27869999.927999969572 3962934.044999957085 60424.081188377 2024-04-24T01:56:54.675739+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3965237.059000014793 60424.081199847 2024-04-24T01:56:55.666746+00:00 19994330.274999979883 29000000.043999910355 27870000.031000021845 3965141.072999954224 60424.081211506 2024-04-24T01:56:56.674121+00:00 19994330.274000048637 28999999.973000049591 27870000.028999920934 3959956.942000031006 60424.081222976 2024-04-24T01:56:57.665128+00:00 19994330.275999899954 28999998.985999941826 27870000.008000019938 3960752.961999999825 60424.081234635 2024-04-24T01:56:58.672504+00:00 19994330.275000099093 28999998.999000068754 27869999.945000048727 3963064.000000000000 60424.081246105 2024-04-24T01:56:59.663510+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3962483.910999999847 60424.081257765 2024-04-24T01:57:00.670886+00:00 19994330.279999971390 29000000.024999979883 27870000.039000030607 3964291.044000002090 60424.081269419 2024-04-24T01:57:01.677765+00:00 19994330.271000031382 28999999.983999971300 27870000.007999900728 3961032.062999996822 60424.081280895 2024-04-24T01:57:02.669268+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3964565.942999999970 60424.081292554 2024-04-24T01:57:03.676643+00:00 19994330.273999929428 29000000.003000020981 27870000.008000019938 3964107.036000002176 60424.081304024 2024-04-24T01:57:04.667651+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3963445.960000000894 60424.081315683 2024-04-24T01:57:05.675026+00:00 19994330.276000019163 29000000.005000110716 27869999.978999968618 3963120.034999995958 60424.081327159 2024-04-24T01:57:06.666529+00:00 19994330.272999998182 29000000.011999960989 27870000.026000019163 3956787.991000004113 60424.081338813 2024-04-24T01:57:07.673409+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3962188.032999999821 60424.081350288 2024-04-24T01:57:08.664912+00:00 19994330.276000019163 28999999.976000070572 27869999.935000058264 3959867.846999994945 60424.081361942 2024-04-24T01:57:09.671791+00:00 19994330.273999929428 29000000.006000038236 27870000.054000020027 3961765.149000003934 60424.081373418 2024-04-24T01:57:10.663294+00:00 19994330.280000090599 29000000.011999998242 27869999.947999950498 3966463.016999997199 60424.081385071 2024-04-24T01:57:11.670173+00:00 19994330.276999950409 28999999.969000000507 27870000.028000000864 3961296.910000003874 60424.081396731 2024-04-24T01:57:12.677548+00:00 19994330.272999998182 29000000.010999988765 27869999.997000001371 3961448.941999994218 60424.081408206 2024-04-24T01:57:13.669052+00:00 19994330.276000019163 29000000.019000008702 27870000.052000001073 3965797.084000005852 60424.081419860 2024-04-24T01:57:14.675931+00:00 19994330.274999979883 28999999.969000011683 27869999.981999989599 3960545.912000000011 60424.081431336 2024-04-24T01:57:15.667434+00:00 19994330.279999971390 29000000.008999969810 27870000.018000010401 3959326.062999994028 60424.081442995 2024-04-24T01:57:16.674809+00:00 19994330.274999979883 29000000.013999998569 27869999.944999989122 3961485.097000002861 60424.081454466 2024-04-24T01:57:17.665816+00:00 19994330.277000069618 28999999.968000020832 27870000.043999999762 3956785.915999994148 60424.081466125 2024-04-24T01:57:18.673191+00:00 19994330.273999929428 29000000.056999981403 27869999.991000000387 3958268.009000002872 60424.081477595 2024-04-24T01:57:19.664199+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3963527.974000006914 60424.081489254 2024-04-24T01:57:20.671574+00:00 19994330.277000069618 28999999.937999960035 27869999.971000019461 3960066.064999998081 60424.081500908 2024-04-24T01:57:21.678453+00:00 19994330.276999998838 29000000.050999999046 27870000.018999990076 3965786.914999992121 60424.081512384 2024-04-24T01:57:22.669956+00:00 19994330.278000000864 28999999.940000001341 27869999.899999979883 3961530.142000005115 60424.081524037 2024-04-24T01:57:23.676835+00:00 19994330.276000000536 29000000.021000031382 27870000.071000039577 3962732.805000007153 60424.081535513 2024-04-24T01:57:24.668341+00:00 19994330.274000000209 28999999.977999988943 27869999.997999969870 3963485.126999989152 60424.081547167 2024-04-24T01:57:25.675217+00:00 19994330.274999991059 28999999.009999990463 27869999.983000040054 3959353.955999999773 60424.081558642 2024-04-24T01:57:26.666721+00:00 19994330.275000009686 28999999.999000009149 27870000.004000011832 3957198.047000005841 60424.081570302 2024-04-24T01:57:27.674096+00:00 19994330.276999998838 29000000.016000028700 27870000.065999981016 3961686.037000000011 60424.081581772 2024-04-24T01:57:28.665103+00:00 19994330.275999989361 28999999.993999961764 27869999.934000018984 3960979.973999992013 60424.081593432 2024-04-24T01:57:29.672479+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3960020.985000013839 60424.081604902 2024-04-24T01:57:30.663486+00:00 19994330.272999998182 29000000.001999970526 27869999.993999961764 3961570.910999997985 60424.081616561 2024-04-24T01:57:31.670861+00:00 19994330.274000018835 29000000.001000050455 27869999.987000048161 3960952.981999992859 60424.081628215 2024-04-24T01:57:32.677740+00:00 19994330.280999988317 28999999.998999949545 27870000.062999960035 3960044.108000009786 60424.081639690 2024-04-24T01:57:33.669243+00:00 19994330.275000009686 29000000.027000069618 27869999.922999981791 3958625.090000004042 60424.081651344 2024-04-24T01:57:34.676124+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3955675.986000000965 60424.081662820 2024-04-24T01:57:35.667626+00:00 19994330.275999959558 29000000.018000010401 27870000.034000039101 3963816.941999971867 60424.081674479 2024-04-24T01:57:36.675001+00:00 19994330.275000039488 29000000.000999931246 27869999.984999898821 3964585.018000007141 60424.081685949 2024-04-24T01:57:37.666008+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3958999.930000007153 60424.081697608 2024-04-24T01:57:38.673384+00:00 19994330.273999989033 28999999.014000058174 27870000.004000071436 3961977.131000012159 60424.081709079 2024-04-24T01:57:39.664390+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3959518.973999977112 60424.081720738 2024-04-24T01:57:40.671766+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3962720.989000021946 60424.081732208 2024-04-24T01:57:41.662773+00:00 19994330.278999980539 28999999.963000059128 27869999.939000010490 3964483.972000002861 60424.081743868 2024-04-24T01:57:42.670148+00:00 19994330.272000011057 29000000.038999918848 27870000.001999970526 3960012.038999975193 60424.081755527 2024-04-24T01:57:43.677523+00:00 19994330.275999959558 29000000.009999990463 27870000.044999960810 3961370.904000014067 60424.081766997 2024-04-24T01:57:44.668531+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3959572.954999982845 60424.081778656 2024-04-24T01:57:45.675906+00:00 19994330.277000010014 29000000.036000009626 27870000.054000020027 3960023.087000011932 60424.081790126 2024-04-24T01:57:46.666913+00:00 19994330.275000039488 28999999.983999971300 27869999.993000030518 3957469.999000012875 60424.081801786 2024-04-24T01:57:47.674289+00:00 19994330.274999979883 28999998.984000001103 27869999.970999959856 3958670.027999997139 60424.081813256 2024-04-24T01:57:48.665295+00:00 19994330.276000019163 28999999.978999998420 27869999.999000068754 3958711.954999982845 60424.081824915 2024-04-24T01:57:49.672670+00:00 19994330.273999929428 29000000.010999988765 27869999.952999949455 3965938.974000006914 60424.081836391 2024-04-24T01:57:50.664174+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3962923.069000006188 60424.081848045 2024-04-24T01:57:51.671053+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3960392.953000009060 60424.081859699 2024-04-24T01:57:52.677932+00:00 19994330.273999929428 29000000.013999998569 27869999.977000009269 3960721.991999983788 60424.081871174 2024-04-24T01:57:53.669435+00:00 19994330.275000099093 28999999.997999999672 27870000.001999989152 3963356.000000000000 60424.081882834 2024-04-24T01:57:54.676811+00:00 19994330.276999950409 28999999.016999989748 27870000.071000009775 3964741.016000003088 60424.081894304 2024-04-24T01:57:55.667818+00:00 19994330.274999979883 28999998.982000019401 27869999.986000001431 3961958.944999992847 60424.081905963 2024-04-24T01:57:56.675193+00:00 19994330.276000019163 29000000.018999990076 27869999.949999991804 3960956.960999995004 60424.081917439 2024-04-24T01:57:57.666696+00:00 19994330.278000000864 28999999.987999979407 27869999.995999988168 3961860.111000000965 60424.081929098 2024-04-24T01:57:58.674072+00:00 19994330.277000069618 28999999.994000021368 27870000.028000030667 3955896.974000006914 60424.081940568 2024-04-24T01:57:59.665079+00:00 19994330.273999929428 29000000.028999980539 27869999.995999988168 3960744.008000016212 60424.081952227 2024-04-24T01:58:00.672454+00:00 19994330.277000069618 28999999.962000008672 27869999.968000020832 3958224.855999975931 60424.081963697 2024-04-24T01:58:01.663461+00:00 19994330.276999950409 29000000.013000011444 27870000.043999969959 3963678.184000014793 60424.081975357 2024-04-24T01:58:02.670836+00:00 19994330.274000048637 28999999.972999989986 27869999.989000018686 3964402.982999979984 60424.081987010 2024-04-24T01:58:03.677715+00:00 19994330.276999950409 29000000.033999979496 27870000.005999978632 3962814.063000022899 60424.081998486 2024-04-24T01:58:04.669218+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3961027.918000013102 60424.082010140 2024-04-24T01:58:05.676098+00:00 19994330.274000048637 29000000.024000048637 27870000.018999990076 3961276.020999968052 60424.082021615 2024-04-24T01:58:06.667601+00:00 19994330.274000048637 28999999.998000029474 27870000.032000008970 3962320.934000014793 60424.082033275 2024-04-24T01:58:07.674977+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3959474.036000012886 60424.082044745 2024-04-24T01:58:08.665983+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3958061.002999960911 60424.082056405 2024-04-24T01:58:09.673359+00:00 19994330.281000021845 28999999.993000030518 27869999.977000061423 3960728.032000004780 60424.082067875 2024-04-24T01:58:10.664366+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3965805.938000022899 60424.082079534 2024-04-24T01:58:11.671741+00:00 19994330.270000100136 28999999.993000030518 27869999.996999979019 3959295.079999982845 60424.082091010 2024-04-24T01:58:12.663244+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3958216.902000010014 60424.082102663 2024-04-24T01:58:13.670123+00:00 19994330.278999920934 29000000.003000020981 27870000.019000049680 3961584.013999999035 60424.082114323 2024-04-24T01:58:14.677498+00:00 19994330.276000019163 28999999.990000009537 27869999.997999910265 3959773.986000000965 60424.082125799 2024-04-24T01:58:15.669002+00:00 19994330.274999998510 28999999.990999940783 27869999.979000091553 3962748.109000027180 60424.082137452 2024-04-24T01:58:16.675881+00:00 19994330.274999998510 29000000.013000011444 27870000.024999979883 3961169.916999996174 60424.082148928 2024-04-24T01:58:17.667384+00:00 19994330.278999999166 29000000.016999959946 27870000.011999960989 3960510.965999960899 60424.082160582 2024-04-24T01:58:18.674263+00:00 19994330.272999990731 28999999.968000050634 27869999.907999988645 3965906.087000011932 60424.082172058 2024-04-24T01:58:19.665767+00:00 19994330.280000001192 28999999.993000030518 27870000.055000070482 3961863.920000017155 60424.082183711 2024-04-24T01:58:20.672646+00:00 19994330.277000010014 29000000.028000000864 27870000.020999908447 3962949.048999965191 60424.082195187 2024-04-24T01:58:21.664149+00:00 19994330.273999989033 28999999.935999989510 27869999.963999990374 3961459.965000032913 60424.082206841 2024-04-24T01:58:22.671028+00:00 19994330.272999998182 29000000.028999920934 27870000.064000010490 3963002.069999992847 60424.082218316 2024-04-24T01:58:23.662531+00:00 19994330.275000009686 29000000.032000061125 27869999.955000039190 3964593.060999989975 60424.082229970 2024-04-24T01:58:24.669411+00:00 19994330.277000010014 28999999.984000001103 27870000.069000009447 3962120.842000008095 60424.082241629 2024-04-24T01:58:25.676785+00:00 19994330.274999979883 29000000.004999998957 27869999.909000039101 3954673.049000024796 60424.082253099 2024-04-24T01:58:26.667793+00:00 19994330.279000010341 29000000.017000000924 27870000.069999929518 3962948.991999983788 60424.082264759 2024-04-24T01:58:27.675168+00:00 19994330.277000010014 28999999.977000001818 27869999.942000031471 3961197.070999979973 60424.082276229 2024-04-24T01:58:28.666175+00:00 19994330.272999998182 28999999.984000001103 27870000.003000020981 3960992.972999989986 60424.082287888 2024-04-24T01:58:29.673550+00:00 19994330.274999979883 29000000.020000010729 27870000.021999958903 3960086.018000007141 60424.082299364 2024-04-24T01:58:30.665054+00:00 19994330.277000010014 29000000.003999978304 27870000.026000000536 3960200.013999999035 60424.082311018 2024-04-24T01:58:31.671933+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3959905.980000019073 60424.082322493 2024-04-24T01:58:32.663436+00:00 19994330.275999959558 29000000.003999978304 27869999.938000008464 3959804.962999999989 60424.082334153 2024-04-24T01:58:33.670811+00:00 19994330.275000039488 28999999.975000020117 27870000.018000010401 3965112.010999978054 60424.082345623 2024-04-24T01:58:34.661818+00:00 19994330.274999979883 29000000.021000031382 27869999.998999979347 3961284.012000023853 60424.082357282 2024-04-24T01:58:35.669194+00:00 19994330.275000039488 28999999.984999950975 27870000.008000019938 3955809.967999995220 60424.082368936 2024-04-24T01:58:36.676073+00:00 19994330.275999959558 29000000.013000011444 27870000.023999989033 3960387.005999981891 60424.082380412 2024-04-24T01:58:37.667576+00:00 19994330.278000000864 29000000.021000031382 27869999.974999990314 3964214.955000042915 60424.082392065 2024-04-24T01:58:38.674455+00:00 19994330.278000000864 28999999.981999989599 27870000.053000029176 3962794.957999945153 60424.082403541 2024-04-24T01:58:39.665959+00:00 19994330.275000039488 29000000.029999971390 27869999.927999969572 3966694.165000020992 60424.082415201 2024-04-24T01:58:40.673334+00:00 19994330.274999979883 28999999.963999990374 27870000.010999981314 3967116.939999998081 60424.082426670 2024-04-24T01:58:41.664341+00:00 19994330.274000048637 28999999.973999980837 27869999.993000030518 3961801.986000000965 60424.082438330 2024-04-24T01:58:42.671716+00:00 19994330.279999971390 29000000.028000000864 27869999.986000001431 3963975.954999982845 60424.082449800 2024-04-24T01:58:43.662723+00:00 19994330.272999998182 29000000.012000080198 27870000.053999960423 3962065.072000027169 60424.082461460 2024-04-24T01:58:44.670098+00:00 19994330.276999950409 28999999.992999911308 27869999.949000000954 3963634.045000017155 60424.082473113 2024-04-24T01:58:45.676978+00:00 19994330.278000000864 29000000.007000088692 27870000.059999998659 3965315.865000010002 60424.082484589 2024-04-24T01:58:46.668481+00:00 19994330.269999980927 28999999.985000010580 27869999.902000010014 3965643.070999979973 60424.082496248 2024-04-24T01:58:47.675856+00:00 19994330.278000120074 28999999.000000000000 27870000.055999990553 3963989.917999982834 60424.082507718 2024-04-24T01:58:48.666863+00:00 19994330.276999950409 29000000.018999930471 27870000.005000051111 3968238.088999987114 60424.082519378 2024-04-24T01:58:49.674239+00:00 19994330.278000000864 28999998.983999971300 27869999.962000008672 3968451.020000040997 60424.082530848 2024-04-24T01:58:50.665247+00:00 19994330.272999998182 29000000.024000048637 27870000.082999940962 3964966.984999955166 60424.082542507 2024-04-24T01:58:51.672620+00:00 19994330.276000019163 28999999.980000019073 27869999.960000038147 3967036.939000010025 60424.082553977 2024-04-24T01:58:52.663628+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3961768.015000044834 60424.082565636 2024-04-24T01:58:53.671003+00:00 19994330.279000040144 28999999.000000000000 27870000.041000008583 3966083.042999982834 60424.082577107 2024-04-24T01:58:54.662010+00:00 19994330.272999998182 29000000.003999948502 27869999.935999989510 3965216.921999990940 60424.082588766 2024-04-24T01:58:55.669385+00:00 19994330.276999950409 28999999.993000030518 27870000.021000031382 3966902.987999976147 60424.082600425 2024-04-24T01:58:56.676761+00:00 19994330.276999950409 29000000.037000060081 27870000.028999920934 3962999.075000048149 60424.082611896 2024-04-24T01:58:57.667768+00:00 19994330.275000099093 28999999.977999929339 27870000.016000028700 3964390.991999983788 60424.082623555 2024-04-24T01:58:58.675143+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3965578.976000010967 60424.082635025 2024-04-24T01:58:59.666150+00:00 19994330.276999950409 28999999.996000051498 27870000.054999951273 3963701.981999992859 60424.082646684 2024-04-24T01:59:00.673526+00:00 19994330.279000040144 29000000.010999921709 27869999.981999989599 3961582.013999999035 60424.082658160 2024-04-24T01:59:01.665029+00:00 19994330.272999998182 28999999.958999998868 27869999.948000069708 3960923.953999996185 60424.082669814 2024-04-24T01:59:02.671908+00:00 19994330.276000019163 28999999.997000001371 27869999.983999971300 3962245.065999985207 60424.082681289 2024-04-24T01:59:03.663411+00:00 19994330.275999899954 29000000.028000000864 27870000.023999929428 3967222.019999980927 60424.082692943 2024-04-24T01:59:04.670290+00:00 19994330.274000048637 29000000.004999998957 27870000.017000079155 3962747.947000027169 60424.082704419 2024-04-24T01:59:05.661793+00:00 19994330.274999979883 28999999.969999998808 27869999.985999941826 3962007.998000026215 60424.082716078 2024-04-24T01:59:06.669169+00:00 19994330.277000069618 28999999.983000010252 27869999.962000008672 3966743.108999968041 60424.082727732 2024-04-24T01:59:07.676048+00:00 19994330.278000000864 29000000.046999990940 27869999.999000068754 3961013.002000033855 60424.082739208 2024-04-24T01:59:08.667551+00:00 19994330.275999899954 28999999.981000009924 27870000.041999999434 3962205.893999993801 60424.082750867 2024-04-24T01:59:09.674926+00:00 19994330.274999998510 29000000.047999981791 27869999.984000001103 3964193.953999996185 60424.082762337 2024-04-24T01:59:10.665933+00:00 19994330.274999998510 28999999.949000000954 27870000.000999998301 3967048.034999967087 60424.082773997 2024-04-24T01:59:11.673308+00:00 19994330.276999998838 29000000.009999990463 27870000.038999989629 3961237.046000062954 60424.082785467 2024-04-24T01:59:12.664316+00:00 19994330.276000011712 29000000.011000040919 27869999.978000000119 3962702.023000001907 60424.082797126 2024-04-24T01:59:13.671691+00:00 19994330.276999998838 29000000.023999989033 27870000.037000000477 3963078.936999917030 60424.082808596 2024-04-24T01:59:14.662698+00:00 19994330.276999998838 28999999.971000019461 27869999.946000009775 3963924.023000001907 60424.082820255 2024-04-24T01:59:15.670073+00:00 19994330.271999999881 28999999.971999999136 27869999.986999988556 3967692.004999995232 60424.082831731 2024-04-24T01:59:16.661577+00:00 19994330.277000010014 29000000.042999979109 27870000.013999998569 3964551.011000037193 60424.082843385 2024-04-24T01:59:17.668456+00:00 19994330.277000010014 28999999.982999980450 27870000.046999990940 3964196.942000031006 60424.082855044 2024-04-24T01:59:18.675831+00:00 19994330.276999980211 28999999.005999978632 27869999.970000028610 3963441.018999934196 60424.082866514 2024-04-24T01:59:19.666838+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3962446.069000006188 60424.082878174 2024-04-24T01:59:20.674213+00:00 19994330.274000018835 28999999.991999980062 27869999.964999970049 3963341.029999970924 60424.082889643 2024-04-24T01:59:21.665221+00:00 19994330.272999968380 29000000.012000080198 27870000.031000021845 3962554.981000065804 60424.082901303 2024-04-24T01:59:22.672596+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3960832.978999971878 60424.082912779 2024-04-24T01:59:23.664099+00:00 19994330.276000019163 28999999.972999930382 27869999.967999991030 3962105.065999985207 60424.082924433 2024-04-24T01:59:24.670978+00:00 19994330.278999980539 29000000.001000050455 27870000.020999971777 3962514.938000082970 60424.082935908 2024-04-24T01:59:25.662481+00:00 19994330.274999979883 29000000.024999979883 27869999.981000009924 3961451.961999893188 60424.082947568 2024-04-24T01:59:26.669856+00:00 19994330.272999998182 28999999.980000019073 27870000.020000040531 3965058.994000076782 60424.082959038 2024-04-24T01:59:27.660864+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3964177.981999992859 60424.082970697 2024-04-24T01:59:28.668239+00:00 19994330.276000019163 29000000.037000060081 27869999.982999920845 3961770.027999997139 60424.082982351 2024-04-24T01:59:29.675118+00:00 19994330.275999959558 28999999.973999980837 27869999.953999999911 3961217.070999979973 60424.082993827 2024-04-24T01:59:30.666621+00:00 19994330.277000010014 28999999.985999941826 27869999.977000001818 3958826.973000050057 60424.083005486 2024-04-24T01:59:31.673997+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3956703.008000016212 60424.083016956 2024-04-24T01:59:32.665004+00:00 19994330.272999998182 29000000.019999980927 27869999.996999979019 3964567.995999931823 60424.083028615 2024-04-24T01:59:33.672379+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3958000.070999979973 60424.083040086 2024-04-24T01:59:34.663386+00:00 19994330.273999989033 29000000.006000038236 27869999.985000010580 3961840.864000082016 60424.083051745 2024-04-24T01:59:35.670761+00:00 19994330.277999941260 28999999.990000009537 27870000.019999980927 3963842.072999954224 60424.083063215 2024-04-24T01:59:36.661769+00:00 19994330.279000040144 29000000.007999900728 27870000.052999969572 3957190.952000021935 60424.083074874 2024-04-24T01:59:37.669144+00:00 19994330.274000048637 29000000.018000010401 27869999.953000068665 3960952.993000030983 60424.083086528 2024-04-24T01:59:38.676023+00:00 19994330.275999899954 28999999.978999998420 27869999.980000019073 3960340.986999989022 60424.083098004 2024-04-24T01:59:39.667526+00:00 19994330.274000048637 29000000.003000009805 27869999.988999959081 3959972.059999942780 60424.083109663 2024-04-24T01:59:40.674901+00:00 19994330.274999979883 28999999.984999999404 27870000.021999958903 3963351.998999952804 60424.083121133 2024-04-24T01:59:41.665908+00:00 19994330.278000000864 29000000.006999980658 27870000.018000010401 3961100.990000010002 60424.083132793 2024-04-24T01:59:42.673284+00:00 19994330.275000099093 29000000.018000010401 27870000.021000031382 3963137.901000022888 60424.083144262 2024-04-24T01:59:43.664291+00:00 19994330.278999920934 28999999.985000010580 27869999.950000051409 3963132.098999977112 60424.083155922 2024-04-24T01:59:44.671666+00:00 19994330.274000048637 28999999.977000001818 27870000.041000008583 3963514.998000026215 60424.083167392 2024-04-24T01:59:45.662673+00:00 19994330.273999929428 29000000.046000000089 27869999.985999941826 3963442.962000011932 60424.083179052 2024-04-24T01:59:46.670049+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3958657.014000058174 60424.083190521 2024-04-24T01:59:47.661056+00:00 19994330.276000019163 28999999.962999999523 27869999.978000000119 3962190.930999993812 60424.083202181 2024-04-24T01:59:48.668431+00:00 19994330.276000019163 29000000.055999990553 27870000.010999999940 3964513.118999958038 60424.083213841 2024-04-24T01:59:49.675806+00:00 19994330.274000048637 28999999.954999979585 27869999.993999999017 3963244.927999972831 60424.083225310 2024-04-24T01:59:50.666813+00:00 19994330.276999950409 28999999.012000020593 27869999.993999991566 3961180.027000070084 60424.083236970 2024-04-24T01:59:51.674189+00:00 19994330.276000019163 28999999.945999979973 27869999.941000010818 3960677.055999993812 60424.083248446 2024-04-24T01:59:52.665692+00:00 19994330.273999929428 29000000.040000021458 27870000.099999990314 3965428.995000004768 60424.083260099 2024-04-24T01:59:53.672571+00:00 19994330.276000019163 29000000.029999971390 27869999.951999988407 3959615.947999954224 60424.083271575 2024-04-24T01:59:54.664074+00:00 19994330.279999971390 28999999.954000059515 27869999.930000010878 3964314.052999972831 60424.083283229 2024-04-24T01:59:55.670953+00:00 19994330.272999998182 29000000.005999978632 27870000.011000011116 3960300.939000010025 60424.083294705 2024-04-24T01:59:56.662456+00:00 19994330.276000019163 29000000.001999970526 27870000.084999978542 3965587.991000055801 60424.083306358 2024-04-24T01:59:57.669335+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3963571.001999973785 60424.083317834 2024-04-24T01:59:58.660839+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3958105.998999952804 60424.083329493 2024-04-24T01:59:59.668214+00:00 19994330.276999950409 29000000.013000011444 27869999.956000030041 3964075.054000020027 60424.083341147 2024-04-24T02:00:00.675093+00:00 19994330.272999998182 29000000.006000038236 27870000.020999971777 3954822.958000063896 60424.083352623 2024-04-24T02:00:01.666597+00:00 19994330.278000000864 28999998.990000009537 27869999.998000029474 3959508.026999949943 60424.083364276 2024-04-24T02:00:02.673476+00:00 19994330.271000031382 29000000.008000019938 27869999.999000009149 3959248.955000042915 60424.083375752 2024-04-24T02:00:03.664979+00:00 19994330.278000000864 28999999.998000029474 27869999.992999970913 3957178.054999948014 60424.083387406 2024-04-24T02:00:04.671858+00:00 19994330.276999998838 28999999.989999890327 27870000.020000040531 3959679.837000011932 60424.083398881 2024-04-24T02:00:05.663361+00:00 19994330.276999998838 29000000.011000040919 27869999.969999969006 3956745.157999991905 60424.083410541 2024-04-24T02:00:06.670736+00:00 19994330.274999991059 28999999.960000038147 27870000.031999949366 3961311.052999972831 60424.083422011 2024-04-24T02:00:07.661744+00:00 19994330.276000011712 29000000.023999929428 27869999.987000111490 3957323.860000013839 60424.083433670 2024-04-24T02:00:08.669119+00:00 19994330.274999991059 28999999.999000068754 27869999.985999941826 3955391.083000063896 60424.083445324 2024-04-24T02:00:09.675998+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3957630.010999917984 60424.083456800 2024-04-24T02:00:10.667501+00:00 19994330.272000011057 28999999.999000068754 27870000.019000049680 3958035.966000080109 60424.083468453 2024-04-24T02:00:11.674380+00:00 19994330.280000001192 28999999.972999930382 27869999.960000038147 3958348.059000014793 60424.083479929 2024-04-24T02:00:12.665883+00:00 19994330.275000009686 29000000.036000009626 27870000.000999931246 3961903.966999887954 60424.083491583 2024-04-24T02:00:13.672763+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3957760.914000033867 60424.083503059 2024-04-24T02:00:14.664266+00:00 19994330.275000009686 28999999.986999988556 27869999.925999999046 3959270.157000064850 60424.083514718 2024-04-24T02:00:15.671641+00:00 19994330.278999980539 29000000.015999998897 27870000.070999979973 3960515.870000004768 60424.083526188 2024-04-24T02:00:16.662648+00:00 19994330.275000039488 28999999.960000000894 27869999.965000029653 3959871.087999939919 60424.083537848 2024-04-24T02:00:17.670024+00:00 19994330.274999979883 29000000.028000000864 27870000.026999950409 3963426.967000008095 60424.083549323 2024-04-24T02:00:18.661527+00:00 19994330.276000019163 28999999.993999999017 27869999.953999999911 3964883.960000038147 60424.083560977 2024-04-24T02:00:19.668406+00:00 19994330.275999959558 29000000.039000000805 27870000.106000069529 3958751.993999958038 60424.083572636 2024-04-24T02:00:20.675781+00:00 19994330.276000019163 28999999.981999989599 27869999.934999939054 3957632.953999996185 60424.083584107 2024-04-24T02:00:21.666788+00:00 19994330.273999989033 28999999.969000011683 27869999.984000090510 3958590.162000060081 60424.083595766 2024-04-24T02:00:22.674164+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3956460.868999958038 60424.083607242 2024-04-24T02:00:23.665666+00:00 19994330.277000010014 29000000.002999991179 27870000.047999981791 3958484.039000033867 60424.083618895 2024-04-24T02:00:24.672545+00:00 19994330.276000019163 29000000.039000030607 27870000.036000009626 3963408.898000001907 60424.083630371 2024-04-24T02:00:25.664049+00:00 19994330.273999989033 28999999.971999999136 27869999.967999998480 3957616.133999944199 60424.083642025 2024-04-24T02:00:26.670928+00:00 19994330.275999959558 29000000.008999940008 27870000.050000000745 3961699.000000000000 60424.083653500 2024-04-24T02:00:27.662432+00:00 19994330.277000010014 28999999.981000009924 27869999.932999998331 3960767.027999997139 60424.083665154 2024-04-24T02:00:28.669311+00:00 19994330.275000039488 28999999.998000029474 27870000.043000001460 3961058.907999991905 60424.083676630 2024-04-24T02:00:29.660814+00:00 19994330.278000000864 29000000.012000020593 27869999.954000011086 3960569.950999975204 60424.083688283 2024-04-24T02:00:30.667693+00:00 19994330.276000019163 28999999.987999979407 27869999.998999979347 3954845.083999990951 60424.083699943 2024-04-24T02:00:31.675068+00:00 19994330.274999979883 28999999.985000010580 27870000.011999990791 3958453.064000010025 60424.083711419 2024-04-24T02:00:32.666572+00:00 19994330.273999929428 29000000.002000030130 27869999.978999998420 3962065.935999989975 60424.083723072 2024-04-24T02:00:33.673451+00:00 19994330.276000019163 29000000.033999919891 27870000.032000008970 3962529.047000051010 60424.083734548 2024-04-24T02:00:34.664954+00:00 19994330.279000040144 28999999.970000028610 27869999.959999978542 3958920.911000012886 60424.083746202 2024-04-24T02:00:35.671833+00:00 19994330.274999979883 29000000.021000031382 27870000.056000050157 3954713.978999971878 60424.083757678 2024-04-24T02:00:36.663336+00:00 19994330.274000048637 29000000.006999969482 27869999.940999981016 3959890.111999989022 60424.083769337 2024-04-24T02:00:37.670711+00:00 19994330.276999950409 28999999.988000039011 27870000.055000010878 3958405.971000074875 60424.083780807 2024-04-24T02:00:38.661718+00:00 19994330.276000019163 29000000.011999960989 27869999.992999970913 3958112.959999918938 60424.083792466 2024-04-24T02:00:39.669094+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3959189.973999977112 60424.083803936 2024-04-24T02:00:40.660101+00:00 19994330.276999950409 28999999.967999938875 27870000.009999990463 3958156.045000075828 60424.083815596 2024-04-24T02:00:41.667476+00:00 19994330.277000069618 28999999.981000069529 27870000.017000019550 3956286.906999946106 60424.083827250 2024-04-24T02:00:42.674356+00:00 19994330.273999929428 29000000.018999930471 27869999.945999979973 3957898.053000092972 60424.083838725 2024-04-24T02:00:43.665859+00:00 19994330.276000019163 29000000.019000049680 27870000.051999989897 3956937.983999968041 60424.083850385 2024-04-24T02:00:44.673234+00:00 19994330.274999979883 28999999.969999909401 27869999.988000039011 3955250.049999951851 60424.083861855 2024-04-24T02:00:45.664241+00:00 19994330.277000069618 28999999.983000040054 27870000.001999970526 3962045.017000079155 60424.083873514 2024-04-24T02:00:46.671616+00:00 19994330.275999899954 29000000.016999959946 27869999.998000029474 3964653.965999960899 60424.083884984 2024-04-24T02:00:47.662623+00:00 19994330.275000099093 29000000.017000079155 27869999.975000020117 3959971.970999956131 60424.083896643 2024-04-24T02:00:48.669999+00:00 19994330.273999929428 28999999.980999950320 27869999.981999989599 3957226.989000082016 60424.083908114 2024-04-24T02:00:49.661006+00:00 19994330.276000019163 28999999.983000040054 27869999.972999930382 3958871.089999914169 60424.083919773 2024-04-24T02:00:50.668381+00:00 19994330.274999979883 29000000.057999968529 27870000.092000011355 3956549.983000040054 60424.083931243 2024-04-24T02:00:51.659388+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3962433.968999981880 60424.083942902 2024-04-24T02:00:52.666763+00:00 19994330.278000000864 28999999.958000000566 27869999.935000058264 3956185.019999980927 60424.083954556 2024-04-24T02:00:53.673643+00:00 19994330.276000019163 29000000.055999990553 27870000.003000020981 3960923.000000000000 60424.083966032 2024-04-24T02:00:54.665146+00:00 19994330.272999998182 28999999.969999998808 27870000.069000009447 3961985.000000000000 60424.083977691 2024-04-24T02:00:55.672520+00:00 19994330.276999950409 28999999.988000020385 27869999.917999979109 3961526.984000086784 60424.083989161 2024-04-24T02:00:56.663528+00:00 19994330.280000001192 28999999.014999989420 27870000.000000000000 3959590.037999988068 60424.084000821 2024-04-24T02:00:57.670903+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3955930.951999903191 60424.084012290 2024-04-24T02:00:58.661910+00:00 19994330.276000000536 29000000.003000020981 27869999.993000030518 3957505.067000031006 60424.084023950 2024-04-24T02:00:59.669285+00:00 19994330.275999989361 28999999.996999979019 27870000.030999898911 3955691.983000040054 60424.084035420 2024-04-24T02:01:00.660293+00:00 19994330.276000011712 29000000.011999990791 27869999.988000039011 3956761.051999927033 60424.084047080 2024-04-24T02:01:01.667668+00:00 19994330.271999999881 29000000.003000020981 27869999.965999960899 3953829.938000082970 60424.084058733 2024-04-24T02:01:02.674547+00:00 19994330.280000001192 28999999.986999988556 27870000.059000018984 3955351.939000010025 60424.084070209 2024-04-24T02:01:03.666051+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3961084.118999958038 60424.084081863 2024-04-24T02:01:04.672930+00:00 19994330.273999989033 28999999.976000010967 27870000.006000000983 3960254.944000006188 60424.084093338 2024-04-24T02:01:05.664433+00:00 19994330.274000018835 29000000.004999998957 27869999.997999999672 3955394.988999962807 60424.084104998 2024-04-24T02:01:06.671808+00:00 19994330.276999980211 29000000.014999989420 27870000.003999989480 3959728.945999979973 60424.084116468 2024-04-24T02:01:07.662815+00:00 19994330.275000009686 28999999.991000000387 27869999.987999990582 3959804.013000010978 60424.084128127 2024-04-24T02:01:08.670190+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3960177.077000021935 60424.084139597 2024-04-24T02:01:09.661198+00:00 19994330.275000039488 29000000.011999960989 27870000.011999990791 3958550.965999960899 60424.084151257 2024-04-24T02:01:10.668573+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3958544.994000076782 60424.084162727 2024-04-24T02:01:11.659580+00:00 19994330.272000011057 28999999.988000039011 27870000.011000011116 3964122.990999937057 60424.084174386 2024-04-24T02:01:12.666955+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3958290.032999991905 60424.084186040 2024-04-24T02:01:13.673835+00:00 19994330.279999971390 28999999.980999950320 27869999.984000030905 3962872.917000054847 60424.084197516 2024-04-24T02:01:14.665338+00:00 19994330.277000010014 28999999.995000001043 27870000.041999999434 3959377.103999971878 60424.084209169 2024-04-24T02:01:15.672216+00:00 19994330.272999998182 29000000.001999970526 27869999.989000018686 3959034.009999989998 60424.084220645 2024-04-24T02:01:16.663720+00:00 19994330.276000019163 28999998.993000030518 27869999.970999959856 3959741.901000022888 60424.084232304 2024-04-24T02:01:17.671095+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3958829.792000054847 60424.084243774 2024-04-24T02:01:18.662103+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3958236.269999980927 60424.084255428 2024-04-24T02:01:19.668982+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3960386.978999971878 60424.084266904 2024-04-24T02:01:20.660485+00:00 19994330.277000010014 29000000.009000059217 27869999.962000008672 3958431.955999969970 60424.084278557 2024-04-24T02:01:21.667364+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3960411.083000063896 60424.084290217 2024-04-24T02:01:22.674739+00:00 19994330.273999989033 28999999.977000001818 27870000.006000038236 3958557.975000023842 60424.084301692 2024-04-24T02:01:23.666242+00:00 19994330.272999998182 29000000.041000008583 27870000.028000000864 3957411.075999975204 60424.084313346 2024-04-24T02:01:24.673122+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3957565.898999928962 60424.084324822 2024-04-24T02:01:25.664625+00:00 19994330.276000019163 28999999.985999941826 27869999.962999939919 3962636.075000048149 60424.084336475 2024-04-24T02:01:26.671504+00:00 19994330.276000019163 28999999.021000031382 27870000.019000049680 3957037.973000050057 60424.084347951 2024-04-24T02:01:27.663007+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3961019.900999904145 60424.084359611 2024-04-24T02:01:28.670383+00:00 19994330.277000069618 28999999.998000029474 27870000.037999991328 3960565.115999999922 60424.084371081 2024-04-24T02:01:29.661390+00:00 19994330.273999929428 29000000.028000000864 27870000.029999971390 3957564.962999999989 60424.084382740 2024-04-24T02:01:30.668765+00:00 19994330.274999979883 28999999.975000001490 27869999.958000060171 3960544.994999999180 60424.084394216 2024-04-24T02:01:31.660268+00:00 19994330.280000090599 28999999.991999998689 27869999.983000040054 3957643.930000000168 60424.084405870 2024-04-24T02:01:32.667147+00:00 19994330.275999899954 29000000.045000001788 27870000.051999930292 3961774.058999999892 60424.084417523 2024-04-24T02:01:33.674027+00:00 19994330.275000099093 28999999.981000009924 27869999.978000041097 3958704.968000002205 60424.084428999 2024-04-24T02:01:34.665530+00:00 19994330.275999899954 28999999.997999999672 27869999.965000029653 3960262.967999998014 60424.084440659 2024-04-24T02:01:35.672906+00:00 19994330.275000099093 29000000.016999989748 27870000.047999981791 3962018.960999999195 60424.084452129 2024-04-24T02:01:36.663912+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3957007.074000000954 60424.084463788 2024-04-24T02:01:37.671287+00:00 19994330.276000019163 29000000.002999991179 27870000.021999958903 3962784.990999997128 60424.084475258 2024-04-24T02:01:38.662295+00:00 19994330.276000019163 29000000.012000020593 27869999.981000069529 3959204.955999999773 60424.084486918 2024-04-24T02:01:39.669670+00:00 19994330.278000000864 28999999.968999978155 27870000.051999930292 3958605.080999999773 60424.084498393 2024-04-24T02:01:40.661173+00:00 19994330.272999998182 28999998.999000009149 27869999.973000049591 3956922.916000001132 60424.084510047 2024-04-24T02:01:41.668052+00:00 19994330.274000048637 28999999.978999968618 27869999.968000050634 3961281.134000002872 60424.084521523 2024-04-24T02:01:42.659555+00:00 19994330.275999899954 29000000.015000049025 27870000.006999999285 3962095.907999999821 60424.084533176 2024-04-24T02:01:43.666434+00:00 19994330.281000021845 28999999.998999949545 27869999.986000001431 3961078.049999997020 60424.084544836 2024-04-24T02:01:44.673809+00:00 19994330.276000019163 29000000.020000040531 27870000.039999999106 3959032.038000002969 60424.084556306 2024-04-24T02:01:45.664817+00:00 19994330.272999998182 28999999.002999961376 27869999.984000001103 3958138.947999998927 60424.084567965 2024-04-24T02:01:46.672191+00:00 19994330.274999979883 28999999.988000039011 27869999.993000019342 3958485.935000001919 60424.084579435 2024-04-24T02:01:47.663199+00:00 19994330.276000019163 29000000.003999948502 27869999.980999980122 3959744.042999998201 60424.084591094 2024-04-24T02:01:48.670574+00:00 19994330.274000048637 28999999.968000050634 27869999.995000001043 3960411.951000005007 60424.084602570 2024-04-24T02:01:49.662077+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3957895.070999994874 60424.084614230 2024-04-24T02:01:50.669452+00:00 19994330.278999999166 29000000.013999938965 27870000.003999978304 3960470.976999998093 60424.084625700 2024-04-24T02:01:51.660460+00:00 19994330.274000000209 29000000.003000020981 27869999.993000000715 3963548.984999998938 60424.084637359 2024-04-24T02:01:52.667835+00:00 19994330.274000000209 29000000.046000000089 27870000.039000030607 3959497.990000010002 60424.084648829 2024-04-24T02:01:53.658842+00:00 19994330.276999998838 28999999.940000060946 27869999.953999999911 3957086.088999987114 60424.084660489 2024-04-24T02:01:54.666217+00:00 19994330.276999998838 29000000.025999899954 27870000.069999989122 3954819.947000011802 60424.084672148 2024-04-24T02:01:55.673593+00:00 19994330.275000009686 29000000.002000089735 27869999.982999980450 3958006.971999987960 60424.084683624 2024-04-24T02:01:56.665096+00:00 19994330.275999989361 29000000.026000019163 27869999.971000019461 3953698.058999999892 60424.084695278 2024-04-24T02:01:57.671975+00:00 19994330.278000000864 28999999.956999901682 27870000.042999979109 3959750.388000010978 60424.084706753 2024-04-24T02:01:58.663478+00:00 19994330.272000011057 29000000.004000071436 27869999.956000030041 3958249.571999996901 60424.084718407 2024-04-24T02:01:59.670358+00:00 19994330.275999989361 29000000.009999990463 27869999.959999978542 3959417.042999998201 60424.084729883 2024-04-24T02:02:00.661860+00:00 19994330.280000001192 28999999.995999928564 27870000.050999999046 3960405.976999998093 60424.084741542 2024-04-24T02:02:01.669236+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3961931.057999997865 60424.084753012 2024-04-24T02:02:02.660243+00:00 19994330.271000001580 29000000.003999948502 27870000.017000079155 3963034.976000010967 60424.084764672 2024-04-24T02:02:03.667619+00:00 19994330.272999998182 28999999.927999969572 27869999.925999999046 3960398.947999984026 60424.084776142 2024-04-24T02:02:04.658626+00:00 19994330.278000000864 29000000.054000020027 27870000.090999960899 3959592.974000006914 60424.084787801 2024-04-24T02:02:05.666000+00:00 19994330.275000039488 29000000.006999969482 27869999.937999960035 3960076.041000009049 60424.084799455 2024-04-24T02:02:06.672880+00:00 19994330.278999980539 29000000.021000001580 27870000.004999998957 3960010.986000000965 60424.084810930 2024-04-24T02:02:07.664383+00:00 19994330.277000010014 28999999.978000000119 27870000.028000000864 3961882.048999994993 60424.084822584 2024-04-24T02:02:08.671262+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3959799.954999982845 60424.084834060 2024-04-24T02:02:09.662765+00:00 19994330.272999998182 29000000.008999999613 27870000.016000028700 3960138.925000011921 60424.084845713 2024-04-24T02:02:10.669644+00:00 19994330.278000000864 28999999.996000010520 27869999.978999968618 3958819.071999996901 60424.084857189 2024-04-24T02:02:11.661148+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3959387.000000000000 60424.084868843 2024-04-24T02:02:12.668027+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3957991.112000017893 60424.084880318 2024-04-24T02:02:13.659530+00:00 19994330.275000039488 29000000.000000000000 27869999.965999960899 3960560.839999973774 60424.084891978 2024-04-24T02:02:14.666906+00:00 19994330.278000000864 29000000.013000011444 27870000.015000101179 3957691.059000014793 60424.084903632 2024-04-24T02:02:15.673785+00:00 19994330.273999989033 28999999.962999999523 27869999.984999898821 3960986.967999995220 60424.084915108 2024-04-24T02:02:16.665288+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3965584.942999988794 60424.084926761 2024-04-24T02:02:17.672167+00:00 19994330.273999929428 28999999.986000001431 27870000.001000050455 3960872.117000014056 60424.084938237 2024-04-24T02:02:18.663670+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3963637.911000012886 60424.084949891 2024-04-24T02:02:19.670549+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3960320.012999982107 60424.084961366 2024-04-24T02:02:20.662053+00:00 19994330.277000069618 28999999.988000039011 27870000.075999978930 3958984.017000020016 60424.084973020 2024-04-24T02:02:21.668932+00:00 19994330.273999929428 28999999.995000001043 27869999.954999990761 3959521.026999980211 60424.084984496 2024-04-24T02:02:22.660435+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3960232.960000007879 60424.084996155 2024-04-24T02:02:23.667810+00:00 19994330.277000069618 28999999.996999979019 27869999.991999998689 3963881.113999993075 60424.085007625 2024-04-24T02:02:24.658817+00:00 19994330.275999899954 29000000.000000000000 27870000.008999999613 3959645.018999993801 60424.085019285 2024-04-24T02:02:25.666193+00:00 19994330.276000019163 28999999.009999990463 27869999.993999991566 3963097.928000003099 60424.085030938 2024-04-24T02:02:26.673072+00:00 19994330.274999979883 29000000.021000031382 27870000.050000008196 3961931.960000007879 60424.085042414 2024-04-24T02:02:27.664575+00:00 19994330.274000048637 28999999.995999928564 27870000.002999991179 3961190.967999995220 60424.085054068 2024-04-24T02:02:28.671454+00:00 19994330.276000019163 28999998.966000080109 27869999.977000001818 3967476.122999995947 60424.085065544 2024-04-24T02:02:29.662957+00:00 19994330.276999950409 28999999.988999959081 27870000.021000001580 3963117.982000023127 60424.085077203 2024-04-24T02:02:30.670333+00:00 19994330.276000019163 29000000.014999989420 27869999.928000029176 3962737.027999997139 60424.085088673 2024-04-24T02:02:31.661340+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3960790.936999977101 60424.085100332 2024-04-24T02:02:32.668715+00:00 19994330.274000048637 28999999.998999949545 27869999.997999969870 3960631.004000008106 60424.085111802 2024-04-24T02:02:33.659722+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3964853.031000018120 60424.085123462 2024-04-24T02:02:34.667097+00:00 19994330.272999998182 28999999.973999980837 27869999.969000041485 3964544.909999995958 60424.085134937 2024-04-24T02:02:35.658600+00:00 19994330.278000000864 29000000.032000061125 27870000.021999958903 3964983.031000018120 60424.085146591 2024-04-24T02:02:36.665480+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3963285.961999952793 60424.085158251 2024-04-24T02:02:37.672855+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3962643.055000007153 60424.085169720 2024-04-24T02:02:38.663862+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3960895.988000034820 60424.085181380 2024-04-24T02:02:39.671238+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3963088.070999979973 60424.085192856 2024-04-24T02:02:40.662741+00:00 19994330.275999899954 29000000.026999950409 27870000.001000050455 3962744.953000009060 60424.085204510 2024-04-24T02:02:41.669620+00:00 19994330.279000040144 28999999.988000039011 27869999.963999990374 3962930.967999995220 60424.085215985 2024-04-24T02:02:42.661123+00:00 19994330.274000048637 28999997.983000040054 27870000.018000010401 3961331.020999968052 60424.085227639 2024-04-24T02:02:43.668002+00:00 19994330.275999899954 29000000.010000001639 27870000.047999981791 3959837.930000007153 60424.085239115 2024-04-24T02:02:44.659505+00:00 19994330.274000000209 29000000.003000009805 27869999.955999970436 3962311.071000040043 60424.085250774 2024-04-24T02:02:45.666880+00:00 19994330.276999998838 28999999.984999999404 27870000.016000028700 3958242.927999972831 60424.085262244 2024-04-24T02:02:46.657888+00:00 19994330.274999991059 28999999.008000001311 27870000.003000020981 3962883.055000007153 60424.085273904 2024-04-24T02:02:47.665263+00:00 19994330.277000010014 28999999.019999980927 27869999.965999960899 3961267.069000006188 60424.085285557 2024-04-24T02:02:48.672142+00:00 19994330.278000000864 28999999.982000019401 27870000.004999998957 3962127.913999975193 60424.085297033 2024-04-24T02:02:49.663645+00:00 19994330.274000000209 29000000.010999981314 27870000.034999970347 3961259.115000010002 60424.085308692 2024-04-24T02:02:50.671021+00:00 19994330.275999989361 29000000.036000009626 27870000.018000010401 3965160.973999977112 60424.085320163 2024-04-24T02:02:51.662028+00:00 19994330.275999989361 28999999.952999979258 27869999.973000049591 3963641.958000003826 60424.085331816 2024-04-24T02:02:52.668907+00:00 19994330.277000010014 28999999.969000041485 27870000.026000019163 3958757.975000023842 60424.085343292 2024-04-24T02:02:53.660410+00:00 19994330.275999989361 29000000.021999958903 27869999.962000008672 3956892.980000019073 60424.085354951 2024-04-24T02:02:54.667785+00:00 19994330.277000010014 28999999.992000039667 27869999.977000001818 3959899.001999973785 60424.085366421 2024-04-24T02:02:55.658793+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3956750.074000000954 60424.085378081 2024-04-24T02:02:56.666168+00:00 19994330.270999971777 29000000.010000050068 27869999.907999988645 3954185.933000028133 60424.085389734 2024-04-24T02:02:57.673046+00:00 19994330.277000010014 29000000.005999978632 27870000.056999921799 3963047.995999991894 60424.085401210 2024-04-24T02:02:58.664550+00:00 19994330.280000030994 28999999.981000009924 27869999.985000010580 3965372.060000001919 60424.085412869 2024-04-24T02:02:59.671925+00:00 19994330.274999979883 29000000.019999980927 27870000.048999998719 3958655.982999979984 60424.085424339 2024-04-24T02:03:00.662933+00:00 19994330.277000010014 28999999.990000009537 27870000.034000001848 3961568.965000032913 60424.085435999 2024-04-24T02:03:01.670308+00:00 19994330.273999989033 28999999.990000009537 27869999.947999998927 3960879.975999950897 60424.085447474 2024-04-24T02:03:02.661811+00:00 19994330.272999998182 28999999.995999928564 27870000.015000000596 3960657.044000030030 60424.085459128 2024-04-24T02:03:03.668690+00:00 19994330.277000010014 29000000.020000100136 27869999.949999991804 3960342.042999982834 60424.085470598 2024-04-24T02:03:04.659697+00:00 19994330.273999989033 28999999.975999951363 27870000.027000010014 3961940.975000023842 60424.085482258 2024-04-24T02:03:05.667072+00:00 19994330.278999980539 29000000.021999958903 27869999.984000001103 3966643.972999989986 60424.085493728 2024-04-24T02:03:06.658080+00:00 19994330.276000019163 28999999.986000061035 27870000.053999990225 3961683.898000001907 60424.085505387 2024-04-24T02:03:07.665455+00:00 19994330.274999979883 29000000.031999949366 27869999.942000001669 3963899.071999967098 60424.085517047 2024-04-24T02:03:08.672830+00:00 19994330.275000039488 28999999.966000080109 27870000.004999998957 3960314.050000011921 60424.085528522 2024-04-24T02:03:09.664333+00:00 19994330.277000010014 28999999.988999959081 27870000.034000039101 3961137.085000038147 60424.085540176 2024-04-24T02:03:10.671213+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3961228.801999986172 60424.085551652 2024-04-24T02:03:11.662716+00:00 19994330.274999979883 29000000.034000039101 27870000.014999989420 3963225.055000007153 60424.085563306 2024-04-24T02:03:12.669595+00:00 19994330.276000019163 28999999.942999958992 27869999.960999969393 3965722.191999971867 60424.085574781 2024-04-24T02:03:13.661098+00:00 19994330.276999950409 29000000.044000029564 27870000.053000029176 3963524.740999997128 60424.085586441 2024-04-24T02:03:14.668473+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3961062.129000008106 60424.085597911 2024-04-24T02:03:15.659480+00:00 19994330.276000019163 29000000.014999989420 27869999.979999959469 3958776.083999990951 60424.085609570 2024-04-24T02:03:16.666855+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3963612.858000040054 60424.085621040 2024-04-24T02:03:17.657863+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3964434.923999965191 60424.085632700 2024-04-24T02:03:18.665238+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3963542.069999992847 60424.085644359 2024-04-24T02:03:19.672613+00:00 19994330.274999979883 28999999.980999950320 27870000.028999920934 3959028.014999986161 60424.085655829 2024-04-24T02:03:20.663620+00:00 19994330.272999998182 29000000.011999990791 27869999.986000061035 3965428.943000019062 60424.085667488 2024-04-24T02:03:21.670996+00:00 19994330.278000000864 28999999.988000001758 27869999.967999938875 3958962.055000007153 60424.085678958 2024-04-24T02:03:22.662003+00:00 19994330.274000048637 29000000.018000010401 27870000.060999989510 3961453.022000014782 60424.085690618 2024-04-24T02:03:23.669378+00:00 19994330.278999920934 28999999.991999998689 27869999.977000001818 3961844.944999992847 60424.085702088 2024-04-24T02:03:24.660385+00:00 19994330.274999979883 28999999.993999991566 27869999.966000080109 3958540.139999986161 60424.085713747 2024-04-24T02:03:25.667760+00:00 19994330.275000099093 28999999.964000020176 27870000.013000011444 3963619.815999985207 60424.085725217 2024-04-24T02:03:26.658768+00:00 19994330.274999979883 29000000.030999988317 27870000.038999918848 3965038.070000051986 60424.085736877 2024-04-24T02:03:27.666143+00:00 19994330.276999950409 29000000.017000019550 27869999.986999988556 3959301.037000000011 60424.085748352 2024-04-24T02:03:28.657646+00:00 19994330.279000040144 28999999.985999971628 27869999.940000060946 3963191.118999958038 60424.085760006 2024-04-24T02:03:29.664525+00:00 19994330.272999998182 29000000.016000028700 27870000.032999988645 3959783.840000032913 60424.085771660 2024-04-24T02:03:30.671404+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3957479.118999958038 60424.085783136 2024-04-24T02:03:31.662907+00:00 19994330.273999929428 28999999.971999999136 27870000.003000020981 3958980.936000049114 60424.085794795 2024-04-24T02:03:32.670283+00:00 19994330.277000069618 29000000.008999999613 27869999.996000051498 3959330.004999995232 60424.085806265 2024-04-24T02:03:33.661290+00:00 19994330.276999950409 28999999.994000021368 27870000.031000021845 3955260.884000002872 60424.085817924 2024-04-24T02:03:34.668665+00:00 19994330.276000019163 28999999.994000021368 27869999.995999928564 3957290.111000000965 60424.085829394 2024-04-24T02:03:35.659672+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3959108.042999982834 60424.085841054 2024-04-24T02:03:36.667048+00:00 19994330.271000031382 28999999.986999988556 27870000.001000050455 3961272.931999980938 60424.085852524 2024-04-24T02:03:37.658055+00:00 19994330.274000000209 28999999.986000061035 27869999.917999979109 3966465.046999990940 60424.085864183 2024-04-24T02:03:38.665430+00:00 19994330.278000000864 29000000.044999960810 27870000.067999999970 3961364.999000012875 60424.085875837 2024-04-24T02:03:39.672309+00:00 19994330.278999999166 28999999.993000030518 27869999.988000009209 3961272.939999998081 60424.085887313 2024-04-24T02:03:40.663812+00:00 19994330.275000009686 28999999.978999968618 27869999.929999988526 3963343.078999996185 60424.085898967 2024-04-24T02:03:41.670691+00:00 19994330.275999989361 28999999.985000010580 27870000.028999999166 3958323.886000037193 60424.085910442 2024-04-24T02:03:42.662195+00:00 19994330.275000009686 29000000.000000000000 27869999.982999999076 3963039.959999979008 60424.085922096 2024-04-24T02:03:43.669074+00:00 19994330.276999998838 29000000.052000049502 27870000.084000021219 3962403.128000020981 60424.085933572 2024-04-24T02:03:44.660576+00:00 19994330.273999989033 28999999.956999901682 27869999.968999978155 3957936.090999960899 60424.085945225 2024-04-24T02:03:45.667456+00:00 19994330.275000009686 29000000.004000071436 27869999.981000009924 3961584.863999962807 60424.085956701 2024-04-24T02:03:46.658959+00:00 19994330.280000001192 28999999.990000009537 27870000.011000011116 3960146.013000010978 60424.085968360 2024-04-24T02:03:47.666335+00:00 19994330.275999989361 29000000.038999918848 27870000.013999998569 3960283.958999990951 60424.085979830 2024-04-24T02:03:48.657342+00:00 19994330.274000018835 28999999.979000091553 27869999.999000009149 3962852.117000102997 60424.085991490 2024-04-24T02:03:49.664717+00:00 19994330.275999989361 28999999.990999940783 27870000.028000000864 3960923.955999969970 60424.086003143 2024-04-24T02:03:50.671596+00:00 19994330.275000009686 28999999.978999968618 27869999.954999979585 3959576.952999948990 60424.086014619 2024-04-24T02:03:51.663099+00:00 19994330.278999980539 29000000.028000000864 27870000.030000030994 3959262.006999969017 60424.086026273 2024-04-24T02:03:52.669979+00:00 19994330.275000039488 29000000.022000070661 27870000.013999998569 3962166.124000072014 60424.086037748 2024-04-24T02:03:53.661482+00:00 19994330.275999959558 28999999.972999930382 27869999.992999970913 3957076.863999962807 60424.086049408 2024-04-24T02:03:54.668857+00:00 19994330.273999989033 28999999.991000059992 27869999.972999989986 3957803.101000071038 60424.086060878 2024-04-24T02:03:55.659864+00:00 19994330.275000039488 29000000.001000050455 27870000.008000019938 3961557.940999985207 60424.086072538 2024-04-24T02:03:56.667239+00:00 19994330.278999980539 29000000.028000000864 27870000.028999980539 3962886.925999999046 60424.086084007 2024-04-24T02:03:57.658247+00:00 19994330.276000019163 28999999.999000001699 27869999.998999949545 3960549.988999962807 60424.086095667 2024-04-24T02:03:58.665622+00:00 19994330.274999979883 28999999.955000009388 27869999.932000041008 3956775.026999949943 60424.086107137 2024-04-24T02:03:59.656629+00:00 19994330.273999989033 29000000.013999998569 27870000.039999961853 3959410.087000011932 60424.086118796 2024-04-24T02:04:00.664004+00:00 19994330.278999980539 29000000.010999988765 27869999.992000099272 3959649.946000099182 60424.086130456 2024-04-24T02:04:01.671379+00:00 19994330.274000048637 29000000.022999998182 27869999.985999941826 3961892.987999916077 60424.086141926 2024-04-24T02:04:02.662387+00:00 19994330.272999998182 28999999.950000021607 27870000.024999979883 3963805.004999995232 60424.086153585 2024-04-24T02:04:03.669762+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3962340.055000067223 60424.086165055 2024-04-24T02:04:04.660769+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3963582.962000011932 60424.086176715 2024-04-24T02:04:05.668144+00:00 19994330.272999998182 28999999.001999970526 27870000.031999949366 3960707.037999988068 60424.086188185 2024-04-24T02:04:06.659151+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3959614.965999960899 60424.086199844 2024-04-24T02:04:07.666526+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3956465.034000039101 60424.086211314 2024-04-24T02:04:08.657534+00:00 19994330.278000000864 28999999.976000010967 27870000.019000049680 3959062.870000004768 60424.086222974 2024-04-24T02:04:09.664909+00:00 19994330.272999998182 28999999.993999961764 27869999.957000020891 3963128.036999940872 60424.086234449 2024-04-24T02:04:10.656412+00:00 19994330.278000000864 29000000.007000029087 27870000.062999960035 3960370.008000016212 60424.086246109 2024-04-24T02:04:11.663787+00:00 19994330.276000019163 29000000.004000011832 27870000.037000060081 3963865.004999995232 60424.086257762 2024-04-24T02:04:12.670667+00:00 19994330.272999998182 28999999.988999959081 27869999.914999961853 3962653.054999948014 60424.086269238 2024-04-24T02:04:13.662170+00:00 19994330.273999929428 29000000.012000020593 27870000.009999990463 3966017.001000047196 60424.086280892 2024-04-24T02:04:14.669049+00:00 19994330.279999971390 28999999.971000019461 27870000.008999940008 3963133.083999990951 60424.086292367 2024-04-24T02:04:15.660551+00:00 19994330.277000069618 29000000.046999931335 27870000.043000098318 3965148.985000013839 60424.086304027 2024-04-24T02:04:16.667927+00:00 19994330.276000019163 28999999.971000079066 27869999.942000001669 3963350.937000035774 60424.086315497 2024-04-24T02:04:17.658934+00:00 19994330.272999998182 29000000.003999948502 27869999.962999999523 3960453.993999958038 60424.086327157 2024-04-24T02:04:18.666309+00:00 19994330.276999950409 29000000.016000028700 27870000.032000001520 3959226.972000002861 60424.086338632 2024-04-24T02:04:19.657813+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3963954.080999969970 60424.086350286 2024-04-24T02:04:20.664692+00:00 19994330.277000069618 29000000.003999948502 27870000.021000001580 3965046.966000080109 60424.086361940 2024-04-24T02:04:21.671571+00:00 19994330.275999899954 28999999.990000009537 27869999.964000020176 3966972.959999918938 60424.086373415 2024-04-24T02:04:22.663075+00:00 19994330.278000000864 29000000.042999979109 27870000.072999980301 3965713.958999990951 60424.086385069 2024-04-24T02:04:23.669954+00:00 19994330.272000070661 29000000.002000089735 27870000.031000021845 3958692.055999993812 60424.086396545 2024-04-24T02:04:24.661457+00:00 19994330.278000000864 28999999.993999961764 27870000.016999989748 3959636.970000029076 60424.086408204 2024-04-24T02:04:25.668832+00:00 19994330.276000019163 28999999.998999949545 27869999.960999999195 3963575.065999985207 60424.086419674 2024-04-24T02:04:26.659839+00:00 19994330.276999950409 28999999.979000091553 27869999.980000019073 3964077.929000020027 60424.086431334 2024-04-24T02:04:27.667215+00:00 19994330.276000019163 28999999.980999950320 27870000.016999959946 3956139.006999969017 60424.086442809 2024-04-24T02:04:28.658718+00:00 19994330.272999998182 29000000.018000010401 27869999.985000010580 3964098.173000096809 60424.086454463 2024-04-24T02:04:29.665597+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3964393.796999930870 60424.086465939 2024-04-24T02:04:30.657100+00:00 19994330.276999950409 29000000.004999998957 27869999.987999979407 3963650.119000076782 60424.086477593 2024-04-24T02:04:31.663979+00:00 19994330.274999998510 28999999.983000040054 27869999.978000041097 3960653.980999947060 60424.086489246 2024-04-24T02:04:32.670859+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3964258.024999976158 60424.086500722 2024-04-24T02:04:33.662362+00:00 19994330.276000011712 28999999.996999979019 27869999.949999991804 3962503.871000051033 60424.086512381 2024-04-24T02:04:34.669736+00:00 19994330.273999989033 28999999.991000000387 27870000.041999999434 3964711.037999988068 60424.086523851 2024-04-24T02:04:35.660744+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3965654.062999964226 60424.086535511 2024-04-24T02:04:36.668119+00:00 19994330.280000001192 28999999.999000001699 27870000.008000019938 3960655.937999964226 60424.086546981 2024-04-24T02:04:37.659126+00:00 19994330.278000008315 28999999.981999989599 27869999.996999979019 3959222.979000092018 60424.086558640 2024-04-24T02:04:38.666502+00:00 19994330.273999989033 29000000.021000001580 27870000.029000040144 3961753.083999990951 60424.086570110 2024-04-24T02:04:39.657509+00:00 19994330.275000009686 29000000.010000020266 27869999.981999989599 3969778.898000001907 60424.086581769 2024-04-24T02:04:40.664884+00:00 19994330.275000009686 28999999.988999988884 27869999.983999971300 3962322.005999923218 60424.086593245 2024-04-24T02:04:41.656387+00:00 19994330.276999980211 29000000.028999980539 27869999.965000029653 3960594.103000044823 60424.086604899 2024-04-24T02:04:42.663267+00:00 19994330.274000018835 28999999.973000019789 27870000.028000000864 3964847.896000028122 60424.086616558 2024-04-24T02:04:43.670641+00:00 19994330.276999980211 29000000.020999971777 27870000.061999920756 3964275.042999982834 60424.086628028 2024-04-24T02:04:44.661649+00:00 19994330.280000001192 28999999.993000030518 27869999.997000098228 3962152.006000041962 60424.086639688 2024-04-24T02:04:45.669024+00:00 19994330.273999989033 28999999.958000000566 27869999.927999969572 3961355.959999918938 60424.086651164 2024-04-24T02:04:46.660527+00:00 19994330.272999998182 29000000.032000008970 27870000.069000009447 3959266.032999991905 60424.086662817 2024-04-24T02:04:47.667406+00:00 19994330.279000040144 28999999.990000009537 27869999.995999928564 3966596.034000039101 60424.086674293 2024-04-24T02:04:48.658910+00:00 19994330.275999959558 29000000.003999948502 27869999.953000068665 3958836.995000004768 60424.086685947 2024-04-24T02:04:49.665789+00:00 19994330.275000039488 29000000.031000021845 27870000.016000028700 3958584.029999970924 60424.086697422 2024-04-24T02:04:50.657291+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3958772.939000010025 60424.086709082 2024-04-24T02:04:51.664667+00:00 19994330.273999989033 28999999.995999988168 27870000.028000000864 3960016.999000072014 60424.086720552 2024-04-24T02:04:52.655675+00:00 19994330.274999979883 29000000.031999949366 27869999.947999950498 3960737.024999976158 60424.086732211 2024-04-24T02:04:53.663050+00:00 19994330.276000019163 28999999.967000011355 27870000.007000088692 3959469.893999934196 60424.086743865 2024-04-24T02:04:54.669929+00:00 19994330.278999980539 29000000.029000040144 27870000.062999960035 3957593.019000052940 60424.086755341 2024-04-24T02:04:55.661431+00:00 19994330.277000010014 28999999.967000011355 27870000.024000000209 3958526.052999972831 60424.086767000 2024-04-24T02:04:56.668807+00:00 19994330.274999979883 29000000.034999970347 27870000.000999990851 3959890.939000010025 60424.086778470 2024-04-24T02:04:57.659814+00:00 19994330.273000061512 28999999.958000060171 27869999.958000000566 3968630.072000027169 60424.086790130 2024-04-24T02:04:58.667190+00:00 19994330.275999899954 28999999.987999919802 27870000.019999999553 3961895.016999959946 60424.086801605 2024-04-24T02:04:59.658693+00:00 19994330.277000069618 29000000.017000079155 27869999.964000001550 3961673.001999973785 60424.086813259 2024-04-24T02:05:00.665572+00:00 19994330.274999979883 29000000.028000000864 27870000.023999989033 3961012.981000065804 60424.086824735 2024-04-24T02:05:01.657075+00:00 19994330.279000040144 28999999.995000001043 27870000.002000000328 3959995.013999938965 60424.086836388 2024-04-24T02:05:02.663954+00:00 19994330.272999998182 28999999.975000020117 27869999.982000019401 3962061.011000037193 60424.086847864 2024-04-24T02:05:03.655458+00:00 19994330.274999979883 29000000.006999969482 27870000.016999989748 3958722.963999987114 60424.086859523 2024-04-24T02:05:04.662833+00:00 19994330.272999998182 28999999.998000029474 27869999.977999988943 3959645.950000048149 60424.086871177 2024-04-24T02:05:05.669712+00:00 19994330.279999971390 29000000.021999958903 27870000.037000000477 3958466.049999951851 60424.086882653 2024-04-24T02:05:06.661215+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3964553.057000041008 60424.086894306 2024-04-24T02:05:07.668094+00:00 19994330.274999979883 29000000.014000058174 27869999.990000009537 3959267.988999962807 60424.086905782 2024-04-24T02:05:08.659598+00:00 19994330.274999979883 28999997.985000010580 27869999.969999969006 3967441.863000034820 60424.086917436 2024-04-24T02:05:09.666477+00:00 19994330.276999950409 28999999.995999928564 27870000.039000030607 3964775.152999997139 60424.086928912 2024-04-24T02:05:10.657980+00:00 19994330.276000019163 28999999.983000040054 27870000.000999990851 3961723.983999968041 60424.086940571 2024-04-24T02:05:11.665355+00:00 19994330.272000070661 29000000.030999999493 27870000.011000040919 3959253.967000008095 60424.086952041 2024-04-24T02:05:12.656362+00:00 19994330.279999971390 28999999.971000000834 27869999.980999950320 3959342.093999981880 60424.086963701 2024-04-24T02:05:13.663737+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3960482.922999978065 60424.086975354 2024-04-24T02:05:14.670617+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3957117.930000067223 60424.086986830 2024-04-24T02:05:15.662120+00:00 19994330.274000048637 28999999.994999989867 27869999.963000059128 3958208.143999934196 60424.086998490 2024-04-24T02:05:16.669495+00:00 19994330.273999929428 28999999.997999999672 27870000.022999998182 3961316.920000075828 60424.087009959 2024-04-24T02:05:17.660503+00:00 19994330.277000069618 28999999.990000009537 27869999.995999928564 3958250.023000001907 60424.087021619 2024-04-24T02:05:18.667878+00:00 19994330.275999899954 29000000.023999989033 27870000.050000071526 3959821.931999921799 60424.087033095 2024-04-24T02:05:19.659381+00:00 19994330.276000019163 28999999.963000029325 27869999.904999971390 3961200.042000054847 60424.087044748 2024-04-24T02:05:20.666260+00:00 19994330.281000021845 29000000.023999989033 27870000.080999970436 3958906.019999980927 60424.087056224 2024-04-24T02:05:21.657763+00:00 19994330.271999958903 29000000.011999960989 27870000.003999948502 3961836.075000048149 60424.087067878 2024-04-24T02:05:22.664642+00:00 19994330.272999998182 28999999.951000031084 27869999.961000081152 3963077.928999900818 60424.087079354 2024-04-24T02:05:23.656145+00:00 19994330.279000040144 29000000.018999990076 27870000.015999909490 3962970.986999989022 60424.087091013 2024-04-24T02:05:24.663520+00:00 19994330.276999950409 28999999.995999988168 27869999.959000110626 3960900.998000026215 60424.087102666 2024-04-24T02:05:25.670401+00:00 19994330.276000000536 28999999.998000029474 27870000.000000000000 3961632.009000062943 60424.087114142 2024-04-24T02:05:26.661903+00:00 19994330.274000000209 29000000.037000000477 27870000.060999989510 3958136.929000020027 60424.087125796 2024-04-24T02:05:27.668782+00:00 19994330.275999989361 28999999.969999969006 27869999.963999990374 3962800.074999928009 60424.087137272 2024-04-24T02:05:28.660285+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3958579.962000011932 60424.087148931 2024-04-24T02:05:29.667661+00:00 19994330.276999998838 28999999.984999950975 27870000.010999921709 3956186.067999958992 60424.087160401 2024-04-24T02:05:30.658668+00:00 19994330.276000011712 29000000.001000050455 27870000.004999998957 3958709.930000067223 60424.087172061 2024-04-24T02:05:31.666043+00:00 19994330.276999998838 28999999.998000029474 27870000.006000038236 3964531.049000024796 60424.087183530 2024-04-24T02:05:32.657050+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3957392.975999950897 60424.087195190 2024-04-24T02:05:33.664425+00:00 19994330.272999998182 29000000.036999940872 27870000.063000001013 3957658.924000024796 60424.087206660 2024-04-24T02:05:34.655433+00:00 19994330.275999989361 28999999.977000001818 27869999.938000001013 3959763.113000034820 60424.087218320 2024-04-24T02:05:35.662808+00:00 19994330.278000000864 28999999.993000030518 27870000.047000009567 3961839.951999903191 60424.087229973 2024-04-24T02:05:36.669687+00:00 19994330.275000009686 29000000.029999971390 27869999.986999988556 3963404.924000024796 60424.087241449 2024-04-24T02:05:37.661190+00:00 19994330.274999979883 28999999.968000050634 27870000.016999989748 3955849.044000030030 60424.087253109 2024-04-24T02:05:38.668565+00:00 19994330.277000010014 28999999.983000040054 27869999.991000030190 3960255.958999990951 60424.087264578 2024-04-24T02:05:39.659572+00:00 19994330.273999989033 29000000.005999919027 27869999.969999998808 3959329.037999988068 60424.087276238 2024-04-24T02:05:40.666948+00:00 19994330.276000019163 28999999.999000068754 27870000.054999981076 3961832.088999987114 60424.087287708 2024-04-24T02:05:41.657955+00:00 19994330.278000000864 28999999.992999911308 27869999.976000010967 3959719.999000072014 60424.087299367 2024-04-24T02:05:42.665330+00:00 19994330.276000019163 29000000.044000029564 27870000.009999990463 3963299.001999973785 60424.087310843 2024-04-24T02:05:43.656834+00:00 19994330.278000000864 28999999.968000050634 27869999.953000009060 3962560.931999921799 60424.087322497 2024-04-24T02:05:44.663713+00:00 19994330.271999958903 29000000.001999970526 27869999.986999988556 3960915.000000000000 60424.087333973 2024-04-24T02:05:45.655216+00:00 19994330.275000039488 29000000.008000019938 27870000.046999990940 3960858.077000021935 60424.087345626 2024-04-24T02:05:46.662095+00:00 19994330.278999980539 28999999.993999961764 27869999.992000039667 3963490.893000007141 60424.087357285 2024-04-24T02:05:47.669470+00:00 19994330.273999989033 29000000.042999979109 27869999.988999959081 3960609.049000024796 60424.087368756 2024-04-24T02:05:48.660479+00:00 19994330.278000000864 28999999.958999998868 27870000.025000039488 3962733.983999968041 60424.087380415 2024-04-24T02:05:49.667853+00:00 19994330.276000019163 28999999.986999999732 27869999.963999990374 3961855.053000092972 60424.087391891 2024-04-24T02:05:50.659356+00:00 19994330.273999989033 29000000.009999990463 27869999.986999988556 3960528.929999948014 60424.087403544 2024-04-24T02:05:51.666235+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3961163.000000000000 60424.087415020 2024-04-24T02:05:52.657738+00:00 19994330.279000040144 29000000.024999991059 27869999.999999940395 3962398.024000049103 60424.087426674 2024-04-24T02:05:53.664617+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3961150.972999929916 60424.087438149 2024-04-24T02:05:54.656120+00:00 19994330.273999929428 28999999.976000010967 27870000.022999998182 3958670.022000073921 60424.087449809 2024-04-24T02:05:55.663496+00:00 19994330.275000099093 29000000.014999989420 27869999.990000009537 3961809.127999901772 60424.087461463 2024-04-24T02:05:56.670375+00:00 19994330.272999998182 28999999.935999989510 27869999.921000000089 3957303.945000051986 60424.087472938 2024-04-24T02:05:57.661878+00:00 19994330.276999950409 29000000.054000020027 27870000.042000059038 3964047.985000013839 60424.087484592 2024-04-24T02:05:58.668757+00:00 19994330.276000019163 29000000.020999971777 27870000.059999939054 3956799.944000006188 60424.087496068 2024-04-24T02:05:59.660261+00:00 19994330.274999979883 28999999.979000028223 27869999.979000091553 3957835.007000000216 60424.087507728 2024-04-24T02:06:00.667636+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3959022.004000001121 60424.087519197 2024-04-24T02:06:01.658642+00:00 19994330.274999979883 28999999.977000001818 27869999.952999949455 3963995.010999999940 60424.087530857 2024-04-24T02:06:02.666018+00:00 19994330.274000048637 29000000.024999979883 27870000.050000071526 3961913.038999998942 60424.087542327 2024-04-24T02:06:03.657025+00:00 19994330.278000000864 28999999.971000019461 27869999.992999911308 3961471.931000002194 60424.087553986 2024-04-24T02:06:04.664400+00:00 19994330.276000019163 29000000.034000039101 27869999.938000079244 3962341.965999998152 60424.087565456 2024-04-24T02:06:05.655408+00:00 19994330.276999950409 28999999.974999960512 27870000.008999940008 3956401.089000002015 60424.087577116 2024-04-24T02:06:06.662783+00:00 19994330.276000019163 29000000.012000020593 27869999.991000059992 3958054.048999999184 60424.087588775 2024-04-24T02:06:07.670158+00:00 19994330.274999979883 28999999.995999928564 27870000.070999979973 3961893.073999997228 60424.087600245 2024-04-24T02:06:08.661165+00:00 19994330.274000048637 28999999.995000001043 27869999.972999930382 3960575.845000005793 60424.087611904 2024-04-24T02:06:09.668541+00:00 19994330.276999950409 29000000.009999990463 27869999.969000101089 3956788.029999994207 60424.087623375 2024-04-24T02:06:10.659548+00:00 19994330.277000069618 29000000.006000038236 27869999.990999940783 3965290.872000000905 60424.087635034 2024-04-24T02:06:11.666923+00:00 19994330.276999950409 29000000.031000021845 27870000.067000031471 3961701.190000005066 60424.087646510 2024-04-24T02:06:12.658426+00:00 19994330.276000019163 28999999.953999999911 27869999.945999998599 3958832.902999997139 60424.087658163 2024-04-24T02:06:13.665305+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3960295.019000000786 60424.087669639 2024-04-24T02:06:14.656809+00:00 19994330.274000048637 29000000.035000089556 27869999.986000001431 3956419.958999998868 60424.087681293 2024-04-24T02:06:15.663688+00:00 19994330.275999899954 28999999.975999951363 27870000.054999988526 3960067.034000001848 60424.087692768 2024-04-24T02:06:16.655190+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3963119.960999995004 60424.087704422 2024-04-24T02:06:17.662070+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3957552.054000005126 60424.087716082 2024-04-24T02:06:18.669445+00:00 19994330.276999998838 29000000.000999931246 27870000.038000021130 3960559.936999992002 60424.087727557 2024-04-24T02:06:19.660949+00:00 19994330.274000000209 29000000.035000089556 27869999.944999989122 3958077.066000000108 60424.087739211 2024-04-24T02:06:20.667828+00:00 19994330.274999998510 28999998.969999909401 27870000.031999979168 3962506.021999999881 60424.087750687 2024-04-24T02:06:21.659331+00:00 19994330.276999998838 28999999.985000010580 27870000.028000000864 3960365.870000004768 60424.087762340 2024-04-24T02:06:22.666210+00:00 19994330.276999998838 28999999.993000030518 27869999.959000051022 3964690.217000008095 60424.087773816 2024-04-24T02:06:23.657713+00:00 19994330.276000011712 29000000.021999958903 27869999.988999959081 3960398.842999995220 60424.087785475 2024-04-24T02:06:24.665089+00:00 19994330.272999990731 28999999.955000039190 27870000.022999998182 3962218.959999992978 60424.087796946 2024-04-24T02:06:25.656096+00:00 19994330.276000019163 29000000.030000001192 27870000.046999990940 3960713.056000009179 60424.087808605 2024-04-24T02:06:26.663470+00:00 19994330.276999980211 29000000.004000000656 27869999.946000039577 3961563.968999996781 60424.087820075 2024-04-24T02:06:27.654478+00:00 19994330.275999989361 28999999.995999988168 27869999.995999988168 3963254.106999992859 60424.087831735 2024-04-24T02:06:28.661853+00:00 19994330.278000030667 29000000.006000000983 27870000.000000000000 3963252.933000013232 60424.087843388 2024-04-24T02:06:29.668732+00:00 19994330.275999989361 29000000.011000011116 27870000.028000000864 3958775.029999985825 60424.087854864 2024-04-24T02:06:30.660236+00:00 19994330.271999981254 28999999.984000001103 27869999.968999978155 3961177.955000013113 60424.087866523 2024-04-24T02:06:31.667610+00:00 19994330.278000030667 28999999.993000000715 27870000.006999969482 3966017.986999989022 60424.087877993 2024-04-24T02:06:32.658618+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3958893.039999992121 60424.087889653 2024-04-24T02:06:33.665993+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3958694.967000008095 60424.087901123 2024-04-24T02:06:34.657000+00:00 19994330.271999958903 29000000.000000000000 27870000.007000088692 3966097.986000000965 60424.087912782 2024-04-24T02:06:35.664375+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3965383.960000007879 60424.087924252 2024-04-24T02:06:36.655383+00:00 19994330.276000019163 29000000.037000000477 27870000.004999998957 3962737.134000002872 60424.087935911 2024-04-24T02:06:37.662758+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3963267.966999977827 60424.087947387 2024-04-24T02:06:38.654261+00:00 19994330.277000010014 28999999.943000018597 27870000.004999998957 3963932.997000008821 60424.087959041 2024-04-24T02:06:39.661140+00:00 19994330.276999950409 29000000.035999950022 27870000.004999998957 3960232.872000008821 60424.087970701 2024-04-24T02:06:40.668516+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3963607.000000000000 60424.087982170 2024-04-24T02:06:41.659523+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3962078.035999984015 60424.087993830 2024-04-24T02:06:42.666898+00:00 19994330.274999979883 28999999.971000019461 27870000.001999970526 3963831.960000007879 60424.088005300 2024-04-24T02:06:43.657905+00:00 19994330.276000019163 29000000.027000010014 27869999.957000020891 3958386.046000003815 60424.088016959 2024-04-24T02:06:44.665280+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3966020.071000009775 60424.088028429 2024-04-24T02:06:45.656288+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3961077.968999981880 60424.088040089 2024-04-24T02:06:46.663663+00:00 19994330.276999950409 29000000.022999998182 27870000.015999909490 3960321.034999995958 60424.088051565 2024-04-24T02:06:47.655166+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960925.006000012159 60424.088063218 2024-04-24T02:06:48.662045+00:00 19994330.272999998182 28999998.975999951363 27870000.022000070661 3968016.986000000965 60424.088074877 2024-04-24T02:06:49.669420+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3956348.933999984991 60424.088086348 2024-04-24T02:06:50.660427+00:00 19994330.276999950409 29000000.011999960989 27870000.013000000268 3960753.070000023115 60424.088098007 2024-04-24T02:06:51.667802+00:00 19994330.278000120074 28999999.987000111490 27870000.015999998897 3962486.013999999035 60424.088109477 2024-04-24T02:06:52.658810+00:00 19994330.276999950409 29000000.016999959946 27869999.973000001162 3957611.879999995232 60424.088121137 2024-04-24T02:06:53.666185+00:00 19994330.274000048637 28999999.971999999136 27870000.050999999046 3959772.125000000000 60424.088132612 2024-04-24T02:06:54.657688+00:00 19994330.274999979883 29000000.013000011444 27869999.968000009656 3961038.027000010014 60424.088144266 2024-04-24T02:06:55.664567+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3960866.942999988794 60424.088155742 2024-04-24T02:06:56.656071+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3961945.958999990951 60424.088167401 2024-04-24T02:06:57.663446+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3961261.129000008106 60424.088178871 2024-04-24T02:06:58.654453+00:00 19994330.278999920934 28999999.972999930382 27869999.967999991030 3960443.048000007868 60424.088190530 2024-04-24T02:06:59.661828+00:00 19994330.271000031382 29000000.032000061125 27869999.997999969870 3961532.767999976873 60424.088202184 2024-04-24T02:07:00.668707+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3961695.103000015020 60424.088213660 2024-04-24T02:07:01.660210+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3960578.974999994040 60424.088225319 2024-04-24T02:07:02.667586+00:00 19994330.276000019163 29000000.010999999940 27869999.999000009149 3959966.949000000954 60424.088236789 2024-04-24T02:07:03.658593+00:00 19994330.276999950409 29000000.029999990016 27869999.994000021368 3960746.092000008095 60424.088248448 2024-04-24T02:07:04.665968+00:00 19994330.274000048637 28999999.956999998540 27870000.011999960989 3961336.942999988794 60424.088259919 2024-04-24T02:07:05.656976+00:00 19994330.276999950409 29000000.002000000328 27870000.001000050455 3961491.064999998081 60424.088271578 2024-04-24T02:07:06.664351+00:00 19994330.272000070661 29000000.029999990016 27869999.961999949068 3959188.032000004780 60424.088283048 2024-04-24T02:07:07.655358+00:00 19994330.276999950409 28999999.973000019789 27870000.020000040531 3958578.008000016212 60424.088294708 2024-04-24T02:07:08.662733+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3959546.004000008106 60424.088306177 2024-04-24T02:07:09.653740+00:00 19994330.276000019163 28999999.953000009060 27869999.987999979407 3964190.879999995232 60424.088317837 2024-04-24T02:07:10.661115+00:00 19994330.274999979883 29000000.020000010729 27869999.942999958992 3958546.027000010014 60424.088329496 2024-04-24T02:07:11.668491+00:00 19994330.278000000864 29000000.013999998569 27870000.063000079244 3961884.033999979030 60424.088340972 2024-04-24T02:07:12.659994+00:00 19994330.272999998182 28999998.977999988943 27869999.963999990374 3955349.850000023842 60424.088352626 2024-04-24T02:07:13.666873+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3960162.132999957073 60424.088364101 2024-04-24T02:07:14.658376+00:00 19994330.272999998182 28999999.986000001431 27869999.961999889463 3960564.994000018109 60424.088375755 2024-04-24T02:07:15.665255+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3960810.036000012886 60424.088387231 2024-04-24T02:07:16.656758+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3961033.965999960899 60424.088398885 2024-04-24T02:07:17.663638+00:00 19994330.271999999881 28999999.960999969393 27869999.963999990374 3962824.027000010014 60424.088410360 2024-04-24T02:07:18.655141+00:00 19994330.275999989361 29000000.005000051111 27870000.047999981791 3964244.967000008095 60424.088422014 2024-04-24T02:07:19.662020+00:00 19994330.278000000864 28999999.989999949932 27869999.969000101089 3962801.046999990940 60424.088433490 2024-04-24T02:07:20.653524+00:00 19994330.277000010014 28999999.991000000387 27870000.000999931246 3959223.969000041019 60424.088445149 2024-04-24T02:07:21.660898+00:00 19994330.275999989361 28999999.029000040144 27870000.018000010401 3961137.983999968041 60424.088456803 2024-04-24T02:07:22.667778+00:00 19994330.275000009686 29000000.006999969482 27870000.011999960989 3959537.106000006199 60424.088468279 2024-04-24T02:07:23.659281+00:00 19994330.275000009686 28999999.988999959081 27869999.917000059038 3958399.929000020027 60424.088479932 2024-04-24T02:07:24.666161+00:00 19994330.275999989361 29000000.017000079155 27870000.059000018984 3957696.018999993801 60424.088491408 2024-04-24T02:07:25.657663+00:00 19994330.274000018835 28999999.992999911308 27870000.033999919891 3962643.949000000954 60424.088503067 2024-04-24T02:07:26.665038+00:00 19994330.280999958515 28999999.991000059992 27869999.988000039011 3956975.940999985207 60424.088514538 2024-04-24T02:07:27.656046+00:00 19994330.274000048637 28999998.986000061035 27870000.001000050455 3962440.050000011921 60424.088526197 2024-04-24T02:07:28.663421+00:00 19994330.275999959558 29000000.012999888510 27869999.973999980837 3963807.027999997139 60424.088537667 2024-04-24T02:07:29.654428+00:00 19994330.275000039488 28999999.994000080973 27869999.995999999344 3964007.931999980938 60424.088549326 2024-04-24T02:07:30.661803+00:00 19994330.275999959558 29000000.021999958903 27869999.999999988824 3964971.115000010002 60424.088560980 2024-04-24T02:07:31.668682+00:00 19994330.278000000864 28999999.998000029474 27870000.020000010729 3963747.980000019073 60424.088572456 2024-04-24T02:07:32.660186+00:00 19994330.277000010014 28999999.995000001043 27869999.984000001103 3966819.009000002872 60424.088584115 2024-04-24T02:07:33.667561+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3956963.030999958981 60424.088595585 2024-04-24T02:07:34.658568+00:00 19994330.274000048637 29000000.016000028700 27869999.991999980062 3965741.971000016201 60424.088607245 2024-04-24T02:07:35.665943+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3963873.930999993812 60424.088618715 2024-04-24T02:07:36.656951+00:00 19994330.276000019163 28999999.995000001043 27870000.028000030667 3963362.988000034820 60424.088630374 2024-04-24T02:07:37.664326+00:00 19994330.276999950409 29000000.013999938965 27870000.002999991179 3960946.961999952793 60424.088641844 2024-04-24T02:07:38.655333+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3955887.058000028133 60424.088653503 2024-04-24T02:07:39.662708+00:00 19994330.275999899954 29000000.004000000656 27870000.011000040919 3961093.004000008106 60424.088664974 2024-04-24T02:07:40.653715+00:00 19994330.272999998182 28999999.963000010699 27870000.023999989033 3958694.946999967098 60424.088676633 2024-04-24T02:07:41.661090+00:00 19994330.276000019163 29000000.030000001192 27869999.923999968916 3961483.052000045776 60424.088688293 2024-04-24T02:07:42.668466+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3960261.979999959003 60424.088699763 2024-04-24T02:07:43.659473+00:00 19994330.276000019163 29000000.015000019222 27870000.007000029087 3962525.995000004768 60424.088711422 2024-04-24T02:07:44.666848+00:00 19994330.276000019163 29000000.012999981642 27869999.968999978155 3962356.046999990940 60424.088722892 2024-04-24T02:07:45.657855+00:00 19994330.276000019163 28999999.971000019461 27869999.965999960899 3958919.972999989986 60424.088734551 2024-04-24T02:07:46.665231+00:00 19994330.274999979883 28999999.984999980778 27870000.059000018984 3959620.082000017166 60424.088746027 2024-04-24T02:07:47.656734+00:00 19994330.274000048637 29000000.026999980211 27870000.002000030130 3960913.938000022899 60424.088757681 2024-04-24T02:07:48.663613+00:00 19994330.278000000864 28999999.964000049978 27869999.988999959081 3961154.967000008095 60424.088769156 2024-04-24T02:07:49.655116+00:00 19994330.275999899954 29000000.026999950409 27869999.934000018984 3958194.104999959003 60424.088780810 2024-04-24T02:07:50.661995+00:00 19994330.277000069618 29000000.032000008970 27870000.088000059128 3961290.861000000965 60424.088792286 2024-04-24T02:07:51.653499+00:00 19994330.276000019163 28999999.974000040442 27869999.963999990374 3960183.054000020027 60424.088803940 2024-04-24T02:07:52.660378+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3957753.976000010967 60424.088815599 2024-04-24T02:07:53.667753+00:00 19994330.274999979883 29000000.044000029564 27869999.995999928564 3959580.993999958038 60424.088827075 2024-04-24T02:07:54.659256+00:00 19994330.276999950409 28999999.981000009924 27870000.016000028700 3961366.050000011921 60424.088838728 2024-04-24T02:07:55.666135+00:00 19994330.275000099093 29000000.020999971777 27870000.031999949366 3963069.935999989975 60424.088850204 2024-04-24T02:07:56.657638+00:00 19994330.280999898911 28999999.980000019073 27869999.953000068665 3963755.994000018109 60424.088861858 2024-04-24T02:07:57.664518+00:00 19994330.272000070661 28999999.980000019073 27869999.988999959081 3964677.133000016212 60424.088873333 2024-04-24T02:07:58.656021+00:00 19994330.274999979883 29000000.018999930471 27870000.011000040919 3958974.971000016201 60424.088884987 2024-04-24T02:07:59.662900+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3961158.888999999035 60424.088896463 2024-04-24T02:08:00.654403+00:00 19994330.276999950409 29000000.013000011444 27870000.037000060081 3963126.055999993812 60424.088908117 2024-04-24T02:08:01.661282+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3956004.974999963772 60424.088919593 2024-04-24T02:08:02.652786+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3959769.941000043880 60424.088931252 2024-04-24T02:08:03.660161+00:00 19994330.272000070661 28999999.001000050455 27869999.996999979019 3963969.065999985207 60424.088942905 2024-04-24T02:08:04.667040+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3960635.031000018120 60424.088954376 2024-04-24T02:08:05.658047+00:00 19994330.276999950409 28999999.983999971300 27869999.972999930382 3965046.894999980927 60424.088966035 2024-04-24T02:08:06.665423+00:00 19994330.274999998510 29000000.011000040919 27870000.049000021070 3962635.121999979019 60424.088977511 2024-04-24T02:08:07.656926+00:00 19994330.278999999166 28999999.978999968618 27869999.951999999583 3964496.006000041962 60424.088989165 2024-04-24T02:08:08.663805+00:00 19994330.276000011712 29000000.047000050545 27870000.028000000864 3963127.063999950886 60424.089000640 2024-04-24T02:08:09.655307+00:00 19994330.273999989033 28999999.975999951363 27869999.975999999791 3958265.943000019062 60424.089012294 2024-04-24T02:08:10.662186+00:00 19994330.274000000209 28999999.951000090688 27870000.043999999762 3966376.943000019062 60424.089023770 2024-04-24T02:08:11.653690+00:00 19994330.280000001192 29000000.039999961853 27869999.964000020176 3962695.013999999035 60424.089035429 2024-04-24T02:08:12.661065+00:00 19994330.272999990731 28999999.993999961764 27870000.014999989420 3964013.022000014782 60424.089047083 2024-04-24T02:08:13.667945+00:00 19994330.280000001192 28999999.996000051498 27869999.995999988168 3961313.984999955166 60424.089058558 2024-04-24T02:08:14.659448+00:00 19994330.274000018835 29000000.021000031382 27870000.000000000000 3962242.985000073910 60424.089070212 2024-04-24T02:08:15.666327+00:00 19994330.273999989033 28999999.965999960899 27869999.989000018686 3960779.941999911796 60424.089081688 2024-04-24T02:08:16.657831+00:00 19994330.275999989361 28999999.984999999404 27870000.016999959946 3964315.105000019073 60424.089093341 2024-04-24T02:08:17.664709+00:00 19994330.278000000864 29000000.048999998719 27869999.967000011355 3964329.004999995232 60424.089104817 2024-04-24T02:08:18.656213+00:00 19994330.277000039816 28999999.988999988884 27870000.069000009447 3961275.011999965180 60424.089116471 2024-04-24T02:08:19.663092+00:00 19994330.273999989033 28999999.991000011563 27869999.930999990553 3956455.938000082970 60424.089127947 2024-04-24T02:08:20.654595+00:00 19994330.274999979883 28999999.974000010639 27869999.995999988168 3960240.072000027169 60424.089139606 2024-04-24T02:08:21.661970+00:00 19994330.275000039488 29000000.052999969572 27870000.094000041485 3960844.930999993812 60424.089151076 2024-04-24T02:08:22.652978+00:00 19994330.278000000864 28999999.968000020832 27869999.964999970049 3961480.993999958038 60424.089162736 2024-04-24T02:08:23.660353+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3963268.967000008095 60424.089174389 2024-04-24T02:08:24.667232+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3963290.059000014793 60424.089185865 2024-04-24T02:08:25.658735+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3961344.998999952804 60424.089197524 2024-04-24T02:08:26.666110+00:00 19994330.274999979883 29000000.005999978632 27869999.998999949545 3962101.947999954224 60424.089208995 2024-04-24T02:08:27.657117+00:00 19994330.272999998182 28999999.977000001818 27870000.007000088692 3962803.055000067223 60424.089220654 2024-04-24T02:08:28.664492+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3961903.049000024796 60424.089232124 2024-04-24T02:08:29.655500+00:00 19994330.276000019163 29000000.021000031382 27870000.002999901772 3960491.963999987114 60424.089243783 2024-04-24T02:08:30.662875+00:00 19994330.273999989033 28999999.965999960899 27869999.985000010580 3961003.023999928962 60424.089255259 2024-04-24T02:08:31.654377+00:00 19994330.277000010014 28999999.992000039667 27869999.989000078291 3961830.951000093948 60424.089266913 2024-04-24T02:08:32.661257+00:00 19994330.275999959558 28999999.975999951363 27869999.967000011355 3955943.878999948967 60424.089278388 2024-04-24T02:08:33.652761+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3957881.108999968041 60424.089290048 2024-04-24T02:08:34.660136+00:00 19994330.272999998182 29000000.017000019550 27869999.957999940962 3961552.981999992859 60424.089301702 2024-04-24T02:08:35.667015+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3963440.086000084877 60424.089313177 2024-04-24T02:08:36.658518+00:00 19994330.276999950409 29000000.004999998957 27870000.078999999911 3961675.942999958992 60424.089324831 2024-04-24T02:08:37.665397+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3959521.001000047196 60424.089336307 2024-04-24T02:08:38.656901+00:00 19994330.274999979883 28999999.979999899864 27870000.006000038236 3962864.008999944199 60424.089347966 2024-04-24T02:08:39.664275+00:00 19994330.274999979883 28999999.984000090510 27870000.009999990463 3958791.057000041008 60424.089359436 2024-04-24T02:08:40.655283+00:00 19994330.277000069618 29000000.008999940008 27869999.950000051409 3960739.953999996185 60424.089371095 2024-04-24T02:08:41.662658+00:00 19994330.273999929428 29000000.013000011444 27870000.090000029653 3962017.000999927986 60424.089382566 2024-04-24T02:08:42.653665+00:00 19994330.279000040144 29000000.006000038236 27869999.933999899775 3959000.029000043869 60424.089394225 2024-04-24T02:08:43.661040+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3956719.919999957085 60424.089405695 2024-04-24T02:08:44.652048+00:00 19994330.273999929428 29000000.013999938965 27870000.020000100136 3964023.014000058174 60424.089417354 2024-04-24T02:08:45.659423+00:00 19994330.272999998182 28999999.975000020117 27869999.942999958992 3961034.960999966133 60424.089429008 2024-04-24T02:08:46.666302+00:00 19994330.278000000864 29000000.028000000864 27870000.085000000894 3959593.006999969017 60424.089440484 2024-04-24T02:08:47.657805+00:00 19994330.278000000864 28999999.973000049591 27869999.980999991298 3959425.043000102043 60424.089452143 2024-04-24T02:08:48.665181+00:00 19994330.275000099093 29000000.018999930471 27869999.951000008732 3960158.004999995232 60424.089463613 2024-04-24T02:08:49.656188+00:00 19994330.275999899954 28999999.986999988556 27869999.988000009209 3961359.069999932777 60424.089475273 2024-04-24T02:08:50.663563+00:00 19994330.276000019163 29000000.026000019163 27870000.039999991655 3959703.996000051033 60424.089486743 2024-04-24T02:08:51.654570+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3961961.965999960899 60424.089498402 2024-04-24T02:08:52.661945+00:00 19994330.276000019163 28999999.955999970436 27870000.034000009298 3961994.000000000000 60424.089509872 2024-04-24T02:08:53.652953+00:00 19994330.274999979883 29000000.015000000596 27870000.018999990076 3957248.917000054847 60424.089521531 2024-04-24T02:08:54.660328+00:00 19994330.280000090599 29000000.022999998182 27869999.978999998420 3961575.019999980927 60424.089533185 2024-04-24T02:08:55.667207+00:00 19994330.275999899954 28999999.991000000387 27869999.983000010252 3964367.978999971878 60424.089544661 2024-04-24T02:08:56.658710+00:00 19994330.272000070661 28999999.974000010639 27870000.018999990076 3963366.034999967087 60424.089556321 2024-04-24T02:08:57.666085+00:00 19994330.276999950409 29000000.020000010729 27869999.999000009149 3961610.004999995232 60424.089567790 2024-04-24T02:08:58.657092+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3960664.047000051010 60424.089579450 2024-04-24T02:08:59.664468+00:00 19994330.274999979883 29000000.008999999613 27870000.093999978155 3964569.978999971878 60424.089590920 2024-04-24T02:09:00.655475+00:00 19994330.276000000536 29000000.015999998897 27869999.940000001341 3960312.029000043869 60424.089602579 2024-04-24T02:09:01.662850+00:00 19994330.275000009686 28999999.981999989599 27869999.976000010967 3960498.962000011932 60424.089614055 2024-04-24T02:09:02.654353+00:00 19994330.274999991059 28999999.995000001043 27870000.065999981016 3962430.009999989998 60424.089625709 2024-04-24T02:09:03.661233+00:00 19994330.275000009686 29000000.025999959558 27869999.984000030905 3962561.954999924172 60424.089637185 2024-04-24T02:09:04.652736+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3958794.032999991905 60424.089648838 2024-04-24T02:09:05.659615+00:00 19994330.278000008315 28999999.977999988943 27870000.013000011444 3962730.965000032913 60424.089660497 2024-04-24T02:09:06.666990+00:00 19994330.274999979883 28999999.969000041485 27869999.952000018209 3964106.998000026215 60424.089671973 2024-04-24T02:09:07.658493+00:00 19994330.272999998182 29000000.051999989897 27870000.074000000954 3961766.101999998093 60424.089683627 2024-04-24T02:09:08.665372+00:00 19994330.277000010014 28999999.962999999523 27869999.990000009537 3955914.884999989998 60424.089695103 2024-04-24T02:09:09.656876+00:00 19994330.275000009686 28999999.986999988556 27869999.993000030518 3959644.106999992859 60424.089706756 2024-04-24T02:09:10.663755+00:00 19994330.278999980539 29000000.014999989420 27869999.939999941736 3967348.884000062943 60424.089718232 2024-04-24T02:09:11.655258+00:00 19994330.276000019163 29000000.024000048637 27869999.999000068754 3963966.976999998093 60424.089729886 2024-04-24T02:09:12.662137+00:00 19994330.275999989361 28999999.963999990374 27870000.004999998957 3963994.113999962807 60424.089741361 2024-04-24T02:09:13.653641+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3963202.980999947060 60424.089753021 2024-04-24T02:09:14.661016+00:00 19994330.275000039488 28999999.991000059992 27869999.997999910265 3963455.963999987114 60424.089764491 2024-04-24T02:09:15.652023+00:00 19994330.276999950409 29000000.043999910355 27870000.078000068665 3959078.024000049103 60424.089776150 2024-04-24T02:09:16.659398+00:00 19994330.279000040144 28999999.984000090510 27869999.962999939919 3963561.036000012886 60424.089787804 2024-04-24T02:09:17.666277+00:00 19994330.274999979883 29000000.012999888510 27869999.947000030428 3961017.937999964226 60424.089799280 2024-04-24T02:09:18.657781+00:00 19994330.274999979883 28999999.964000109583 27870000.047999981791 3963005.004999995232 60424.089810933 2024-04-24T02:09:19.664660+00:00 19994330.274000048637 29000000.006999969482 27870000.034000039101 3960650.971000074875 60424.089822409 2024-04-24T02:09:20.656163+00:00 19994330.274999979883 29000000.000000000000 27869999.922999981791 3964484.112999916077 60424.089834069 2024-04-24T02:09:21.663538+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3962995.940999985207 60424.089845539 2024-04-24T02:09:22.654545+00:00 19994330.278000000864 29000000.040999889374 27870000.004999998957 3962414.937000035774 60424.089857198 2024-04-24T02:09:23.661920+00:00 19994330.277000010014 28999999.997000098228 27869999.981999989599 3962568.062000035774 60424.089868668 2024-04-24T02:09:24.652928+00:00 19994330.273999989033 28999999.972999930382 27870000.010000001639 3969021.937999964226 60424.089880328 2024-04-24T02:09:25.660303+00:00 19994330.275000039488 28999999.991000059992 27869999.999000001699 3961843.074000000954 60424.089891797 2024-04-24T02:09:26.651310+00:00 19994330.278000000864 28999999.998000029474 27870000.017999991775 3958927.985000013839 60424.089903457 2024-04-24T02:09:27.658685+00:00 19994330.275999899954 29000000.006999969482 27869999.995000001043 3957867.981999992859 60424.089915116 2024-04-24T02:09:28.666061+00:00 19994330.275000099093 29000000.003000020981 27870000.010999988765 3966890.991000055801 60424.089926586 2024-04-24T02:09:29.657068+00:00 19994330.274999979883 29000000.007999900728 27869999.932000011206 3960950.962999939919 60424.089938246 2024-04-24T02:09:30.664443+00:00 19994330.278000000864 28999999.986999999732 27870000.032000008970 3960287.046000003815 60424.089949716 2024-04-24T02:09:31.655450+00:00 19994330.271999958903 29000000.040000010282 27870000.057999998331 3961291.001999973785 60424.089961375 2024-04-24T02:09:32.662825+00:00 19994330.280000090599 28999999.995000001043 27869999.981000009924 3961565.991000055801 60424.089972851 2024-04-24T02:09:33.654328+00:00 19994330.272999998182 28999999.959999989718 27869999.972999960184 3962162.953999996185 60424.089984505 2024-04-24T02:09:34.661208+00:00 19994330.281999949366 29000000.046000000089 27870000.079000059515 3962838.049999951851 60424.089995980 2024-04-24T02:09:35.652711+00:00 19994330.272999998182 28999999.977000001818 27869999.910999950022 3958380.053000092972 60424.090007634 2024-04-24T02:09:36.659590+00:00 19994330.274000048637 28999999.985000010580 27870000.034000039101 3965531.982999920845 60424.090019294 2024-04-24T02:09:37.666965+00:00 19994330.274999979883 29000000.010999981314 27869999.995999988168 3963116.011999965180 60424.090030763 2024-04-24T02:09:38.657972+00:00 19994330.276000019163 28999998.985000010580 27869999.959999978542 3963369.927000045776 60424.090042423 2024-04-24T02:09:39.665348+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3964402.034999967087 60424.090053893 2024-04-24T02:09:40.656355+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3963876.988000034820 60424.090065552 2024-04-24T02:09:41.663730+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3967291.985000013839 60424.090077023 2024-04-24T02:09:42.654737+00:00 19994330.272999998182 28999999.971999999136 27869999.962999999523 3961553.958999990951 60424.090088682 2024-04-24T02:09:43.662113+00:00 19994330.277000069618 29000000.024999979883 27870000.044999960810 3956953.059000014793 60424.090100158 2024-04-24T02:09:44.653615+00:00 19994330.275999899954 29000000.000999990851 27869999.932999968529 3964266.052999972831 60424.090111811 2024-04-24T02:09:45.660495+00:00 19994330.279000040144 29000000.007000029087 27870000.044000029564 3962743.006999969017 60424.090123287 2024-04-24T02:09:46.651998+00:00 19994330.274000048637 28999999.971999999136 27869999.958999991417 3963427.856999992859 60424.090134941 2024-04-24T02:09:47.658877+00:00 19994330.274999979883 29000000.010999981314 27870000.017000079155 3962983.099000095855 60424.090146600 2024-04-24T02:09:48.666252+00:00 19994330.276000019163 28999998.999999940395 27869999.990999940783 3966556.952999948990 60424.090158070 2024-04-24T02:09:49.657260+00:00 19994330.273999929428 28999999.959000110626 27870000.032000061125 3964707.955000042915 60424.090169730 2024-04-24T02:09:50.664635+00:00 19994330.276000019163 29000000.055999990553 27870000.001999970526 3962745.087000011932 60424.090181200 2024-04-24T02:09:51.655642+00:00 19994330.278000000864 28999999.982999920845 27869999.957999940962 3964185.981999992859 60424.090192859 2024-04-24T02:09:52.663017+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3963057.023000001907 60424.090204329 2024-04-24T02:09:53.654024+00:00 19994330.274000000209 29000000.021000031382 27870000.046999931335 3966079.972000002861 60424.090215988 2024-04-24T02:09:54.661399+00:00 19994330.276999998838 28999999.998999949545 27870000.025000099093 3963954.044999957085 60424.090227464 2024-04-24T02:09:55.652903+00:00 19994330.274999998510 28999999.973000049591 27869999.921999931335 3962593.968999981880 60424.090239118 2024-04-24T02:09:56.659782+00:00 19994330.276000000536 29000000.019999980927 27870000.057999968529 3965156.981000065804 60424.090250594 2024-04-24T02:09:57.651285+00:00 19994330.278000000864 28999999.998000029474 27869999.919000029564 3962925.924999951851 60424.090262253 2024-04-24T02:09:58.658660+00:00 19994330.274000000209 28999999.980999950320 27870000.057999968529 3961564.118000030983 60424.090273906 2024-04-24T02:09:59.665540+00:00 19994330.276000011712 29000000.030000090599 27870000.073000069708 3959745.976999998093 60424.090285382 2024-04-24T02:10:00.657043+00:00 19994330.276999980211 28999999.973999980837 27869999.901999950409 3959293.008999944199 60424.090297042 2024-04-24T02:10:01.664418+00:00 19994330.271000001580 28999999.988000039011 27869999.985000010580 3961875.057000041008 60424.090308512 2024-04-24T02:10:02.655425+00:00 19994330.282000008970 29000000.020999908447 27870000.039000030607 3962312.977999926079 60424.090320171 2024-04-24T02:10:03.662800+00:00 19994330.275000009686 29000000.004000071436 27870000.021000001580 3967123.972000002861 60424.090331641 2024-04-24T02:10:04.653807+00:00 19994330.277000010014 28999998.978999968618 27869999.969999998808 3961497.961000084877 60424.090343301 2024-04-24T02:10:05.661183+00:00 19994330.272999998182 29000000.022999998182 27869999.945000011474 3962936.089999914169 60424.090354771 2024-04-24T02:10:06.652190+00:00 19994330.275000009686 28999999.995000001043 27870000.035000000149 3960902.008000016212 60424.090366430 2024-04-24T02:10:07.659565+00:00 19994330.278000000864 28999999.980999998748 27870000.049000009894 3960363.877000092994 60424.090377900 2024-04-24T02:10:08.650572+00:00 19994330.277000010014 29000000.043999999762 27869999.993999991566 3964961.051999927033 60424.090389560 2024-04-24T02:10:09.657948+00:00 19994330.273999989033 28999999.978000000119 27869999.962999999523 3965464.999000072014 60424.090401219 2024-04-24T02:10:10.665323+00:00 19994330.279999971390 28999999.986000001431 27870000.015999998897 3961689.062999964226 60424.090412689 2024-04-24T02:10:11.656330+00:00 19994330.270000040531 29000000.006000008434 27869999.976000010967 3961308.932999968994 60424.090424343 2024-04-24T02:10:12.663209+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3962737.998000026215 60424.090435818 2024-04-24T02:10:13.654712+00:00 19994330.275999959558 29000000.015000019222 27870000.008000019938 3966285.988000034820 60424.090447478 2024-04-24T02:10:14.662087+00:00 19994330.278000000864 29000000.048999991268 27870000.001999970526 3963925.029999970924 60424.090458948 2024-04-24T02:10:15.653094+00:00 19994330.276000019163 28999999.967999991030 27870000.023999989033 3966198.957000017166 60424.090470607 2024-04-24T02:10:16.660470+00:00 19994330.273999989033 28999999.972999989986 27869999.943000018597 3965478.980000019073 60424.090482078 2024-04-24T02:10:17.651477+00:00 19994330.277000010014 29000000.012000020593 27870000.054000020027 3959998.026999949943 60424.090493737 2024-04-24T02:10:18.658852+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3963675.036999940872 60424.090505390 2024-04-24T02:10:19.665731+00:00 19994330.273999989033 28999999.978999968618 27869999.984999950975 3963572.938000082970 60424.090516866 2024-04-24T02:10:20.657235+00:00 19994330.276000019163 29000000.010000050068 27870000.056000050157 3962195.975000023842 60424.090528525 2024-04-24T02:10:21.664610+00:00 19994330.278000000864 28999999.991999980062 27869999.950999919325 3962568.998999952804 60424.090539996 2024-04-24T02:10:22.655617+00:00 19994330.276999950409 29000000.022000011057 27870000.032000061125 3967079.087000011932 60424.090551655 2024-04-24T02:10:23.662993+00:00 19994330.272999998182 28999999.987999979407 27870000.008000019938 3967282.942999958992 60424.090563131 2024-04-24T02:10:24.654496+00:00 19994330.281000021845 29000000.026000019163 27869999.978999968618 3964561.082000017166 60424.090574784 2024-04-24T02:10:25.661374+00:00 19994330.271000031382 28999999.986999988556 27870000.011000040919 3961752.988000034820 60424.090586260 2024-04-24T02:10:26.652878+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3965786.975999950897 60424.090597914 2024-04-24T02:10:27.659757+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3967927.958999990951 60424.090609389 2024-04-24T02:10:28.651260+00:00 19994330.274999979883 28999999.961000081152 27869999.973999980837 3963173.072000027169 60424.090621049 2024-04-24T02:10:29.658635+00:00 19994330.272999998182 28999999.984999898821 27870000.014000058174 3964000.925999999046 60424.090632703 2024-04-24T02:10:30.665515+00:00 19994330.274999979883 29000000.026000019163 27869999.988999959081 3964611.030999999959 60424.090644173 2024-04-24T02:10:31.656522+00:00 19994330.281000021845 29000000.012000080198 27870000.046000000089 3968842.075999999885 60424.090655832 2024-04-24T02:10:32.663897+00:00 19994330.276999950409 28999999.983999971300 27869999.965000029653 3963663.926999999210 60424.090667302 2024-04-24T02:10:33.654904+00:00 19994330.274000048637 28999999.993999961764 27870000.029999971390 3965434.052999998908 60424.090678961 2024-04-24T02:10:34.662279+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3959664.922999999952 60424.090690437 2024-04-24T02:10:35.653782+00:00 19994330.268999930471 29000000.004000071436 27869999.945999979973 3960683.991999999154 60424.090702091 2024-04-24T02:10:36.660662+00:00 19994330.279000040144 28999999.998000029474 27870000.093999978155 3965604.045000001788 60424.090713567 2024-04-24T02:10:37.652165+00:00 19994330.276999950409 29000000.018999930471 27869999.912000060081 3962794.995000001043 60424.090725226 2024-04-24T02:10:38.659540+00:00 19994330.276000019163 28999999.983999971300 27870000.059999939054 3962745.071999996901 60424.090736696 2024-04-24T02:10:39.650548+00:00 19994330.276000019163 29000000.014000058174 27869999.960000038147 3966029.914000004996 60424.090748356 2024-04-24T02:10:40.657923+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3967366.085000000894 60424.090760009 2024-04-24T02:10:41.664802+00:00 19994330.276000019163 29000000.022000070661 27869999.993999961764 3964939.897999993991 60424.090771485 2024-04-24T02:10:42.656305+00:00 19994330.276999950409 28999999.965999960899 27870000.030999999493 3961388.074000000954 60424.090783144 2024-04-24T02:10:43.663680+00:00 19994330.275000099093 29000000.008000019938 27870000.026999998838 3961146.883000000846 60424.090794615 2024-04-24T02:10:44.654687+00:00 19994330.275999899954 28999999.995999999344 27869999.956000000238 3961562.032999999821 60424.090806274 2024-04-24T02:10:45.662063+00:00 19994330.277000069618 29000000.008000001311 27869999.982000008225 3963496.074000000954 60424.090817744 2024-04-24T02:10:46.653070+00:00 19994330.276999950409 28999999.986999999732 27870000.006999999285 3962769.056999995839 60424.090829403 2024-04-24T02:10:47.660445+00:00 19994330.272999998182 28999999.957999989390 27870000.035000000149 3970048.924000009894 60424.090840879 2024-04-24T02:10:48.651948+00:00 19994330.274999998510 29000000.061000000685 27869999.983000010252 3967888.988999993075 60424.090852533 2024-04-24T02:10:49.658827+00:00 19994330.279000010341 28999999.983000010252 27870000.003999978304 3966991.958000003826 60424.090864008 2024-04-24T02:10:50.650330+00:00 19994330.276999998838 29000000.000999990851 27870000.015000019222 3965409.998999997973 60424.090875668 2024-04-24T02:10:51.657706+00:00 19994330.275999989361 28999999.006999999285 27869999.967999991030 3961561.009999989998 60424.090887322 2024-04-24T02:10:52.664585+00:00 19994330.272999998182 28999999.995999988168 27870000.024999979883 3961361.110000013839 60424.090898791 2024-04-24T02:10:53.655592+00:00 19994330.275999989361 28999999.977999988943 27869999.950000051409 3962557.938999996055 60424.090910451 2024-04-24T02:10:54.662967+00:00 19994330.278000030667 29000000.030000030994 27870000.025999959558 3960613.016000003088 60424.090921921 2024-04-24T02:10:55.653974+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3966671.008999987971 60424.090933580 2024-04-24T02:10:56.661350+00:00 19994330.276000019163 28999999.970000028610 27869999.962000008672 3964416.920000001788 60424.090945051 2024-04-24T02:10:57.652357+00:00 19994330.274999979883 29000000.043999969959 27870000.028000000864 3961043.045000001788 60424.090956710 2024-04-24T02:10:58.659732+00:00 19994330.276000019163 28999999.984000030905 27869999.990000009537 3969292.010000004899 60424.090968186 2024-04-24T02:10:59.651235+00:00 19994330.271999981254 29000000.000000000000 27870000.049000021070 3963303.920000001788 60424.090979839 2024-04-24T02:11:00.658115+00:00 19994330.282000008970 28999998.968999978155 27869999.911999940872 3964023.026999995112 60424.090991499 2024-04-24T02:11:01.665490+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3969581.057999997865 60424.091002969 2024-04-24T02:11:02.656497+00:00 19994330.274999979883 29000000.042000059038 27870000.041000008583 3962018.901999995112 60424.091014628 2024-04-24T02:11:03.663872+00:00 19994330.273999989033 28999999.981999989599 27869999.989000078291 3962616.034999995958 60424.091026104 2024-04-24T02:11:04.655375+00:00 19994330.274000048637 29000000.023999929428 27870000.004999998957 3964722.032000004780 60424.091037758 2024-04-24T02:11:05.662254+00:00 19994330.276999950409 28999999.968999978155 27870000.048999909312 3964142.987000017893 60424.091049227 2024-04-24T02:11:06.653262+00:00 19994330.276000019163 29000000.016000028700 27869999.959000110626 3964464.057999997865 60424.091060887 2024-04-24T02:11:07.660637+00:00 19994330.278000000864 29000000.018000010401 27869999.994999889284 3967306.914999992121 60424.091072363 2024-04-24T02:11:08.652140+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3966303.064999998081 60424.091084016 2024-04-24T02:11:09.659019+00:00 19994330.272999998182 29000000.009000059217 27870000.011999960989 3968971.016999990214 60424.091095487 2024-04-24T02:11:10.650026+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3966973.012000023853 60424.091107146 2024-04-24T02:11:11.657402+00:00 19994330.274999979883 28999998.985000010580 27869999.979999899864 3965605.940999985207 60424.091118805 2024-04-24T02:11:12.664777+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3958813.948000013828 60424.091130275 2024-04-24T02:11:13.655784+00:00 19994330.274000048637 29000000.027000069618 27869999.978000041097 3964026.025999993086 60424.091141935 2024-04-24T02:11:14.663159+00:00 19994330.275999899954 28999999.980000019073 27870000.052999969572 3960989.000999987125 60424.091153410 2024-04-24T02:11:15.654662+00:00 19994330.276000019163 29000000.034999970347 27869999.999000068754 3966623.071000009775 60424.091165064 2024-04-24T02:11:16.661542+00:00 19994330.274999979883 28999999.953999999911 27869999.983999971300 3963858.738000005018 60424.091176534 2024-04-24T02:11:17.652549+00:00 19994330.272999998182 29000000.016999959946 27870000.026999950409 3965461.247999995947 60424.091188193 2024-04-24T02:11:18.659924+00:00 19994330.280000090599 28999999.986000061035 27870000.006000038236 3964352.979999988806 60424.091199669 2024-04-24T02:11:19.651427+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3964759.080999999773 60424.091211323 2024-04-24T02:11:20.658306+00:00 19994330.274999979883 28999999.985000010580 27870000.030000001192 3961484.964000015985 60424.091222798 2024-04-24T02:11:21.649810+00:00 19994330.272999998182 29000000.026000000536 27869999.956999998540 3964191.000000000000 60424.091234453 2024-04-24T02:11:22.656689+00:00 19994330.276000019163 28999999.965999998152 27870000.021000001580 3963213.945999979973 60424.091246112 2024-04-24T02:11:23.664064+00:00 19994330.274999979883 29000000.015999998897 27870000.026999998838 3965567.023000001907 60424.091257582 2024-04-24T02:11:24.655071+00:00 19994330.278000000864 28999998.982000008225 27869999.912999998778 3963796.914000004996 60424.091269241 2024-04-24T02:11:25.662446+00:00 19994330.276999950409 29000000.027000010014 27870000.029000010341 3965761.076000005007 60424.091280711 2024-04-24T02:11:26.653453+00:00 19994330.276000019163 29000000.000999990851 27870000.024999979883 3961893.960000007879 60424.091292371 2024-04-24T02:11:27.660829+00:00 19994330.274000048637 28999999.995000001043 27869999.993000000715 3963802.097999989986 60424.091303841 2024-04-24T02:11:28.651836+00:00 19994330.274999979883 29000000.007999990135 27870000.013000011444 3964789.928999990225 60424.091315500 2024-04-24T02:11:29.659211+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3961161.992000014056 60424.091326976 2024-04-24T02:11:30.650714+00:00 19994330.276000019163 28999999.951999988407 27870000.009999990463 3962310.046000003815 60424.091338630 2024-04-24T02:11:31.657594+00:00 19994330.276999950409 28999999.017000019550 27870000.022000011057 3961462.023000001907 60424.091350289 2024-04-24T02:11:32.664969+00:00 19994330.274999979883 29000000.002999961376 27869999.938000019640 3964592.930999993812 60424.091361759 2024-04-24T02:11:33.655976+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3961714.041999996174 60424.091373418 2024-04-24T02:11:34.663351+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3967250.993999987841 60424.091384889 2024-04-24T02:11:35.654358+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3968110.978000015020 60424.091396548 2024-04-24T02:11:36.661734+00:00 19994330.276999950409 29000000.018999990076 27869999.958999991417 3966976.958000003826 60424.091408018 2024-04-24T02:11:37.652741+00:00 19994330.278000000864 28999999.995999988168 27870000.044000029564 3965037.974000006914 60424.091419677 2024-04-24T02:11:38.660116+00:00 19994330.274000048637 28999999.981999989599 27869999.994000021368 3964723.949000000954 60424.091431153 2024-04-24T02:11:39.651619+00:00 19994330.272999998182 29000000.001000050455 27870000.050999999046 3967417.171999990940 60424.091442807 2024-04-24T02:11:40.658498+00:00 19994330.281999949366 29000000.018000010401 27869999.923999909312 3966018.952000021935 60424.091454282 2024-04-24T02:11:41.650001+00:00 19994330.272999998182 28999999.991999980062 27870000.020000100136 3964168.021999955177 60424.091465942 2024-04-24T02:11:42.657376+00:00 19994330.276000000536 29000000.000000000000 27869999.950999978930 3961146.988000034820 60424.091477595 2024-04-24T02:11:43.664256+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3961073.955999969970 60424.091489065 2024-04-24T02:11:44.655263+00:00 19994330.276000011712 29000000.028000000864 27869999.998000029474 3966463.031000018120 60424.091500725 2024-04-24T02:11:45.662638+00:00 19994330.271999999881 28999998.980000019073 27869999.995999928564 3965317.080999969970 60424.091512201 2024-04-24T02:11:46.654142+00:00 19994330.275999989361 28999999.977000001818 27869999.996000051498 3967511.942000031006 60424.091523855 2024-04-24T02:11:47.661021+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3968258.907000004780 60424.091535330 2024-04-24T02:11:48.652524+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3966925.093999981880 60424.091546984 2024-04-24T02:11:49.659403+00:00 19994330.275999989361 28999999.983000040054 27869999.952000018209 3966700.967999995220 60424.091558460 2024-04-24T02:11:50.650906+00:00 19994330.277000010014 29000000.026999950409 27870000.059000018984 3963963.027999997139 60424.091570119 2024-04-24T02:11:51.658281+00:00 19994330.273999989033 29000000.006999969482 27869999.955999970436 3969298.092000008095 60424.091581589 2024-04-24T02:11:52.649289+00:00 19994330.277000010014 28999999.984000090510 27869999.980999950320 3966388.907000004780 60424.091593248 2024-04-24T02:11:53.656664+00:00 19994330.276000019163 28999999.995999928564 27869999.986000061035 3965808.027999997139 60424.091604902 2024-04-24T02:11:54.663543+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3962693.930000007153 60424.091616378 2024-04-24T02:11:55.655046+00:00 19994330.274000048637 28999999.984000090510 27869999.960999969393 3967792.074000000954 60424.091628037 2024-04-24T02:11:56.662421+00:00 19994330.275999959558 28999999.995000001043 27870000.044999960810 3968639.982999979984 60424.091639507 2024-04-24T02:11:57.653428+00:00 19994330.273999989033 29000000.036999940872 27869999.952000018209 3967848.893999993801 60424.091651167 2024-04-24T02:11:58.660803+00:00 19994330.279000040144 28999999.980000000447 27869999.963999990374 3966504.115000010002 60424.091662637 2024-04-24T02:11:59.651811+00:00 19994330.275999959558 28999999.992000009865 27870000.041999999434 3963731.009000002872 60424.091674296 2024-04-24T02:12:00.659186+00:00 19994330.277000010014 29000000.026999998838 27869999.993999999017 3965080.925999999046 60424.091685766 2024-04-24T02:12:01.650194+00:00 19994330.273999989033 28999999.969000000507 27870000.017000000924 3961417.009000002872 60424.091697426 2024-04-24T02:12:02.657569+00:00 19994330.275000039488 28999999.981999989599 27870000.010000009090 3963645.013999999035 60424.091708901 2024-04-24T02:12:03.649072+00:00 19994330.274999979883 29000000.038000021130 27870000.005999978632 3967228.965000032913 60424.091720555 2024-04-24T02:12:04.655951+00:00 19994330.277000010014 28999999.989999979734 27870000.039000000805 3965999.082999945153 60424.091732214 2024-04-24T02:12:05.663326+00:00 19994330.278000000864 29000000.013000011444 27869999.925000008196 3961030.942000031006 60424.091743690 2024-04-24T02:12:06.654829+00:00 19994330.273999989033 28999999.958999991417 27870000.053999990225 3964011.936999977101 60424.091755344 2024-04-24T02:12:07.661708+00:00 19994330.274000048637 29000000.025999989361 27869999.965999990702 3967538.170000017155 60424.091766819 2024-04-24T02:12:08.653211+00:00 19994330.275999899954 29000000.007000029087 27870000.039000030607 3962361.934000014793 60424.091778473 2024-04-24T02:12:09.660091+00:00 19994330.278000000864 29000000.009999990463 27869999.921999990940 3966235.907000004780 60424.091789949 2024-04-24T02:12:10.651594+00:00 19994330.278000000864 29000000.022999998182 27870000.083000000566 3964670.074000000954 60424.091801608 2024-04-24T02:12:11.658969+00:00 19994330.274000048637 28999999.967000011355 27869999.948000010103 3968423.015999972820 60424.091813078 2024-04-24T02:12:12.649977+00:00 19994330.277000069618 28999999.978999968618 27870000.009999990463 3965518.947000027169 60424.091824738 2024-04-24T02:12:13.657353+00:00 19994330.274999979883 29000000.023999989033 27870000.028999980539 3962481.060999989975 60424.091836208 2024-04-24T02:12:14.648359+00:00 19994330.274999979883 28999999.995999988168 27869999.969999969006 3965599.931999980938 60424.091847867 2024-04-24T02:12:15.655734+00:00 19994330.276000019163 28999999.981000009924 27869999.968000050634 3966858.097999989986 60424.091859527 2024-04-24T02:12:16.663109+00:00 19994330.273999929428 29000000.005999978632 27870000.047999981791 3967143.962999999989 60424.091870997 2024-04-24T02:12:17.654117+00:00 19994330.279000040144 29000000.044000029564 27870000.013000011444 3962318.001000047196 60424.091882656 2024-04-24T02:12:18.661492+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3968544.051999986172 60424.091894126 2024-04-24T02:12:19.652499+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3964561.857999979984 60424.091905786 2024-04-24T02:12:20.659874+00:00 19994330.273999929428 29000000.050999999046 27870000.065000060946 3963812.136000037193 60424.091917261 2024-04-24T02:12:21.651378+00:00 19994330.277000069618 28999999.947999950498 27870000.007999900728 3963665.927999972831 60424.091928915 2024-04-24T02:12:22.658256+00:00 19994330.275999899954 29000000.032000061125 27869999.951000090688 3962279.006999969017 60424.091940391 2024-04-24T02:12:23.649760+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3961643.042000054847 60424.091952045 2024-04-24T02:12:24.656639+00:00 19994330.278000000864 28999999.997999910265 27870000.004000071436 3966099.894999980927 60424.091963704 2024-04-24T02:12:25.664014+00:00 19994330.272999998182 28999999.999000068754 27869999.990000009537 3965275.066999971867 60424.091975174 2024-04-24T02:12:26.655021+00:00 19994330.274999979883 29000000.013999938965 27870000.063999891281 3961571.078999996185 60424.091986833 2024-04-24T02:12:27.662397+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3964749.853000044823 60424.091998309 2024-04-24T02:12:28.653900+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3962168.032000004780 60424.092009963 2024-04-24T02:12:29.660779+00:00 19994330.274000048637 28999998.019999980927 27870000.014000058174 3964759.075999975204 60424.092021438 2024-04-24T02:12:30.652281+00:00 19994330.274999979883 28999999.963000059128 27869999.990000009537 3960905.899999976158 60424.092033092 2024-04-24T02:12:31.659161+00:00 19994330.278000000864 29000000.048999909312 27870000.018999930471 3967249.129000008106 60424.092044568 2024-04-24T02:12:32.650664+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3964437.976999998093 60424.092056221 2024-04-24T02:12:33.657544+00:00 19994330.276000019163 29000000.009000059217 27869999.965000029653 3965492.013999999035 60424.092067697 2024-04-24T02:12:34.649047+00:00 19994330.278999999166 28999999.982999920845 27869999.980000019073 3969214.842000008095 60424.092079357 2024-04-24T02:12:35.656421+00:00 19994330.274000000209 28999999.982000000775 27870000.014999989420 3966698.108000040054 60424.092091010 2024-04-24T02:12:36.663301+00:00 19994330.276000000536 29000000.002999998629 27869999.978999968618 3964627.951999961864 60424.092102486 2024-04-24T02:12:37.654805+00:00 19994330.272999990731 28999999.995999999344 27870000.046999998391 3967134.027000010014 60424.092114140 2024-04-24T02:12:38.661684+00:00 19994330.277000010014 29000000.028000000864 27870000.010999999940 3963848.948000013828 60424.092125616 2024-04-24T02:12:39.653187+00:00 19994330.276999998838 28999999.980000019073 27869999.925000000745 3963434.109999955166 60424.092137275 2024-04-24T02:12:40.660562+00:00 19994330.278000000864 28999999.984000001103 27870000.031999990344 3967408.869000018109 60424.092148745 2024-04-24T02:12:41.651569+00:00 19994330.272999998182 29000000.008999999613 27870000.026000011712 3969292.009000002872 60424.092160405 2024-04-24T02:12:42.658944+00:00 19994330.279000010341 29000000.016999989748 27869999.991000000387 3967004.990999997128 60424.092171874 2024-04-24T02:12:43.649952+00:00 19994330.272999968380 28999999.981000009924 27869999.997000008821 3963904.069999992847 60424.092183534 2024-04-24T02:12:44.657327+00:00 19994330.276000019163 29000000.021999981254 27870000.012999981642 3967713.997000039089 60424.092195010 2024-04-24T02:12:45.648830+00:00 19994330.276999980211 28999999.982999980450 27869999.952000018209 3961974.050999938976 60424.092206663 2024-04-24T02:12:46.655709+00:00 19994330.277000010014 28999999.988000039011 27869999.993000000715 3966418.907000064850 60424.092218323 2024-04-24T02:12:47.663085+00:00 19994330.275000009686 29000000.020999971777 27869999.995000001043 3964799.098999977112 60424.092229793 2024-04-24T02:12:48.654092+00:00 19994330.272999998182 29000000.013000011444 27870000.067999958992 3960894.957999945153 60424.092241452 2024-04-24T02:12:49.661467+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3968469.966000080109 60424.092252928 2024-04-24T02:12:50.652970+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3969314.049000024796 60424.092264581 2024-04-24T02:12:51.659849+00:00 19994330.275999959558 28999999.994000021368 27870000.068000018597 3963876.911999940872 60424.092276057 2024-04-24T02:12:52.651353+00:00 19994330.276000019163 29000000.008999999613 27869999.929000020027 3965421.942999958992 60424.092287711 2024-04-24T02:12:53.658232+00:00 19994330.274999979883 28999999.961000028998 27869999.971999999136 3961231.132000089157 60424.092299187 2024-04-24T02:12:54.649735+00:00 19994330.274000048637 28999999.996999979019 27869999.993999961764 3965095.965999960899 60424.092310840 2024-04-24T02:12:55.656614+00:00 19994330.274999979883 28999998.995999928564 27870000.034000039101 3964689.023000001907 60424.092322316 2024-04-24T02:12:56.648117+00:00 19994330.282000008970 29000000.039000030607 27869999.998999949545 3965389.975999950897 60424.092333970 2024-04-24T02:12:57.654996+00:00 19994330.276000019163 28999999.994000080973 27870000.052000049502 3965106.011000037193 60424.092345629 2024-04-24T02:12:58.662372+00:00 19994330.273999989033 28999999.980999950320 27869999.960999969393 3967254.978000044823 60424.092357105 2024-04-24T02:12:59.653876+00:00 19994330.273999989033 29000000.034999970347 27869999.975000020117 3967146.981999992859 60424.092368759 2024-04-24T02:13:00.660754+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3970713.009999989998 60424.092380235 2024-04-24T02:13:01.652257+00:00 19994330.276000019163 28999999.984000090510 27870000.019999980927 3966368.046999930870 60424.092391888 2024-04-24T02:13:02.659136+00:00 19994330.275999899954 29000000.012999888510 27870000.052000049502 3966358.976000071038 60424.092403364 2024-04-24T02:13:03.650640+00:00 19994330.275000099093 29000000.003000020981 27869999.957999940962 3968379.023999928962 60424.092415018 2024-04-24T02:13:04.657519+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3967557.960000038147 60424.092426493 2024-04-24T02:13:05.649022+00:00 19994330.273999929428 28999999.008999940008 27870000.032000061125 3967269.018000007141 60424.092438153 2024-04-24T02:13:06.656397+00:00 19994330.276000019163 29000000.018000010401 27869999.906999949366 3965687.993000030983 60424.092449807 2024-04-24T02:13:07.663276+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3967276.115999937057 60424.092461282 2024-04-24T02:13:08.654780+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3967993.958000063896 60424.092472942 2024-04-24T02:13:09.662154+00:00 19994330.272999998182 28999999.996999979019 27869999.967999938875 3963026.940999985207 60424.092484412 2024-04-24T02:13:10.653162+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3962250.898000001907 60424.092496071 2024-04-24T02:13:11.660537+00:00 19994330.274000048637 29000000.001000050455 27869999.984000090510 3963003.134999989998 60424.092507541 2024-04-24T02:13:12.651544+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3961321.932000041008 60424.092519200 2024-04-24T02:13:13.658919+00:00 19994330.278999920934 28999999.991999998689 27869999.975999951363 3963291.019999980927 60424.092530676 2024-04-24T02:13:14.650423+00:00 19994330.275000099093 29000000.025000009686 27870000.045000080019 3964326.044000030030 60424.092542330 2024-04-24T02:13:15.657302+00:00 19994330.278999920934 28999999.991999998689 27869999.960999969393 3966529.044999957085 60424.092553800 2024-04-24T02:13:16.648309+00:00 19994330.274999979883 28999999.991999998689 27870000.030999999493 3968576.927000045776 60424.092565459 2024-04-24T02:13:17.655684+00:00 19994330.275000099093 28999999.021000001580 27869999.982999999076 3968484.019999980927 60424.092577119 2024-04-24T02:13:18.663060+00:00 19994330.272999998182 28999999.944999989122 27870000.028000000864 3965293.990000010002 60424.092588589 2024-04-24T02:13:19.654067+00:00 19994330.275999899954 29000000.032000008970 27869999.997999999672 3966688.992999910843 60424.092600248 2024-04-24T02:13:20.661442+00:00 19994330.275000099093 29000000.021000001580 27870000.000000000000 3964575.950000048149 60424.092611724 2024-04-24T02:13:21.652945+00:00 19994330.278999920934 28999999.977000031620 27869999.955000009388 3963632.047999978065 60424.092623378 2024-04-24T02:13:22.659824+00:00 19994330.277000069618 28999999.989999949932 27870000.055000010878 3966075.930999993812 60424.092634847 2024-04-24T02:13:23.650831+00:00 19994330.273999929428 29000000.024000048637 27869999.987999979407 3965243.098999977112 60424.092646507 2024-04-24T02:13:24.658207+00:00 19994330.272000070661 28999999.979999959469 27870000.018000010401 3958858.027000070084 60424.092657983 2024-04-24T02:13:25.649710+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3963576.003000020981 60424.092669636 2024-04-24T02:13:26.656589+00:00 19994330.281000021845 29000000.010000050068 27869999.989000018686 3961201.936999917030 60424.092681112 2024-04-24T02:13:27.648092+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3968503.994000076782 60424.092692766 2024-04-24T02:13:28.654971+00:00 19994330.272999998182 28999999.996999979019 27870000.002000030130 3959307.016999959946 60424.092704426 2024-04-24T02:13:29.662346+00:00 19994330.278999999166 29000000.037999991328 27870000.052999969572 3961457.991999983788 60424.092715895 2024-04-24T02:13:30.653354+00:00 19994330.271999988705 28999999.967000070959 27869999.991999980062 3967630.052999972831 60424.092727555 2024-04-24T02:13:31.660729+00:00 19994330.277000010014 29000000.029999971390 27869999.978000041097 3960495.932000041008 60424.092739031 2024-04-24T02:13:32.652232+00:00 19994330.276999998838 28999999.987999919802 27869999.977999988943 3967339.126000047196 60424.092750684 2024-04-24T02:13:33.659111+00:00 19994330.276000011712 28999999.999000068754 27869999.991999980062 3966829.901999949943 60424.092762154 2024-04-24T02:13:34.650117+00:00 19994330.273999989033 28999999.971999999136 27869999.991000000387 3962955.052000045776 60424.092773814 2024-04-24T02:13:35.657494+00:00 19994330.275000009686 29000000.016999959946 27870000.070000048727 3964124.911999940872 60424.092785290 2024-04-24T02:13:36.648997+00:00 19994330.278000000864 28999999.991000059992 27869999.979999899864 3957330.060000061989 60424.092796949 2024-04-24T02:13:37.656372+00:00 19994330.279000010341 29000000.021999958903 27869999.947000030428 3963790.023999928962 60424.092808419 2024-04-24T02:13:38.647379+00:00 19994330.274999979883 29000000.008000019938 27869999.989000078291 3958783.898000001907 60424.092820078 2024-04-24T02:13:39.654755+00:00 19994330.275000009686 28999999.978000041097 27870000.049999948591 3964081.024999976158 60424.092831732 2024-04-24T02:13:40.661632+00:00 19994330.274000018835 28999999.992999911308 27869999.990999940783 3961953.960000038147 60424.092843208 2024-04-24T02:13:41.653135+00:00 19994330.273999959230 29000000.000000000000 27869999.961000081152 3960427.125000000000 60424.092854867 2024-04-24T02:13:42.660511+00:00 19994330.278000060469 28999999.999000068754 27870000.061999920756 3960497.976999998093 60424.092866337 2024-04-24T02:13:43.651518+00:00 19994330.278000000864 29000000.041000008583 27869999.958000060171 3965790.917000054847 60424.092877997 2024-04-24T02:13:44.658893+00:00 19994330.279999971390 28999999.995999928564 27870000.021000031382 3962038.046000003815 60424.092889466 2024-04-24T02:13:45.649902+00:00 19994330.272000011057 28999999.977000001818 27870000.036000009626 3963913.998999952804 60424.092901126 2024-04-24T02:13:46.657276+00:00 19994330.273999989033 28999999.980000019073 27869999.975999951363 3965359.962000011932 60424.092912596 2024-04-24T02:13:47.648284+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3963255.059999942780 60424.092924255 2024-04-24T02:13:48.655660+00:00 19994330.274999979883 28999999.968000050634 27869999.968999978155 3967989.944000006188 60424.092935915 2024-04-24T02:13:49.663034+00:00 19994330.274999979883 29000000.019999999553 27870000.013000011444 3962756.014000058174 60424.092947385 2024-04-24T02:13:50.654042+00:00 19994330.280000030994 28999999.995999999344 27869999.998000029474 3961226.983999968041 60424.092959044 2024-04-24T02:13:51.661417+00:00 19994330.275999959558 29000000.004000011832 27869999.978000041097 3964184.101999998093 60424.092970520 2024-04-24T02:13:52.652920+00:00 19994330.274000048637 29000000.021999999881 27870000.090999960899 3965233.973999977112 60424.092982173 2024-04-24T02:13:53.659799+00:00 19994330.274999979883 28999999.961000010371 27869999.985999941826 3963818.947000027169 60424.092993649 2024-04-24T02:13:54.651302+00:00 19994330.279000040144 29000000.008999969810 27869999.960999999195 3961769.006000041962 60424.093005303 2024-04-24T02:13:55.658182+00:00 19994330.275999899954 28999999.991000030190 27869999.984000001103 3967234.941999911796 60424.093016779 2024-04-24T02:13:56.649684+00:00 19994330.275000099093 28999999.998999979347 27869999.985999990255 3964212.065000057220 60424.093028433 2024-04-24T02:13:57.656564+00:00 19994330.275999899954 28999999.046999990940 27870000.079000011086 3964200.924999951851 60424.093039908 2024-04-24T02:13:58.648067+00:00 19994330.274000048637 28999999.953000038862 27869999.931999981403 3962653.004999995232 60424.093051562 2024-04-24T02:13:59.654946+00:00 19994330.276999950409 29000000.006999969482 27870000.080000009388 3962152.068000078201 60424.093063221 2024-04-24T02:14:00.662322+00:00 19994330.274000048637 28999999.977999988943 27869999.930000010878 3965838.995999931823 60424.093074691 2024-04-24T02:14:01.653329+00:00 19994330.279000040144 29000000.017000019550 27870000.015999998897 3964501.041000009049 60424.093086351 2024-04-24T02:14:02.660704+00:00 19994330.276000019163 29000000.012000020593 27869999.925999999046 3961148.968999981880 60424.093097826 2024-04-24T02:14:03.652207+00:00 19994330.273999929428 28999999.984999950975 27870000.088999990374 3960369.024000049103 60424.093109480 2024-04-24T02:14:04.659087+00:00 19994330.276000019163 28999999.989000018686 27869999.973999980837 3960926.996999979019 60424.093120956 2024-04-24T02:14:05.650590+00:00 19994330.276000019163 29000000.035000029951 27870000.006000038236 3967478.986000061035 60424.093132610 2024-04-24T02:14:06.657469+00:00 19994330.276999950409 29000000.010999981314 27869999.983999971300 3962500.965999960899 60424.093144085 2024-04-24T02:14:07.648971+00:00 19994330.279000040144 28999999.984999950975 27870000.002000030130 3965948.950999975204 60424.093155744 2024-04-24T02:14:08.656347+00:00 19994330.271999958903 28999999.994000080973 27869999.981000009924 3960913.162000060081 60424.093167215 2024-04-24T02:14:09.647354+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3966285.830999969970 60424.093178874 2024-04-24T02:14:10.654730+00:00 19994330.271999958903 29000000.010999921709 27869999.992999970913 3962996.097000002861 60424.093190534 2024-04-24T02:14:11.662105+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3959807.980000019073 60424.093202004 2024-04-24T02:14:12.653112+00:00 19994330.276999950409 28999999.980999950320 27869999.992000039667 3961682.018000007141 60424.093213663 2024-04-24T02:14:13.660487+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3963048.968999981880 60424.093225133 2024-04-24T02:14:14.651495+00:00 19994330.275000099093 29000000.000000000000 27869999.962000008672 3968877.138000010978 60424.093236792 2024-04-24T02:14:15.658870+00:00 19994330.272999998182 29000000.006000038236 27870000.100999951363 3963904.809000014793 60424.093248263 2024-04-24T02:14:16.649877+00:00 19994330.276999950409 28999999.990000009537 27869999.846000079066 3963892.099999905098 60424.093259922 2024-04-24T02:14:17.657252+00:00 19994330.276999950409 28999999.988999959081 27870000.089999910444 3968092.919000030030 60424.093271398 2024-04-24T02:14:18.648755+00:00 19994330.277000069618 29000000.021000031382 27869999.959000110626 3965080.106999992859 60424.093283051 2024-04-24T02:14:19.655635+00:00 19994330.276999950409 28999998.975000020117 27870000.000000000000 3965933.973999977112 60424.093294527 2024-04-24T02:14:20.647138+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3959427.967000008095 60424.093306181 2024-04-24T02:14:21.654017+00:00 19994330.271999958903 29000000.033999919891 27869999.996999979019 3963897.060999989975 60424.093317840 2024-04-24T02:14:22.661392+00:00 19994330.276999998838 28999999.966000080109 27870000.044000029564 3962462.939000010025 60424.093329310 2024-04-24T02:14:23.652399+00:00 19994330.276999998838 29000000.014999989420 27869999.988999959081 3964565.991000055801 60424.093340970 2024-04-24T02:14:24.659774+00:00 19994330.278999999166 28999998.981999989599 27869999.977000001818 3965361.075000048149 60424.093352440 2024-04-24T02:14:25.650781+00:00 19994330.274000000209 29000000.023999929428 27870000.003000020981 3962537.976999998093 60424.093364099 2024-04-24T02:14:26.658157+00:00 19994330.272999998182 29000000.008999999613 27870000.044999960810 3965994.887999891769 60424.093375569 2024-04-24T02:14:27.649164+00:00 19994330.276999998838 28999999.991000000387 27869999.948000069708 3962916.159000039101 60424.093387228 2024-04-24T02:14:28.656539+00:00 19994330.276999998838 28999999.015000000596 27870000.016999959946 3962037.893000007141 60424.093398699 2024-04-24T02:14:29.647546+00:00 19994330.277000010014 28999999.999000001699 27869999.991999980062 3965353.057000041008 60424.093410358 2024-04-24T02:14:30.654922+00:00 19994330.275000009686 28999999.990000009537 27870000.047000050545 3965963.856999992859 60424.093421834 2024-04-24T02:14:31.646425+00:00 19994330.275999989361 28999999.998999979347 27869999.968999978155 3966887.085999966133 60424.093433487 2024-04-24T02:14:32.653304+00:00 19994330.273999989033 28999999.983000010252 27870000.000000000000 3960097.070000051986 60424.093445147 2024-04-24T02:14:33.660679+00:00 19994330.278000000864 29000000.011000011116 27869999.991000000387 3963743.893999934196 60424.093456617 2024-04-24T02:14:34.651686+00:00 19994330.273000031710 28999999.989999979734 27869999.965999998152 3963057.144000052940 60424.093468276 2024-04-24T02:14:35.659062+00:00 19994330.279999971390 28999999.986000001431 27869999.984000001103 3965805.878000020981 60424.093479746 2024-04-24T02:14:36.650069+00:00 19994330.272999998182 29000000.022999998182 27870000.048000011593 3965224.080999969970 60424.093491406 2024-04-24T02:14:37.657444+00:00 19994330.277000010014 29000000.019999980927 27870000.002999991179 3964199.944999932777 60424.093502881 2024-04-24T02:14:38.648947+00:00 19994330.274999979883 28999999.970000028610 27870000.030000001192 3970779.950000048149 60424.093514535 2024-04-24T02:14:39.655826+00:00 19994330.277000010014 29000000.012000020593 27869999.935999989510 3966271.037999988068 60424.093526011 2024-04-24T02:14:40.647329+00:00 19994330.272000011057 29000000.021999958903 27870000.096000019461 3960796.975000023842 60424.093537670 2024-04-24T02:14:41.654705+00:00 19994330.281000021845 29000000.013000011444 27869999.950000021607 3963784.957000017166 60424.093549324 2024-04-24T02:14:42.661584+00:00 19994330.274999979883 28999998.958000000566 27870000.012999951839 3963150.089999914169 60424.093560799 2024-04-24T02:14:43.653087+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3967299.043000102043 60424.093572454 2024-04-24T02:14:44.659966+00:00 19994330.274999979883 29000000.006999969482 27869999.922999981791 3967162.989999889862 60424.093583929 2024-04-24T02:14:45.651470+00:00 19994330.273999989033 28999998.961000081152 27870000.037999991328 3962957.975000023842 60424.093595589 2024-04-24T02:14:46.658845+00:00 19994330.278999980539 29000000.016000028700 27869999.934999998659 3963300.040000081062 60424.093607059 2024-04-24T02:14:47.649852+00:00 19994330.275000039488 29000000.006999969482 27870000.033000048250 3965247.974999905098 60424.093618718 2024-04-24T02:14:48.657228+00:00 19994330.277000010014 28999999.034999970347 27870000.030999958515 3959853.980000019073 60424.093630188 2024-04-24T02:14:49.648234+00:00 19994330.276999950409 28999999.965999960899 27869999.934000018984 3966739.945999979973 60424.093641847 2024-04-24T02:14:50.655609+00:00 19994330.272000070661 29000000.004000071436 27870000.036000009626 3965735.944000006188 60424.093653318 2024-04-24T02:14:51.646617+00:00 19994330.275999899954 29000000.018999930471 27870000.048999968916 3964471.023000001907 60424.093664977 2024-04-24T02:14:52.653992+00:00 19994330.279000040144 28999999.946000099182 27869999.909000039101 3961213.133000016212 60424.093676630 2024-04-24T02:14:53.660871+00:00 19994330.274999979883 29000000.020999908447 27870000.095000028610 3965464.996999979019 60424.093688106 2024-04-24T02:14:54.652374+00:00 19994330.276000019163 29000000.007000088692 27869999.906999949366 3967092.985000013839 60424.093699760 2024-04-24T02:14:55.659253+00:00 19994330.274000048637 29000000.005999919027 27870000.075999978930 3967987.075999975204 60424.093711236 2024-04-24T02:14:56.650756+00:00 19994330.276000019163 29000000.017000079155 27869999.955000039190 3961039.887000083923 60424.093722895 2024-04-24T02:14:57.658132+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3962432.064000010025 60424.093734365 2024-04-24T02:14:58.649139+00:00 19994330.276000019163 29000000.002999901772 27869999.927000049502 3965406.931999921799 60424.093746024 2024-04-24T02:14:59.656514+00:00 19994330.276999950409 28999999.994000080973 27870000.000999931246 3966722.971000074875 60424.093757494 2024-04-24T02:15:00.647521+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3959270.078999996185 60424.093769154 2024-04-24T02:15:01.654897+00:00 19994330.270000100136 28999999.921999931335 27869999.973000049591 3964057.998000001069 60424.093780624 2024-04-24T02:15:02.645904+00:00 19994330.275999899954 29000000.044000029564 27870000.049999948591 3963169.936999999918 60424.093792283 2024-04-24T02:15:03.653279+00:00 19994330.277000069618 28999999.971999999136 27870000.006000038236 3966535.028999999166 60424.093803943 2024-04-24T02:15:04.660654+00:00 19994330.276999950409 29000000.021000001580 27869999.960000038147 3967912.006999998819 60424.093815413 2024-04-24T02:15:05.651662+00:00 19994330.274999979883 29000000.011999990791 27870000.033999919891 3965703.967000000179 60424.093827072 2024-04-24T02:15:06.659037+00:00 19994330.275000099093 28999999.969000011683 27869999.989000078291 3967023.957000001799 60424.093838542 2024-04-24T02:15:07.650044+00:00 19994330.274999979883 28999999.994999989867 27870000.013999938965 3967197.069999999832 60424.093850201 2024-04-24T02:15:08.657419+00:00 19994330.276999950409 29000000.015000019222 27869999.955000039190 3967103.040999996942 60424.093861672 2024-04-24T02:15:09.648426+00:00 19994330.274999979883 29000000.031999979168 27870000.049999948591 3963514.901000001002 60424.093873331 2024-04-24T02:15:10.655801+00:00 19994330.278000000864 28999998.984000030905 27869999.995000001043 3962145.001000002027 60424.093884807 2024-04-24T02:15:11.647304+00:00 19994330.278000000864 28999999.971999969333 27870000.039999999106 3963812.001000002027 60424.093896461 2024-04-24T02:15:12.654184+00:00 19994330.272999998182 29000000.004999998957 27869999.962999999523 3964861.066999994218 60424.093907936 2024-04-24T02:15:13.645686+00:00 19994330.275000099093 28999999.992000039667 27869999.999000009149 3966858.919000000227 60424.093919590 2024-04-24T02:15:14.652566+00:00 19994330.275999899954 29000000.003999948502 27869999.967999991030 3967009.140000001062 60424.093931249 2024-04-24T02:15:15.659942+00:00 19994330.277000069618 29000000.033000048250 27869999.989999990910 3963820.858000002801 60424.093942725 2024-04-24T02:15:16.651445+00:00 19994330.276000000536 28999999.973999980837 27870000.024000018835 3969139.064999998081 60424.093954379 2024-04-24T02:15:17.658324+00:00 19994330.276999998838 28999999.008999999613 27870000.026999980211 3966223.016999997199 60424.093965854 2024-04-24T02:15:18.649827+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3963206.938000007998 60424.093977508 2024-04-24T02:15:19.656706+00:00 19994330.271000001580 29000000.011999960989 27870000.008999999613 3965103.046999990940 60424.093988984 2024-04-24T02:15:20.648209+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3966511.044000000227 60424.094000643 2024-04-24T02:15:21.655584+00:00 19994330.274999991059 29000000.015000049025 27870000.034000039101 3963073.928000003099 60424.094012113 2024-04-24T02:15:22.646592+00:00 19994330.278000000864 28999999.977999929339 27869999.946999970824 3961656.932999997865 60424.094023773 2024-04-24T02:15:23.653967+00:00 19994330.275000009686 29000000.026000019163 27870000.019999980927 3966615.077000007033 60424.094035427 2024-04-24T02:15:24.660846+00:00 19994330.275000009686 28999999.991000059992 27869999.975000020117 3959397.965000004042 60424.094046902 2024-04-24T02:15:25.652349+00:00 19994330.275999989361 28999999.997999910265 27870000.000000000000 3970317.955999999773 60424.094058562 2024-04-24T02:15:26.659725+00:00 19994330.274000018835 28999999.984000090510 27870000.010999981314 3962119.104999988806 60424.094070032 2024-04-24T02:15:27.650732+00:00 19994330.276999980211 29000000.026999950409 27870000.020000040531 3960830.039000004996 60424.094081691 2024-04-24T02:15:28.658107+00:00 19994330.280000001192 28999999.986999988556 27870000.035999950022 3967725.953999996185 60424.094093161 2024-04-24T02:15:29.649114+00:00 19994330.272999998182 28999999.996000051498 27869999.944000009447 3962436.004000008106 60424.094104820 2024-04-24T02:15:30.656489+00:00 19994330.276000019163 29000000.001999970526 27869999.953000068665 3961515.041999996174 60424.094116291 2024-04-24T02:15:31.647496+00:00 19994330.273999989033 29000000.006000038236 27870000.061999920756 3964750.901999995112 60424.094127950 2024-04-24T02:15:32.654872+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3960339.127000004053 60424.094139420 2024-04-24T02:15:33.645879+00:00 19994330.278999980539 28999999.986000061035 27869999.975000020117 3963346.858999996912 60424.094151079 2024-04-24T02:15:34.653253+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3965064.077999994159 60424.094162739 2024-04-24T02:15:35.660629+00:00 19994330.276000019163 28999999.962000008672 27870000.020999908447 3964982.973000019789 60424.094174209 2024-04-24T02:15:36.651636+00:00 19994330.272999998182 29000000.029999971390 27869999.916000008583 3964162.054999976885 60424.094185868 2024-04-24T02:15:37.659012+00:00 19994330.274999979883 29000000.017000079155 27870000.101000070572 3966707.985000013839 60424.094197344 2024-04-24T02:15:38.650515+00:00 19994330.276000019163 28999999.951999899000 27869999.970999959856 3965532.000999987125 60424.094208998 2024-04-24T02:15:39.657394+00:00 19994330.278999980539 29000000.019000049680 27869999.973999980837 3970194.973000019789 60424.094220473 2024-04-24T02:15:40.648897+00:00 19994330.277000010014 29000000.010999999940 27869999.999000068754 3963693.968999981880 60424.094232133 2024-04-24T02:15:41.656272+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3967193.006999998819 60424.094243603 2024-04-24T02:15:42.647280+00:00 19994330.273999929428 28999999.973999988288 27870000.008999940008 3962614.011000006925 60424.094255262 2024-04-24T02:15:43.654655+00:00 19994330.277000069618 29000000.030999999493 27869999.998000029474 3966701.962999999989 60424.094266732 2024-04-24T02:15:44.645662+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3965554.027999997139 60424.094278391 2024-04-24T02:15:45.653037+00:00 19994330.272999998182 28999999.975999981165 27869999.930999990553 3961776.048999994993 60424.094290045 2024-04-24T02:15:46.659917+00:00 19994330.278999920934 29000000.008000019938 27870000.018000010401 3965357.996000022162 60424.094301521 2024-04-24T02:15:47.651420+00:00 19994330.276000019163 29000000.023999989033 27870000.032000061125 3963621.986999989022 60424.094313174 2024-04-24T02:15:48.658299+00:00 19994330.274999979883 28999999.993000000715 27869999.986999988556 3966059.050000011921 60424.094324650 2024-04-24T02:15:49.649801+00:00 19994330.275000099093 28999999.965999990702 27869999.985000010580 3962570.953999996185 60424.094336310 2024-04-24T02:15:50.657177+00:00 19994330.275999899954 29000000.013000011444 27870000.008000001311 3961170.951999992132 60424.094347780 2024-04-24T02:15:51.648184+00:00 19994330.278000000864 29000000.010999981314 27869999.973000001162 3968070.085999995004 60424.094359439 2024-04-24T02:15:52.655560+00:00 19994330.274000048637 29000000.006000038236 27870000.020000010729 3963900.001000016928 60424.094370910 2024-04-24T02:15:53.646567+00:00 19994330.276000019163 28999999.996999979019 27870000.067000001669 3964380.034999995958 60424.094382569 2024-04-24T02:15:54.653942+00:00 19994330.276000019163 28999999.998000029474 27869999.974999979138 3963002.896999984980 60424.094394039 2024-04-24T02:15:55.644949+00:00 19994330.274999979883 29000000.025999959558 27869999.984000030905 3965855.018999993801 60424.094405698 2024-04-24T02:15:56.652325+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3965631.972000002861 60424.094417352 2024-04-24T02:15:57.659204+00:00 19994330.273999929428 29000000.022999998182 27870000.024000018835 3962140.967000008095 60424.094428828 2024-04-24T02:15:58.650707+00:00 19994330.278000000864 28999999.951999958605 27869999.944000009447 3964909.080999999773 60424.094440487 2024-04-24T02:15:59.658082+00:00 19994330.274000048637 29000000.040000081062 27870000.001999970526 3964531.923999994993 60424.094451957 2024-04-24T02:16:00.649089+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3958999.085000007879 60424.094463617 2024-04-24T02:16:01.656464+00:00 19994330.276999950409 29000000.011000040919 27870000.011999960989 3962325.870000004768 60424.094475086 2024-04-24T02:16:02.647472+00:00 19994330.277000069618 28999999.989999890327 27870000.008999999613 3961649.074000000954 60424.094486746 2024-04-24T02:16:03.654847+00:00 19994330.272999998182 29000000.019000049680 27869999.989000018686 3963807.039000004996 60424.094498216 2024-04-24T02:16:04.645854+00:00 19994330.276999950409 28999999.968999978155 27869999.981000009924 3965172.982999979984 60424.094509875 2024-04-24T02:16:05.653229+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3962761.996000022162 60424.094521535 2024-04-24T02:16:06.660605+00:00 19994330.276999950409 28999998.958999991417 27869999.979000028223 3965031.987999976147 60424.094533005 2024-04-24T02:16:07.651612+00:00 19994330.272999998182 29000000.027000069618 27870000.041999999434 3960794.047000021208 60424.094544664 2024-04-24T02:16:08.658987+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3967173.957999974024 60424.094556140 2024-04-24T02:16:09.650490+00:00 19994330.280000001192 28999999.970999959856 27869999.983999971300 3962220.036000012886 60424.094567793 2024-04-24T02:16:10.657369+00:00 19994330.272999998182 29000000.004000071436 27869999.947000030428 3967373.010999978054 60424.094579269 2024-04-24T02:16:11.648873+00:00 19994330.274000000209 29000000.000999931246 27870000.092999938875 3964169.930000007153 60424.094590923 2024-04-24T02:16:12.655752+00:00 19994330.276000000536 29000000.030000090599 27869999.953999999911 3961240.039000033867 60424.094602399 2024-04-24T02:16:13.647254+00:00 19994330.276999998838 28999999.967000011355 27869999.956000089645 3961510.007999957073 60424.094614052 2024-04-24T02:16:14.654134+00:00 19994330.274000000209 28999999.023999929428 27870000.046999931335 3963237.040000020992 60424.094625528 2024-04-24T02:16:15.645637+00:00 19994330.276999998838 28999999.993000030518 27869999.996999979019 3965208.980000019073 60424.094637188 2024-04-24T02:16:16.653012+00:00 19994330.279000010341 28999999.978999968618 27869999.967000011355 3962357.015999972820 60424.094648841 2024-04-24T02:16:17.659891+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3963519.898999989033 60424.094660317 2024-04-24T02:16:18.651394+00:00 19994330.276999980211 29000000.006000000983 27870000.062000039965 3959575.091000020970 60424.094671971 2024-04-24T02:16:19.658274+00:00 19994330.275000009686 29000000.003999989480 27870000.031000021845 3959930.976000010967 60424.094683441 2024-04-24T02:16:20.649281+00:00 19994330.278000000864 29000000.021999999881 27869999.930999990553 3964138.023999989033 60424.094695100 2024-04-24T02:16:21.656656+00:00 19994330.275999989361 28999999.964000020176 27870000.042999979109 3963303.991999983788 60424.094706576 2024-04-24T02:16:22.648160+00:00 19994330.275000009686 29000000.038999971002 27869999.960999969393 3963645.948000013828 60424.094718229 2024-04-24T02:16:23.655039+00:00 19994330.272999998182 28999999.996000021696 27870000.047999981791 3959045.042999982834 60424.094729700 2024-04-24T02:16:24.646046+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3959318.041000009049 60424.094741359 2024-04-24T02:16:25.653421+00:00 19994330.272999998182 28999999.970999989659 27869999.996000051498 3968306.961000024807 60424.094752835 2024-04-24T02:16:26.644925+00:00 19994330.278999980539 29000000.042000029236 27869999.944999929518 3959227.911000012886 60424.094764489 2024-04-24T02:16:27.651804+00:00 19994330.277000010014 28999999.977999988943 27870000.039000030607 3961261.053999959957 60424.094776148 2024-04-24T02:16:28.659179+00:00 19994330.277000010014 29000000.019999980927 27870000.039000000805 3963129.998000026215 60424.094787618 2024-04-24T02:16:29.650185+00:00 19994330.272999998182 28999998.970000028610 27869999.969000000507 3964226.041000009049 60424.094799277 2024-04-24T02:16:30.657561+00:00 19994330.276000019163 29000000.018999990076 27869999.982000000775 3962665.069000006188 60424.094810748 2024-04-24T02:16:31.648568+00:00 19994330.276999950409 28999999.992999970913 27870000.035000000149 3967044.805999993812 60424.094822407 2024-04-24T02:16:32.655943+00:00 19994330.277000010014 28999999.984000030905 27869999.969999998808 3960190.134999989998 60424.094833883 2024-04-24T02:16:33.647447+00:00 19994330.273999989033 29000000.017000019550 27870000.041999999434 3962178.935999989975 60424.094845536 2024-04-24T02:16:34.654326+00:00 19994330.276000019163 29000000.021999958903 27869999.964999999851 3961989.069999992847 60424.094857012 2024-04-24T02:16:35.645829+00:00 19994330.274999979883 28999999.977000001818 27870000.027000010014 3963237.008000016212 60424.094868671 2024-04-24T02:16:36.653204+00:00 19994330.276000019163 29000000.040000081062 27869999.956000000238 3969083.997999966145 60424.094880325 2024-04-24T02:16:37.660083+00:00 19994330.276000019163 28999999.968999978155 27869999.997999999672 3964998.967000008095 60424.094891801 2024-04-24T02:16:38.651586+00:00 19994330.279999971390 29000000.006999969482 27870000.005999978632 3964360.992000042927 60424.094903454 2024-04-24T02:16:39.658466+00:00 19994330.274999979883 29000000.013999938965 27869999.999000009149 3964421.987999976147 60424.094914930 2024-04-24T02:16:40.649969+00:00 19994330.272000070661 28999999.968000050634 27870000.030000030994 3961288.969999969006 60424.094926584 2024-04-24T02:16:41.656848+00:00 19994330.276999950409 29000000.019999980927 27869999.945999979973 3961568.988000034820 60424.094938059 2024-04-24T02:16:42.648351+00:00 19994330.277000069618 28999999.978000041097 27870000.084999978542 3963001.973999977112 60424.094949713 2024-04-24T02:16:43.655230+00:00 19994330.278999920934 28999999.990000009537 27869999.957000020891 3958610.017000020016 60424.094961189 2024-04-24T02:16:44.646734+00:00 19994330.274999979883 29000000.022999998182 27870000.012000020593 3963457.028999983799 60424.094972848 2024-04-24T02:16:45.654108+00:00 19994330.274000048637 29000000.034999970347 27869999.951999958605 3958755.981999992859 60424.094984319 2024-04-24T02:16:46.645116+00:00 19994330.276999950409 28999999.970999959856 27870000.046000000089 3960974.987000048161 60424.094995978 2024-04-24T02:16:47.652491+00:00 19994330.272999998182 29000000.001000050455 27870000.012000020593 3963238.007999957073 60424.095007631 2024-04-24T02:16:48.659371+00:00 19994330.279000040144 28999999.983999971300 27869999.967000011355 3968273.004000008106 60424.095019107 2024-04-24T02:16:49.650874+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3963795.111999989022 60424.095030761 2024-04-24T02:16:50.657753+00:00 19994330.271999958903 29000000.016999959946 27869999.996999979019 3961442.819000006188 60424.095042237 2024-04-24T02:16:51.649256+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3968413.152000010014 60424.095053896 2024-04-24T02:16:52.656631+00:00 19994330.274999979883 28999999.992999911308 27869999.973000049591 3967001.005999981891 60424.095065366 2024-04-24T02:16:53.647638+00:00 19994330.277000069618 28999999.003000020981 27870000.021000031382 3966091.972000002861 60424.095077026 2024-04-24T02:16:54.655014+00:00 19994330.274999979883 29000000.018000010401 27870000.005999919027 3965511.990000010002 60424.095088496 2024-04-24T02:16:55.646021+00:00 19994330.278000000864 28999999.997000001371 27869999.980000019073 3968123.988000034820 60424.095100155 2024-04-24T02:16:56.653396+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3967087.013999999035 60424.095111625 2024-04-24T02:16:57.644403+00:00 19994330.272999998182 28999999.952999990433 27870000.100000020117 3966947.964999973774 60424.095123284 2024-04-24T02:16:58.651778+00:00 19994330.274999979883 28999999.043999999762 27869999.962000008672 3965351.117999970913 60424.095134938 2024-04-24T02:16:59.658658+00:00 19994330.274999979883 28999999.000999990851 27869999.977000001818 3962301.928000032902 60424.095146414 2024-04-24T02:17:00.650161+00:00 19994330.280000090599 28999999.984000030905 27869999.955000039190 3963961.918999969959 60424.095158068 2024-04-24T02:17:01.657040+00:00 19994330.271999958903 29000000.007999990135 27870000.050999999046 3967279.087000011932 60424.095169543 2024-04-24T02:17:02.648543+00:00 19994330.278000000864 29000000.011999990791 27869999.978999968618 3960535.000999987125 60424.095181203 2024-04-24T02:17:03.655918+00:00 19994330.276000000536 28999999.993999991566 27870000.010999921709 3969903.981000006199 60424.095192673 2024-04-24T02:17:04.646926+00:00 19994330.272999998182 28999999.969000041485 27869999.983000040054 3967363.067000031006 60424.095204332 2024-04-24T02:17:05.654301+00:00 19994330.278000000864 29000000.069999989122 27869999.983999971300 3965331.934000014793 60424.095215808 2024-04-24T02:17:06.645804+00:00 19994330.275000009686 28999999.958999991417 27870000.038000110537 3965901.064999998081 60424.095227462 2024-04-24T02:17:07.652683+00:00 19994330.278999999166 28999999.988999959081 27869999.969000000507 3964739.978999971878 60424.095238937 2024-04-24T02:17:08.644187+00:00 19994330.274999991059 28999999.999000009149 27870000.002999998629 3969636.935999989975 60424.095250591 2024-04-24T02:17:09.651066+00:00 19994330.276999998838 29000000.013000011444 27870000.010000009090 3963301.002000033855 60424.095262250 2024-04-24T02:17:10.658441+00:00 19994330.272999998182 28999999.973999980837 27870000.000999998301 3963623.998999952804 60424.095273721 2024-04-24T02:17:11.649448+00:00 19994330.275999989361 29000000.005000051111 27870000.048000011593 3964882.009000002872 60424.095285380 2024-04-24T02:17:12.656823+00:00 19994330.275000009686 29000000.013999938965 27869999.979999989271 3967595.050000011921 60424.095296850 2024-04-24T02:17:13.647831+00:00 19994330.278000000864 28999999.981000069529 27870000.015999998897 3969118.940999985207 60424.095308509 2024-04-24T02:17:14.655206+00:00 19994330.279000010341 29000000.013000011444 27869999.944999989122 3965776.036000012886 60424.095319985 2024-04-24T02:17:15.646709+00:00 19994330.272000011057 28999998.996999979019 27869999.978999968618 3970172.930000007153 60424.095331639 2024-04-24T02:17:16.653588+00:00 19994330.275999959558 29000000.037999991328 27870000.054000020027 3967322.118000030983 60424.095343114 2024-04-24T02:17:17.645090+00:00 19994330.276000019163 28999999.965999960899 27869999.984000030905 3959997.863999962807 60424.095354768 2024-04-24T02:17:18.651971+00:00 19994330.278999980539 29000000.022999998182 27870000.015999969095 3966804.047999978065 60424.095366428 2024-04-24T02:17:19.659346+00:00 19994330.272000011057 28999999.961000081152 27869999.977999988943 3965244.030000091065 60424.095377903 2024-04-24T02:17:20.650849+00:00 19994330.278000000864 28999999.994999889284 27870000.020000040531 3962371.974999905098 60424.095389557 2024-04-24T02:17:21.657729+00:00 19994330.274999979883 29000000.031000021845 27870000.037999991328 3966695.970000029076 60424.095401033 2024-04-24T02:17:22.649231+00:00 19994330.275000039488 28999999.970000028610 27869999.967999991030 3963038.069000006188 60424.095412686 2024-04-24T02:17:23.656110+00:00 19994330.273999989033 29000000.021999958903 27869999.976000010967 3961775.932999968994 60424.095424162 2024-04-24T02:17:24.647615+00:00 19994330.278000000864 29000000.033000111580 27869999.972999989986 3960016.973000050057 60424.095435816 2024-04-24T02:17:25.654493+00:00 19994330.277000010014 28999999.992999911308 27870000.041000008583 3962305.016000031959 60424.095447292 2024-04-24T02:17:26.645996+00:00 19994330.278000000864 28999998.970000028610 27869999.967000011355 3964687.069999932777 60424.095458945 2024-04-24T02:17:27.652875+00:00 19994330.272000011057 29000000.034999970347 27870000.029999971390 3966919.996000051033 60424.095470421 2024-04-24T02:17:28.644379+00:00 19994330.275999959558 28999999.989000078291 27869999.985000010580 3963261.890999913216 60424.095482080 2024-04-24T02:17:29.651754+00:00 19994330.278999980539 28999999.981999989599 27869999.978000041097 3966609.111000061035 60424.095493734 2024-04-24T02:17:30.658633+00:00 19994330.274000048637 28999999.009999990463 27870000.064999941736 3960099.902999997139 60424.095505210 2024-04-24T02:17:31.650136+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3962261.113000034820 60424.095516864 2024-04-24T02:17:32.657015+00:00 19994330.275999899954 28999999.967000000179 27869999.921000000089 3964731.942999958992 60424.095528340 2024-04-24T02:17:33.648518+00:00 19994330.276000019163 29000000.015999998897 27869999.955000039190 3959709.083999990951 60424.095539999 2024-04-24T02:17:34.655893+00:00 19994330.274999979883 28999999.971000000834 27870000.003999948502 3962031.945000051986 60424.095551474 2024-04-24T02:17:35.647397+00:00 19994330.276000019163 29000000.012000009418 27870000.029000040144 3958741.027999997139 60424.095563128 2024-04-24T02:17:36.654276+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3960291.065999985207 60424.095574604 2024-04-24T02:17:37.645779+00:00 19994330.277000069618 28999999.981000009924 27870000.015000101179 3964870.851999998093 60424.095586258 2024-04-24T02:17:38.652659+00:00 19994330.272999998182 29000000.013999998569 27869999.981999989599 3961691.101999998093 60424.095597733 2024-04-24T02:17:39.644161+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3964072.944000006188 60424.095609393 2024-04-24T02:17:40.651537+00:00 19994330.273999929428 28999999.988999959081 27869999.985000010580 3964576.903999925125 60424.095621047 2024-04-24T02:17:41.658416+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3960079.149000049103 60424.095632522 2024-04-24T02:17:42.649920+00:00 19994330.279000040144 29000000.028999980539 27870000.008999940008 3962328.929000020027 60424.095644176 2024-04-24T02:17:43.656798+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3965737.026999949943 60424.095655652 2024-04-24T02:17:44.648302+00:00 19994330.272999998182 29000000.012000020593 27870000.029000040144 3963969.932000041008 60424.095667311 2024-04-24T02:17:45.655677+00:00 19994330.274999979883 28999999.949999991804 27869999.995000001043 3964198.067999958992 60424.095678787 2024-04-24T02:17:46.647180+00:00 19994330.277000069618 29000000.046000000089 27869999.964999999851 3962150.968999981880 60424.095690440 2024-04-24T02:17:47.654059+00:00 19994330.278000000864 28999999.968999978155 27870000.011999990791 3963926.035000085831 60424.095701911 2024-04-24T02:17:48.645067+00:00 19994330.274999979883 29000000.042999979109 27869999.967000011355 3971561.034999967087 60424.095713570 2024-04-24T02:17:49.652442+00:00 19994330.276999950409 28999999.986000061035 27870000.036999989301 3966876.940999985207 60424.095725046 2024-04-24T02:17:50.643945+00:00 19994330.274000048637 28999999.028999920934 27870000.050000008196 3971061.988999962807 60424.095736699 2024-04-24T02:17:51.650824+00:00 19994330.276000019163 28999999.967000011355 27869999.995999988168 3966254.076000093948 60424.095748359 2024-04-24T02:17:52.658199+00:00 19994330.274999979883 28999999.977000001818 27870000.010000020266 3963874.992999910843 60424.095759829 2024-04-24T02:17:53.649207+00:00 19994330.274999979883 29000000.008000019938 27869999.971999969333 3965969.896000028122 60424.095771488 2024-04-24T02:17:54.656582+00:00 19994330.279999971390 29000000.021000031382 27870000.011000011116 3966954.996999979019 60424.095782958 2024-04-24T02:17:55.647589+00:00 19994330.274999979883 28999998.990999940783 27870000.019999980927 3967097.013000010978 60424.095794618 2024-04-24T02:17:56.654964+00:00 19994330.275000099093 29000000.012000080198 27869999.990000009537 3967311.031000018120 60424.095806087 2024-04-24T02:17:57.645971+00:00 19994330.276000000536 28999999.983999971300 27869999.971999999136 3964023.080999969970 60424.095817747 2024-04-24T02:17:58.653346+00:00 19994330.276000000536 29000000.001000050455 27869999.974000040442 3966332.937000035774 60424.095829217 2024-04-24T02:17:59.644353+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3966322.970999956131 60424.095840876 2024-04-24T02:18:00.651729+00:00 19994330.278000000864 29000000.012999888510 27870000.022000011057 3962712.018000007141 60424.095852352 2024-04-24T02:18:01.643232+00:00 19994330.275000009686 29000000.003000020981 27869999.972999989986 3963284.994000076782 60424.095864006 2024-04-24T02:18:02.650111+00:00 19994330.273999989033 28999999.975000020117 27870000.038000050932 3972531.128000020981 60424.095875666 2024-04-24T02:18:03.657486+00:00 19994330.273999989033 28999999.988000039011 27869999.918999969959 3964668.899999976158 60424.095887135 2024-04-24T02:18:04.648493+00:00 19994330.281000021845 29000000.062999960035 27870000.083000000566 3967611.013999938965 60424.095898795 2024-04-24T02:18:05.655869+00:00 19994330.275000009686 28999999.973999980837 27870000.008000019938 3965872.032000064850 60424.095910265 2024-04-24T02:18:06.646876+00:00 19994330.275999989361 28999999.995000001043 27869999.980999950320 3965301.906999946106 60424.095921924 2024-04-24T02:18:07.654251+00:00 19994330.275999989361 29000000.018000010401 27870000.014000058174 3964050.047999978065 60424.095933400 2024-04-24T02:18:08.645754+00:00 19994330.275000009686 28999999.970000028610 27869999.993000030518 3964771.052000045776 60424.095945054 2024-04-24T02:18:09.652633+00:00 19994330.275999989361 29000000.006999999285 27869999.988999959081 3969934.011999965180 60424.095956529 2024-04-24T02:18:10.644137+00:00 19994330.274999979883 29000000.011999990791 27869999.971999999136 3963504.949000000954 60424.095968183 2024-04-24T02:18:11.651016+00:00 19994330.275000039488 28999999.984000001103 27869999.998999949545 3966428.029000043869 60424.095979842 2024-04-24T02:18:12.658391+00:00 19994330.278999980539 29000000.006999999285 27870000.024000048637 3969502.878999948967 60424.095991318 2024-04-24T02:18:13.649894+00:00 19994330.272999998182 28999999.996000021696 27870000.013000011444 3971319.046000003815 60424.096002972 2024-04-24T02:18:14.656773+00:00 19994330.277000010014 29000000.024999979883 27869999.936999920756 3968307.888000010978 60424.096014448 2024-04-24T02:18:15.648276+00:00 19994330.276000019163 28999999.981000009924 27870000.057000041008 3964821.126000047196 60424.096026101 2024-04-24T02:18:16.655156+00:00 19994330.276999950409 29000000.000000000000 27869999.935000058264 3965519.031000018120 60424.096037577 2024-04-24T02:18:17.646659+00:00 19994330.276000019163 29000000.025000009686 27870000.047999981791 3963569.900999904145 60424.096049237 2024-04-24T02:18:18.654034+00:00 19994330.276000019163 28999999.962000008672 27869999.993000030518 3970325.067000031006 60424.096060706 2024-04-24T02:18:19.645041+00:00 19994330.274999979883 28999996.997999969870 27869999.998999949545 3965618.981999992859 60424.096072366 2024-04-24T02:18:20.652417+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3968058.993000030983 60424.096083836 2024-04-24T02:18:21.643424+00:00 19994330.275999959558 28999999.975000020117 27869999.950999978930 3965042.018000007141 60424.096095495 2024-04-24T02:18:22.650799+00:00 19994330.275000039488 29000000.047999981791 27870000.042999979109 3966880.067999958992 60424.096107155 2024-04-24T02:18:23.658174+00:00 19994330.279999971390 28999999.986000001431 27869999.981999989599 3969198.965000032913 60424.096118625 2024-04-24T02:18:24.649181+00:00 19994330.274000048637 28999999.985000010580 27869999.997000008821 3964086.981999992859 60424.096130284 2024-04-24T02:18:25.656556+00:00 19994330.275999899954 29000000.010999981314 27870000.053999990225 3966517.935000061989 60424.096141760 2024-04-24T02:18:26.648060+00:00 19994330.274000048637 29000000.012000020593 27870000.015999998897 3965208.062999964226 60424.096153414 2024-04-24T02:18:27.654939+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3973176.968999981880 60424.096164890 2024-04-24T02:18:28.646442+00:00 19994330.274999979883 28999999.985999941826 27870000.013999998569 3964748.018000007141 60424.096176543 2024-04-24T02:18:29.653321+00:00 19994330.274000048637 29000000.019000049680 27869999.990000009537 3968757.988999962807 60424.096188019 2024-04-24T02:18:30.644825+00:00 19994330.279000040144 28999999.970999959856 27869999.956000000238 3969410.019000052940 60424.096199678 2024-04-24T02:18:31.652200+00:00 19994330.272999878973 29000000.012000080198 27870000.037000000477 3964315.962999939919 60424.096211148 2024-04-24T02:18:32.643207+00:00 19994330.277000069618 29000000.014999989420 27870000.012999981642 3963664.074000000954 60424.096222808 2024-04-24T02:18:33.650582+00:00 19994330.276000019163 28999999.978999968618 27870000.006000038236 3958836.019999980927 60424.096234461 2024-04-24T02:18:34.657461+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3967880.076000093948 60424.096245937 2024-04-24T02:18:35.648965+00:00 19994330.272999998182 28999999.996000051498 27869999.947999950498 3967119.898999928962 60424.096257591 2024-04-24T02:18:36.655844+00:00 19994330.276000019163 28999999.986999988556 27870000.059999998659 3969390.892000079155 60424.096269066 2024-04-24T02:18:37.647347+00:00 19994330.277000069618 29000000.032999988645 27869999.984000030905 3965269.065999985207 60424.096280726 2024-04-24T02:18:38.654722+00:00 19994330.272999998182 28999999.967000011355 27869999.996999979019 3966391.952999948990 60424.096292196 2024-04-24T02:18:39.645729+00:00 19994330.278000000864 29000000.030999898911 27869999.997000038624 3970602.088999987114 60424.096303856 2024-04-24T02:18:40.653104+00:00 19994330.275999899954 28999999.984000090510 27870000.002999961376 3966585.014000058174 60424.096315331 2024-04-24T02:18:41.644608+00:00 19994330.277000069618 29000000.008999940008 27870000.032000008970 3966546.949999928009 60424.096326985 2024-04-24T02:18:42.651487+00:00 19994330.273999929428 28999999.961000081152 27869999.959999978542 3964605.012000083923 60424.096338461 2024-04-24T02:18:43.642990+00:00 19994330.275000099093 29000000.008999940008 27870000.032999988645 3970285.029999970924 60424.096350120 2024-04-24T02:18:44.650365+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3967222.970999956131 60424.096361774 2024-04-24T02:18:45.657245+00:00 19994330.279000040144 29000000.008000019938 27870000.027000069618 3965753.881000041962 60424.096373249 2024-04-24T02:18:46.648748+00:00 19994330.276000019163 28999999.989999998361 27869999.955999970436 3964783.141000031959 60424.096384903 2024-04-24T02:18:47.655627+00:00 19994330.276000019163 29000000.029000010341 27869999.980999950320 3963840.960999966133 60424.096396379 2024-04-24T02:18:48.647130+00:00 19994330.274999979883 28999998.963999990374 27870000.050999999046 3971484.054999948014 60424.096408032 2024-04-24T02:18:49.654009+00:00 19994330.273999929428 29000000.035000000149 27869999.983000040054 3964689.935999989975 60424.096419508 2024-04-24T02:18:50.645512+00:00 19994330.274000000209 28999999.968000020832 27869999.996000051498 3963544.077000021935 60424.096431168 2024-04-24T02:18:51.652887+00:00 19994330.278999999166 29000000.005999978632 27870000.006999969482 3969078.008000016212 60424.096442637 2024-04-24T02:18:52.643895+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3964280.970000029076 60424.096454297 2024-04-24T02:18:53.651270+00:00 19994330.274000000209 28999999.995999988168 27870000.078000068665 3963969.034000039101 60424.096465773 2024-04-24T02:18:54.642773+00:00 19994330.275000009686 29000000.035000000149 27869999.947999950498 3967832.037999988068 60424.096477427 2024-04-24T02:18:55.649653+00:00 19994330.275999989361 28999999.952000018209 27869999.970999959856 3967936.973999977112 60424.096489086 2024-04-24T02:18:56.657028+00:00 19994330.277000010014 29000000.013999998569 27869999.981000069529 3964168.980999947060 60424.096500556 2024-04-24T02:18:57.648035+00:00 19994330.278000000864 29000000.010999981314 27870000.021999958903 3967489.907000064850 60424.096512215 2024-04-24T02:18:58.655410+00:00 19994330.275000009686 28999999.999000009149 27869999.993000030518 3964771.100999950897 60424.096523691 2024-04-24T02:18:59.646913+00:00 19994330.275999989361 29000000.018999990076 27869999.993000030518 3967111.996000051033 60424.096535345 2024-04-24T02:19:00.653793+00:00 19994330.272999998182 28999999.986000001431 27869999.977999929339 3967901.911000012886 60424.096546820 2024-04-24T02:19:01.645296+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3965801.088999987114 60424.096558474 2024-04-24T02:19:02.652175+00:00 19994330.275999989361 28999999.941000040621 27870000.043000001460 3965733.987999916077 60424.096569950 2024-04-24T02:19:03.643678+00:00 19994330.276000019163 29000000.023999929428 27870000.030999999493 3970696.992000102997 60424.096581609 2024-04-24T02:19:04.651053+00:00 19994330.277000010014 28999999.986000061035 27869999.978999990970 3969583.033999919891 60424.096593079 2024-04-24T02:19:05.642061+00:00 19994330.273999989033 29000000.011000040919 27869999.947000000626 3963825.916000009049 60424.096604739 2024-04-24T02:19:06.649436+00:00 19994330.277000010014 28999998.985999941826 27870000.032000020146 3965284.925000071991 60424.096616392 2024-04-24T02:19:07.656315+00:00 19994330.275999959558 29000000.057999968529 27870000.037999991328 3964393.090999960899 60424.096627868 2024-04-24T02:19:08.647818+00:00 19994330.275000039488 28999999.975000020117 27869999.949999991804 3967822.993000030983 60424.096639522 2024-04-24T02:19:09.654697+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3969376.000000000000 60424.096650998 2024-04-24T02:19:10.646201+00:00 19994330.278999980539 28999999.965000029653 27870000.022999998182 3966678.052999972831 60424.096662657 2024-04-24T02:19:11.653576+00:00 19994330.273999989033 29000000.006999969482 27869999.979000028223 3963334.952999948990 60424.096674127 2024-04-24T02:19:12.644583+00:00 19994330.275000039488 28999999.990000009537 27869999.974999960512 3964628.019000052940 60424.096685787 2024-04-24T02:19:13.651958+00:00 19994330.274999979883 29000000.031999949366 27870000.055000010878 3963990.993999958038 60424.096697256 2024-04-24T02:19:14.642965+00:00 19994330.277000010014 28999999.971000079066 27870000.000000000000 3963078.042000054847 60424.096708916 2024-04-24T02:19:15.650340+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3963264.937999964226 60424.096720570 2024-04-24T02:19:16.657220+00:00 19994330.274000048637 28999999.992999911308 27870000.013999998569 3963694.067000031006 60424.096732046 2024-04-24T02:19:17.648722+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3967779.907999991905 60424.096743699 2024-04-24T02:19:18.655602+00:00 19994330.274999979883 28999999.000000000000 27869999.991999980062 3963478.062999964226 60424.096755175 2024-04-24T02:19:19.647105+00:00 19994330.274999979883 28999999.986999988556 27869999.964999970049 3965962.993999958038 60424.096766834 2024-04-24T02:19:20.654481+00:00 19994330.276000019163 29000000.018000010401 27870000.108000040054 3959243.941000103951 60424.096778304 2024-04-24T02:19:21.645488+00:00 19994330.281000021845 29000000.003000020981 27869999.985000010580 3967764.053999900818 60424.096789964 2024-04-24T02:19:22.652863+00:00 19994330.271999958903 29000000.009999990463 27869999.991999980062 3960198.933000088204 60424.096801434 2024-04-24T02:19:23.643870+00:00 19994330.276000019163 28999999.951999999583 27869999.916000008583 3963649.923999906052 60424.096813093 2024-04-24T02:19:24.651245+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3964107.107000112999 60424.096824563 2024-04-24T02:19:25.642252+00:00 19994330.277000069618 29000000.028999999166 27870000.087999939919 3960975.910999894142 60424.096836222 2024-04-24T02:19:26.649628+00:00 19994330.273999929428 28999999.997000008821 27870000.013000011444 3965162.049000024796 60424.096847882 2024-04-24T02:19:27.657003+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3968506.019000052940 60424.096859352 2024-04-24T02:19:28.648010+00:00 19994330.274000048637 28999999.967999991030 27870000.024999979883 3966167.965000032913 60424.096871011 2024-04-24T02:19:29.655385+00:00 19994330.274999979883 29000000.018999990076 27870000.002000089735 3971893.001999973785 60424.096882481 2024-04-24T02:19:30.646392+00:00 19994330.274999979883 29000000.011000011116 27869999.975999951363 3959026.008999944199 60424.096894141 2024-04-24T02:19:31.653767+00:00 19994330.279999971390 28999999.016999989748 27870000.049999948591 3964231.062999964226 60424.096905611 2024-04-24T02:19:32.644775+00:00 19994330.275000099093 28999999.950999978930 27869999.978000041097 3963108.018000000156 60424.096917270 2024-04-24T02:19:33.652150+00:00 19994330.276999950409 29000000.041000008583 27870000.001999970526 3961054.075999998953 60424.096928740 2024-04-24T02:19:34.643156+00:00 19994330.274000048637 28999999.975000020117 27869999.976000070572 3961286.887999999803 60424.096940400 2024-04-24T02:19:35.650532+00:00 19994330.275999899954 29000000.018999990076 27869999.986999988556 3965501.007999998983 60424.096951875 2024-04-24T02:19:36.642036+00:00 19994330.277000069618 28999999.008000019938 27870000.088999990374 3966893.015000001062 60424.096963529 2024-04-24T02:19:37.648915+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3967906.024000000209 60424.096975189 2024-04-24T02:19:38.656289+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3964801.872000000905 60424.096986658 2024-04-24T02:19:39.647297+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3965694.126000002027 60424.096998318 2024-04-24T02:19:40.654672+00:00 19994330.274000048637 28999999.968999978155 27870000.001000050455 3968832.879000001121 60424.097009788 2024-04-24T02:19:41.645679+00:00 19994330.278000000864 29000000.050999999046 27870000.035999998450 3962977.119999996852 60424.097021447 2024-04-24T02:19:42.653055+00:00 19994330.274999979883 28999999.971999999136 27869999.980000000447 3963324.983999996912 60424.097032923 2024-04-24T02:19:43.644558+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3967014.013000003994 60424.097044577 2024-04-24T02:19:44.651437+00:00 19994330.274000000209 28999999.984999898821 27869999.984000001103 3964794.987999998033 60424.097056053 2024-04-24T02:19:45.642940+00:00 19994330.276000000536 29000000.011000040919 27870000.008999988437 3965942.935000001919 60424.097067706 2024-04-24T02:19:46.649819+00:00 19994330.274999998510 29000000.006000038236 27870000.015000019222 3967609.041999996174 60424.097079366 2024-04-24T02:19:47.657195+00:00 19994330.274000000209 28999999.988999959081 27869999.983000010252 3964254.972000002861 60424.097090836 2024-04-24T02:19:48.648202+00:00 19994330.276999998838 29000000.024999979883 27869999.974999990314 3963429.043999991845 60424.097102495 2024-04-24T02:19:49.655577+00:00 19994330.277000010014 28999999.001999970526 27870000.008999999613 3966425.991000012029 60424.097113971 2024-04-24T02:19:50.647080+00:00 19994330.278999999166 28999999.953000068665 27870000.018999960274 3966643.903999999166 60424.097125624 2024-04-24T02:19:51.653958+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3966475.214999989141 60424.097137100 2024-04-24T02:19:52.645463+00:00 19994330.276999980211 29000000.014999989420 27869999.981000009924 3963854.875000000000 60424.097148760 2024-04-24T02:19:53.652838+00:00 19994330.272000011057 29000000.001000050455 27870000.058000031859 3966558.014000013005 60424.097160229 2024-04-24T02:19:54.643845+00:00 19994330.279000010341 28999999.981999989599 27869999.940000001341 3961470.900999993086 60424.097171889 2024-04-24T02:19:55.651220+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3960101.107999994885 60424.097183359 2024-04-24T02:19:56.642227+00:00 19994330.278999980539 29000000.046000000089 27870000.037999991328 3968606.932000011206 60424.097195019 2024-04-24T02:19:57.649603+00:00 19994330.275000039488 28999999.981999989599 27869999.954999979585 3963639.052000001073 60424.097206672 2024-04-24T02:19:58.656482+00:00 19994330.271999958903 28999999.993000030518 27869999.999000009149 3960986.948999986053 60424.097218148 2024-04-24T02:19:59.647985+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3964204.996000006795 60424.097229808 2024-04-24T02:20:00.655360+00:00 19994330.277000010014 28999999.980000000447 27869999.978000041097 3963922.006999998819 60424.097241277 2024-04-24T02:20:01.646367+00:00 19994330.276000019163 29000000.030999999493 27870000.036999940872 3965902.070000008214 60424.097252937 2024-04-24T02:20:02.653742+00:00 19994330.275999959558 28999999.997000008821 27869999.990000009537 3964948.942999988794 60424.097264413 2024-04-24T02:20:03.645246+00:00 19994330.275000039488 28999999.978000000119 27870000.017000079155 3960085.989000007976 60424.097276066 2024-04-24T02:20:04.652124+00:00 19994330.276999950409 28999999.967000011355 27869999.916999939829 3963137.078999996185 60424.097287542 2024-04-24T02:20:05.643628+00:00 19994330.272999998182 29000000.049999978393 27870000.062000039965 3963158.021000013221 60424.097299196 2024-04-24T02:20:06.650507+00:00 19994330.275000039488 28999999.995000001043 27869999.990000009537 3962212.989999980200 60424.097310672 2024-04-24T02:20:07.642011+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3963557.878000020981 60424.097322325 2024-04-24T02:20:08.648890+00:00 19994330.277000010014 29000000.014999989420 27870000.060999989510 3964317.982999979984 60424.097333984 2024-04-24T02:20:09.656265+00:00 19994330.272999998182 28999999.982999980450 27870000.021999958903 3962170.108999996912 60424.097345460 2024-04-24T02:20:10.647768+00:00 19994330.276999950409 28999999.974000040442 27869999.935000058264 3960849.960999995004 60424.097357114 2024-04-24T02:20:11.654647+00:00 19994330.276000019163 29000000.020999971777 27869999.988999959081 3967039.981000006199 60424.097368584 2024-04-24T02:20:12.645655+00:00 19994330.279000040144 29000000.004000011832 27870000.060999989510 3970051.034999995958 60424.097380243 2024-04-24T02:20:13.653030+00:00 19994330.273999929428 28999999.981999989599 27869999.993999961764 3960416.974000006914 60424.097391713 2024-04-24T02:20:14.644037+00:00 19994330.276000019163 29000000.022999998182 27870000.035000089556 3965612.020000011194 60424.097403373 2024-04-24T02:20:15.651412+00:00 19994330.274000048637 29000000.013000011444 27869999.967999938875 3966109.974000006914 60424.097414848 2024-04-24T02:20:16.642915+00:00 19994330.274999979883 28999999.989000018686 27869999.999000068754 3967039.031999974977 60424.097426502 2024-04-24T02:20:17.649794+00:00 19994330.274999979883 28999999.974000040442 27869999.970999959856 3961957.030000001192 60424.097437978 2024-04-24T02:20:18.641298+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3968583.955000013113 60424.097449631 2024-04-24T02:20:19.648177+00:00 19994330.278000000864 29000000.001000050455 27869999.969999998808 3969728.986999989022 60424.097461291 2024-04-24T02:20:20.655551+00:00 19994330.274999979883 29000000.000999931246 27870000.002999998629 3966395.995000004768 60424.097472761 2024-04-24T02:20:21.646560+00:00 19994330.274000048637 28999999.979000091553 27870000.017000000924 3965850.013999999035 60424.097484421 2024-04-24T02:20:22.653935+00:00 19994330.274999979883 29000000.051999930292 27869999.989000011235 3961029.085000007879 60424.097495891 2024-04-24T02:20:23.644942+00:00 19994330.279000040144 28999999.983000040054 27870000.041999999434 3966882.872000008821 60424.097507550 2024-04-24T02:20:24.652317+00:00 19994330.273999929428 28999999.991999980062 27870000.013999998569 3967966.158999979030 60424.097519020 2024-04-24T02:20:25.643324+00:00 19994330.277000069618 28999999.991999980062 27869999.925000008196 3972638.987000017893 60424.097530679 2024-04-24T02:20:26.650700+00:00 19994330.274999979883 28999999.977000001818 27870000.007999990135 3968415.921999990940 60424.097542149 2024-04-24T02:20:27.641707+00:00 19994330.273999929428 29000000.024999979883 27870000.050000008196 3964460.004999995232 60424.097553809 2024-04-24T02:20:28.649082+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3963280.925999999046 60424.097565462 2024-04-24T02:20:29.655961+00:00 19994330.278000000864 29000000.009000059217 27869999.994000021368 3969622.960999995004 60424.097576938 2024-04-24T02:20:30.647464+00:00 19994330.277000069618 28999999.997999910265 27870000.010999981314 3964234.110000013839 60424.097588598 2024-04-24T02:20:31.654840+00:00 19994330.275999899954 29000000.003000020981 27870000.067000031471 3966049.006999998819 60424.097600068 2024-04-24T02:20:32.645846+00:00 19994330.274000048637 28999999.998000029474 27869999.945999979973 3960986.035999984015 60424.097611727 2024-04-24T02:20:33.653222+00:00 19994330.274000048637 28999999.975000020117 27869999.961000028998 3964132.013000010978 60424.097623197 2024-04-24T02:20:34.644229+00:00 19994330.275999899954 29000000.003000020981 27870000.024999979883 3965936.891999990214 60424.097634857 2024-04-24T02:20:35.651604+00:00 19994330.277000069618 29000000.032999988645 27869999.976000010967 3964798.070000023115 60424.097646327 2024-04-24T02:20:36.642611+00:00 19994330.279999971390 28999999.978999968618 27870000.043999969959 3967616.900999993086 60424.097657986 2024-04-24T02:20:37.649987+00:00 19994330.276999950409 28999999.989999998361 27869999.974000040442 3968510.094999998808 60424.097669456 2024-04-24T02:20:38.640994+00:00 19994330.271999999881 29000000.011999998242 27870000.058999959379 3962854.950999975204 60424.097681115 2024-04-24T02:20:39.648369+00:00 19994330.276000000536 28999999.999000001699 27869999.942000031471 3969999.095000029076 60424.097692769 2024-04-24T02:20:40.655248+00:00 19994330.276999998838 28999999.986999999732 27869999.981999989599 3965919.852999985218 60424.097704245 2024-04-24T02:20:41.646751+00:00 19994330.278000000864 29000000.020000010729 27870000.049999948591 3967198.046000003815 60424.097715898 2024-04-24T02:20:42.653631+00:00 19994330.274000000209 29000000.024999979883 27869999.998000029474 3968328.055999993812 60424.097727374 2024-04-24T02:20:43.645134+00:00 19994330.275999989361 28999999.987000018358 27870000.011999960989 3962802.009000002872 60424.097739033 2024-04-24T02:20:44.652509+00:00 19994330.275000009686 28999999.988999988884 27869999.937000039965 3966009.059000014793 60424.097750504 2024-04-24T02:20:45.643516+00:00 19994330.275999989361 28999999.991999980062 27870000.054000020027 3964571.848999977112 60424.097762163 2024-04-24T02:20:46.650891+00:00 19994330.275000009686 29000000.031000021845 27870000.008999940008 3967409.041999996174 60424.097773633 2024-04-24T02:20:47.641899+00:00 19994330.277000010014 28999999.972999989986 27869999.949000000954 3964861.069000006188 60424.097785293 2024-04-24T02:20:48.649274+00:00 19994330.276999980211 29000000.018000010401 27870000.047000050545 3967601.905000030994 60424.097796768 2024-04-24T02:20:49.640777+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3970338.972000002861 60424.097808422 2024-04-24T02:20:50.647656+00:00 19994330.274000018835 28999999.991000000387 27870000.019999980927 3965376.046000003815 60424.097820081 2024-04-24T02:20:51.655031+00:00 19994330.272000011057 28999999.985000010580 27869999.955000039190 3967575.021999955177 60424.097831557 2024-04-24T02:20:52.646535+00:00 19994330.282000008970 28999999.983999971300 27869999.975000020117 3970001.020000040997 60424.097843211 2024-04-24T02:20:53.653414+00:00 19994330.273999989033 29000000.024000048637 27870000.014999989420 3969480.016999959946 60424.097854686 2024-04-24T02:20:54.644917+00:00 19994330.278000000864 28999999.967999938875 27869999.954999919981 3959384.952000021935 60424.097866340 2024-04-24T02:20:55.651796+00:00 19994330.275999959558 28999999.998000029474 27870000.072000030428 3969170.015999972820 60424.097877816 2024-04-24T02:20:56.643299+00:00 19994330.272000011057 29000000.018000010401 27869999.962000008672 3964807.953999996185 60424.097889470 2024-04-24T02:20:57.650179+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3963293.020000040997 60424.097900945 2024-04-24T02:20:58.641682+00:00 19994330.278000000864 28999999.980999950320 27869999.989999998361 3964272.048999965191 60424.097912605 2024-04-24T02:20:59.649057+00:00 19994330.278000000864 28999998.988000039011 27869999.971999999136 3970069.950000048149 60424.097924075 2024-04-24T02:21:00.640064+00:00 19994330.273999989033 29000000.006999969482 27870000.000000000000 3965982.987999976147 60424.097935734 2024-04-24T02:21:01.647439+00:00 19994330.273999989033 28999999.000000000000 27870000.049000009894 3965507.012000023853 60424.097947388 2024-04-24T02:21:02.654318+00:00 19994330.274000048637 29000000.025000099093 27869999.983000010252 3964495.039999961853 60424.097958864 2024-04-24T02:21:03.645822+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962881.948000013828 60424.097970523 2024-04-24T02:21:04.653197+00:00 19994330.276000019163 28999999.983999971300 27869999.930000010878 3963052.069999992847 60424.097981993 2024-04-24T02:21:05.644204+00:00 19994330.276999950409 29000000.013000011444 27870000.059999998659 3965663.967000008095 60424.097993652 2024-04-24T02:21:06.651579+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3964031.041000009049 60424.098005123 2024-04-24T02:21:07.642586+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3967550.963999987114 60424.098016782 2024-04-24T02:21:08.649962+00:00 19994330.274000048637 28999999.971999999136 27870000.027000010014 3961943.013999999035 60424.098028252 2024-04-24T02:21:09.640968+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3966065.981999992859 60424.098039911 2024-04-24T02:21:10.648344+00:00 19994330.274999979883 28999999.983000040054 27869999.972999989986 3964803.989000021946 60424.098051571 2024-04-24T02:21:11.655719+00:00 19994330.279999971390 29000000.024999979883 27869999.971000019461 3964946.046000003815 60424.098063041 2024-04-24T02:21:12.646726+00:00 19994330.272000070661 29000000.021000031382 27870000.037999991328 3967575.884000002872 60424.098074700 2024-04-24T02:21:13.654101+00:00 19994330.275999899954 28999999.986999988556 27869999.940999981016 3967254.010999978054 60424.098086176 2024-04-24T02:21:14.645604+00:00 19994330.277000069618 29000000.000999998301 27870000.044000029564 3968782.174000024796 60424.098097830 2024-04-24T02:21:15.652484+00:00 19994330.271999958903 28999999.986999999732 27870000.025999959558 3971508.834999979008 60424.098109305 2024-04-24T02:21:16.643987+00:00 19994330.281000021845 28999999.982999999076 27869999.990000009537 3964121.051999986172 60424.098120959 2024-04-24T02:21:17.650866+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3968956.983000040054 60424.098132435 2024-04-24T02:21:18.642370+00:00 19994330.274000048637 29000000.020000010729 27869999.990000009537 3961555.050999999046 60424.098144094 2024-04-24T02:21:19.649747+00:00 19994330.272999998182 29000000.000000000000 27869999.979000091553 3960742.973999977112 60424.098155564 2024-04-24T02:21:20.640752+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3966680.932999968994 60424.098167224 2024-04-24T02:21:21.648127+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3971255.076000034809 60424.098178877 2024-04-24T02:21:22.655006+00:00 19994330.275000099093 28999999.003999978304 27870000.000000000000 3964317.000999987125 60424.098190353 2024-04-24T02:21:23.646510+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3966946.086000024807 60424.098202007 2024-04-24T02:21:24.653389+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3965102.964999973774 60424.098213483 2024-04-24T02:21:25.644892+00:00 19994330.276000019163 28999999.990000009537 27869999.989999890327 3965233.953999996185 60424.098225136 2024-04-24T02:21:26.651771+00:00 19994330.272999998182 29000000.017000019550 27870000.018000010401 3966492.013999999035 60424.098236612 2024-04-24T02:21:27.643274+00:00 19994330.279999971390 28999999.954999979585 27869999.968000050634 3962760.923000038136 60424.098248271 2024-04-24T02:21:28.650649+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3964944.054999948014 60424.098259741 2024-04-24T02:21:29.641657+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3971015.982000052929 60424.098271401 2024-04-24T02:21:30.649032+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3964142.969999969006 60424.098282871 2024-04-24T02:21:31.640039+00:00 19994330.276999998838 29000000.026000019163 27870000.013000011444 3966586.995999991894 60424.098294530 2024-04-24T02:21:32.647414+00:00 19994330.274999998510 28999999.939000010490 27869999.962000008672 3966389.106000006199 60424.098306184 2024-04-24T02:21:33.654293+00:00 19994330.274000000209 28999998.026000019163 27870000.005999919027 3965202.940999985207 60424.098317659 2024-04-24T02:21:34.645796+00:00 19994330.278999999166 29000000.000000000000 27870000.045000080019 3964234.990999997128 60424.098329313 2024-04-24T02:21:35.652675+00:00 19994330.275000009686 28999999.992999911308 27870000.017999891192 3964199.059000014793 60424.098340789 2024-04-24T02:21:36.644179+00:00 19994330.272999998182 29000000.030000090599 27870000.017000000924 3964668.930000007153 60424.098352449 2024-04-24T02:21:37.651554+00:00 19994330.277999978513 28999999.979999899864 27869999.925000000745 3963325.016000031959 60424.098363924 2024-04-24T02:21:38.643057+00:00 19994330.272999998182 28999999.995000001043 27869999.995999999344 3961939.998999952804 60424.098375578 2024-04-24T02:21:39.649937+00:00 19994330.281000021845 29000000.008000019938 27870000.054000008851 3964070.962999999989 60424.098387048 2024-04-24T02:21:40.640944+00:00 19994330.275999989361 28999999.996999979019 27870000.008999988437 3963955.115000010002 60424.098398707 2024-04-24T02:21:41.648320+00:00 19994330.273999989033 28999999.002000089735 27869999.967000011355 3965058.893999993801 60424.098410183 2024-04-24T02:21:42.639822+00:00 19994330.277000010014 29000000.004999998957 27870000.029000010341 3963107.040000020992 60424.098421837 2024-04-24T02:21:43.646701+00:00 19994330.275000009686 28999999.987999919802 27869999.960999999195 3965392.032999991905 60424.098433496 2024-04-24T02:21:44.654076+00:00 19994330.273999989033 28999999.997000098228 27869999.991000000387 3964169.986999989022 60424.098444972 2024-04-24T02:21:45.645580+00:00 19994330.278999980539 29000000.009999990463 27870000.037000000477 3966925.907000004780 60424.098456626 2024-04-24T02:21:46.652459+00:00 19994330.277000010014 28999999.992999911308 27869999.966000020504 3962253.024999976158 60424.098468102 2024-04-24T02:21:47.643963+00:00 19994330.276000019163 28999999.978000041097 27869999.992999970913 3965865.968999981880 60424.098479755 2024-04-24T02:21:48.650841+00:00 19994330.274999979883 29000000.024000048637 27870000.058000031859 3963552.136000037193 60424.098491231 2024-04-24T02:21:49.642345+00:00 19994330.273999989033 28999999.964999910444 27869999.961999949068 3968673.960000038147 60424.098502885 2024-04-24T02:21:50.649224+00:00 19994330.277000010014 29000000.042999979109 27870000.012000020593 3965320.031999946106 60424.098514360 2024-04-24T02:21:51.640727+00:00 19994330.275000039488 29000000.002999991179 27870000.007000029087 3963329.920000075828 60424.098526014 2024-04-24T02:21:52.647606+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3965949.106999992859 60424.098537673 2024-04-24T02:21:53.654981+00:00 19994330.278000000864 29000000.015000000596 27869999.953999999911 3967791.995000004768 60424.098549143 2024-04-24T02:21:54.645989+00:00 19994330.272999998182 28999999.982000008225 27870000.039999961853 3965444.885999917984 60424.098560803 2024-04-24T02:21:55.653363+00:00 19994330.275000039488 29000000.006000008434 27869999.980000019073 3964023.083000063896 60424.098572278 2024-04-24T02:21:56.644867+00:00 19994330.275999959558 29000000.013999998569 27869999.988999959081 3964236.973999977112 60424.098583932 2024-04-24T02:21:57.651746+00:00 19994330.281000021845 28999999.989999979734 27870000.002000089735 3963246.899000049103 60424.098595408 2024-04-24T02:21:58.643249+00:00 19994330.271999958903 28999999.985000010580 27869999.986999988556 3968300.151999949943 60424.098607061 2024-04-24T02:21:59.650128+00:00 19994330.274000048637 29000000.017000019550 27870000.071999911219 3965552.909000039101 60424.098618537 2024-04-24T02:22:00.641632+00:00 19994330.276000019163 28999999.964999970049 27869999.935000058264 3964919.952999948990 60424.098630191 2024-04-24T02:22:01.648511+00:00 19994330.276999950409 29000000.060999989510 27869999.996000051498 3965258.083999990951 60424.098641667 2024-04-24T02:22:02.640014+00:00 19994330.274999979883 28999999.962999999523 27869999.989999890327 3967213.921000003815 60424.098653321 2024-04-24T02:22:03.646893+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3965647.101000071038 60424.098664980 2024-04-24T02:22:04.654269+00:00 19994330.278000120074 29000000.028000000864 27870000.041999939829 3963798.996999979019 60424.098676456 2024-04-24T02:22:05.645772+00:00 19994330.272999998182 28999999.986000001431 27869999.905000090599 3965767.886999965180 60424.098688109 2024-04-24T02:22:06.652651+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3963978.090000032913 60424.098699585 2024-04-24T02:22:07.644154+00:00 19994330.276999950409 29000000.043999969959 27870000.022999998182 3960240.937999964226 60424.098711239 2024-04-24T02:22:08.651033+00:00 19994330.277000069618 28999999.942000031471 27869999.995000001043 3966220.021000028122 60424.098722714 2024-04-24T02:22:09.642537+00:00 19994330.272999998182 29000000.003999948502 27870000.044999960810 3961709.980000019073 60424.098734368 2024-04-24T02:22:10.649416+00:00 19994330.278000000864 28999999.996000051498 27869999.947000030428 3967445.051999927033 60424.098745844 2024-04-24T02:22:11.640918+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3965738.996000051033 60424.098757498 2024-04-24T02:22:12.647798+00:00 19994330.275000099093 28999999.975999951363 27869999.953999999911 3964952.103999971878 60424.098768973 2024-04-24T02:22:13.639301+00:00 19994330.273999929428 29000000.052000049502 27870000.102000001818 3964673.912999988068 60424.098780627 2024-04-24T02:22:14.646181+00:00 19994330.281000021845 28999999.998000029474 27869999.914999961853 3964865.062999964226 60424.098792287 2024-04-24T02:22:15.653556+00:00 19994330.276000019163 28999999.990999940783 27870000.043999999762 3969228.885000110138 60424.098803762 2024-04-24T02:22:16.645059+00:00 19994330.274999979883 28999999.018000010401 27869999.982999999076 3969868.051999927033 60424.098815416 2024-04-24T02:22:17.651938+00:00 19994330.274999979883 28999999.981999989599 27870000.047000009567 3962042.940000057220 60424.098826892 2024-04-24T02:22:18.643441+00:00 19994330.274999979883 29000000.004000071436 27869999.974999990314 3967392.043999909889 60424.098838551 2024-04-24T02:22:19.650817+00:00 19994330.276000019163 28999999.000000000000 27870000.002000000328 3962993.013000010978 60424.098850021 2024-04-24T02:22:20.641824+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3963338.916000009049 60424.098861680 2024-04-24T02:22:21.649199+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3968329.050999999046 60424.098873151 2024-04-24T02:22:22.640206+00:00 19994330.278000000864 28999999.980999950320 27869999.946000009775 3963344.064000010025 60424.098884810 2024-04-24T02:22:23.647581+00:00 19994330.269999980927 29000000.042000059038 27870000.067000001669 3963453.054000020027 60424.098896286 2024-04-24T02:22:24.639084+00:00 19994330.279000040144 29000000.000000000000 27869999.970999989659 3965534.870000004768 60424.098907939 2024-04-24T02:22:25.645964+00:00 19994330.274999998510 29000000.009999990463 27870000.004999998957 3968374.159999967087 60424.098919599 2024-04-24T02:22:26.653339+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3966870.902000070084 60424.098931069 2024-04-24T02:22:27.644346+00:00 19994330.274000000209 28999999.977000001818 27870000.021999958903 3968612.870999931823 60424.098942728 2024-04-24T02:22:28.651721+00:00 19994330.274000000209 29000000.028000000864 27870000.012000020593 3967725.115000010002 60424.098954198 2024-04-24T02:22:29.642728+00:00 19994330.275000009686 28999999.997000001371 27869999.993000030518 3966701.942000031006 60424.098965858 2024-04-24T02:22:30.650103+00:00 19994330.274999991059 28999999.989999990910 27869999.986999988556 3961389.039999961853 60424.098977333 2024-04-24T02:22:31.641607+00:00 19994330.278000008315 28999999.995999988168 27870000.033999979496 3966775.891000031959 60424.098988987 2024-04-24T02:22:32.648486+00:00 19994330.276999980211 29000000.004000011832 27869999.944000009447 3967344.044999957085 60424.099000463 2024-04-24T02:22:33.639989+00:00 19994330.277000010014 28999999.988999988884 27870000.075000051409 3966320.101000071038 60424.099012116 2024-04-24T02:22:34.646869+00:00 19994330.273999989033 28999999.995000001043 27869999.912999991328 3965294.958999990951 60424.099023770 2024-04-24T02:22:35.653747+00:00 19994330.276000019163 29000000.004000011832 27870000.077000018209 3965233.003000020981 60424.099035246 2024-04-24T02:22:36.645251+00:00 19994330.275999989361 29000000.018999990076 27869999.932999968529 3965752.029999970924 60424.099046906 2024-04-24T02:22:37.652626+00:00 19994330.278999980539 29000000.021000031382 27870000.013000011444 3960957.919000030030 60424.099058375 2024-04-24T02:22:38.643633+00:00 19994330.273000031710 28999999.961999949068 27870000.004999998957 3965142.059999942780 60424.099070035 2024-04-24T02:22:39.651008+00:00 19994330.278999980539 29000000.012000020593 27869999.995999928564 3965861.952999948990 60424.099081511 2024-04-24T02:22:40.642512+00:00 19994330.273999989033 29000000.005999978632 27870000.035000089556 3968587.044000030030 60424.099093164 2024-04-24T02:22:41.649390+00:00 19994330.275000039488 28999999.977000001818 27870000.012999888510 3967100.965000032913 60424.099104640 2024-04-24T02:22:42.640894+00:00 19994330.275999959558 29000000.006000038236 27869999.957000020891 3965744.990000010002 60424.099116294 2024-04-24T02:22:43.647772+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3966349.064000010025 60424.099127769 2024-04-24T02:22:44.639277+00:00 19994330.275000039488 28999999.986999988556 27869999.932000041008 3968843.001999973785 60424.099139429 2024-04-24T02:22:45.646652+00:00 19994330.274999979883 29000000.003000020981 27870000.000999931246 3964216.001999973785 60424.099151082 2024-04-24T02:22:46.653531+00:00 19994330.274999979883 29000000.000999931246 27870000.083999991417 3963240.968000053894 60424.099162558 2024-04-24T02:22:47.645034+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3964386.049999951851 60424.099174212 2024-04-24T02:22:48.651913+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3961986.909000039101 60424.099185687 2024-04-24T02:22:49.643416+00:00 19994330.274999979883 29000000.026000019163 27870000.022000070661 3963237.036999940872 60424.099197347 2024-04-24T02:22:50.650791+00:00 19994330.276000019163 28999999.981000069529 27869999.965999960899 3962653.044000030030 60424.099208817 2024-04-24T02:22:51.641799+00:00 19994330.279000040144 29000000.041000008583 27870000.047999981791 3964658.003000020981 60424.099220477 2024-04-24T02:22:52.649174+00:00 19994330.273999929428 28999999.967000011355 27869999.978000041097 3960082.972999929916 60424.099231946 2024-04-24T02:22:53.640181+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3962690.069000006188 60424.099243606 2024-04-24T02:22:54.647556+00:00 19994330.277000069618 28999999.993999961764 27869999.964000001550 3965734.901000022888 60424.099255076 2024-04-24T02:22:55.638564+00:00 19994330.278000000864 29000000.011000040919 27869999.987999990582 3963671.055999993812 60424.099266735 2024-04-24T02:22:56.645939+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3965982.937000035774 60424.099278389 2024-04-24T02:22:57.652818+00:00 19994330.271999958903 28999999.985999941826 27870000.023000020534 3963979.924000024796 60424.099289865 2024-04-24T02:22:58.644321+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3962210.105999947060 60424.099301518 2024-04-24T02:22:59.651200+00:00 19994330.274999979883 29000000.029999971390 27870000.010999981314 3958695.978000044823 60424.099312994 2024-04-24T02:23:00.642704+00:00 19994330.276999950409 28999999.980999950320 27869999.987000018358 3961359.006999969017 60424.099324654 2024-04-24T02:23:01.650079+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3963288.037999988068 60424.099336124 2024-04-24T02:23:02.641086+00:00 19994330.276999950409 29000000.021999958903 27870000.010000020266 3965857.983000040054 60424.099347783 2024-04-24T02:23:03.648461+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3964807.975000023842 60424.099359253 2024-04-24T02:23:04.639468+00:00 19994330.274000048637 29000000.003000020981 27870000.024999979883 3965459.944999932777 60424.099370913 2024-04-24T02:23:05.646843+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3968219.059000014793 60424.099382382 2024-04-24T02:23:06.637850+00:00 19994330.279000040144 29000000.021000001580 27869999.977000001818 3963351.968000053894 60424.099394042 2024-04-24T02:23:07.645226+00:00 19994330.273999929428 28999999.993000000715 27870000.023999989033 3958047.967999935150 60424.099405696 2024-04-24T02:23:08.652105+00:00 19994330.274999979883 28999999.974000010639 27869999.926999989897 3960087.021000028122 60424.099417171 2024-04-24T02:23:09.643608+00:00 19994330.275000099093 29000000.016999989748 27870000.037000000477 3963521.003000020981 60424.099428825 2024-04-24T02:23:10.650488+00:00 19994330.278999920934 29000000.004000011832 27869999.984000030905 3963982.069999932777 60424.099440301 2024-04-24T02:23:11.641991+00:00 19994330.272000070661 28999999.984000001103 27870000.005999978632 3965712.961000084877 60424.099451960 2024-04-24T02:23:12.649366+00:00 19994330.278999920934 29000000.023999989033 27870000.006999969482 3966074.925999999046 60424.099463430 2024-04-24T02:23:13.640373+00:00 19994330.277000069618 28999999.997000008821 27869999.973000049591 3961147.093999981880 60424.099475089 2024-04-24T02:23:14.647748+00:00 19994330.275999899954 28999999.991999980062 27869999.995000001043 3964107.960999966133 60424.099486565 2024-04-24T02:23:15.639251+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3967235.991000055801 60424.099498219 2024-04-24T02:23:16.646130+00:00 19994330.277000069618 28999999.983000040054 27870000.013999938965 3963246.006999969017 60424.099509879 2024-04-24T02:23:17.653506+00:00 19994330.276999950409 29000000.020999971777 27869999.996000051498 3962047.981999992859 60424.099521348 2024-04-24T02:23:18.644513+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3963355.090999960899 60424.099533008 2024-04-24T02:23:19.651888+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3966527.003000020981 60424.099544484 2024-04-24T02:23:20.643391+00:00 19994330.276000000536 28999999.997999969870 27870000.050999999046 3966091.904999970924 60424.099556137 2024-04-24T02:23:21.650271+00:00 19994330.272999990731 28999999.995999988168 27869999.957000020891 3959841.124000072014 60424.099567613 2024-04-24T02:23:22.641774+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3963603.891999959946 60424.099579267 2024-04-24T02:23:23.648653+00:00 19994330.276999998838 29000000.011999960989 27870000.050000071526 3963354.116000055801 60424.099590742 2024-04-24T02:23:24.640156+00:00 19994330.276999998838 28999999.999000068754 27869999.953999999911 3962747.945999979973 60424.099602396 2024-04-24T02:23:25.647035+00:00 19994330.276000011712 29000000.014999989420 27869999.978999968618 3965532.978999971878 60424.099613872 2024-04-24T02:23:26.638538+00:00 19994330.275999989361 28999999.955999970436 27870000.001000050455 3961113.075999975204 60424.099625532 2024-04-24T02:23:27.645914+00:00 19994330.272000011057 29000000.013000011444 27870000.023999929428 3962298.976999998093 60424.099637185 2024-04-24T02:23:28.652793+00:00 19994330.275999989361 29000000.029000040144 27869999.999000068754 3966031.943000078201 60424.099648661 2024-04-24T02:23:29.644296+00:00 19994330.278000000864 28999999.993999961764 27870000.046999931335 3961813.002999901772 60424.099660315 2024-04-24T02:23:30.651175+00:00 19994330.275000009686 29000000.003999948502 27869999.968999978155 3966482.123000026215 60424.099671790 2024-04-24T02:23:31.642679+00:00 19994330.278999980539 28999999.978000041097 27869999.989000078291 3963797.944000006188 60424.099683450 2024-04-24T02:23:32.650054+00:00 19994330.273999989033 28999999.986999988556 27869999.978000000119 3959740.860000013839 60424.099694920 2024-04-24T02:23:33.641061+00:00 19994330.273999989033 29000000.009000059217 27869999.975999999791 3962194.031000018120 60424.099706579 2024-04-24T02:23:34.648436+00:00 19994330.277000010014 29000000.015999909490 27870000.112999990582 3960825.996999979019 60424.099718049 2024-04-24T02:23:35.639443+00:00 19994330.279000040144 29000000.011000040919 27869999.944000009447 3963391.039000033867 60424.099729708 2024-04-24T02:23:36.646819+00:00 19994330.273999989033 28999999.991999980062 27870000.058999989182 3962229.990000010002 60424.099741179 2024-04-24T02:23:37.637826+00:00 19994330.275999959558 29000000.004000071436 27869999.931000020355 3963278.113999962807 60424.099752838 2024-04-24T02:23:38.645201+00:00 19994330.276000019163 28999999.979999899864 27870000.011999990791 3965185.942000031006 60424.099764491 2024-04-24T02:23:39.652080+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3963925.927999972831 60424.099775967 2024-04-24T02:23:40.643583+00:00 19994330.275000039488 29000000.004999998957 27870000.008999999613 3967536.023000001907 60424.099787627 2024-04-24T02:23:41.650958+00:00 19994330.280999958515 28999999.996999979019 27869999.945999979973 3964617.011999965180 60424.099799097 2024-04-24T02:23:42.641966+00:00 19994330.273999989033 28999999.997999999672 27870000.038000050932 3962246.022000073921 60424.099810756 2024-04-24T02:23:43.649341+00:00 19994330.277000010014 28999999.988000009209 27870000.021999958903 3963964.945999979973 60424.099822226 2024-04-24T02:23:44.640348+00:00 19994330.275000039488 29000000.037999991328 27869999.976000010967 3962244.049000024796 60424.099833880 2024-04-24T02:23:45.647227+00:00 19994330.274999979883 28999999.993000019342 27870000.049000021070 3961560.074999928009 60424.099845356 2024-04-24T02:23:46.638731+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3961017.922999978065 60424.099857009 2024-04-24T02:23:47.645610+00:00 19994330.276000019163 29000000.016999989748 27870000.083000000566 3962571.016000031959 60424.099868669 2024-04-24T02:23:48.652985+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3967224.021000028122 60424.099880144 2024-04-24T02:23:49.644488+00:00 19994330.273999929428 28999999.978999998420 27869999.945999979973 3964227.985999941826 60424.099891798 2024-04-24T02:23:50.651367+00:00 19994330.274000048637 29000000.008999999613 27870000.066999968141 3966335.947000027169 60424.099903274 2024-04-24T02:23:51.642871+00:00 19994330.274999979883 28999999.977999988943 27869999.945999979973 3966439.004000068177 60424.099914928 2024-04-24T02:23:52.649749+00:00 19994330.279999971390 29000000.008999999613 27869999.997000098228 3963620.039999961853 60424.099926403 2024-04-24T02:23:53.641253+00:00 19994330.277000069618 29000000.016000028700 27870000.019999980927 3962887.960999966133 60424.099938063 2024-04-24T02:23:54.648628+00:00 19994330.274999979883 28999999.995000001043 27870000.064999941736 3964910.018000007141 60424.099949533 2024-04-24T02:23:55.639635+00:00 19994330.276000019163 29000000.001999970526 27869999.922999981791 3965555.972000002861 60424.099961192 2024-04-24T02:23:56.647010+00:00 19994330.273999929428 29000000.009999990463 27870000.047000050545 3968589.965000032913 60424.099972668 2024-04-24T02:23:57.638514+00:00 19994330.274000048637 28999999.981999989599 27869999.980999950320 3961948.059000014793 60424.099984327 2024-04-24T02:23:58.645889+00:00 19994330.276999950409 28999999.006000038236 27869999.984000090510 3964144.951999903191 60424.099995981 2024-04-24T02:23:59.652768+00:00 19994330.280000090599 29000000.001999970526 27870000.028999920934 3966725.019000052940 60424.100007457 2024-04-24T02:24:00.644271+00:00 19994330.274999979883 29000000.016999959946 27870000.048000101000 3959411.085000038147 60424.100019110 2024-04-24T02:24:01.651151+00:00 19994330.272999998182 28999999.990000009537 27869999.935999989510 3964730.911999940872 60424.100030586 2024-04-24T02:24:02.642654+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3963069.050000071991 60424.100042240 2024-04-24T02:24:03.649533+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3962500.978999999817 60424.100053716 2024-04-24T02:24:04.641036+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3961023.988000000827 60424.100065369 2024-04-24T02:24:05.647915+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3961973.041999998968 60424.100076845 2024-04-24T02:24:06.639418+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3961891.001999998000 60424.100088499 2024-04-24T02:24:07.646298+00:00 19994330.271999958903 28999999.970999959856 27869999.979000091553 3967916.953999999911 60424.100099974 2024-04-24T02:24:08.637801+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3965997.975000001024 60424.100111628 2024-04-24T02:24:09.644680+00:00 19994330.271999958903 28999999.963999990374 27870000.001999970526 3965320.977000001818 60424.100123288 2024-04-24T02:24:10.652055+00:00 19994330.280000090599 29000000.022999998182 27869999.957999940962 3967364.072999998927 60424.100134758 2024-04-24T02:24:11.643062+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3964425.901000001002 60424.100146417 2024-04-24T02:24:12.650438+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3964486.120999998879 60424.100157893 2024-04-24T02:24:13.641941+00:00 19994330.274000000209 29000000.028000000864 27870000.072000000626 3960018.104999997187 60424.100169546 2024-04-24T02:24:14.648820+00:00 19994330.276999998838 28999999.986000061035 27869999.999000009149 3962713.844000004232 60424.100181022 2024-04-24T02:24:15.640323+00:00 19994330.275000009686 28999999.988999959081 27869999.945999979973 3961622.000000000000 60424.100192676 2024-04-24T02:24:16.647202+00:00 19994330.276999998838 29000000.019999980927 27870000.038000021130 3967343.039999999106 60424.100204152 2024-04-24T02:24:17.638706+00:00 19994330.275999989361 29000000.006999969482 27869999.959999978542 3964085.946999996901 60424.100215811 2024-04-24T02:24:18.646081+00:00 19994330.275000009686 28999999.971000079066 27870000.043999999762 3963146.984000004828 60424.100227281 2024-04-24T02:24:19.637088+00:00 19994330.277000010014 28999999.000999998301 27869999.959000021219 3956621.046999990940 60424.100238941 2024-04-24T02:24:20.644463+00:00 19994330.272999998182 29000000.013000000268 27870000.037999991328 3956670.995000004768 60424.100250594 2024-04-24T02:24:21.651342+00:00 19994330.276999980211 29000000.006000000983 27869999.998000029474 3961393.033000006806 60424.100262070 2024-04-24T02:24:22.642846+00:00 19994330.280000001192 29000000.008999999613 27869999.962999999523 3960956.960999995004 60424.100273724 2024-04-24T02:24:23.649725+00:00 19994330.275000009686 28999998.965999990702 27870000.023999989033 3960343.037000000011 60424.100285199 2024-04-24T02:24:24.641228+00:00 19994330.275000009686 28999999.988000009209 27869999.986000001431 3965049.084999992978 60424.100296859 2024-04-24T02:24:25.648603+00:00 19994330.273999989033 29000000.002000000328 27869999.993999961764 3964039.861000000965 60424.100308329 2024-04-24T02:24:26.639610+00:00 19994330.273999989033 29000000.011999990791 27869999.965000029653 3960533.125000000000 60424.100319988 2024-04-24T02:24:27.646985+00:00 19994330.277000010014 29000000.010000020266 27870000.040000021458 3962584.858999996912 60424.100331458 2024-04-24T02:24:28.637993+00:00 19994330.276000019163 29000000.022000011057 27869999.977999988943 3964530.096000000834 60424.100343117 2024-04-24T02:24:29.645368+00:00 19994330.280999958515 28999999.982999980450 27870000.037999931723 3962468.939000010025 60424.100354771 2024-04-24T02:24:30.652247+00:00 19994330.271000031382 28999999.971000019461 27870000.007000088692 3963521.949999988079 60424.100366247 2024-04-24T02:24:31.643750+00:00 19994330.277000010014 29000000.052999969572 27870000.014999989420 3962031.957000001799 60424.100377901 2024-04-24T02:24:32.650629+00:00 19994330.275999959558 28999999.979000028223 27869999.927999969572 3963172.099000006914 60424.100389376 2024-04-24T02:24:33.642132+00:00 19994330.277000010014 28999999.951999958605 27870000.004999998957 3961502.988999993075 60424.100401036 2024-04-24T02:24:34.649508+00:00 19994330.276000019163 29000000.042999979109 27870000.032000061125 3960206.021000013221 60424.100412506 2024-04-24T02:24:35.640515+00:00 19994330.273999989033 29000000.005000051111 27870000.014999989420 3962634.941999986768 60424.100424165 2024-04-24T02:24:36.647890+00:00 19994330.277000010014 28999999.973999980837 27870000.032999988645 3965719.958000003826 60424.100435636 2024-04-24T02:24:37.638897+00:00 19994330.273999989033 29000000.021999958903 27869999.983999971300 3960367.037000000011 60424.100447295 2024-04-24T02:24:38.646273+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3964005.006000012159 60424.100458765 2024-04-24T02:24:39.637279+00:00 19994330.278000000864 28999999.003000020981 27870000.000000000000 3962058.058999984991 60424.100470424 2024-04-24T02:24:40.644655+00:00 19994330.275000099093 28999999.996000051498 27870000.019999980927 3965182.979999988806 60424.100482078 2024-04-24T02:24:41.651534+00:00 19994330.278000000864 28999999.010999921709 27869999.988000039011 3960434.067000002135 60424.100493554 2024-04-24T02:24:42.643037+00:00 19994330.273999929428 29000000.006000038236 27869999.993999961764 3966487.976000010967 60424.100505213 2024-04-24T02:24:43.650412+00:00 19994330.276000019163 29000000.003999948502 27869999.999000068754 3964340.044000000227 60424.100516689 2024-04-24T02:24:44.641916+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3964754.974000006914 60424.100528343 2024-04-24T02:24:45.648795+00:00 19994330.272999998182 28999999.980000019073 27870000.013999938965 3964453.930999993812 60424.100539818 2024-04-24T02:24:46.640298+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3964557.081999986898 60424.100551472 2024-04-24T02:24:47.647177+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3963275.866000025999 60424.100562948 2024-04-24T02:24:48.638681+00:00 19994330.273999929428 29000000.018000010401 27870000.011000040919 3960531.033999979030 60424.100574601 2024-04-24T02:24:49.645560+00:00 19994330.276000019163 29000000.027000069618 27869999.953999999911 3966112.172000021208 60424.100586077 2024-04-24T02:24:50.637063+00:00 19994330.277000069618 28999999.987999919802 27870000.002000000328 3963170.922999978065 60424.100597731 2024-04-24T02:24:51.643942+00:00 19994330.278000000864 28999999.973000049591 27870000.032999999821 3966762.040000020992 60424.100609390 2024-04-24T02:24:52.651317+00:00 19994330.274999979883 28999998.986000061035 27869999.952999990433 3961137.908999979030 60424.100620860 2024-04-24T02:24:53.642325+00:00 19994330.276999950409 28999999.993999961764 27870000.055999990553 3964695.948000013828 60424.100632519 2024-04-24T02:24:54.649700+00:00 19994330.274000048637 29000000.011000040919 27870000.004000011832 3966051.086999983061 60424.100643990 2024-04-24T02:24:55.640707+00:00 19994330.276000019163 29000000.029999971390 27869999.953999999911 3962251.050000011921 60424.100655649 2024-04-24T02:24:56.648082+00:00 19994330.274999979883 28999999.982999999076 27870000.034000009298 3963337.925999999046 60424.100667119 2024-04-24T02:24:57.639089+00:00 19994330.276999950409 28999999.959999989718 27870000.018000010401 3967180.990999997128 60424.100678778 2024-04-24T02:24:58.646464+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3962875.960000007879 60424.100690248 2024-04-24T02:24:59.637472+00:00 19994330.274999979883 28999999.971000000834 27869999.995000001043 3960641.079999982845 60424.100701908 2024-04-24T02:25:00.644847+00:00 19994330.275000099093 29000000.025999989361 27870000.005999978632 3962355.862000017893 60424.100713562 2024-04-24T02:25:01.651726+00:00 19994330.272999998182 29000000.004999998957 27869999.953999999911 3962852.083000003826 60424.100725038 2024-04-24T02:25:02.643229+00:00 19994330.279999971390 28999999.991000000387 27870000.028000000864 3965553.777999997139 60424.100736697 2024-04-24T02:25:03.650605+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3960634.116999983788 60424.100748167 2024-04-24T02:25:04.641612+00:00 19994330.274999979883 28999999.973000019789 27870000.013999998569 3961882.069000006188 60424.100759826 2024-04-24T02:25:05.648987+00:00 19994330.273999929428 29000000.000000000000 27869999.961000028998 3962547.039999992121 60424.100771296 2024-04-24T02:25:06.639994+00:00 19994330.276999998838 29000000.006999969482 27869999.962999999523 3965573.969000012148 60424.100782956 2024-04-24T02:25:07.647369+00:00 19994330.276999998838 29000000.011000040919 27870000.067999958992 3965545.025000005960 60424.100794431 2024-04-24T02:25:08.638873+00:00 19994330.276000000536 28999999.977000001818 27869999.920000080019 3965252.972999989986 60424.100806085 2024-04-24T02:25:09.645752+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3963038.010999978054 60424.100817555 2024-04-24T02:25:10.636758+00:00 19994330.274000000209 29000000.052999969572 27869999.998999949545 3965193.964000045788 60424.100829215 2024-04-24T02:25:11.644134+00:00 19994330.273999989033 28999999.950000051409 27870000.000000000000 3966010.108999968041 60424.100840868 2024-04-24T02:25:12.651013+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3963482.981999992859 60424.100852344 2024-04-24T02:25:13.642516+00:00 19994330.278000000864 29000000.022999938577 27869999.999000068754 3967728.029000043869 60424.100864003 2024-04-24T02:25:14.649892+00:00 19994330.275000009686 29000000.006000038236 27870000.020999908447 3962697.951999961864 60424.100875474 2024-04-24T02:25:15.640899+00:00 19994330.277000010014 29000000.006000038236 27869999.979000091553 3965413.944999992847 60424.100887133 2024-04-24T02:25:16.648274+00:00 19994330.275000009686 28999999.990999940783 27869999.947999950498 3961766.059000014793 60424.100898603 2024-04-24T02:25:17.639281+00:00 19994330.275000009686 28999999.999000068754 27870000.050999999046 3967339.999000012875 60424.100910262 2024-04-24T02:25:18.646657+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3964964.967999995220 60424.100921732 2024-04-24T02:25:19.637664+00:00 19994330.276999980211 29000000.003000020981 27869999.923999909312 3962262.049000024796 60424.100933392 2024-04-24T02:25:20.645039+00:00 19994330.281000021845 29000000.006999969482 27870000.059000018984 3960953.978999971878 60424.100944862 2024-04-24T02:25:21.636046+00:00 19994330.271000031382 28999999.995000001043 27870000.022000070661 3961739.939000010025 60424.100956521 2024-04-24T02:25:22.643421+00:00 19994330.274999979883 28999999.983999971300 27869999.955999970436 3959639.087999999989 60424.100968175 2024-04-24T02:25:23.650301+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3965910.879999995232 60424.100979650 2024-04-24T02:25:24.641804+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3964243.111000000965 60424.100991310 2024-04-24T02:25:25.649179+00:00 19994330.272999998182 28999999.979999899864 27870000.064999941736 3963166.967000008095 60424.101002780 2024-04-24T02:25:26.640186+00:00 19994330.281000021845 28999999.999000068754 27869999.949000000954 3963809.000999987125 60424.101014439 2024-04-24T02:25:27.647561+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3958741.981000006199 60424.101025909 2024-04-24T02:25:28.638569+00:00 19994330.275999959558 29000000.001999970526 27870000.067000001669 3963434.997999966145 60424.101037569 2024-04-24T02:25:29.645944+00:00 19994330.273999989033 29000000.019000049680 27869999.958999998868 3965971.054000020027 60424.101049039 2024-04-24T02:25:30.636951+00:00 19994330.274000048637 28999999.983000040054 27869999.971000000834 3964686.947000027169 60424.101060698 2024-04-24T02:25:31.644326+00:00 19994330.279999971390 29000000.013999938965 27870000.006000008434 3964922.976999998093 60424.101072352 2024-04-24T02:25:32.651205+00:00 19994330.274999979883 28999999.965000029653 27869999.965999990702 3965476.984999955166 60424.101083828 2024-04-24T02:25:33.642708+00:00 19994330.277000069618 29000000.037000000477 27870000.034000009298 3965480.106000006199 60424.101095481 2024-04-24T02:25:34.649588+00:00 19994330.275999899954 29000000.005000010133 27870000.021999981254 3965702.022000014782 60424.101106957 2024-04-24T02:25:35.641091+00:00 19994330.275000099093 28999999.977000001818 27870000.000000000000 3961988.074000000954 60424.101118611 2024-04-24T02:25:36.647970+00:00 19994330.273999929428 29000000.006999980658 27869999.970999989659 3962916.854000031948 60424.101130086 2024-04-24T02:25:37.639473+00:00 19994330.278000000864 28999999.997000008821 27870000.057000041008 3966708.032999991905 60424.101141746 2024-04-24T02:25:38.646849+00:00 19994330.277000069618 28999999.999000009149 27870000.015999969095 3970956.908999979030 60424.101153216 2024-04-24T02:25:39.637856+00:00 19994330.273999929428 28999999.963999990374 27869999.913999971002 3965863.097000002861 60424.101164876 2024-04-24T02:25:40.645231+00:00 19994330.274000048637 29000000.060999989510 27869999.980000019073 3966447.948000013828 60424.101176345 2024-04-24T02:25:41.636238+00:00 19994330.278000000864 28999999.970999989659 27870000.045000020415 3965358.968999981880 60424.101188005 2024-04-24T02:25:42.643613+00:00 19994330.274000048637 29000000.031000021845 27869999.977000001818 3964453.098999977112 60424.101199659 2024-04-24T02:25:43.650493+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3968906.943000019062 60424.101211134 2024-04-24T02:25:44.641996+00:00 19994330.274999979883 29000000.013999998569 27870000.074999991804 3958808.032999991905 60424.101222794 2024-04-24T02:25:45.649371+00:00 19994330.278999920934 29000000.002000030130 27869999.992000039667 3963396.044000030030 60424.101234264 2024-04-24T02:25:46.640378+00:00 19994330.272000070661 29000000.004000011832 27869999.946999970824 3966352.885999978054 60424.101245923 2024-04-24T02:25:47.647753+00:00 19994330.276999950409 28999998.960999969393 27869999.993000030518 3966150.037999988068 60424.101257393 2024-04-24T02:25:48.638760+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3969534.031000018120 60424.101269052 2024-04-24T02:25:49.646135+00:00 19994330.276000019163 28999999.967999991030 27870000.000999931246 3964412.958000003826 60424.101280523 2024-04-24T02:25:50.637143+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3967197.111999989022 60424.101292182 2024-04-24T02:25:51.644518+00:00 19994330.276000019163 29000000.032999988645 27869999.952000018209 3963239.878000020981 60424.101303658 2024-04-24T02:25:52.636021+00:00 19994330.274000048637 28999999.977000001818 27870000.047000050545 3962798.117999970913 60424.101315311 2024-04-24T02:25:53.642900+00:00 19994330.275999899954 29000000.013000011444 27869999.965999960899 3962025.902999997139 60424.101326971 2024-04-24T02:25:54.650276+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3962584.966000020970 60424.101338441 2024-04-24T02:25:55.641283+00:00 19994330.277000069618 28999999.021999958903 27870000.018000010401 3963733.004000008106 60424.101350100 2024-04-24T02:25:56.648658+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3965780.018999993801 60424.101361570 2024-04-24T02:25:57.639665+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3965215.035000026226 60424.101373230 2024-04-24T02:25:58.647040+00:00 19994330.276000019163 29000000.021999958903 27869999.993999961764 3965803.007999957073 60424.101384705 2024-04-24T02:25:59.638544+00:00 19994330.273999929428 28999999.971999999136 27869999.978000041097 3961875.983000040054 60424.101396359 2024-04-24T02:26:00.645423+00:00 19994330.280000001192 29000000.015000101179 27870000.044000029564 3960061.923999965191 60424.101407835 2024-04-24T02:26:01.636926+00:00 19994330.271999999881 28999999.990999940783 27869999.991999980062 3966634.065999985207 60424.101419488 2024-04-24T02:26:02.643805+00:00 19994330.278000000864 29000000.014000058174 27869999.955000039190 3964274.892000020016 60424.101430964 2024-04-24T02:26:03.635308+00:00 19994330.276999998838 29000000.020999908447 27870000.048999909312 3963716.095000029076 60424.101442624 2024-04-24T02:26:04.642684+00:00 19994330.271000009030 29000000.024000048637 27870000.054000020027 3965106.077999948990 60424.101454278 2024-04-24T02:26:05.649563+00:00 19994330.276999998838 28999999.968000050634 27869999.897000070661 3964383.944000006188 60424.101465753 2024-04-24T02:26:06.641066+00:00 19994330.280000001192 29000000.004999998957 27869999.982000000775 3970272.020000040997 60424.101477407 2024-04-24T02:26:07.647945+00:00 19994330.275000009686 28999999.992999911308 27870000.081000000238 3964568.981000006199 60424.101488883 2024-04-24T02:26:08.639448+00:00 19994330.274999979883 29000000.002000089735 27869999.973000001162 3962340.009000002872 60424.101500536 2024-04-24T02:26:09.646327+00:00 19994330.274000018835 29000000.001999970526 27870000.019000008702 3966802.910999954212 60424.101512012 2024-04-24T02:26:10.637830+00:00 19994330.277000010014 28999999.995000001043 27869999.982000008225 3959978.000000000000 60424.101523666 2024-04-24T02:26:11.644710+00:00 19994330.274999979883 28999999.949999999255 27870000.009999990463 3965809.018999993801 60424.101535141 2024-04-24T02:26:12.636213+00:00 19994330.276999980211 29000000.039000000805 27869999.981999989599 3963493.171000003815 60424.101546795 2024-04-24T02:26:13.643092+00:00 19994330.278000060469 28999999.986000001431 27870000.001000020653 3962371.962999999989 60424.101558454 2024-04-24T02:26:14.650467+00:00 19994330.275999959558 29000000.025999989361 27870000.001999970526 3962226.928000032902 60424.101569930 2024-04-24T02:26:15.641971+00:00 19994330.272999998182 28999999.969000011683 27869999.986999988556 3963254.979999959003 60424.101581584 2024-04-24T02:26:16.648850+00:00 19994330.276000019163 29000000.039999991655 27870000.013999998569 3960465.028000057209 60424.101593059 2024-04-24T02:26:17.640353+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3963909.968999981880 60424.101604713 2024-04-24T02:26:18.647232+00:00 19994330.278000000864 28999999.995000030845 27869999.976000010967 3966124.047999978065 60424.101616189 2024-04-24T02:26:19.638735+00:00 19994330.275000039488 28999999.984999950975 27869999.949000000954 3965305.934000014793 60424.101627843 2024-04-24T02:26:20.645615+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3966746.105000019073 60424.101639318 2024-04-24T02:26:21.637118+00:00 19994330.274000048637 28999999.986000001431 27870000.032999988645 3964313.879999995232 60424.101650972 2024-04-24T02:26:22.643997+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3962304.078999996185 60424.101662448 2024-04-24T02:26:23.635500+00:00 19994330.273999989033 29000000.001999970526 27869999.924000021070 3962922.988000034820 60424.101674107 2024-04-24T02:26:24.642875+00:00 19994330.275999959558 28999999.977999988943 27870000.013000011444 3957292.078999996185 60424.101685761 2024-04-24T02:26:25.649755+00:00 19994330.277000010014 29000000.043000038713 27870000.029000040144 3964823.895999907982 60424.101697237 2024-04-24T02:26:26.641258+00:00 19994330.273999989033 28999999.922999981791 27869999.968999978155 3957124.007000089157 60424.101708890 2024-04-24T02:26:27.648137+00:00 19994330.278000000864 29000000.072999950498 27869999.995999928564 3964825.969999908935 60424.101720366 2024-04-24T02:26:28.639640+00:00 19994330.274999979883 28999999.955000039190 27870000.037999991328 3960750.001000047196 60424.101732026 2024-04-24T02:26:29.647015+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3960024.983000040054 60424.101743496 2024-04-24T02:26:30.638023+00:00 19994330.275000099093 29000000.018000010401 27869999.982999920845 3965329.006999969017 60424.101755155 2024-04-24T02:26:31.645398+00:00 19994330.275999899954 28999999.973999980837 27870000.011000040919 3966475.013000010978 60424.101766625 2024-04-24T02:26:32.636405+00:00 19994330.275000099093 29000000.000000000000 27869999.968000050634 3962023.018000007141 60424.101778285 2024-04-24T02:26:33.643780+00:00 19994330.275999899954 28999999.996999979019 27870000.033999919891 3964737.008999944199 60424.101789754 2024-04-24T02:26:34.634787+00:00 19994330.276000019163 29000000.019000049680 27869999.988000039011 3965769.029000043869 60424.101801414 2024-04-24T02:26:35.642162+00:00 19994330.277000069618 29000000.024999979883 27869999.985000010580 3961148.052999972831 60424.101813073 2024-04-24T02:26:36.649538+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3966694.715000032913 60424.101824543 2024-04-24T02:26:37.640545+00:00 19994330.274999979883 28999998.993000030518 27870000.011000040919 3964622.179999948014 60424.101836203 2024-04-24T02:26:38.647920+00:00 19994330.274000048637 29000000.039999961853 27870000.024999979883 3967926.001999973785 60424.101847678 2024-04-24T02:26:39.639423+00:00 19994330.276999950409 28999999.971000079066 27869999.977000001818 3967207.015000104904 60424.101859332 2024-04-24T02:26:40.646303+00:00 19994330.274000048637 28999999.983999971300 27870000.003000020981 3961394.036999940872 60424.101870808 2024-04-24T02:26:41.637806+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3960679.945000051986 60424.101882461 2024-04-24T02:26:42.644685+00:00 19994330.276000019163 28999999.026000019163 27870000.050999999046 3965993.909999967087 60424.101893937 2024-04-24T02:26:43.636188+00:00 19994330.276000019163 28999998.978999968618 27869999.987999919802 3964316.113000034820 60424.101905591 2024-04-24T02:26:44.643067+00:00 19994330.276999950409 28999999.991000059992 27870000.022999998182 3962689.028999925125 60424.101917067 2024-04-24T02:26:45.634570+00:00 19994330.277000069618 29000000.013000011444 27869999.934999998659 3965216.958999990951 60424.101928726 2024-04-24T02:26:46.641946+00:00 19994330.273999929428 29000000.007999900728 27870000.045000001788 3966245.050999999046 60424.101940380 2024-04-24T02:26:47.648825+00:00 19994330.278000000864 28999999.945999998599 27870000.025999989361 3963164.949000000954 60424.101951856 2024-04-24T02:26:48.640328+00:00 19994330.275000099093 29000000.032999999821 27869999.964000001550 3965184.014999986161 60424.101963509 2024-04-24T02:26:49.647207+00:00 19994330.276999950409 29000000.028000000864 27869999.976000010967 3965411.992000102997 60424.101974985 2024-04-24T02:26:50.638711+00:00 19994330.272999998182 28999999.966000009328 27870000.030000001192 3969586.035999894142 60424.101986639 2024-04-24T02:26:51.645590+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3963309.958000063896 60424.101998114 2024-04-24T02:26:52.637093+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3969292.016999959946 60424.102009774 2024-04-24T02:26:53.644468+00:00 19994330.276000019163 28999999.986000001431 27870000.015999969095 3957749.016000031959 60424.102021244 2024-04-24T02:26:54.635475+00:00 19994330.276999998838 28999998.996000021696 27869999.970000028610 3965424.001000047196 60424.102032904 2024-04-24T02:26:55.642851+00:00 19994330.275000009686 29000000.030999988317 27869999.976000010967 3965423.944999932777 60424.102044557 2024-04-24T02:26:56.649730+00:00 19994330.276000000536 28999999.978999968618 27869999.986000001431 3961437.082000017166 60424.102056033 2024-04-24T02:26:57.641233+00:00 19994330.272999998182 28999999.988000039011 27870000.035999950022 3964992.960000038147 60424.102067692 2024-04-24T02:26:58.648608+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3963252.018999934196 60424.102079162 2024-04-24T02:26:59.639615+00:00 19994330.278000000864 29000000.006999969482 27869999.946999970824 3965780.902000070084 60424.102090822 2024-04-24T02:27:00.646990+00:00 19994330.273999989033 28999999.997000038624 27870000.004000011832 3960164.985999941826 60424.102102297 2024-04-24T02:27:01.638494+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3962946.059000014793 60424.102113951 2024-04-24T02:27:02.645373+00:00 19994330.275000009686 29000000.041999999434 27870000.077000018209 3963993.011000037193 60424.102125427 2024-04-24T02:27:03.636876+00:00 19994330.275000009686 28999999.930999990553 27869999.937000039965 3965027.084999918938 60424.102137080 2024-04-24T02:27:04.643755+00:00 19994330.274999979883 29000000.053999960423 27869999.978999968618 3966181.002000092994 60424.102148556 2024-04-24T02:27:05.635259+00:00 19994330.279000010341 28999999.999000068754 27870000.036999940872 3964212.946999907028 60424.102160210 2024-04-24T02:27:06.642138+00:00 19994330.275000009686 28999999.982999920845 27869999.976000070572 3958951.992000102997 60424.102171869 2024-04-24T02:27:07.649513+00:00 19994330.277000010014 29000000.007000088692 27870000.009999990463 3963422.002999901772 60424.102183345 2024-04-24T02:27:08.641016+00:00 19994330.273999989033 28999999.968999978155 27869999.975999951363 3963830.990000010002 60424.102194999 2024-04-24T02:27:09.647895+00:00 19994330.277000010014 29000000.039999961853 27870000.072000030428 3962162.004000068177 60424.102206475 2024-04-24T02:27:10.639398+00:00 19994330.274999979883 29000000.022999998182 27869999.985999941826 3963324.995000004768 60424.102218128 2024-04-24T02:27:11.646278+00:00 19994330.276000019163 28999999.922999981791 27870000.016000028700 3963885.977999926079 60424.102229604 2024-04-24T02:27:12.637781+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3967405.952000021935 60424.102241263 2024-04-24T02:27:13.645156+00:00 19994330.276999950409 29000000.041000008583 27869999.998999949545 3960202.124000072014 60424.102252733 2024-04-24T02:27:14.636163+00:00 19994330.271000031382 29000000.013000011444 27869999.945000048727 3964167.905999898911 60424.102264393 2024-04-24T02:27:15.643539+00:00 19994330.279999971390 28999999.957000020891 27870000.019999980927 3964470.034000039101 60424.102275863 2024-04-24T02:27:16.634546+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3962907.990000010002 60424.102287523 2024-04-24T02:27:17.641921+00:00 19994330.274000048637 28999999.988999959081 27869999.993000030518 3964099.013999938965 60424.102299176 2024-04-24T02:27:18.648800+00:00 19994330.274999979883 29000000.003999948502 27869999.987999919802 3962596.995000004768 60424.102310652 2024-04-24T02:27:19.640303+00:00 19994330.276999950409 29000000.030000090599 27870000.019999980927 3965800.980000019073 60424.102322306 2024-04-24T02:27:20.647182+00:00 19994330.272000070661 28999999.996999979019 27869999.981000069529 3962547.978000044823 60424.102333781 2024-04-24T02:27:21.638686+00:00 19994330.276999950409 28999999.982999920845 27869999.967999938875 3961855.062000035774 60424.102345441 2024-04-24T02:27:22.646061+00:00 19994330.277000069618 28999999.995000001043 27870000.027000069618 3962503.077999948990 60424.102356911 2024-04-24T02:27:23.637068+00:00 19994330.276999950409 28999998.970000028610 27869999.962999999523 3964284.888000010978 60424.102368570 2024-04-24T02:27:24.644443+00:00 19994330.276000019163 29000000.035000000149 27869999.971999999136 3960101.957000017166 60424.102380040 2024-04-24T02:27:25.635450+00:00 19994330.273999929428 28999999.993000008166 27870000.098000001162 3959321.057999968994 60424.102391699 2024-04-24T02:27:26.642826+00:00 19994330.275000099093 28999999.999000001699 27869999.995000001043 3962316.008000016212 60424.102403169 2024-04-24T02:27:27.633833+00:00 19994330.278999920934 28999999.991999998689 27869999.991999998689 3961550.957999945153 60424.102414829 2024-04-24T02:27:28.641208+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3961217.052000045776 60424.102426488 2024-04-24T02:27:29.648583+00:00 19994330.278000000864 29000000.048999991268 27870000.051000028849 3965163.953999996185 60424.102437958 2024-04-24T02:27:30.639590+00:00 19994330.274000048637 28999999.949999991804 27869999.960999999195 3966013.044000030030 60424.102449618 2024-04-24T02:27:31.646965+00:00 19994330.275999899954 28999999.026000019163 27869999.998999979347 3966736.092000008095 60424.102461088 2024-04-24T02:27:32.637973+00:00 19994330.275000099093 28999999.991000000387 27869999.987000018358 3967410.950999975204 60424.102472747 2024-04-24T02:27:33.645348+00:00 19994330.276999950409 29000000.022999998182 27870000.083999991417 3967276.934999942780 60424.102484217 2024-04-24T02:27:34.636355+00:00 19994330.279000040144 28999999.966000020504 27869999.880999978632 3966107.031000018120 60424.102495877 2024-04-24T02:27:35.643731+00:00 19994330.276999950409 29000000.015999969095 27870000.063000019640 3961480.925999999046 60424.102507346 2024-04-24T02:27:36.634738+00:00 19994330.272999998182 28999999.982999980450 27869999.980000019073 3965906.985000013839 60424.102519006 2024-04-24T02:27:37.642113+00:00 19994330.274000048637 29000000.009999990463 27870000.020999971777 3961026.067999958992 60424.102530660 2024-04-24T02:27:38.648992+00:00 19994330.278000000864 29000000.001000050455 27869999.938000019640 3963862.004000068177 60424.102542135 2024-04-24T02:27:39.640495+00:00 19994330.275999899954 28999999.996999979019 27870000.028999980539 3968823.006000041962 60424.102553789 2024-04-24T02:27:40.647374+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3961087.975999950897 60424.102565265 2024-04-24T02:27:41.638878+00:00 19994330.274999979883 29000000.027000010014 27870000.018000070006 3963938.978999971878 60424.102576924 2024-04-24T02:27:42.646253+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3963531.963999987114 60424.102588394 2024-04-24T02:27:43.637260+00:00 19994330.276000019163 28999999.954999919981 27869999.983999971300 3961336.075000048149 60424.102600054 2024-04-24T02:27:44.644635+00:00 19994330.278000000864 29000000.022000070661 27870000.032999988645 3964982.011999965180 60424.102611524 2024-04-24T02:27:45.635642+00:00 19994330.278999920934 29000000.010999921709 27870000.029000040144 3965787.960000038147 60424.102623183 2024-04-24T02:27:46.643017+00:00 19994330.272999998182 29000000.037000060081 27869999.962000008672 3963493.947999954224 60424.102634653 2024-04-24T02:27:47.634025+00:00 19994330.276999998838 28999999.952000018209 27870000.020999908447 3965646.157000064850 60424.102646313 2024-04-24T02:27:48.641400+00:00 19994330.276000000536 29000000.029999971390 27869999.995000001043 3963254.955999969970 60424.102657966 2024-04-24T02:27:49.648279+00:00 19994330.272999990731 28999999.988999959081 27870000.006000038236 3968527.932000041008 60424.102669442 2024-04-24T02:27:50.639782+00:00 19994330.276000011712 28999999.998000029474 27869999.967000011355 3964834.035999894142 60424.102681101 2024-04-24T02:27:51.647157+00:00 19994330.278999999166 28999999.971000079066 27870000.031000021845 3963867.145000100136 60424.102692577 2024-04-24T02:27:52.638661+00:00 19994330.280000001192 29000000.018999930471 27869999.982999920845 3964645.856999992859 60424.102704231 2024-04-24T02:27:53.645540+00:00 19994330.271999999881 29000000.004999998957 27870000.032000061125 3959633.990000010002 60424.102715701 2024-04-24T02:27:54.636547+00:00 19994330.275999989361 28999999.991000059992 27869999.998000029474 3964770.009999989998 60424.102727360 2024-04-24T02:27:55.643922+00:00 19994330.273999989033 28999998.992999911308 27869999.995000001043 3959266.054999948014 60424.102738836 2024-04-24T02:27:56.635425+00:00 19994330.277000010014 29000000.050000071526 27869999.998999949545 3963133.950000048149 60424.102750489 2024-04-24T02:27:57.642305+00:00 19994330.275000009686 28999999.975999951363 27870000.013000011444 3961714.054999948014 60424.102761965 2024-04-24T02:27:58.633808+00:00 19994330.280999988317 28999999.981999989599 27869999.947000030428 3966098.912999988068 60424.102773619 2024-04-24T02:27:59.640687+00:00 19994330.272999998182 28999999.991000059992 27870000.054000020027 3962114.036000012886 60424.102785279 2024-04-24T02:28:00.648062+00:00 19994330.273999989033 29000000.031000021845 27869999.979999899864 3964039.062999964226 60424.102796754 2024-04-24T02:28:01.639565+00:00 19994330.277000010014 29000000.000000000000 27869999.984000090510 3963710.876000047196 60424.102808408 2024-04-24T02:28:02.646445+00:00 19994330.277000010014 29000000.008999999613 27870000.048999998719 3961440.034000039101 60424.102819884 2024-04-24T02:28:03.637948+00:00 19994330.277000010014 28999999.975999999791 27869999.986999999732 3965815.988999962807 60424.102831543 2024-04-24T02:28:04.645323+00:00 19994330.273999989033 29000000.017000000924 27869999.989000011235 3960735.968000053894 60424.102843013 2024-04-24T02:28:05.636330+00:00 19994330.276000019163 28999999.987999990582 27869999.981999989599 3961428.923999906052 60424.102854672 2024-04-24T02:28:06.643705+00:00 19994330.273999989033 28999999.978999998420 27869999.977000009269 3961847.096000074875 60424.102866143 2024-04-24T02:28:07.634713+00:00 19994330.275999959558 29000000.006000008434 27870000.012999981642 3962564.044999957085 60424.102877802 2024-04-24T02:28:08.642090+00:00 19994330.279000040144 28999999.998999979347 27869999.971999999136 3962593.006000041962 60424.102889272 2024-04-24T02:28:09.633095+00:00 19994330.272999998182 29000000.020000010729 27870000.015000019222 3966309.980000019073 60424.102900932 2024-04-24T02:28:10.640470+00:00 19994330.278999980539 28999999.986000001431 27870000.025999959558 3963317.923999906052 60424.102912585 2024-04-24T02:28:11.647349+00:00 19994330.272000011057 28999999.990000009537 27869999.949000000954 3968336.049000024796 60424.102924061 2024-04-24T02:28:12.638852+00:00 19994330.275999959558 29000000.006999969482 27870000.027000010014 3964683.125000000000 60424.102935715 2024-04-24T02:28:13.645732+00:00 19994330.275999959558 28999999.980000019073 27870000.017000019550 3962760.891000031959 60424.102947190 2024-04-24T02:28:14.637237+00:00 19994330.280000090599 29000000.027000010014 27870000.036000009626 3967382.072000027169 60424.102958850 2024-04-24T02:28:15.644610+00:00 19994330.275999899954 28999999.974999960512 27869999.988999959081 3960378.015999913216 60424.102970320 2024-04-24T02:28:16.635617+00:00 19994330.272999998182 29000000.016000028700 27869999.930999990553 3964565.851000071038 60424.102981979 2024-04-24T02:28:17.642993+00:00 19994330.277000069618 29000000.005999978632 27870000.055000010878 3965785.110999941826 60424.102993449 2024-04-24T02:28:18.634000+00:00 19994330.272999998182 29000000.006999969482 27870000.027000010014 3966514.877000092994 60424.103005108 2024-04-24T02:28:19.641375+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3968880.016999959946 60424.103016762 2024-04-24T02:28:20.648254+00:00 19994330.279000040144 29000000.011000040919 27869999.915999948978 3962009.046999930870 60424.103028238 2024-04-24T02:28:21.639757+00:00 19994330.276999950409 28999999.953999999911 27870000.047000050545 3964852.955000042915 60424.103039891 2024-04-24T02:28:22.646637+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3960740.139000058174 60424.103051362 2024-04-24T02:28:23.637644+00:00 19994330.276000019163 28999999.966000080109 27869999.957000020891 3963461.923999906052 60424.103063021 2024-04-24T02:28:24.645019+00:00 19994330.276000019163 29000000.010999921709 27870000.042999979109 3961613.943000078201 60424.103074491 2024-04-24T02:28:25.636026+00:00 19994330.274000048637 28999999.985000010580 27869999.977999929339 3960077.066999911796 60424.103086150 2024-04-24T02:28:26.643401+00:00 19994330.278000000864 29000000.046000000089 27869999.986000061035 3961016.900000094902 60424.103097626 2024-04-24T02:28:27.634905+00:00 19994330.274999979883 28999999.965000029653 27870000.014999989420 3968072.019999980927 60424.103109280 2024-04-24T02:28:28.641784+00:00 19994330.276999950409 29000000.016999959946 27869999.986000061035 3964758.136999965180 60424.103120755 2024-04-24T02:28:29.633287+00:00 19994330.276000019163 28999999.968999978155 27869999.998999949545 3964921.893000007141 60424.103132409 2024-04-24T02:28:30.640166+00:00 19994330.271000031382 29000000.006000038236 27870000.021000031382 3958202.108000040054 60424.103144069 2024-04-24T02:28:31.647541+00:00 19994330.283999919891 29000000.022999998182 27870000.033999919891 3965155.880999923218 60424.103155539 2024-04-24T02:28:32.638548+00:00 19994330.272999998182 29000000.009999990463 27869999.934000018984 3962032.048000096809 60424.103167198 2024-04-24T02:28:33.645924+00:00 19994330.276000019163 28999999.983999971300 27870000.057000041008 3965180.893000000156 60424.103178668 2024-04-24T02:28:34.636931+00:00 19994330.272999998182 28999999.971000079066 27869999.942000031471 3962664.058999999892 60424.103190328 2024-04-24T02:28:35.644306+00:00 19994330.277000069618 29000000.029999971390 27870000.022999998182 3967120.101999999955 60424.103201803 2024-04-24T02:28:36.635809+00:00 19994330.275999899954 28999999.957999940962 27869999.967000011355 3964762.929000000004 60424.103213457 2024-04-24T02:28:37.642689+00:00 19994330.274000048637 29000000.042000059038 27870000.024999979883 3965102.061000001151 60424.103224933 2024-04-24T02:28:38.634192+00:00 19994330.279999971390 29000000.021999999881 27870000.034999970347 3965520.000000000000 60424.103236592 2024-04-24T02:28:39.641567+00:00 19994330.276000019163 28999999.988999988884 27869999.991999980062 3963971.975000001024 60424.103248062 2024-04-24T02:28:40.632574+00:00 19994330.274000048637 28999999.978999998420 27869999.989000000060 3964866.822999998927 60424.103259722 2024-04-24T02:28:41.639949+00:00 19994330.272999998182 29000000.017000000924 27869999.969000000507 3962228.063999998849 60424.103271375 2024-04-24T02:28:42.646829+00:00 19994330.280000001192 29000000.003000009805 27869999.991999998689 3962713.055000000168 60424.103282851 2024-04-24T02:28:43.638332+00:00 19994330.276999998838 28999999.964999999851 27870000.020000010729 3961826.075999998022 60424.103294505 2024-04-24T02:28:44.645211+00:00 19994330.275000009686 29000000.040999978781 27870000.025000009686 3963368.948000005912 60424.103305981 2024-04-24T02:28:45.636714+00:00 19994330.278000000864 28999999.982000019401 27869999.956999991089 3959408.051999994088 60424.103317640 2024-04-24T02:28:46.644089+00:00 19994330.271999999881 28999999.989999979734 27870000.025999989361 3960226.885000004899 60424.103329110 2024-04-24T02:28:47.635097+00:00 19994330.274999991059 29000000.046000000089 27869999.993000000715 3967207.021999999881 60424.103340769 2024-04-24T02:28:48.642472+00:00 19994330.277000010014 28999998.962000008672 27870000.001000020653 3964642.048999994993 60424.103352239 2024-04-24T02:28:49.633478+00:00 19994330.275000009686 28999999.983999971300 27869999.984000001103 3961554.105999999214 60424.103363899 2024-04-24T02:28:50.640854+00:00 19994330.276999980211 29000000.013999998569 27869999.988999959081 3958681.893000007141 60424.103375552 2024-04-24T02:28:51.647733+00:00 19994330.276000019163 29000000.008999999613 27870000.061000049114 3963198.950000002980 60424.103387028 2024-04-24T02:28:52.639237+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3964211.118000001181 60424.103398688 2024-04-24T02:28:53.646612+00:00 19994330.275999989361 28999999.966000020504 27869999.989000018686 3961184.949000000954 60424.103410157 2024-04-24T02:28:54.637619+00:00 19994330.276000019163 29000000.008999999613 27869999.960999969393 3964579.962999999989 60424.103421817 2024-04-24T02:28:55.644993+00:00 19994330.274999979883 29000000.041000008583 27870000.034000039101 3964811.986999989022 60424.103433287 2024-04-24T02:28:56.636001+00:00 19994330.277000010014 28999999.948999941349 27870000.000999990851 3965587.089000002015 60424.103444946 2024-04-24T02:28:57.643376+00:00 19994330.277000010014 29000000.059000018984 27869999.968999978155 3962151.965000004042 60424.103456417 2024-04-24T02:28:58.634384+00:00 19994330.273999989033 28999999.981999989599 27870000.021000031382 3960981.951999992132 60424.103468076 2024-04-24T02:28:59.641759+00:00 19994330.273999989033 28999999.977000001818 27870000.003999948502 3960982.964000002015 60424.103479546 2024-04-24T02:29:00.632766+00:00 19994330.278999980539 29000000.030000090599 27870000.022999998182 3964247.055000007153 60424.103491205 2024-04-24T02:29:01.640141+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3962299.026999995112 60424.103502865 2024-04-24T02:29:02.647517+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3963376.989000007976 60424.103514335 2024-04-24T02:29:03.638523+00:00 19994330.272999998182 29000000.001999970526 27869999.999000068754 3964255.070999994874 60424.103525994 2024-04-24T02:29:04.645899+00:00 19994330.277000010014 29000000.008000019938 27869999.984999898821 3967495.877000004053 60424.103537470 2024-04-24T02:29:05.637402+00:00 19994330.273999989033 29000000.013000011444 27870000.006000038236 3963304.008000000846 60424.103549124 2024-04-24T02:29:06.644281+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3963422.989000007976 60424.103560593 2024-04-24T02:29:07.635287+00:00 19994330.275999959558 28999998.986999988556 27869999.990999940783 3963110.047999978065 60424.103572253 2024-04-24T02:29:08.642662+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3961764.968000025023 60424.103583729 2024-04-24T02:29:09.634167+00:00 19994330.272999998182 28999999.996000051498 27870000.003000020981 3967322.064999998081 60424.103595388 2024-04-24T02:29:10.641541+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3966262.963999987114 60424.103606858 2024-04-24T02:29:11.632549+00:00 19994330.278000000864 28999999.997000098228 27870000.029999971390 3963076.979999988806 60424.103618518 2024-04-24T02:29:12.639924+00:00 19994330.278000000864 29000000.002999901772 27870000.000000000000 3964685.009000002872 60424.103630171 2024-04-24T02:29:13.646804+00:00 19994330.277000069618 29000000.055999990553 27870000.090000029653 3963150.063000022899 60424.103641647 2024-04-24T02:29:14.638307+00:00 19994330.271999958903 28999999.918000098318 27869999.888999938965 3967568.936999977101 60424.103653301 2024-04-24T02:29:15.645186+00:00 19994330.278000000864 29000000.043999999762 27870000.006999969482 3966340.024000018835 60424.103664776 2024-04-24T02:29:16.636689+00:00 19994330.272999998182 29000000.008999999613 27870000.022000070661 3971187.991999983788 60424.103676430 2024-04-24T02:29:17.643569+00:00 19994330.278000000864 28999999.962999999523 27870000.008999940008 3972482.029000014067 60424.103687906 2024-04-24T02:29:18.635072+00:00 19994330.275000099093 29000000.024000000209 27869999.963000059128 3968221.009999989998 60424.103699559 2024-04-24T02:29:19.641951+00:00 19994330.278999920934 28999999.973999988288 27870000.037000000477 3962868.999000012875 60424.103711035 2024-04-24T02:29:20.633454+00:00 19994330.272999998182 29000000.034000009298 27870000.007000010461 3963899.914999992121 60424.103722695 2024-04-24T02:29:21.640829+00:00 19994330.274999979883 28999999.993999991566 27870000.030999988317 3964502.009999989998 60424.103734348 2024-04-24T02:29:22.647708+00:00 19994330.277000069618 28999999.986000001431 27869999.968000009656 3964624.099000006914 60424.103745824 2024-04-24T02:29:23.639211+00:00 19994330.276999950409 28999999.981000009924 27869999.979999989271 3959509.923000007868 60424.103757478 2024-04-24T02:29:24.646091+00:00 19994330.277000069618 29000000.041999999434 27869999.987000018358 3967384.989999980200 60424.103768954 2024-04-24T02:29:25.637594+00:00 19994330.275999899954 29000000.013000011444 27870000.053999990225 3964546.087000011932 60424.103780607 2024-04-24T02:29:26.644473+00:00 19994330.272999998182 28999999.955999970436 27869999.984999980778 3963810.946999996901 60424.103792083 2024-04-24T02:29:27.635976+00:00 19994330.277000069618 29000000.028000060469 27869999.949000000954 3968272.967000008095 60424.103803743 2024-04-24T02:29:28.643351+00:00 19994330.276000019163 29000000.000000000000 27870000.045000020415 3967692.988999993075 60424.103815212 2024-04-24T02:29:29.634359+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3966722.988000005018 60424.103826872 2024-04-24T02:29:30.641734+00:00 19994330.273999929428 29000000.009999990463 27870000.076000031084 3965053.958000003826 60424.103838342 2024-04-24T02:29:31.632741+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3961323.023000001907 60424.103850001 2024-04-24T02:29:32.640116+00:00 19994330.272999998182 28999999.967000011355 27869999.933000031859 3961043.153999983799 60424.103861661 2024-04-24T02:29:33.647491+00:00 19994330.278000000864 29000000.050000071526 27870000.064000010490 3964577.923000007868 60424.103873131 2024-04-24T02:29:34.638498+00:00 19994330.278999920934 28999999.977999929339 27869999.981000009924 3968500.947999984026 60424.103884790 2024-04-24T02:29:35.645873+00:00 19994330.274000000209 29000000.011000040919 27869999.989999949932 3965356.194000006188 60424.103896260 2024-04-24T02:29:36.636881+00:00 19994330.274000000209 28999999.993999961764 27870000.010000050068 3966548.962000011932 60424.103907919 2024-04-24T02:29:37.644256+00:00 19994330.276000000536 29000000.026000019163 27870000.015999969095 3963521.880999981891 60424.103919390 2024-04-24T02:29:38.635263+00:00 19994330.276999998838 28999999.950000051409 27869999.952000018209 3966948.006000012159 60424.103931049 2024-04-24T02:29:39.642639+00:00 19994330.271999999881 29000000.023999929428 27870000.041000008583 3967567.960999995004 60424.103942519 2024-04-24T02:29:40.633646+00:00 19994330.279000010341 28999997.962000008672 27870000.000999931246 3963429.951000034809 60424.103954178 2024-04-24T02:29:41.641021+00:00 19994330.276999980211 29000000.021000031382 27870000.015000101179 3964212.107999979984 60424.103965648 2024-04-24T02:29:42.632028+00:00 19994330.275000009686 29000000.014999989420 27869999.952999949455 3961891.059000014793 60424.103977308 2024-04-24T02:29:43.639403+00:00 19994330.278000000864 29000000.013999938965 27870000.049999948591 3961757.864999949932 60424.103988962 2024-04-24T02:29:44.646283+00:00 19994330.275000009686 28999999.954000119120 27869999.968999978155 3958211.112000048161 60424.104000437 2024-04-24T02:29:45.637786+00:00 19994330.272000011057 29000000.006999969482 27870000.021000031382 3962682.898000001907 60424.104012091 2024-04-24T02:29:46.644665+00:00 19994330.278000000864 29000000.022999998182 27869999.948000069708 3965286.042999982834 60424.104023566 2024-04-24T02:29:47.636168+00:00 19994330.278000000864 29000000.003999948502 27870000.071999911219 3966848.097999989986 60424.104035226 2024-04-24T02:29:48.643543+00:00 19994330.276000019163 28999999.973000049591 27869999.966000080109 3961265.913999975193 60424.104046696 2024-04-24T02:29:49.634550+00:00 19994330.276999950409 29000000.036000009626 27869999.987999919802 3965498.013000010978 60424.104058356 2024-04-24T02:29:50.641926+00:00 19994330.272999998182 28999999.969999909401 27869999.948000069708 3964939.284000039101 60424.104069826 2024-04-24T02:29:51.632933+00:00 19994330.276000019163 29000000.012000080198 27870000.111999988556 3965547.692999958992 60424.104081485 2024-04-24T02:29:52.640308+00:00 19994330.277000010014 28999999.997999999672 27869999.922999981791 3961812.050000011921 60424.104092955 2024-04-24T02:29:53.631315+00:00 19994330.272999998182 28999999.982999999076 27870000.018000010401 3966326.949999988079 60424.104104614 2024-04-24T02:29:54.638691+00:00 19994330.278999980539 29000000.010000009090 27869999.970999959856 3960169.997000039089 60424.104116274 2024-04-24T02:29:55.646066+00:00 19994330.276000019163 29000000.000999998301 27870000.054000020027 3964040.944999992847 60424.104127744 2024-04-24T02:29:56.637073+00:00 19994330.272999998182 28999999.987999990582 27869999.968999978155 3958387.055000007153 60424.104139403 2024-04-24T02:29:57.644448+00:00 19994330.274999979883 29000000.022000011057 27869999.969000000507 3966155.935999989975 60424.104150874 2024-04-24T02:29:58.635455+00:00 19994330.279999971390 28999999.002000000328 27870000.041000001132 3967400.113999962807 60424.104162533 2024-04-24T02:29:59.642831+00:00 19994330.277000010014 28999999.984000001103 27869999.984000001103 3962189.949000000954 60424.104174009 2024-04-24T02:30:00.634334+00:00 19994330.275000039488 29000000.011999960989 27869999.990000009537 3966810.003000020981 60424.104185668 2024-04-24T02:30:01.641709+00:00 19994330.274999979883 29000000.005000051111 27870000.032000008970 3965989.956000030041 60424.104197138 2024-04-24T02:30:02.632716+00:00 19994330.274000048637 29000000.005999978632 27869999.988999988884 3967456.012999951839 60424.104208792 2024-04-24T02:30:03.639595+00:00 19994330.275999899954 28999999.992999970913 27870000.011999990791 3968688.008000016212 60424.104220451 2024-04-24T02:30:04.646971+00:00 19994330.275000099093 28999999.979000028223 27869999.969999998808 3964032.966000020970 60424.104231927 2024-04-24T02:30:05.638474+00:00 19994330.279999971390 28999999.986000001431 27870000.020000010729 3962655.129999995232 60424.104243580 2024-04-24T02:30:06.645353+00:00 19994330.274999979883 29000000.011999960989 27870000.001000020653 3960496.953999996185 60424.104255050 2024-04-24T02:30:07.636360+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3966572.093999981880 60424.104266710 2024-04-24T02:30:08.643735+00:00 19994330.273999929428 29000000.028999980539 27869999.998000029474 3963092.960000038147 60424.104278180 2024-04-24T02:30:09.634742+00:00 19994330.278000120074 29000000.018999990076 27869999.936999980360 3961613.855999947060 60424.104289839 2024-04-24T02:30:10.642118+00:00 19994330.274999979883 28999999.975000020117 27869999.991000000387 3970645.032000004780 60424.104301309 2024-04-24T02:30:11.633125+00:00 19994330.276000019163 29000000.021999958903 27869999.991000000387 3968910.115000010002 60424.104312969 2024-04-24T02:30:12.640500+00:00 19994330.274999979883 28999999.963000059128 27870000.016000028700 3968347.881000041962 60424.104324439 2024-04-24T02:30:13.631507+00:00 19994330.276000019163 28999999.986999988556 27870000.012999951839 3967479.935999989975 60424.104336098 2024-04-24T02:30:14.638883+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3967286.129000008106 60424.104347758 2024-04-24T02:30:15.646257+00:00 19994330.274999979883 29000000.041999939829 27870000.059000018984 3968112.038999975193 60424.104359228 2024-04-24T02:30:16.637265+00:00 19994330.279999971390 28999999.992000099272 27869999.978000041097 3967537.027999997139 60424.104370887 2024-04-24T02:30:17.644640+00:00 19994330.276000019163 28999999.979999899864 27870000.051999930292 3965776.837000011932 60424.104382357 2024-04-24T02:30:18.635647+00:00 19994330.276999950409 28999998.995000001043 27869999.965000029653 3965792.084999979008 60424.104394016 2024-04-24T02:30:19.643022+00:00 19994330.272000070661 29000000.021000031382 27869999.975999951363 3962586.972999989986 60424.104405486 2024-04-24T02:30:20.634030+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3967272.052000045776 60424.104417146 2024-04-24T02:30:21.641404+00:00 19994330.280000090599 28999999.998000029474 27869999.981000069529 3961809.949999988079 60424.104428616 2024-04-24T02:30:22.632412+00:00 19994330.271999958903 29000000.018000010401 27869999.950999978930 3968578.939000010025 60424.104440276 2024-04-24T02:30:23.639787+00:00 19994330.279999971390 29000000.001000050455 27870000.059000018984 3962529.102999985218 60424.104451751 2024-04-24T02:30:24.631291+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3964262.976999998093 60424.104463405 2024-04-24T02:30:25.638170+00:00 19994330.274000048637 28999999.988999959081 27870000.046000000089 3957855.950999975204 60424.104475064 2024-04-24T02:30:26.645545+00:00 19994330.276999950409 29000000.024999979883 27869999.934000018984 3962228.149000049103 60424.104486534 2024-04-24T02:30:27.636551+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3964150.889999986161 60424.104498194 2024-04-24T02:30:28.643927+00:00 19994330.278999999166 28999999.957000020891 27870000.014999989420 3961988.977999985218 60424.104509664 2024-04-24T02:30:29.634935+00:00 19994330.272999998182 29000000.008000001311 27870000.005999919027 3962974.059000014793 60424.104521323 2024-04-24T02:30:30.642310+00:00 19994330.274000000209 28999999.989999990910 27870000.062000039965 3965189.916999996174 60424.104532793 2024-04-24T02:30:31.633316+00:00 19994330.274000000209 28999999.992000009865 27869999.973999980837 3964599.051999986172 60424.104544452 2024-04-24T02:30:32.640693+00:00 19994330.278999999166 29000000.007999990135 27870000.001000050455 3967764.894999980927 60424.104555923 2024-04-24T02:30:33.631699+00:00 19994330.277000010014 29000000.046000000089 27870000.044999960810 3964516.156000018120 60424.104567582 2024-04-24T02:30:34.639074+00:00 19994330.275999989361 28999999.956000000238 27869999.914999961853 3961135.027999997139 60424.104579241 2024-04-24T02:30:35.646449+00:00 19994330.275000009686 29000000.018999990076 27870000.028000120074 3958120.908999979030 60424.104590711 2024-04-24T02:30:36.637457+00:00 19994330.276999980211 28999999.962000008672 27869999.997000001371 3964708.026000022888 60424.104602371 2024-04-24T02:30:37.644832+00:00 19994330.272999998182 29000000.029000010341 27870000.019000001252 3960087.996999979019 60424.104613847 2024-04-24T02:30:38.636335+00:00 19994330.277000010014 28999998.997999969870 27870000.040999989957 3961857.924000024796 60424.104625500 2024-04-24T02:30:39.643214+00:00 19994330.279000010341 28999999.998000029474 27869999.916000008583 3959537.103999971878 60424.104636976 2024-04-24T02:30:40.634718+00:00 19994330.273999989033 29000000.020999971777 27870000.047999989241 3966031.908000051975 60424.104648630 2024-04-24T02:30:41.641597+00:00 19994330.278000030667 28999999.959000051022 27869999.999000009149 3964893.078999996185 60424.104660105 2024-04-24T02:30:42.633100+00:00 19994330.272999938577 29000000.005999978632 27869999.978999998420 3964191.907999991905 60424.104671765 2024-04-24T02:30:43.640475+00:00 19994330.275000039488 29000000.018000010401 27869999.963999990374 3965216.032000004780 60424.104683235 2024-04-24T02:30:44.631482+00:00 19994330.276000019163 29000000.001999970526 27870000.065000001341 3968998.039999961853 60424.104694894 2024-04-24T02:30:45.638857+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3961604.925999999046 60424.104706548 2024-04-24T02:30:46.645737+00:00 19994330.279999971390 28999998.983000040054 27869999.991999980062 3963311.092000008095 60424.104718024 2024-04-24T02:30:47.637241+00:00 19994330.272999998182 29000000.008999940008 27869999.991000000387 3958383.007000029087 60424.104729678 2024-04-24T02:30:48.644119+00:00 19994330.271000031382 28999999.981000069529 27870000.008999999613 3962475.991999983788 60424.104741153 2024-04-24T02:30:49.635622+00:00 19994330.279999971390 28999999.973999980837 27869999.988000039011 3958088.973000050057 60424.104752807 2024-04-24T02:30:50.642501+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3960046.990999937057 60424.104764283 2024-04-24T02:30:51.634005+00:00 19994330.275000039488 29000000.009999990463 27870000.004999998957 3963650.944000006188 60424.104775942 2024-04-24T02:30:52.641380+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3966884.085999966133 60424.104787412 2024-04-24T02:30:53.632388+00:00 19994330.274999979883 29000000.041999939829 27869999.945000048727 3963817.902999997139 60424.104799071 2024-04-24T02:30:54.639762+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3962231.060000061989 60424.104810547 2024-04-24T02:30:55.631266+00:00 19994330.272999998182 29000000.019999980927 27870000.050999999046 3963191.013000010978 60424.104822201 2024-04-24T02:30:56.638145+00:00 19994330.277000069618 28999999.975000020117 27869999.963999990374 3962422.963999987114 60424.104833860 2024-04-24T02:30:57.645520+00:00 19994330.278999920934 29000000.013999938965 27870000.014999989420 3959786.013000010978 60424.104845336 2024-04-24T02:30:58.637023+00:00 19994330.274000048637 28999999.971999999136 27870000.008999940008 3966038.990000010002 60424.104856989 2024-04-24T02:30:59.643902+00:00 19994330.276999950409 29000000.014000058174 27869999.977000121027 3965582.113999962807 60424.104868465 2024-04-24T02:31:00.635405+00:00 19994330.274000048637 28999999.975999951363 27869999.982999920845 3962310.899000049103 60424.104880119 2024-04-24T02:31:01.642285+00:00 19994330.276000019163 29000000.047000050545 27870000.009000059217 3959580.008999944199 60424.104891594 2024-04-24T02:31:02.633787+00:00 19994330.274999979883 28999999.969999909401 27869999.998999949545 3963074.018000007141 60424.104903249 2024-04-24T02:31:03.640667+00:00 19994330.276000019163 28999999.994000080973 27870000.031999949366 3961298.049999951851 60424.104914724 2024-04-24T02:31:04.632170+00:00 19994330.279999971390 29000000.020999908447 27870000.007000088692 3964455.975000023842 60424.104926378 2024-04-24T02:31:05.639049+00:00 19994330.272999998182 28999999.990000009537 27870000.078999999911 3965467.018000007141 60424.104937854 2024-04-24T02:31:06.630552+00:00 19994330.274999979883 29000000.000000000000 27869999.899999979883 3967967.976000071038 60424.104949513 2024-04-24T02:31:07.637928+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3963459.006999969017 60424.104961167 2024-04-24T02:31:08.644807+00:00 19994330.276000019163 29000000.016999989748 27869999.974000100046 3965866.047999978065 60424.104972642 2024-04-24T02:31:09.636310+00:00 19994330.276000019163 29000000.000999998301 27870000.069000009447 3966684.924000024796 60424.104984296 2024-04-24T02:31:10.643189+00:00 19994330.274000048637 28999999.982000008225 27869999.914999961853 3961771.972000002861 60424.104995772 2024-04-24T02:31:11.634693+00:00 19994330.275999899954 29000000.048999991268 27870000.034999970347 3966179.064999938011 60424.105007431 2024-04-24T02:31:12.642068+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3966440.884999989998 60424.105018901 2024-04-24T02:31:13.633075+00:00 19994330.279000040144 28999999.978999998420 27870000.022999998182 3966328.055999993812 60424.105030561 2024-04-24T02:31:14.640450+00:00 19994330.273999929428 29000000.041000008583 27869999.988000001758 3968646.925000071991 60424.105042031 2024-04-24T02:31:15.631457+00:00 19994330.280000090599 29000000.008999999613 27869999.984999999404 3966199.125000000000 60424.105053690 2024-04-24T02:31:16.638832+00:00 19994330.273999929428 28999999.958000000566 27869999.972000010312 3963150.957999945153 60424.105065344 2024-04-24T02:31:17.645712+00:00 19994330.272999998182 29000000.007999960333 27870000.001999989152 3966639.023000001907 60424.105076820 2024-04-24T02:31:18.637215+00:00 19994330.274000048637 28999999.993000030518 27870000.017999991775 3963189.961000084877 60424.105088473 2024-04-24T02:31:19.644094+00:00 19994330.279999971390 29000000.023999989033 27869999.971000019461 3963059.060999989975 60424.105099949 2024-04-24T02:31:20.635597+00:00 19994330.274000048637 29000000.019999980927 27870000.039000000805 3964230.957999945153 60424.105111608 2024-04-24T02:31:21.642973+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3959258.042999982834 60424.105123078 2024-04-24T02:31:22.633980+00:00 19994330.276000000536 29000000.008000019938 27869999.993999991566 3963073.042000054847 60424.105134738 2024-04-24T02:31:23.641355+00:00 19994330.272999998182 28999999.962000008672 27869999.952000018209 3965176.852999926079 60424.105146208 2024-04-24T02:31:24.632362+00:00 19994330.274999998510 29000000.005999919027 27870000.042999979109 3961085.964000105858 60424.105157867 2024-04-24T02:31:25.639737+00:00 19994330.276999998838 29000000.022000070661 27869999.959999978542 3965422.038999915123 60424.105169343 2024-04-24T02:31:26.631240+00:00 19994330.277000010014 28999998.990999940783 27870000.048000041395 3959451.001000047196 60424.105180996 2024-04-24T02:31:27.638120+00:00 19994330.275999989361 28999999.984000090510 27869999.972999989986 3963308.092999935150 60424.105192656 2024-04-24T02:31:28.645495+00:00 19994330.275000009686 29000000.033999919891 27870000.060999989510 3962865.925999999046 60424.105204126 2024-04-24T02:31:29.636502+00:00 19994330.275999989361 28999999.999000068754 27869999.973999980837 3958892.030000091065 60424.105215786 2024-04-24T02:31:30.643877+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3963069.080999969970 60424.105227256 2024-04-24T02:31:31.634884+00:00 19994330.272999998182 29000000.039000030607 27870000.032000008970 3966536.957999945153 60424.105238915 2024-04-24T02:31:32.642260+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3964706.965000032913 60424.105250391 2024-04-24T02:31:33.633763+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3965844.996999979019 60424.105262044 2024-04-24T02:31:34.640642+00:00 19994330.274999979883 28999999.964999910444 27870000.013000011444 3965093.984000086784 60424.105273520 2024-04-24T02:31:35.632146+00:00 19994330.273000031710 29000000.001000050455 27869999.967999938875 3958496.048999906052 60424.105285174 2024-04-24T02:31:36.639025+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3965114.036000012886 60424.105296650 2024-04-24T02:31:37.630528+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3964260.998000026215 60424.105308309 2024-04-24T02:31:38.637903+00:00 19994330.272999998182 28999999.993999961764 27869999.960000038147 3961924.082000017166 60424.105319963 2024-04-24T02:31:39.644782+00:00 19994330.278000000864 28999999.997000098228 27870000.070000048727 3964535.006999969017 60424.105331439 2024-04-24T02:31:40.636285+00:00 19994330.273999989033 29000000.011999960989 27869999.959999918938 3962785.789999961853 60424.105343092 2024-04-24T02:31:41.643165+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3963033.108000040054 60424.105354568 2024-04-24T02:31:42.634668+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3968735.942999958992 60424.105366222 2024-04-24T02:31:43.641547+00:00 19994330.279000040144 29000000.010999999940 27869999.978999968618 3964262.972000002861 60424.105377697 2024-04-24T02:31:44.633050+00:00 19994330.273999989033 28999999.005000010133 27869999.949000000954 3962750.054000020027 60424.105389357 2024-04-24T02:31:45.640425+00:00 19994330.278000000864 29000000.007999990135 27870000.039000030607 3964442.008000016212 60424.105400827 2024-04-24T02:31:46.631432+00:00 19994330.272000011057 28999999.997000008821 27869999.960999969393 3961922.993000030983 60424.105412486 2024-04-24T02:31:47.638808+00:00 19994330.276999950409 29000000.008999988437 27870000.059000018984 3967849.998000026215 60424.105423956 2024-04-24T02:31:48.629815+00:00 19994330.278000000864 28999999.993000000715 27869999.945999979973 3965333.055999993812 60424.105435615 2024-04-24T02:31:49.637189+00:00 19994330.274999979883 28999999.976000010967 27870000.054000020027 3966903.953999996185 60424.105447269 2024-04-24T02:31:50.644069+00:00 19994330.279000040144 29000000.050000008196 27869999.971000079066 3964466.071999907028 60424.105458745 2024-04-24T02:31:51.635573+00:00 19994330.274000048637 28999999.963999960572 27870000.000000000000 3965701.888000010978 60424.105470399 2024-04-24T02:31:52.642452+00:00 19994330.275999899954 29000000.007000029087 27869999.972999930382 3966560.980000019073 60424.105481874 2024-04-24T02:31:53.633955+00:00 19994330.274000048637 29000000.041000008583 27870000.057000000030 3968226.087000011932 60424.105493534 2024-04-24T02:31:54.641330+00:00 19994330.276999950409 28999999.963999990374 27870000.013999998569 3966702.914999961853 60424.105505004 2024-04-24T02:31:55.632337+00:00 19994330.276000019163 28999999.985000010580 27869999.993999999017 3962239.026000022888 60424.105516663 2024-04-24T02:31:56.639712+00:00 19994330.276000019163 29000000.028000000864 27869999.925000000745 3967468.059000014793 60424.105528133 2024-04-24T02:31:57.630720+00:00 19994330.274000048637 28999999.953000009060 27870000.019000008702 3966819.976000071038 60424.105539793 2024-04-24T02:31:58.638095+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3963862.967999935150 60424.105551268 2024-04-24T02:31:59.629598+00:00 19994330.272999998182 29000000.007000029087 27870000.015999998897 3970115.085000038147 60424.105562922 2024-04-24T02:32:00.636477+00:00 19994330.276999950409 29000000.012999951839 27869999.990000009537 3962922.977999926079 60424.105574582 2024-04-24T02:32:01.643853+00:00 19994330.277000069618 28999999.971999999136 27869999.995999988168 3963254.920000075828 60424.105586058 2024-04-24T02:32:02.635356+00:00 19994330.275999899954 29000000.013000011444 27869999.992999970913 3966382.067999958992 60424.105597711 2024-04-24T02:32:03.642235+00:00 19994330.275000099093 29000000.018000010401 27870000.029000040144 3959838.919000030030 60424.105609187 2024-04-24T02:32:04.633738+00:00 19994330.273999929428 28999999.970000028610 27869999.988999959081 3963197.000999927986 60424.105620841 2024-04-24T02:32:05.640617+00:00 19994330.277000069618 29000000.008999940008 27869999.960000038147 3963638.006000041962 60424.105632316 2024-04-24T02:32:06.632120+00:00 19994330.276999950409 28999999.986000061035 27870000.038999971002 3959913.029000043869 60424.105643970 2024-04-24T02:32:07.639000+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3966676.036999940872 60424.105655446 2024-04-24T02:32:08.630503+00:00 19994330.277000069618 29000000.021000031382 27869999.946999970824 3962482.988000034820 60424.105667099 2024-04-24T02:32:09.637382+00:00 19994330.274999979883 28999999.949999928474 27870000.012000020593 3964822.983000040054 60424.105678759 2024-04-24T02:32:10.644757+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3958251.928999900818 60424.105690229 2024-04-24T02:32:11.635764+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3964795.048000096809 60424.105701888 2024-04-24T02:32:12.643139+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3965972.059999942780 60424.105713358 2024-04-24T02:32:13.634147+00:00 19994330.278000000864 29000000.027000069618 27870000.038000110537 3964683.986999989022 60424.105725017 2024-04-24T02:32:14.641522+00:00 19994330.273999929428 28999999.984999898821 27869999.950999978930 3965008.073000072967 60424.105736493 2024-04-24T02:32:15.633025+00:00 19994330.276000019163 29000000.012000080198 27870000.037999991328 3963700.934999942780 60424.105748147 2024-04-24T02:32:16.639905+00:00 19994330.274999998510 28999999.953999999911 27869999.981999989599 3961649.031000018120 60424.105759623 2024-04-24T02:32:17.631407+00:00 19994330.276999998838 29000000.049000021070 27870000.021999958903 3960076.985999941826 60424.105771277 2024-04-24T02:32:18.638287+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3965323.922000051010 60424.105782752 2024-04-24T02:32:19.629790+00:00 19994330.276999998838 28999999.997999910265 27870000.028000000864 3964410.052999972831 60424.105794406 2024-04-24T02:32:20.636669+00:00 19994330.276999998838 29000000.030000001192 27869999.973000049591 3962433.976999998093 60424.105806065 2024-04-24T02:32:21.644044+00:00 19994330.274000000209 28999999.933999989182 27870000.002999901772 3963467.912000060081 60424.105817541 2024-04-24T02:32:22.635548+00:00 19994330.275000009686 29000000.010000009090 27870000.016000028700 3964232.152999997139 60424.105829195 2024-04-24T02:32:23.642427+00:00 19994330.278000000864 29000000.028999999166 27869999.968000050634 3963924.954999924172 60424.105840670 2024-04-24T02:32:24.633930+00:00 19994330.278000000864 28999999.979000020772 27869999.995000001043 3970113.958000063896 60424.105852324 2024-04-24T02:32:25.640809+00:00 19994330.273999989033 28999999.985999971628 27869999.990999940783 3963235.965000032913 60424.105863800 2024-04-24T02:32:26.632312+00:00 19994330.277000010014 29000000.017000019550 27870000.065999981016 3961510.055999993812 60424.105875453 2024-04-24T02:32:27.639192+00:00 19994330.275000009686 28999999.979999989271 27869999.957000020891 3964888.021999955177 60424.105886929 2024-04-24T02:32:28.630695+00:00 19994330.275000009686 29000000.037000000477 27869999.991999980062 3969393.957000017166 60424.105898589 2024-04-24T02:32:29.638070+00:00 19994330.275999959558 29000000.018000010401 27870000.065000060946 3963574.996999979019 60424.105910059 2024-04-24T02:32:30.629077+00:00 19994330.278000060469 28999999.978999968618 27869999.949000000954 3963994.041000009049 60424.105921718 2024-04-24T02:32:31.636452+00:00 19994330.274999979883 28999999.995000001043 27869999.989000000060 3964445.049999951851 60424.105933372 2024-04-24T02:32:32.643331+00:00 19994330.276000019163 28999999.983000040054 27869999.999000001699 3963886.828000069130 60424.105944848 2024-04-24T02:32:33.634835+00:00 19994330.275999959558 29000000.037000000477 27870000.010000009090 3959098.102999926079 60424.105956501 2024-04-24T02:32:34.641714+00:00 19994330.273999989033 28999999.953000009060 27869999.989999990910 3961300.998000026215 60424.105967977 2024-04-24T02:32:35.633217+00:00 19994330.279000040144 29000000.023999989033 27870000.074999991804 3959474.009000062943 60424.105979636 2024-04-24T02:32:36.640592+00:00 19994330.274999979883 28999999.993999961764 27869999.936000019312 3962689.046999930870 60424.105991106 2024-04-24T02:32:37.631599+00:00 19994330.278000000864 29000000.038000050932 27870000.048000011593 3965713.966000080109 60424.106002766 2024-04-24T02:32:38.638974+00:00 19994330.272999998182 28999999.981999929994 27869999.913999971002 3961837.955999969970 60424.106014236 2024-04-24T02:32:39.629982+00:00 19994330.277000010014 28999999.974000100046 27870000.041000008583 3962497.925999999046 60424.106025895 2024-04-24T02:32:40.637357+00:00 19994330.273999989033 29000000.012999888510 27870000.000999990851 3960146.047999978065 60424.106037549 2024-04-24T02:32:41.644236+00:00 19994330.278999980539 29000000.018000010401 27870000.017000019550 3961901.044999957085 60424.106049024 2024-04-24T02:32:42.635739+00:00 19994330.278000060469 28999999.979000091553 27869999.909999970347 3962371.031000018120 60424.106060679 2024-04-24T02:32:43.642619+00:00 19994330.274999979883 29000000.021999958903 27870000.071000039577 3961162.934000014793 60424.106072154 2024-04-24T02:32:44.634122+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3961157.024999976158 60424.106083814 2024-04-24T02:32:45.641497+00:00 19994330.274999979883 29000000.022999998182 27870000.055000010878 3963965.937000035774 60424.106095289 2024-04-24T02:32:46.633000+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3963400.083999990951 60424.106106943 2024-04-24T02:32:47.639879+00:00 19994330.274000048637 28999999.971999999136 27870000.028999980539 3965545.995000004768 60424.106118419 2024-04-24T02:32:48.631383+00:00 19994330.278999920934 29000000.022000070661 27870000.031000021845 3967660.940000057220 60424.106130072 2024-04-24T02:32:49.638262+00:00 19994330.274999979883 28999999.998999949545 27869999.959999978542 3961655.153999925125 60424.106141548 2024-04-24T02:32:50.629765+00:00 19994330.275000099093 29000000.008000019938 27870000.004000011832 3967412.881999969017 60424.106153202 2024-04-24T02:32:51.636644+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3962451.998000026215 60424.106164861 2024-04-24T02:32:52.644019+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3966601.085000038147 60424.106176337 2024-04-24T02:32:53.635522+00:00 19994330.274999979883 29000000.025999899954 27869999.972999930382 3963551.881000041962 60424.106187991 2024-04-24T02:32:54.642402+00:00 19994330.277000069618 28999999.956000089645 27869999.970000028610 3966766.057999968994 60424.106199467 2024-04-24T02:32:55.633905+00:00 19994330.273999929428 28999999.990000009537 27870000.047999981791 3967180.980999947060 60424.106211120 2024-04-24T02:32:56.640784+00:00 19994330.274000048637 29000000.047999981791 27869999.980000019073 3966793.157999991905 60424.106222590 2024-04-24T02:32:57.631791+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3964392.860000013839 60424.106234250 2024-04-24T02:32:58.639166+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3963639.029000043869 60424.106245725 2024-04-24T02:32:59.630670+00:00 19994330.279000040144 28999999.971000000834 27869999.975000020117 3963822.033999919891 60424.106257385 2024-04-24T02:33:00.638045+00:00 19994330.276999950409 28999999.006999999285 27870000.039999961853 3966246.888000010978 60424.106268855 2024-04-24T02:33:01.629052+00:00 19994330.276999950409 28999999.998000010848 27869999.986000061035 3959991.041000009049 60424.106280514 2024-04-24T02:33:02.636427+00:00 19994330.271000031382 29000000.014999989420 27869999.957999940962 3963007.912000060081 60424.106292168 2024-04-24T02:33:03.643307+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3968129.139999986161 60424.106303643 2024-04-24T02:33:04.634810+00:00 19994330.279000040144 29000000.046999990940 27870000.001000050455 3966057.961999998894 60424.106315297 2024-04-24T02:33:05.641689+00:00 19994330.273999929428 28999999.961999978870 27870000.018999930471 3965439.013000001200 60424.106326773 2024-04-24T02:33:06.633192+00:00 19994330.276000019163 29000000.002000030130 27869999.965000029653 3967185.938999998849 60424.106338433 2024-04-24T02:33:07.640567+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3961369.075999998953 60424.106349902 2024-04-24T02:33:08.631575+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3967119.967999999877 60424.106361562 2024-04-24T02:33:09.638950+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3963063.087000001222 60424.106373032 2024-04-24T02:33:10.629957+00:00 19994330.274000000209 29000000.022999998182 27870000.032999999821 3967544.794999998063 60424.106384691 2024-04-24T02:33:11.637332+00:00 19994330.279999990016 28999999.962999999523 27869999.956000011414 3963872.087999999989 60424.106396167 2024-04-24T02:33:12.628835+00:00 19994330.275000009686 29000000.008999999613 27870000.011999990791 3967175.076000005007 60424.106407821 2024-04-24T02:33:13.635714+00:00 19994330.274000000209 29000000.007000029087 27870000.013999998569 3963220.884999997914 60424.106419480 2024-04-24T02:33:14.643090+00:00 19994330.275999989361 28999999.985000010580 27869999.969000000507 3965216.039999999106 60424.106430950 2024-04-24T02:33:15.634097+00:00 19994330.276999998838 28999998.991999920458 27870000.024000018835 3965956.083999998868 60424.106442610 2024-04-24T02:33:16.641472+00:00 19994330.275999989361 29000000.044000029564 27870000.011999990791 3962838.902000003029 60424.106454086 2024-04-24T02:33:17.632975+00:00 19994330.275000009686 28999999.965000029653 27869999.981000009924 3964672.085999995004 60424.106465739 2024-04-24T02:33:18.639855+00:00 19994330.277000010014 29000000.047999981791 27870000.018999990076 3964026.931000002194 60424.106477215 2024-04-24T02:33:19.631358+00:00 19994330.273999989033 28999999.990000009537 27869999.996999979019 3965308.891999997199 60424.106488869 2024-04-24T02:33:20.638237+00:00 19994330.277000010014 28999999.970999959856 27870000.009999990463 3963997.140000001062 60424.106500344 2024-04-24T02:33:21.629740+00:00 19994330.275999989361 29000000.025000099093 27870000.012000020593 3960975.023000001907 60424.106511998 2024-04-24T02:33:22.636619+00:00 19994330.277000010014 28999999.978999968618 27869999.991000000387 3960267.915000007022 60424.106523474 2024-04-24T02:33:23.628122+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3963379.032999991905 60424.106535127 2024-04-24T02:33:24.635002+00:00 19994330.273999989033 28999997.996999979019 27870000.003000020981 3965772.000000000000 60424.106546787 2024-04-24T02:33:25.642377+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3960154.024000003934 60424.106558257 2024-04-24T02:33:26.633384+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3964417.816000000108 60424.106569916 2024-04-24T02:33:27.640759+00:00 19994330.276000019163 28999999.985000010580 27870000.028999980539 3963959.148000001907 60424.106581392 2024-04-24T02:33:28.632263+00:00 19994330.276999950409 29000000.003999948502 27869999.959000051022 3964551.008000000846 60424.106593045 2024-04-24T02:33:29.639142+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3961824.995999991894 60424.106604521 2024-04-24T02:33:30.630645+00:00 19994330.275000039488 29000000.029000040144 27870000.044000029564 3963840.037000000011 60424.106616181 2024-04-24T02:33:31.638020+00:00 19994330.273999989033 28999999.978999968618 27870000.004000071436 3962595.989000007976 60424.106627651 2024-04-24T02:33:32.629027+00:00 19994330.277000010014 28999999.993000030518 27869999.950999978930 3962964.932999997865 60424.106639310 2024-04-24T02:33:33.636402+00:00 19994330.276999950409 28999999.985000010580 27870000.054000020027 3962832.085999995004 60424.106650964 2024-04-24T02:33:34.643282+00:00 19994330.277000010014 29000000.010999999940 27870000.000999931246 3961248.910999997985 60424.106662440 2024-04-24T02:33:35.634785+00:00 19994330.275999959558 29000000.002999998629 27869999.958999991417 3965648.071999996901 60424.106674093 2024-04-24T02:33:36.641664+00:00 19994330.274000048637 29000000.007000010461 27870000.026000019163 3958927.993000001181 60424.106685569 2024-04-24T02:33:37.633167+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3962281.113999993075 60424.106697229 2024-04-24T02:33:38.640543+00:00 19994330.276000019163 28999999.981999989599 27870000.078999999911 3962295.872000008821 60424.106708698 2024-04-24T02:33:39.631550+00:00 19994330.276000019163 28999999.981999989599 27869999.901999950409 3961131.039000004996 60424.106720358 2024-04-24T02:33:40.638925+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3962764.937999994028 60424.106731834 2024-04-24T02:33:41.630428+00:00 19994330.276000019163 29000000.035000000149 27869999.971999999136 3961026.062999994028 60424.106743488 2024-04-24T02:33:42.637308+00:00 19994330.273999929428 28999999.977000001818 27870000.044000029564 3967005.962000011932 60424.106754963 2024-04-24T02:33:43.628811+00:00 19994330.274999979883 28999998.999000009149 27869999.980999950320 3961562.928000003099 60424.106766623 2024-04-24T02:33:44.636186+00:00 19994330.276000019163 29000000.010999981314 27870000.011000040919 3962539.129999995232 60424.106778276 2024-04-24T02:33:45.643065+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3961467.034000008833 60424.106789752 2024-04-24T02:33:46.634568+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3967579.946999996901 60424.106801406 2024-04-24T02:33:47.641447+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3964978.041999996174 60424.106812881 2024-04-24T02:33:48.632950+00:00 19994330.274999979883 28999999.984000030905 27869999.949999999255 3963459.914999992121 60424.106824535 2024-04-24T02:33:49.639830+00:00 19994330.274999979883 28999999.986000001431 27869999.969999998808 3964537.034000008833 60424.106836011 2024-04-24T02:33:50.631333+00:00 19994330.276000019163 29000000.034999970347 27870000.060999989510 3959773.071999996901 60424.106847664 2024-04-24T02:33:51.638212+00:00 19994330.279999971390 28999999.974000040442 27870000.005000010133 3958618.916999996174 60424.106859140 2024-04-24T02:33:52.629715+00:00 19994330.274000048637 29000000.006999969482 27870000.028999999166 3962988.944999992847 60424.106870794 2024-04-24T02:33:53.636594+00:00 19994330.274000048637 29000000.011000040919 27869999.972999989986 3964035.096000016201 60424.106882269 2024-04-24T02:33:54.628097+00:00 19994330.275999899954 29000000.010999921709 27869999.978999998420 3962278.905000001192 60424.106893923 2024-04-24T02:33:55.634977+00:00 19994330.277000069618 28999999.933000091463 27869999.962999999523 3964693.162999988068 60424.106905583 2024-04-24T02:33:56.642352+00:00 19994330.272999998182 29000000.036000009626 27870000.034000009298 3959773.936000018846 60424.106917053 2024-04-24T02:33:57.633359+00:00 19994330.278999920934 29000000.022999998182 27870000.037000000477 3962067.909999995958 60424.106928712 2024-04-24T02:33:58.640734+00:00 19994330.277000069618 28999999.994999889284 27869999.925000008196 3966927.114999980200 60424.106940182 2024-04-24T02:33:59.631741+00:00 19994330.276000019163 28999999.990000009537 27870000.065000001341 3964653.899000018835 60424.106951842 2024-04-24T02:34:00.639117+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3965638.074000000954 60424.106963317 2024-04-24T02:34:01.630620+00:00 19994330.276999950409 28999999.970000028610 27870000.011000040919 3966074.938999981154 60424.106974971 2024-04-24T02:34:02.637499+00:00 19994330.276999950409 29000000.041999939829 27869999.997999969870 3965641.015000015032 60424.106986447 2024-04-24T02:34:03.629002+00:00 19994330.274999998510 28999999.991999980062 27870000.048000041395 3964441.122000008821 60424.106998100 2024-04-24T02:34:04.635881+00:00 19994330.276000000536 28999999.985000010580 27869999.951999958605 3961801.913999975193 60424.107009760 2024-04-24T02:34:05.643257+00:00 19994330.274999998510 29000000.022000070661 27869999.967000011355 3959652.909000008833 60424.107021230 2024-04-24T02:34:06.634264+00:00 19994330.276000011712 28999999.967999938875 27870000.017000019550 3961872.950000017881 60424.107032890 2024-04-24T02:34:07.641639+00:00 19994330.275999989361 29000000.032999988645 27869999.970000028610 3965157.093999981880 60424.107044359 2024-04-24T02:34:08.632646+00:00 19994330.276000011712 29000000.009999990463 27870000.015999909490 3964356.016000003088 60424.107056019 2024-04-24T02:34:09.640021+00:00 19994330.277999978513 29000000.000000000000 27870000.055000070482 3967031.992000014056 60424.107067489 2024-04-24T02:34:10.631029+00:00 19994330.276000019163 28999999.971000079066 27869999.965999960899 3966864.055999993812 60424.107079148 2024-04-24T02:34:11.638404+00:00 19994330.274999979883 28999999.989000000060 27869999.976000070572 3962205.915000020992 60424.107090624 2024-04-24T02:34:12.629907+00:00 19994330.274000018835 28999999.988000001758 27870000.006999969482 3961793.051999986172 60424.107102278 2024-04-24T02:34:13.636786+00:00 19994330.278000000864 28999999.014000009745 27870000.067999958992 3961751.005999981891 60424.107113753 2024-04-24T02:34:14.628289+00:00 19994330.275999989361 29000000.028999999166 27869999.927000049502 3961076.037999988068 60424.107125413 2024-04-24T02:34:15.635665+00:00 19994330.275999989361 28999999.984000001103 27870000.039999961853 3964717.861999989022 60424.107137066 2024-04-24T02:34:16.642544+00:00 19994330.277000039816 28999999.988000009209 27869999.996000051498 3962117.006000041962 60424.107148542 2024-04-24T02:34:17.634047+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3967718.132999957073 60424.107160196 2024-04-24T02:34:18.640926+00:00 19994330.273999989033 28999998.993000000715 27869999.958999991417 3962219.960000038147 60424.107171671 2024-04-24T02:34:19.632429+00:00 19994330.276000019163 29000000.004999969155 27869999.998999949545 3964799.992999970913 60424.107183325 2024-04-24T02:34:20.639309+00:00 19994330.278000000864 28999999.955000039190 27869999.932000041008 3967099.077000021935 60424.107194801 2024-04-24T02:34:21.630812+00:00 19994330.277000010014 29000000.057999968529 27870000.087999939919 3962361.920000017155 60424.107206461 2024-04-24T02:34:22.638187+00:00 19994330.272999998182 28999999.984000030905 27869999.981000069529 3962886.035999954212 60424.107217930 2024-04-24T02:34:23.629194+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3964724.923000038136 60424.107229590 2024-04-24T02:34:24.636570+00:00 19994330.278000000864 29000000.027000010014 27869999.979000091553 3966783.069000006188 60424.107241060 2024-04-24T02:34:25.627576+00:00 19994330.273999989033 28999999.999000009149 27870000.023999929428 3967523.986000000965 60424.107252719 2024-04-24T02:34:26.634952+00:00 19994330.277000010014 29000000.015999969095 27870000.022999998182 3959430.949000000954 60424.107264373 2024-04-24T02:34:27.641831+00:00 19994330.278000000864 28999999.953999999911 27869999.940000008792 3961747.010999978054 60424.107275849 2024-04-24T02:34:28.633334+00:00 19994330.274999979883 29000000.041000008583 27870000.068999998271 3963581.008000016212 60424.107287502 2024-04-24T02:34:29.640213+00:00 19994330.272999998182 28999999.993000030518 27869999.980000000447 3962862.098999977112 60424.107298978 2024-04-24T02:34:30.631717+00:00 19994330.276000019163 29000000.020999908447 27869999.987999990582 3960700.970000029076 60424.107310638 2024-04-24T02:34:31.639092+00:00 19994330.276000019163 28999999.987000111490 27870000.037000019103 3961240.907000004780 60424.107322108 2024-04-24T02:34:32.630099+00:00 19994330.276999950409 28999999.992999911308 27869999.978999998420 3965948.097000002861 60424.107333767 2024-04-24T02:34:33.637474+00:00 19994330.277000069618 28999999.980000019073 27870000.016999989748 3962345.912000000011 60424.107345237 2024-04-24T02:34:34.628482+00:00 19994330.275999899954 28999999.996999979019 27869999.977000001818 3958801.010999978054 60424.107356897 2024-04-24T02:34:35.635857+00:00 19994330.275000099093 29000000.039000030607 27870000.041000008583 3964777.972999989986 60424.107368366 2024-04-24T02:34:36.626864+00:00 19994330.276999950409 28999999.965999960899 27870000.004999969155 3962822.096000016201 60424.107380026 2024-04-24T02:34:37.634239+00:00 19994330.274000048637 29000000.014999989420 27869999.960000038147 3958661.972999989986 60424.107391680 2024-04-24T02:34:38.641118+00:00 19994330.278999920934 28999999.987000111490 27869999.978999968618 3960663.978999971878 60424.107403155 2024-04-24T02:34:39.632621+00:00 19994330.277000069618 28999999.998999949545 27870000.022000011057 3964078.126000047196 60424.107414809 2024-04-24T02:34:40.639500+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3957367.904999970924 60424.107426285 2024-04-24T02:34:41.631004+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3967589.906000018120 60424.107437944 2024-04-24T02:34:42.638379+00:00 19994330.276999950409 29000000.008999940008 27869999.980000019073 3961444.078000009060 60424.107449414 2024-04-24T02:34:43.629386+00:00 19994330.276000019163 29000000.019000049680 27870000.004000011832 3962762.912000000011 60424.107461073 2024-04-24T02:34:44.636761+00:00 19994330.274999979883 28999999.964999910444 27869999.959999978542 3959633.060999989975 60424.107472544 2024-04-24T02:34:45.627769+00:00 19994330.278000000864 29000000.024000048637 27870000.023000061512 3959058.003000020981 60424.107484203 2024-04-24T02:34:46.635144+00:00 19994330.272999998182 28999999.985000010580 27869999.988999959081 3961339.988999962807 60424.107495856 2024-04-24T02:34:47.642023+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3963570.986999989022 60424.107507332 2024-04-24T02:34:48.633526+00:00 19994330.277000069618 28999999.969000000507 27870000.046000000089 3965581.022000014782 60424.107518986 2024-04-24T02:34:49.640405+00:00 19994330.276999950409 28999999.997000001371 27869999.977000001818 3960089.007000029087 60424.107530462 2024-04-24T02:34:50.631909+00:00 19994330.274999979883 29000000.015999998897 27869999.991999980062 3963942.972999989986 60424.107542121 2024-04-24T02:34:51.639284+00:00 19994330.275000099093 28999999.962999999523 27869999.960000038147 3964027.986000000965 60424.107553591 2024-04-24T02:34:52.630291+00:00 19994330.275999899954 28999999.032999988645 27870000.024000048637 3961699.092999995220 60424.107565251 2024-04-24T02:34:53.637666+00:00 19994330.274000048637 29000000.021000001580 27869999.974999900907 3959164.949999988079 60424.107576721 2024-04-24T02:34:54.628673+00:00 19994330.276999950409 29000000.006999999285 27870000.059000018984 3959794.052999972831 60424.107588380 2024-04-24T02:34:55.636048+00:00 19994330.277000069618 28999999.962999999523 27870000.003000020981 3958207.935000001919 60424.107599850 2024-04-24T02:34:56.627056+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3966008.068000019062 60424.107611510 2024-04-24T02:34:57.634431+00:00 19994330.278000000864 28999999.974000010639 27870000.041000008583 3959516.067000031006 60424.107623169 2024-04-24T02:34:58.641806+00:00 19994330.274000000209 28999999.974999960512 27869999.975000020117 3963887.821999967098 60424.107634639 2024-04-24T02:34:59.632813+00:00 19994330.276000011712 29000000.025000039488 27870000.000999931246 3961690.013999999035 60424.107646299 2024-04-24T02:35:00.640188+00:00 19994330.278999999166 28999999.990000009537 27870000.004999998957 3961817.069999992847 60424.107657768 2024-04-24T02:35:01.631196+00:00 19994330.272999990731 29000000.000000000000 27869999.999000068754 3959926.030000030994 60424.107669428 2024-04-24T02:35:02.638571+00:00 19994330.275000009686 29000000.003999948502 27869999.980999950320 3964086.847999989986 60424.107680898 2024-04-24T02:35:03.629577+00:00 19994330.276000011712 29000000.011000040919 27869999.971999999136 3960988.189000010025 60424.107692557 2024-04-24T02:35:04.636953+00:00 19994330.275999989361 29000000.005999978632 27870000.036000009626 3960567.962999999989 60424.107704033 2024-04-24T02:35:05.628456+00:00 19994330.275999989361 28999999.972999989986 27869999.995000001043 3965272.962999999989 60424.107715687 2024-04-24T02:35:06.635336+00:00 19994330.275000009686 29000000.041000008583 27870000.010000001639 3965589.964999973774 60424.107727163 2024-04-24T02:35:07.626839+00:00 19994330.278000000864 28999999.942000031471 27869999.975999999791 3958877.009999989998 60424.107738816 2024-04-24T02:35:08.633718+00:00 19994330.277000010014 29000000.034999970347 27870000.003000009805 3960839.969000041019 60424.107750475 2024-04-24T02:35:09.641093+00:00 19994330.272999998182 28999999.993000030518 27869999.971000000834 3965147.990000010002 60424.107761951 2024-04-24T02:35:10.632597+00:00 19994330.277000010014 29000000.028999920934 27870000.021000001580 3963145.928999959957 60424.107773605 2024-04-24T02:35:11.639476+00:00 19994330.277000010014 28999999.981000069529 27870000.022000011057 3958907.165000020992 60424.107785081 2024-04-24T02:35:12.630979+00:00 19994330.274999979883 29000000.016999959946 27870000.015999969095 3957918.969999969006 60424.107796734 2024-04-24T02:35:13.637858+00:00 19994330.278000000864 28999999.958000060171 27870000.017000019550 3959483.942000031006 60424.107808210 2024-04-24T02:35:14.629361+00:00 19994330.272999998182 29000000.021999958903 27869999.948000010103 3964095.014999986161 60424.107819864 2024-04-24T02:35:15.636241+00:00 19994330.273999989033 28999999.990000009537 27869999.998999949545 3963004.000000000000 60424.107831339 2024-04-24T02:35:16.627745+00:00 19994330.275000039488 29000000.008000019938 27869999.976000010967 3966461.972000002861 60424.107842993 2024-04-24T02:35:17.634623+00:00 19994330.278000000864 28999999.962000008672 27870000.025000039488 3961335.976999998093 60424.107854653 2024-04-24T02:35:18.641997+00:00 19994330.278000000864 29000000.069999929518 27870000.074999991804 3966370.055999993812 60424.107866123 2024-04-24T02:35:19.633005+00:00 19994330.275999959558 28999999.960000038147 27869999.962999999523 3962486.024000049103 60424.107877782 2024-04-24T02:35:20.640380+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3964130.976999998093 60424.107889252 2024-04-24T02:35:21.631388+00:00 19994330.273999989033 29000000.003999948502 27870000.010999981314 3966605.972999929916 60424.107900911 2024-04-24T02:35:22.638763+00:00 19994330.274000048637 28999999.932000041008 27869999.960000038147 3964959.116000055801 60424.107912387 2024-04-24T02:35:23.630266+00:00 19994330.274999979883 29000000.049000021070 27870000.019999980927 3963456.873000026215 60424.107924041 2024-04-24T02:35:24.637145+00:00 19994330.278000000864 29000000.003999948502 27869999.946000039577 3961272.018999934196 60424.107935511 2024-04-24T02:35:25.628152+00:00 19994330.279000040144 29000000.013000000268 27870000.031000021845 3967092.963000059128 60424.107947171 2024-04-24T02:35:26.635528+00:00 19994330.271999958903 28999999.982999999076 27870000.063999891281 3965767.083999990951 60424.107958646 2024-04-24T02:35:27.627031+00:00 19994330.276000019163 29000000.025000009686 27870000.009000059217 3967301.981999992859 60424.107970300 2024-04-24T02:35:28.633910+00:00 19994330.278000000864 28999999.979999989271 27869999.960000038147 3967048.021999955177 60424.107981959 2024-04-24T02:35:29.641285+00:00 19994330.273999929428 28999999.970000009984 27869999.967000011355 3967529.016000031959 60424.107993435 2024-04-24T02:35:30.632788+00:00 19994330.275000099093 28999999.009999990463 27869999.970999959856 3966570.995000004768 60424.108005089 2024-04-24T02:35:31.639668+00:00 19994330.276999950409 28999999.999000009149 27870000.085999969393 3964626.919000030030 60424.108016565 2024-04-24T02:35:32.631171+00:00 19994330.276000019163 29000000.021999981254 27869999.935000058264 3964790.109999895096 60424.108028218 2024-04-24T02:35:33.638050+00:00 19994330.276000019163 29000000.004000011832 27870000.070999979973 3962547.015000104904 60424.108039694 2024-04-24T02:35:34.629553+00:00 19994330.274999979883 28999999.983999971300 27869999.934999939054 3965712.907999991905 60424.108051353 2024-04-24T02:35:35.636928+00:00 19994330.276999950409 29000000.015000049025 27870000.042999979109 3965392.123999952804 60424.108062823 2024-04-24T02:35:36.627936+00:00 19994330.277000069618 28999999.981000009924 27869999.993000030518 3964553.937000035774 60424.108074483 2024-04-24T02:35:37.635311+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3963233.992999910843 60424.108085953 2024-04-24T02:35:38.626318+00:00 19994330.274999979883 29000000.004000011832 27869999.940000060946 3963916.954000114929 60424.108097612 2024-04-24T02:35:39.633693+00:00 19994330.277000069618 29000000.010999981314 27870000.039999961853 3963299.019999980927 60424.108109272 2024-04-24T02:35:40.641068+00:00 19994330.275999899954 28999999.984000030905 27870000.074000000954 3965856.064999938011 60424.108120741 2024-04-24T02:35:41.632075+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3960954.899000049103 60424.108132401 2024-04-24T02:35:42.639451+00:00 19994330.279000040144 29000000.021999958903 27869999.927999969572 3964533.105000019073 60424.108143871 2024-04-24T02:35:43.630458+00:00 19994330.274999979883 28999999.961000028998 27869999.998000029474 3965384.862999916077 60424.108155530 2024-04-24T02:35:44.637833+00:00 19994330.273999929428 29000000.008999940008 27870000.000000000000 3966042.062000035774 60424.108167001 2024-04-24T02:35:45.628840+00:00 19994330.276000019163 28999999.019000049680 27870000.048999991268 3963921.050999999046 60424.108178660 2024-04-24T02:35:46.636216+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3961515.899000049103 60424.108190130 2024-04-24T02:35:47.627222+00:00 19994330.278000000864 28999999.993999961764 27869999.942999999970 3965479.127999901772 60424.108201789 2024-04-24T02:35:48.634598+00:00 19994330.274999979883 28999999.971000079066 27870000.040999989957 3964409.909000039101 60424.108213259 2024-04-24T02:35:49.625605+00:00 19994330.276999950409 29000000.075999978930 27870000.074000000954 3966663.093000053894 60424.108224919 2024-04-24T02:35:50.632980+00:00 19994330.272000070661 28999999.967000011355 27869999.912000000477 3964669.901999949943 60424.108236578 2024-04-24T02:35:51.640355+00:00 19994330.278000000864 28999999.993000030518 27870000.020000010729 3967401.024000049103 60424.108248048 2024-04-24T02:35:52.631363+00:00 19994330.275000009686 29000000.016999959946 27869999.997999999672 3965527.916000009049 60424.108259708 2024-04-24T02:35:53.638738+00:00 19994330.275999989361 28999999.960000038147 27869999.978000018746 3963537.087999939919 60424.108271178 2024-04-24T02:35:54.629745+00:00 19994330.278999999166 28999999.983999971300 27870000.006999969482 3961727.019000052940 60424.108282837 2024-04-24T02:35:55.637120+00:00 19994330.275000009686 29000000.033999919891 27869999.981000009924 3965102.987999916077 60424.108294313 2024-04-24T02:35:56.628623+00:00 19994330.275000009686 28999999.985000010580 27870000.025000039488 3963783.006000041962 60424.108305966 2024-04-24T02:35:57.635502+00:00 19994330.275999989361 28999999.995000001043 27869999.984999950975 3965671.991999983788 60424.108317442 2024-04-24T02:35:58.627006+00:00 19994330.275000009686 28999999.989000078291 27870000.025000039488 3962934.993999958038 60424.108329096 2024-04-24T02:35:59.633885+00:00 19994330.276999980211 29000000.033999919891 27869999.972999989986 3967239.979000092018 60424.108340755 2024-04-24T02:36:00.641260+00:00 19994330.278000030667 28999999.999000068754 27869999.978999968618 3963000.001999973785 60424.108352225 2024-04-24T02:36:01.632267+00:00 19994330.271999981254 28999999.962000008672 27870000.010000050068 3963239.949000000954 60424.108363885 2024-04-24T02:36:02.639643+00:00 19994330.277000010014 29000000.048999991268 27870000.015999969095 3960888.011999965180 60424.108375360 2024-04-24T02:36:03.631146+00:00 19994330.275999959558 28999999.956999998540 27869999.980999950320 3959722.984000086784 60424.108387014 2024-04-24T02:36:04.638025+00:00 19994330.276000019163 29000000.021999999881 27870000.058000091463 3958088.970999956131 60424.108398490 2024-04-24T02:36:05.629528+00:00 19994330.277000010014 29000000.003000009805 27869999.941999908537 3961520.159000039101 60424.108410144 2024-04-24T02:36:06.636407+00:00 19994330.276000019163 28999999.997000008821 27869999.988000039011 3958908.913999915123 60424.108421619 2024-04-24T02:36:07.627911+00:00 19994330.274999979883 29000000.015999969095 27870000.050000071526 3960060.036000012886 60424.108433273 2024-04-24T02:36:08.634790+00:00 19994330.274999979883 28999999.988000009209 27869999.949000000954 3959783.013000010978 60424.108444749 2024-04-24T02:36:09.626293+00:00 19994330.276000019163 29000000.001000020653 27870000.005999919027 3964734.052999972831 60424.108456403 2024-04-24T02:36:10.633172+00:00 19994330.272999998182 28999999.997999999672 27870000.059000018984 3963315.957000017166 60424.108468062 2024-04-24T02:36:11.640547+00:00 19994330.278000000864 29000000.001999970526 27869999.921000000089 3962843.993999958038 60424.108479532 2024-04-24T02:36:12.631554+00:00 19994330.278000000864 28999999.984000030905 27870000.029000040144 3962302.974000095855 60424.108491191 2024-04-24T02:36:13.638930+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3963437.944999932777 60424.108502661 2024-04-24T02:36:14.629937+00:00 19994330.273999989033 28999999.988000039011 27869999.990000009537 3967228.046000003815 60424.108514321 2024-04-24T02:36:15.637312+00:00 19994330.275999959558 29000000.023999989033 27870000.101000070572 3960276.009000062943 60424.108525796 2024-04-24T02:36:16.628816+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3959951.960999966133 60424.108537450 2024-04-24T02:36:17.635695+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3958570.968999981880 60424.108548926 2024-04-24T02:36:18.627199+00:00 19994330.276000019163 28999999.981999989599 27869999.932999968529 3961260.070000051986 60424.108560580 2024-04-24T02:36:19.634077+00:00 19994330.276999950409 29000000.000999990851 27870000.011000040919 3961702.925999999046 60424.108572056 2024-04-24T02:36:20.625580+00:00 19994330.274000048637 28999999.965999960899 27869999.993000030518 3963953.082999945153 60424.108583715 2024-04-24T02:36:21.632955+00:00 19994330.276999950409 29000000.087000008672 27870000.007999900728 3962575.986999989022 60424.108595368 2024-04-24T02:36:22.639835+00:00 19994330.276999950409 28999999.961000081152 27869999.988000039011 3959067.003000020981 60424.108606844 2024-04-24T02:36:23.631338+00:00 19994330.279000040144 28999999.989999890327 27870000.015000000596 3960858.965999960899 60424.108618498 2024-04-24T02:36:24.638217+00:00 19994330.272999998182 28999999.984000090510 27869999.982999999076 3962539.150000094902 60424.108629974 2024-04-24T02:36:25.629720+00:00 19994330.274000048637 29000000.018999930471 27870000.013000000268 3963811.779999970924 60424.108641627 2024-04-24T02:36:26.636599+00:00 19994330.275999899954 28999999.996000051498 27869999.961000010371 3965605.118000030983 60424.108653103 2024-04-24T02:36:27.628102+00:00 19994330.279000040144 29000000.008999940008 27870000.028999980539 3969362.989999889862 60424.108664757 2024-04-24T02:36:28.634982+00:00 19994330.274000048637 29000000.002000089735 27870000.000000000000 3962484.012000083923 60424.108676232 2024-04-24T02:36:29.626485+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3965518.939000010025 60424.108687886 2024-04-24T02:36:30.633364+00:00 19994330.274999979883 29000000.003999948502 27870000.017000019550 3962849.115000010002 60424.108699546 2024-04-24T02:36:31.640739+00:00 19994330.271999958903 28999999.985000010580 27870000.026999980211 3964285.941999911796 60424.108711021 2024-04-24T02:36:32.632243+00:00 19994330.277000069618 29000000.011999960989 27869999.910000029951 3963468.006000041962 60424.108722675 2024-04-24T02:36:33.639122+00:00 19994330.278999920934 29000000.003000020981 27870000.023999989033 3958740.031000018120 60424.108734151 2024-04-24T02:36:34.630625+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3965934.057999968994 60424.108745805 2024-04-24T02:36:35.637504+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3966768.840999960899 60424.108757280 2024-04-24T02:36:36.629007+00:00 19994330.275000099093 29000000.013999938965 27870000.013000011444 3967825.040000081062 60424.108768940 2024-04-24T02:36:37.636382+00:00 19994330.273999929428 28999999.975000020117 27870000.016999959946 3962332.006999969017 60424.108780410 2024-04-24T02:36:38.627390+00:00 19994330.278000000864 29000000.002000089735 27869999.935999989510 3966947.008000016212 60424.108792069 2024-04-24T02:36:39.634765+00:00 19994330.276000019163 29000000.026000000536 27870000.033000048250 3963616.039000033867 60424.108803545 2024-04-24T02:36:40.626268+00:00 19994330.276999950409 28999999.991999998689 27869999.982999980450 3965108.941999911796 60424.108815198 2024-04-24T02:36:41.633147+00:00 19994330.275000099093 28999999.988000001758 27870000.050999939442 3959774.000000000000 60424.108826858 2024-04-24T02:36:42.640523+00:00 19994330.273999929428 29000000.042000010610 27870000.012000080198 3963909.019999980927 60424.108838328 2024-04-24T02:36:43.631530+00:00 19994330.277000069618 28999999.960999999195 27869999.944999929518 3964231.929000020027 60424.108849987 2024-04-24T02:36:44.638905+00:00 19994330.276000000536 28999999.993000000715 27870000.000000000000 3966765.053000092972 60424.108861463 2024-04-24T02:36:45.630408+00:00 19994330.278999999166 28999999.984999980778 27870000.053000088781 3960048.958999990951 60424.108873117 2024-04-24T02:36:46.637287+00:00 19994330.276999998838 29000000.059000018984 27869999.936999920756 3963557.110000013839 60424.108884593 2024-04-24T02:36:47.628791+00:00 19994330.274999991059 28999999.969000011683 27870000.014999989420 3960432.970999956131 60424.108896246 2024-04-24T02:36:48.635670+00:00 19994330.274000000209 28999999.988000009209 27870000.002000089735 3965396.944000006188 60424.108907722 2024-04-24T02:36:49.627174+00:00 19994330.272999998182 29000000.010999981314 27870000.038999918848 3963906.958999990951 60424.108919376 2024-04-24T02:36:50.634052+00:00 19994330.278000000864 29000000.032000008970 27870000.004000071436 3961245.018999934196 60424.108930851 2024-04-24T02:36:51.625555+00:00 19994330.275999989361 28999999.998000029474 27869999.967000011355 3966595.154000043869 60424.108942511 2024-04-24T02:36:52.632931+00:00 19994330.279000010341 28999999.980999950320 27869999.995999928564 3962859.950000048149 60424.108954164 2024-04-24T02:36:53.639810+00:00 19994330.272999998182 28999999.987000048161 27870000.039000030607 3964516.879999995232 60424.108965640 2024-04-24T02:36:54.631313+00:00 19994330.275000009686 29000000.006999969482 27869999.960000038147 3963840.060999989975 60424.108977294 2024-04-24T02:36:55.638192+00:00 19994330.274999979883 28999999.984000030905 27870000.032999988645 3961771.937000035774 60424.108988769 2024-04-24T02:36:56.629695+00:00 19994330.278000030667 29000000.000000000000 27869999.981999989599 3964140.053999900818 60424.109000429 2024-04-24T02:36:57.637071+00:00 19994330.275999989361 29000000.010999981314 27869999.985000010580 3963163.037000060081 60424.109011899 2024-04-24T02:36:58.628078+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3960309.051999927033 60424.109023558 2024-04-24T02:36:59.635453+00:00 19994330.276000019163 29000000.011000040919 27869999.929000020027 3961820.891000031959 60424.109035029 2024-04-24T02:37:00.626460+00:00 19994330.277000010014 29000000.000999931246 27870000.059999939054 3963143.981999992859 60424.109046688 2024-04-24T02:37:01.633835+00:00 19994330.274999979883 28999997.995000001043 27869999.969000000507 3961412.098000050057 60424.109058158 2024-04-24T02:37:02.624842+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3964496.008000016212 60424.109069817 2024-04-24T02:37:03.632218+00:00 19994330.278999980539 28999999.967000011355 27869999.951999999583 3962049.906000018120 60424.109081471 2024-04-24T02:37:04.639097+00:00 19994330.274999979883 29000000.073000069708 27870000.074999999255 3959167.993999958038 60424.109092947 2024-04-24T02:37:05.630600+00:00 19994330.274000048637 28999999.973999980837 27869999.940000001341 3959941.072999954224 60424.109104601 2024-04-24T02:37:06.637479+00:00 19994330.274999979883 28999999.008000019938 27870000.050999999046 3955938.838000059128 60424.109116076 2024-04-24T02:37:07.628982+00:00 19994330.276000019163 28999999.957999940962 27869999.957000020891 3962844.097999929916 60424.109127736 2024-04-24T02:37:08.636358+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3960543.058000088204 60424.109139206 2024-04-24T02:37:09.627365+00:00 19994330.275999959558 29000000.022999998182 27870000.027000010014 3960876.027999997139 60424.109150865 2024-04-24T02:37:10.634740+00:00 19994330.275999959558 28999999.953999999911 27869999.991000030190 3963438.872999907006 60424.109162335 2024-04-24T02:37:11.625747+00:00 19994330.274000048637 29000000.028999920934 27869999.982999980450 3962356.096000074875 60424.109173995 2024-04-24T02:37:12.633122+00:00 19994330.274999979883 28999999.963999990374 27870000.001999970526 3959291.986999989022 60424.109185465 2024-04-24T02:37:13.624129+00:00 19994330.274999979883 29000000.002000089735 27869999.956000030041 3962167.996999979019 60424.109197124 2024-04-24T02:37:14.631505+00:00 19994330.280000090599 29000000.010999921709 27870000.025999959558 3961204.906000018120 60424.109208783 2024-04-24T02:37:15.638880+00:00 19994330.275999899954 29000000.016000028700 27869999.985000010580 3959731.070999979973 60424.109220253 2024-04-24T02:37:16.629887+00:00 19994330.275000099093 29000000.000999998301 27870000.004000011832 3963027.981000065804 60424.109231913 2024-04-24T02:37:17.637262+00:00 19994330.273999929428 28999999.997999999672 27870000.050000008196 3962698.970999956131 60424.109243383 2024-04-24T02:37:18.628270+00:00 19994330.278000000864 29000000.008999999613 27869999.940999981016 3964348.957999945153 60424.109255042 2024-04-24T02:37:19.635645+00:00 19994330.274999979883 28999999.993999999017 27870000.044000029564 3961726.111999989022 60424.109266518 2024-04-24T02:37:20.627148+00:00 19994330.276000019163 28999999.975000008941 27869999.952999949455 3963329.969000101089 60424.109278171 2024-04-24T02:37:21.634027+00:00 19994330.279000040144 28999998.993000000715 27870000.013000011444 3960082.967999935150 60424.109289647 2024-04-24T02:37:22.625530+00:00 19994330.274000048637 28999999.989999979734 27870000.001000050455 3960915.046000003815 60424.109301307 2024-04-24T02:37:23.632906+00:00 19994330.271999958903 29000000.019000019878 27870000.059999939054 3967257.029000043869 60424.109312960 2024-04-24T02:37:24.639784+00:00 19994330.279000040144 29000000.025999989361 27869999.927999969572 3959716.049000024796 60424.109324436 2024-04-24T02:37:25.631287+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3962871.898999928962 60424.109336090 2024-04-24T02:37:26.638167+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3966644.996999979019 60424.109347566 2024-04-24T02:37:27.629670+00:00 19994330.278000000864 28999998.977999988943 27869999.960000038147 3960979.991000055801 60424.109359219 2024-04-24T02:37:28.636549+00:00 19994330.276999950409 28999999.999000009149 27870000.088000059128 3961576.070999979973 60424.109370695 2024-04-24T02:37:29.628053+00:00 19994330.277000069618 28999999.993000030518 27869999.960999969393 3965394.965000032913 60424.109382355 2024-04-24T02:37:30.635428+00:00 19994330.268999930471 28999999.996999979019 27869999.970999959856 3966447.055999993812 60424.109393824 2024-04-24T02:37:31.626435+00:00 19994330.280000090599 28999999.995999988168 27869999.996999979019 3960359.884999989998 60424.109405484 2024-04-24T02:37:32.633809+00:00 19994330.278000000864 29000000.034000039101 27870000.045000080019 3963243.110000013839 60424.109416954 2024-04-24T02:37:33.624818+00:00 19994330.275999899954 28999999.962999999523 27869999.977999929339 3965279.039999961853 60424.109428613 2024-04-24T02:37:34.632192+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3964470.937000035774 60424.109440267 2024-04-24T02:37:35.639072+00:00 19994330.276999950409 29000000.013999938965 27869999.963999990374 3964692.936000001151 60424.109451743 2024-04-24T02:37:36.630575+00:00 19994330.277000069618 28999999.996000051498 27870000.008000019938 3962700.078999999911 60424.109463396 2024-04-24T02:37:37.637454+00:00 19994330.272999998182 28999999.983000040054 27869999.989000078291 3961324.980999999214 60424.109474872 2024-04-24T02:37:38.628958+00:00 19994330.278000000864 29000000.026999950409 27869999.977999929339 3960410.960000000894 60424.109486531 2024-04-24T02:37:39.636333+00:00 19994330.276000000536 28999999.985000010580 27870000.064000010490 3967319.090999998152 60424.109498002 2024-04-24T02:37:40.627340+00:00 19994330.274000000209 28999999.977999929339 27869999.954999998212 3958232.022000004072 60424.109509661 2024-04-24T02:37:41.634715+00:00 19994330.275000009686 29000000.028000000864 27870000.024000000209 3962646.912999998778 60424.109521131 2024-04-24T02:37:42.625722+00:00 19994330.275999989361 29000000.000000000000 27869999.999000001699 3960370.024000000209 60424.109532790 2024-04-24T02:37:43.633097+00:00 19994330.276999998838 28999999.998000029474 27870000.016999989748 3961135.966000001878 60424.109544260 2024-04-24T02:37:44.624105+00:00 19994330.276999998838 28999999.984000090510 27870000.017000019550 3963924.021999999881 60424.109555920 2024-04-24T02:37:45.631480+00:00 19994330.277000010014 28999999.995999928564 27869999.979999989271 3961328.946999996901 60424.109567579 2024-04-24T02:37:46.638855+00:00 19994330.272999998182 29000000.032999988645 27869999.997999999672 3959574.993000001181 60424.109579049 2024-04-24T02:37:47.629862+00:00 19994330.277000010014 28999999.981000069529 27869999.978000018746 3960130.080999999773 60424.109590709 2024-04-24T02:37:48.637237+00:00 19994330.273999989033 28999999.986999988556 27870000.006999999285 3958915.994999996852 60424.109602179 2024-04-24T02:37:49.628245+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3960349.930000000168 60424.109613838 2024-04-24T02:37:50.635620+00:00 19994330.279000010341 29000000.031000021845 27870000.066999968141 3965806.971000000834 60424.109625314 2024-04-24T02:37:51.627123+00:00 19994330.273999959230 28999999.980000019073 27870000.003000020981 3958370.983999996912 60424.109636968 2024-04-24T02:37:52.634002+00:00 19994330.274000048637 29000000.018000010401 27869999.953000009060 3960103.061000003945 60424.109648443 2024-04-24T02:37:53.625505+00:00 19994330.273999989033 28999999.984999999404 27869999.966000020504 3958678.981999992859 60424.109660103 2024-04-24T02:37:54.632881+00:00 19994330.282000008970 28999999.954999998212 27869999.989999949932 3964272.965000004042 60424.109671573 2024-04-24T02:37:55.623888+00:00 19994330.270999971777 29000000.041000008583 27870000.019000049680 3965221.077000007033 60424.109683226 2024-04-24T02:37:56.630767+00:00 19994330.280000030994 28999999.991000000387 27870000.011999960989 3961873.074000000954 60424.109694886 2024-04-24T02:37:57.638142+00:00 19994330.272000011057 29000000.017999991775 27870000.032999988645 3962941.927000001073 60424.109706362 2024-04-24T02:37:58.629645+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3958413.967999995220 60424.109718015 2024-04-24T02:37:59.636525+00:00 19994330.271999958903 28999999.952999979258 27869999.991000059992 3960265.060000001919 60424.109729491 2024-04-24T02:38:00.628028+00:00 19994330.279000040144 29000000.020000010729 27869999.967000011355 3961184.981999992859 60424.109741145 2024-04-24T02:38:01.634909+00:00 19994330.279999971390 29000000.015999998897 27870000.052999969572 3961145.133000000846 60424.109752621 2024-04-24T02:38:02.626411+00:00 19994330.272999998182 28999999.994999971241 27869999.980999950320 3963646.841000006068 60424.109764274 2024-04-24T02:38:03.633289+00:00 19994330.273999989033 28999999.981000009924 27869999.958999991417 3964076.950000002980 60424.109775750 2024-04-24T02:38:04.624792+00:00 19994330.275999959558 29000000.013999998569 27870000.029999971390 3962051.000999987125 60424.109787409 2024-04-24T02:38:05.632168+00:00 19994330.275000099093 28999999.983000040054 27869999.983000040054 3962471.038000002969 60424.109799063 2024-04-24T02:38:06.639047+00:00 19994330.276999950409 29000000.015999969095 27870000.016000028700 3961605.994000003207 60424.109810539 2024-04-24T02:38:07.630550+00:00 19994330.278000000864 29000000.026000019163 27870000.057000041008 3960445.012999997009 60424.109822198 2024-04-24T02:38:08.637925+00:00 19994330.274999979883 28999999.974999960512 27869999.921999931335 3958274.025999993086 60424.109833668 2024-04-24T02:38:09.628933+00:00 19994330.276000019163 28999999.974000040442 27870000.001000050455 3963027.968000025023 60424.109845328 2024-04-24T02:38:10.636308+00:00 19994330.274000048637 29000000.046999990940 27870000.018000010401 3957780.042999982834 60424.109856797 2024-04-24T02:38:11.627315+00:00 19994330.276999950409 28999999.965999960899 27869999.995999928564 3965636.059000014793 60424.109868457 2024-04-24T02:38:12.634690+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3963641.919000000227 60424.109879927 2024-04-24T02:38:13.625697+00:00 19994330.275000099093 28999999.997000098228 27870000.003000020981 3960123.106999992859 60424.109891586 2024-04-24T02:38:14.633073+00:00 19994330.276000019163 29000000.019999980927 27870000.011000040919 3963283.930999993812 60424.109903057 2024-04-24T02:38:15.624080+00:00 19994330.273999929428 28999998.985999941826 27870000.013000011444 3961508.921999990940 60424.109914716 2024-04-24T02:38:16.631455+00:00 19994330.277000069618 29000000.009000059217 27869999.995999928564 3958387.074000000954 60424.109926370 2024-04-24T02:38:17.638334+00:00 19994330.272999878973 28999999.975999951363 27869999.986000061035 3963833.909999995958 60424.109937845 2024-04-24T02:38:18.629837+00:00 19994330.278000120074 29000000.001999970526 27869999.932000000030 3958747.124000012875 60424.109949505 2024-04-24T02:38:19.637213+00:00 19994330.278999920934 29000000.028000000864 27870000.090999998152 3960218.958999990951 60424.109960975 2024-04-24T02:38:20.628220+00:00 19994330.279999971390 28999999.981999989599 27869999.982999999076 3965705.934000014793 60424.109972634 2024-04-24T02:38:21.635595+00:00 19994330.271000031382 29000000.011000040919 27869999.971999999136 3962315.979999988806 60424.109984104 2024-04-24T02:38:22.626602+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3959648.094999998808 60424.109995764 2024-04-24T02:38:23.633977+00:00 19994330.279000040144 29000000.004000071436 27869999.998999979347 3964091.037000000011 60424.110007233 2024-04-24T02:38:24.624985+00:00 19994330.274999979883 28999999.967000011355 27869999.976000010967 3962079.863999993075 60424.110018893 2024-04-24T02:38:25.632360+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3966605.185000001919 60424.110030363 2024-04-24T02:38:26.623367+00:00 19994330.276000019163 28999999.990999940783 27870000.081999991089 3961181.902999997139 60424.110042023 2024-04-24T02:38:27.630742+00:00 19994330.274999979883 29000000.001999970526 27869999.940999981016 3966720.871000022162 60424.110053676 2024-04-24T02:38:28.637621+00:00 19994330.273999929428 28999999.998000029474 27870000.031000021845 3962689.155000001192 60424.110065152 2024-04-24T02:38:29.629125+00:00 19994330.279000040144 28999999.988999959081 27869999.989000018686 3963170.968999981880 60424.110076811 2024-04-24T02:38:30.636500+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3959298.011000006925 60424.110088281 2024-04-24T02:38:31.627507+00:00 19994330.274000048637 28999999.982999999076 27869999.950999978930 3962680.955999999773 60424.110099941 2024-04-24T02:38:32.634882+00:00 19994330.274000000209 29000000.028999991715 27869999.992000039667 3961027.988000005018 60424.110111416 2024-04-24T02:38:33.626385+00:00 19994330.276999998838 28999999.963000010699 27870000.015999969095 3961974.004000008106 60424.110123070 2024-04-24T02:38:34.633264+00:00 19994330.275000009686 29000000.021000001580 27870000.017000019550 3964739.916999996174 60424.110134546 2024-04-24T02:38:35.624769+00:00 19994330.278999999166 28999999.991000000387 27870000.014999989420 3967982.252999991179 60424.110146205 2024-04-24T02:38:36.632143+00:00 19994330.275999989361 29000000.006999999285 27869999.971000019461 3958731.941000015009 60424.110157675 2024-04-24T02:38:37.623150+00:00 19994330.273999989033 29000000.011000011116 27870000.013999938965 3958871.939999998081 60424.110169329 2024-04-24T02:38:38.630029+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3961469.000999987125 60424.110180988 2024-04-24T02:38:39.637405+00:00 19994330.276000019163 29000000.011000040919 27869999.951000090688 3961480.919000000227 60424.110192464 2024-04-24T02:38:40.628908+00:00 19994330.276999980211 28999999.965999960899 27870000.024999979883 3962424.055000007153 60424.110204118 2024-04-24T02:38:41.635787+00:00 19994330.277000010014 29000000.012000020593 27870000.029999971390 3961528.051999986172 60424.110215594 2024-04-24T02:38:42.627290+00:00 19994330.273999989033 28999999.977999988943 27870000.004000071436 3961598.875000029802 60424.110227247 2024-04-24T02:38:43.634169+00:00 19994330.277000010014 29000000.041999999434 27869999.971999879926 3962016.048999965191 60424.110238723 2024-04-24T02:38:44.625672+00:00 19994330.276999980211 28999999.979000028223 27869999.991000059992 3956663.078000009060 60424.110250383 2024-04-24T02:38:45.633047+00:00 19994330.273999989033 29000000.029999971390 27870000.013000011444 3963769.021000028122 60424.110261852 2024-04-24T02:38:46.624054+00:00 19994330.275000039488 28999999.975000020117 27869999.960000038147 3964649.875000000000 60424.110273512 2024-04-24T02:38:47.631430+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3965853.984999955166 60424.110285166 2024-04-24T02:38:48.638309+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3966176.064999998081 60424.110296641 2024-04-24T02:38:49.629812+00:00 19994330.275999959558 28999999.993999961764 27870000.016000028700 3963345.175000011921 60424.110308295 2024-04-24T02:38:50.636691+00:00 19994330.274000048637 29000000.032999988645 27869999.935999989510 3960273.864000021946 60424.110319771 2024-04-24T02:38:51.628195+00:00 19994330.274999979883 28999999.981999989599 27870000.046999931335 3960427.852999985218 60424.110331430 2024-04-24T02:38:52.635570+00:00 19994330.277000010014 28999999.993000030518 27870000.033000111580 3964086.088999987114 60424.110342900 2024-04-24T02:38:53.626577+00:00 19994330.275999959558 29000000.024000048637 27869999.956999901682 3963194.052000045776 60424.110354559 2024-04-24T02:38:54.633953+00:00 19994330.278000000864 28999999.977999929339 27870000.001000050455 3963997.970999956131 60424.110366030 2024-04-24T02:38:55.624960+00:00 19994330.277000010014 29000000.011000040919 27869999.970999959856 3964575.986999989022 60424.110377689 2024-04-24T02:38:56.632334+00:00 19994330.272999998182 29000000.000000000000 27870000.038000110537 3966373.013000010978 60424.110389159 2024-04-24T02:38:57.623342+00:00 19994330.273999989033 28999999.970999959856 27869999.953999999911 3965299.953999996185 60424.110400818 2024-04-24T02:38:58.630717+00:00 19994330.279000040144 29000000.026000019163 27870000.043000001460 3962635.097999989986 60424.110412472 2024-04-24T02:38:59.637596+00:00 19994330.274999979883 29000000.001999970526 27870000.024000000209 3962165.949000000954 60424.110423948 2024-04-24T02:39:00.629099+00:00 19994330.276999950409 28999999.986000061035 27870000.000000000000 3963604.012000023853 60424.110435607 2024-04-24T02:39:01.636475+00:00 19994330.275000099093 28999999.998999949545 27869999.964999999851 3964530.944999992847 60424.110447077 2024-04-24T02:39:02.627482+00:00 19994330.273999929428 29000000.016000028700 27870000.020000010729 3962922.018999993801 60424.110458737 2024-04-24T02:39:03.634857+00:00 19994330.276000019163 28999999.993999961764 27869999.947999980301 3961521.022000014782 60424.110470213 2024-04-24T02:39:04.626361+00:00 19994330.276999950409 28999999.988000039011 27869999.978999998420 3964857.004000008106 60424.110481866 2024-04-24T02:39:05.633239+00:00 19994330.276000019163 28999998.980000019073 27870000.079000029713 3963499.041000009049 60424.110493342 2024-04-24T02:39:06.624743+00:00 19994330.277000069618 29000000.039000030607 27869999.955999970436 3962315.898000001907 60424.110505002 2024-04-24T02:39:07.632118+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3964375.048999965191 60424.110516471 2024-04-24T02:39:08.623125+00:00 19994330.276000019163 29000000.015000000596 27870000.043999969959 3965541.994000018109 60424.110528131 2024-04-24T02:39:09.630499+00:00 19994330.276999950409 28999999.989999998361 27869999.967000011355 3962930.998000026215 60424.110539785 2024-04-24T02:39:10.637379+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3962818.003999948967 60424.110551260 2024-04-24T02:39:11.628883+00:00 19994330.276999950409 28999999.979999989271 27869999.944999989122 3958778.057000041008 60424.110562914 2024-04-24T02:39:12.635761+00:00 19994330.272999998182 28999999.992000009865 27870000.003000020981 3963708.959999979008 60424.110574390 2024-04-24T02:39:13.627265+00:00 19994330.277000069618 29000000.026999980211 27869999.986999988556 3961050.002000033855 60424.110586049 2024-04-24T02:39:14.634640+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3956565.956999958027 60424.110597519 2024-04-24T02:39:15.625647+00:00 19994330.278000000864 29000000.006999999285 27870000.030999958515 3959841.055999993812 60424.110609178 2024-04-24T02:39:16.633023+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3960541.907999991905 60424.110620649 2024-04-24T02:39:17.624030+00:00 19994330.278000000864 29000000.022000011057 27869999.940999981016 3959201.019000052940 60424.110632308 2024-04-24T02:39:18.631405+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3962551.014999986161 60424.110643778 2024-04-24T02:39:19.622412+00:00 19994330.270999908447 28999999.968999978155 27870000.006000038236 3962907.004999995232 60424.110655437 2024-04-24T02:39:20.629787+00:00 19994330.276000019163 29000000.065000001341 27869999.955999970436 3959159.983999968041 60424.110667091 2024-04-24T02:39:21.636666+00:00 19994330.278000000864 28999999.974000040442 27870000.016999959946 3959952.031000018120 60424.110678567 2024-04-24T02:39:22.628170+00:00 19994330.276000019163 28999999.978999968618 27869999.983000040054 3959243.004999995232 60424.110690220 2024-04-24T02:39:23.635048+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3959237.976000010967 60424.110701696 2024-04-24T02:39:24.626552+00:00 19994330.276000019163 29000000.013000011444 27869999.967999938875 3960844.982999979984 60424.110713356 2024-04-24T02:39:25.633928+00:00 19994330.272999998182 28999999.979999959469 27870000.020000100136 3958976.032000004780 60424.110724825 2024-04-24T02:39:26.624935+00:00 19994330.274999998510 28999999.993000030518 27870000.018999930471 3964335.032000004780 60424.110736485 2024-04-24T02:39:27.632310+00:00 19994330.280000001192 29000000.037999991328 27870000.034000039101 3962627.898000001907 60424.110747955 2024-04-24T02:39:28.623317+00:00 19994330.276000000536 28999999.996999979019 27869999.977000001818 3957775.127000033855 60424.110759615 2024-04-24T02:39:29.630692+00:00 19994330.274999991059 28999999.974000100046 27869999.953999999911 3959409.928999959957 60424.110771268 2024-04-24T02:39:30.637571+00:00 19994330.274000000209 29000000.026999950409 27870000.078999999911 3960859.023000001907 60424.110782744 2024-04-24T02:39:31.629074+00:00 19994330.275000009686 28999999.983000040054 27869999.968999978155 3967014.949999988079 60424.110794398 2024-04-24T02:39:32.635954+00:00 19994330.277000010014 28999998.029999971390 27870000.014999989420 3957836.995000004768 60424.110805873 2024-04-24T02:39:33.627457+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3961615.087999999989 60424.110817527 2024-04-24T02:39:34.634336+00:00 19994330.275999989361 28999999.974000100046 27869999.960000038147 3965167.990999997128 60424.110829003 2024-04-24T02:39:35.625839+00:00 19994330.275000009686 28999999.949000000954 27870000.024000000209 3960788.970000029076 60424.110840662 2024-04-24T02:39:36.633215+00:00 19994330.273999989033 29000000.022999998182 27869999.993999999017 3958544.955999969970 60424.110852132 2024-04-24T02:39:37.624222+00:00 19994330.272999998182 29000000.007999900728 27870000.011999990791 3960982.105000019073 60424.110863792 2024-04-24T02:39:38.631597+00:00 19994330.278999980539 29000000.024000048637 27869999.993999999017 3956542.045000017155 60424.110875261 2024-04-24T02:39:39.622604+00:00 19994330.278000000864 28999999.995000001043 27869999.964000020176 3963539.959999979008 60424.110886921 2024-04-24T02:39:40.629979+00:00 19994330.277000010014 28999999.996000051498 27870000.037999991328 3960824.976000010967 60424.110898575 2024-04-24T02:39:41.636859+00:00 19994330.273999989033 28999999.991999980062 27870000.025999989361 3960325.976999998093 60424.110910051 2024-04-24T02:39:42.628362+00:00 19994330.275000039488 29000000.037999991328 27869999.930000010878 3965518.985000013839 60424.110921704 2024-04-24T02:39:43.635241+00:00 19994330.275999959558 28999999.960999969393 27870000.035000000149 3961443.999000012875 60424.110933180 2024-04-24T02:39:44.626744+00:00 19994330.274000048637 28999999.975999999791 27869999.936999980360 3955723.018999993801 60424.110944834 2024-04-24T02:39:45.633623+00:00 19994330.278000000864 28999999.995999999344 27870000.054000020027 3961059.976000010967 60424.110956309 2024-04-24T02:39:46.625126+00:00 19994330.276999950409 29000000.024999998510 27869999.962999999523 3957247.993999958038 60424.110967963 2024-04-24T02:39:47.632006+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3962830.050999999046 60424.110979439 2024-04-24T02:39:48.623509+00:00 19994330.274000048637 28999999.988000009209 27869999.983000040054 3963837.926999986172 60424.110991098 2024-04-24T02:39:49.630884+00:00 19994330.273999989033 28999999.996999979019 27869999.962999999523 3958958.083000003826 60424.111002568 2024-04-24T02:39:50.621891+00:00 19994330.278999980539 29000000.019000019878 27869999.959999978542 3960728.936000049114 60424.111014227 2024-04-24T02:39:51.629267+00:00 19994330.274999979883 29000000.003999978304 27870000.086000028998 3962603.001999973785 60424.111025881 2024-04-24T02:39:52.636145+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3960004.047000051010 60424.111037357 2024-04-24T02:39:53.627649+00:00 19994330.277000069618 28999999.978999968618 27869999.978999968618 3964562.046000003815 60424.111049016 2024-04-24T02:39:54.635024+00:00 19994330.274999979883 29000000.021000031382 27869999.963000059128 3963379.972999929916 60424.111060487 2024-04-24T02:39:55.626031+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3960610.973000050057 60424.111072146 2024-04-24T02:39:56.633407+00:00 19994330.274999979883 28999999.977999988943 27869999.973999980837 3967489.084999918938 60424.111083616 2024-04-24T02:39:57.624413+00:00 19994330.279000040144 29000000.033999979496 27869999.998000029474 3965596.860000013839 60424.111095275 2024-04-24T02:39:58.631789+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3967332.019000052940 60424.111106745 2024-04-24T02:39:59.622796+00:00 19994330.274000048637 29000000.024999979883 27870000.047999981791 3963048.034999967087 60424.111118405 2024-04-24T02:40:00.630171+00:00 19994330.274000048637 29000000.031000021845 27869999.975999951363 3961894.087000011932 60424.111130058 2024-04-24T02:40:01.637050+00:00 19994330.276999950409 28999999.974000040442 27870000.018000010401 3960171.840999960899 60424.111141534 2024-04-24T02:40:02.628553+00:00 19994330.272999998182 29000000.000999990851 27870000.013000011444 3958472.018000007141 60424.111153194 2024-04-24T02:40:03.635929+00:00 19994330.279000040144 28999997.993999961764 27869999.909999970347 3965063.049000024796 60424.111164663 2024-04-24T02:40:04.626936+00:00 19994330.276999950409 29000000.037000060081 27870000.105000019073 3965260.995000004768 60424.111176323 2024-04-24T02:40:05.634310+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3963753.970000029076 60424.111187793 2024-04-24T02:40:06.625319+00:00 19994330.276999950409 29000000.003000020981 27869999.950000051409 3960527.005999923218 60424.111199453 2024-04-24T02:40:07.632694+00:00 19994330.277000069618 28999999.001999970526 27870000.075000051409 3962548.009000062943 60424.111210923 2024-04-24T02:40:08.623701+00:00 19994330.275999899954 28999998.996999979019 27869999.953999999911 3961517.894999980927 60424.111222582 2024-04-24T02:40:09.631076+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3965810.133000016212 60424.111234058 2024-04-24T02:40:10.622579+00:00 19994330.275000099093 28999998.995000001043 27869999.994000080973 3963881.937999964226 60424.111245711 2024-04-24T02:40:11.629459+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3966179.054000020027 60424.111257371 2024-04-24T02:40:12.636834+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3961739.950999975204 60424.111268841 2024-04-24T02:40:13.627841+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3964495.955000042915 60424.111280500 2024-04-24T02:40:14.635216+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3964920.128999948967 60424.111291970 2024-04-24T02:40:15.626223+00:00 19994330.278000000864 28999999.977000001818 27869999.938000008464 3961785.986000061035 60424.111303629 2024-04-24T02:40:16.633598+00:00 19994330.272999998182 28999999.046999931335 27870000.013999998569 3960749.931999921799 60424.111315100 2024-04-24T02:40:17.624606+00:00 19994330.274999979883 28999999.988000039011 27870000.032999988645 3960569.053000092972 60424.111326759 2024-04-24T02:40:18.631981+00:00 19994330.276000019163 28999999.993999961764 27870000.012000009418 3959953.986999989022 60424.111338229 2024-04-24T02:40:19.622988+00:00 19994330.276999998838 28999999.998000029474 27869999.953999999911 3962591.955999969970 60424.111349889 2024-04-24T02:40:20.630363+00:00 19994330.276000000536 29000000.001000050455 27869999.968999978155 3965331.991999983788 60424.111361358 2024-04-24T02:40:21.621370+00:00 19994330.278000000864 28999999.984999999404 27870000.073000010103 3964568.060999989975 60424.111373018 2024-04-24T02:40:22.628745+00:00 19994330.276999998838 29000000.013000000268 27869999.972999989986 3961501.072000027169 60424.111384677 2024-04-24T02:40:23.636121+00:00 19994330.271999999881 28999999.995000001043 27869999.974000040442 3955043.968000053894 60424.111396147 2024-04-24T02:40:24.627127+00:00 19994330.276000011712 29000000.026999998838 27870000.005999978632 3958505.894999980927 60424.111407807 2024-04-24T02:40:25.634503+00:00 19994330.277000010014 28999999.971999991685 27870000.076999958605 3966231.046999930870 60424.111419277 2024-04-24T02:40:26.625511+00:00 19994330.278999980539 28999999.998000029474 27869999.945000048727 3961467.064000010025 60424.111430936 2024-04-24T02:40:27.632886+00:00 19994330.275000009686 29000000.019999980927 27869999.974999960512 3964437.883000016212 60424.111442412 2024-04-24T02:40:28.624389+00:00 19994330.271999981254 28999999.981000009924 27870000.048000041395 3962173.069000006188 60424.111454066 2024-04-24T02:40:29.631268+00:00 19994330.276000019163 28999998.999000009149 27869999.975999951363 3961624.968999981880 60424.111465541 2024-04-24T02:40:30.622771+00:00 19994330.276999980211 29000000.031999979168 27870000.028000000864 3962070.943000078201 60424.111477195 2024-04-24T02:40:31.629650+00:00 19994330.275999989361 28999999.971000019461 27869999.993000030518 3962965.034999967087 60424.111488855 2024-04-24T02:40:32.637025+00:00 19994330.276000019163 29000000.020999971777 27870000.021999958903 3959652.041999936104 60424.111500325 2024-04-24T02:40:33.628033+00:00 19994330.277000010014 28999999.005000051111 27869999.924000021070 3961368.967000008095 60424.111511984 2024-04-24T02:40:34.635408+00:00 19994330.272999998182 28999999.980999950320 27870000.013000011444 3960298.991000055801 60424.111523454 2024-04-24T02:40:35.626415+00:00 19994330.278000000864 28999999.004000011832 27870000.001000050455 3963662.050999999046 60424.111535113 2024-04-24T02:40:36.633790+00:00 19994330.275999959558 29000000.001000050455 27870000.072999950498 3961067.021999955177 60424.111546589 2024-04-24T02:40:37.625294+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3963958.848999977112 60424.111558243 2024-04-24T02:40:38.632172+00:00 19994330.276000019163 29000000.010999981314 27869999.983999971300 3963116.201000093948 60424.111569718 2024-04-24T02:40:39.623676+00:00 19994330.274999979883 28999999.967000070959 27869999.978999968618 3963058.891999959946 60424.111581378 2024-04-24T02:40:40.631051+00:00 19994330.275000039488 28999999.989999890327 27869999.982000108808 3960220.024999976158 60424.111592848 2024-04-24T02:40:41.622058+00:00 19994330.275999959558 29000000.001000050455 27870000.005999919027 3964566.958000063896 60424.111604507 2024-04-24T02:40:42.629434+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3958729.120000004768 60424.111616161 2024-04-24T02:40:43.636313+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3962695.945999979973 60424.111627636 2024-04-24T02:40:44.627816+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3961799.947999954224 60424.111639291 2024-04-24T02:40:45.634695+00:00 19994330.275999959558 29000000.031000021845 27870000.006999969482 3959644.047999978065 60424.111650766 2024-04-24T02:40:46.626198+00:00 19994330.274000048637 28999999.978000041097 27870000.050000071526 3961422.090000032913 60424.111662420 2024-04-24T02:40:47.633077+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3967276.865000010002 60424.111673896 2024-04-24T02:40:48.624581+00:00 19994330.276999950409 28999999.985999941826 27870000.033999919891 3960868.192000031006 60424.111685555 2024-04-24T02:40:49.631956+00:00 19994330.276000019163 29000000.012000080198 27870000.000000000000 3962216.798999906052 60424.111697025 2024-04-24T02:40:50.622963+00:00 19994330.274999979883 28999999.963999990374 27869999.917000059038 3961659.998000026215 60424.111708684 2024-04-24T02:40:51.630338+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3960973.016000031959 60424.111720155 2024-04-24T02:40:52.621345+00:00 19994330.272999998182 28999999.985999941826 27869999.969000000507 3963044.973000050057 60424.111731814 2024-04-24T02:40:53.628720+00:00 19994330.279000040144 29000000.001000050455 27870000.010000001639 3957407.052999972831 60424.111743473 2024-04-24T02:40:54.636096+00:00 19994330.272999998182 29000000.003999948502 27869999.960999999195 3961224.037999988068 60424.111754943 2024-04-24T02:40:55.627103+00:00 19994330.281000021845 29000000.014999989420 27870000.057000000030 3963785.942999958992 60424.111766603 2024-04-24T02:40:56.634478+00:00 19994330.274999979883 28999999.988000039011 27869999.916999999434 3959049.012000083923 60424.111778073 2024-04-24T02:40:57.625485+00:00 19994330.274999979883 29000000.018000010401 27870000.104999989271 3965136.961999893188 60424.111789732 2024-04-24T02:40:58.632861+00:00 19994330.272000070661 29000000.014999989420 27869999.947000030428 3959961.162000060081 60424.111801202 2024-04-24T02:40:59.623868+00:00 19994330.276999950409 28999999.967999998480 27870000.047999981791 3966318.893999934196 60424.111812862 2024-04-24T02:41:00.631243+00:00 19994330.276999950409 28999999.980000000447 27869999.947000000626 3967088.982000112999 60424.111824332 2024-04-24T02:41:01.622250+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3962561.951999903191 60424.111835991 2024-04-24T02:41:02.629625+00:00 19994330.278000000864 29000000.002999991179 27869999.960000038147 3960001.030000091065 60424.111847467 2024-04-24T02:41:03.621129+00:00 19994330.274999979883 29000000.055999990553 27870000.083999991417 3963866.041999936104 60424.111859120 2024-04-24T02:41:04.628008+00:00 19994330.272999998182 28999999.974000010639 27869999.964999970049 3962966.022000073921 60424.111870780 2024-04-24T02:41:05.635383+00:00 19994330.275000099093 28999999.937999989837 27869999.930999990553 3964830.915999888908 60424.111882255 2024-04-24T02:41:06.626886+00:00 19994330.281999949366 29000000.040000021458 27870000.078999999911 3961685.047000051010 60424.111893909 2024-04-24T02:41:07.633765+00:00 19994330.271999958903 28999999.960999999195 27869999.964000049978 3960608.968000053894 60424.111905385 2024-04-24T02:41:08.625269+00:00 19994330.276000019163 29000000.064000010490 27869999.986000001431 3963727.998999952804 60424.111917039 2024-04-24T02:41:09.632148+00:00 19994330.278000000864 28999999.977999988943 27870000.046999990940 3958814.016000031959 60424.111928514 2024-04-24T02:41:10.623651+00:00 19994330.272999998182 29000000.019999980927 27869999.918999969959 3960545.985000013839 60424.111940174 2024-04-24T02:41:11.631026+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3965512.930999993812 60424.111951644 2024-04-24T02:41:12.622033+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3963742.102999926079 60424.111963303 2024-04-24T02:41:13.629408+00:00 19994330.278999999166 29000000.006999969482 27870000.054999951273 3962773.989000082016 60424.111974779 2024-04-24T02:41:14.620912+00:00 19994330.276000000536 28999999.983000040054 27869999.989000078291 3965544.036999940872 60424.111986433 2024-04-24T02:41:15.627791+00:00 19994330.271999999881 28999999.995999988168 27869999.977000001818 3961666.978999971878 60424.111998092 2024-04-24T02:41:16.635166+00:00 19994330.278999999166 28999999.999000009149 27870000.038999918848 3964257.052000045776 60424.112009568 2024-04-24T02:41:17.626669+00:00 19994330.276000011712 28999999.998999949545 27870000.040000081062 3963125.916999936104 60424.112021222 2024-04-24T02:41:18.633549+00:00 19994330.272999990731 29000000.039999961853 27869999.957000020891 3962202.981000065804 60424.112032698 2024-04-24T02:41:19.625052+00:00 19994330.280000001192 28999999.974000100046 27869999.996999979019 3961459.993000030983 60424.112044351 2024-04-24T02:41:20.631931+00:00 19994330.275999989361 29000000.023999929428 27869999.985000010580 3962881.103999971878 60424.112055827 2024-04-24T02:41:21.623434+00:00 19994330.272000011057 28999999.983000040054 27870000.033999919891 3963871.937999964226 60424.112067486 2024-04-24T02:41:22.630809+00:00 19994330.277000010014 28999999.957000020891 27869999.955000039190 3959561.000000000000 60424.112078956 2024-04-24T02:41:23.621817+00:00 19994330.276999980211 29000000.039999961853 27870000.055999990553 3959532.019999980927 60424.112090616 2024-04-24T02:41:24.629192+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3960043.939000010025 60424.112102086 2024-04-24T02:41:25.620199+00:00 19994330.274000018835 29000000.024999979883 27869999.990999940783 3961524.004000068177 60424.112113745 2024-04-24T02:41:26.627574+00:00 19994330.275999959558 29000000.011000040919 27870000.035000089556 3956286.036999940872 60424.112125399 2024-04-24T02:41:27.634453+00:00 19994330.272999998182 28999999.991000059992 27869999.942999958992 3960636.004999995232 60424.112136874 2024-04-24T02:41:28.625956+00:00 19994330.279000040144 28999998.982999920845 27870000.034999970347 3960833.917000054847 60424.112148528 2024-04-24T02:41:29.632836+00:00 19994330.273999989033 29000000.008000019938 27870000.012000080198 3959241.066999911796 60424.112160004 2024-04-24T02:41:30.624339+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3960673.980000019073 60424.112171663 2024-04-24T02:41:31.631714+00:00 19994330.278000000864 28999999.988000039011 27869999.967000000179 3962009.019999980927 60424.112183133 2024-04-24T02:41:32.622722+00:00 19994330.272999998182 29000000.003000020981 27869999.984000001103 3957324.009000062943 60424.112194793 2024-04-24T02:41:33.630097+00:00 19994330.275999959558 28999999.987999919802 27870000.033999990672 3960971.036000012886 60424.112206269 2024-04-24T02:41:34.621600+00:00 19994330.276000019163 29000000.019000049680 27869999.996000010520 3958833.975000023842 60424.112217922 2024-04-24T02:41:35.628479+00:00 19994330.277000010014 28999999.952999949455 27869999.989000011235 3964406.030999898911 60424.112229582 2024-04-24T02:41:36.635854+00:00 19994330.274999979883 29000000.028000000864 27869999.998999979347 3963454.992000102997 60424.112241052 2024-04-24T02:41:37.626861+00:00 19994330.278000000864 29000000.000999990851 27869999.978000018746 3963809.004999995232 60424.112252711 2024-04-24T02:41:38.634236+00:00 19994330.273999989033 29000000.008999999613 27870000.041999999434 3966106.972000002861 60424.112264187 2024-04-24T02:41:39.625740+00:00 19994330.272999998182 28999999.999000009149 27869999.955999970436 3958210.057999968994 60424.112275841 2024-04-24T02:41:40.632618+00:00 19994330.279999971390 29000000.016999989748 27870000.027000010014 3964504.011999965180 60424.112287316 2024-04-24T02:41:41.624122+00:00 19994330.275000099093 28999998.976000010967 27869999.966000020504 3966597.978000044823 60424.112298970 2024-04-24T02:41:42.631001+00:00 19994330.278999920934 29000000.015999969095 27870000.041000008583 3962106.870000004768 60424.112310446 2024-04-24T02:41:43.622504+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3959556.102999926079 60424.112322105 2024-04-24T02:41:44.629880+00:00 19994330.275000099093 28999999.977000031620 27869999.991000000387 3964564.002000092994 60424.112333575 2024-04-24T02:41:45.620887+00:00 19994330.272999998182 29000000.005999978632 27870000.039999961853 3964270.988999962807 60424.112345234 2024-04-24T02:41:46.628262+00:00 19994330.276999950409 29000000.000000000000 27869999.932000041008 3960281.123999952804 60424.112356888 2024-04-24T02:41:47.635141+00:00 19994330.279000040144 28999998.977999988943 27870000.006999969482 3967694.845000029076 60424.112368364 2024-04-24T02:41:48.626644+00:00 19994330.274999979883 28999999.012000020593 27870000.041000008583 3967287.032000064850 60424.112380018 2024-04-24T02:41:49.633524+00:00 19994330.274999979883 28999999.994000021368 27870000.032000008970 3965611.898999928962 60424.112391493 2024-04-24T02:41:50.625027+00:00 19994330.274000048637 28999999.996999979019 27869999.950000051409 3964166.999000072014 60424.112403153 2024-04-24T02:41:51.632402+00:00 19994330.276999950409 29000000.001999970526 27869999.979999899864 3966160.135999917984 60424.112414623 2024-04-24T02:41:52.623409+00:00 19994330.276000019163 29000000.003000020981 27870000.063000079244 3964095.939000010025 60424.112426282 2024-04-24T02:41:53.630785+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3965072.981000065804 60424.112437752 2024-04-24T02:41:54.621791+00:00 19994330.278000000864 28999998.991999980062 27870000.031999949366 3966823.150999904145 60424.112449412 2024-04-24T02:41:55.629166+00:00 19994330.275000099093 29000000.031000021845 27870000.027000069618 3964598.841000080109 60424.112460881 2024-04-24T02:41:56.620174+00:00 19994330.272999998182 28999999.978000041097 27869999.965999960899 3962829.972999929916 60424.112472541 2024-04-24T02:41:57.627549+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3963544.082000017166 60424.112484195 2024-04-24T02:41:58.634428+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3963693.006000041962 60424.112495671 2024-04-24T02:41:59.625932+00:00 19994330.276000019163 28999999.990999940783 27869999.947000030428 3962726.982999920845 60424.112507324 2024-04-24T02:42:00.632811+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3963097.982000112999 60424.112518800 2024-04-24T02:42:01.624314+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3966390.061999917030 60424.112530454 2024-04-24T02:42:02.631193+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3964762.975000023842 60424.112541929 2024-04-24T02:42:03.622696+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3960448.973000050057 60424.112553583 2024-04-24T02:42:04.629575+00:00 19994330.278999920934 28999999.980999950320 27869999.973999980837 3961360.046000003815 60424.112565059 2024-04-24T02:42:05.621078+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3962084.950999975204 60424.112576712 2024-04-24T02:42:06.627958+00:00 19994330.278000000864 28999999.965000029653 27869999.983000040054 3958693.003000000026 60424.112588372 2024-04-24T02:42:07.635333+00:00 19994330.276000000536 29000000.032999988645 27870000.033999919891 3962584.958000001032 60424.112599842 2024-04-24T02:42:08.626340+00:00 19994330.274999998510 28999999.983999971300 27869999.990000009537 3967739.023999997880 60424.112611501 2024-04-24T02:42:09.633716+00:00 19994330.275000009686 29000000.026000019163 27869999.991000000387 3968881.123000002000 60424.112622977 2024-04-24T02:42:10.625219+00:00 19994330.275999989361 28999999.947000030428 27869999.993000000715 3965021.912999998778 60424.112634631 2024-04-24T02:42:11.632098+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3963975.019000000786 60424.112646107 2024-04-24T02:42:12.623601+00:00 19994330.273999989033 29000000.016999959946 27870000.008999999613 3963893.905999999028 60424.112657760 2024-04-24T02:42:13.630480+00:00 19994330.278000030667 28999999.982999999076 27869999.970999989659 3961787.107999999076 60424.112669236 2024-04-24T02:42:14.621983+00:00 19994330.271999981254 28999999.987000010908 27869999.975000020117 3964565.959999997169 60424.112680890 2024-04-24T02:42:15.628863+00:00 19994330.280999988317 29000000.060999989510 27870000.063999980688 3961711.982000000775 60424.112692365 2024-04-24T02:42:16.620366+00:00 19994330.272999998182 29000000.002000000328 27869999.915000021458 3959179.949000000954 60424.112704025 2024-04-24T02:42:17.627741+00:00 19994330.279000010341 28999999.955000009388 27870000.000000000000 3965307.135999999940 60424.112715678 2024-04-24T02:42:18.634620+00:00 19994330.277000010014 28999999.995999988168 27870000.025999959558 3962538.965000004042 60424.112727154 2024-04-24T02:42:19.626124+00:00 19994330.271000001580 29000000.004999998957 27869999.992000039667 3962980.997999995947 60424.112738808 2024-04-24T02:42:20.633003+00:00 19994330.273999989033 29000000.000999990851 27870000.005999978632 3963967.949000000954 60424.112750283 2024-04-24T02:42:21.624506+00:00 19994330.281000021845 29000000.011999990791 27870000.046000000089 3961524.982000000775 60424.112761943 2024-04-24T02:42:22.631881+00:00 19994330.277000010014 28999999.983000040054 27869999.945999979973 3963529.015999995172 60424.112773413 2024-04-24T02:42:23.622888+00:00 19994330.274999979883 29000000.018000010401 27870000.069000009447 3964663.011000006925 60424.112785073 2024-04-24T02:42:24.630263+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3961565.016000003088 60424.112796542 2024-04-24T02:42:25.621271+00:00 19994330.278000000864 28999999.973999980837 27870000.061999980360 3966576.015000001062 60424.112808202 2024-04-24T02:42:26.628646+00:00 19994330.273999989033 28999999.975000020117 27869999.903999980539 3964612.951999992132 60424.112819672 2024-04-24T02:42:27.619653+00:00 19994330.276000019163 29000000.033999979496 27869999.995000001043 3968973.008000000846 60424.112831331 2024-04-24T02:42:28.627028+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3961738.071999996901 60424.112842991 2024-04-24T02:42:29.634404+00:00 19994330.278000000864 28999999.964000049978 27870000.016000028700 3960673.016000003088 60424.112854461 2024-04-24T02:42:30.625410+00:00 19994330.273999989033 29000000.050000008196 27869999.991999980062 3961139.890000001062 60424.112866120 2024-04-24T02:42:31.632786+00:00 19994330.274999979883 28999999.968999978155 27870000.036999940872 3965435.006999998819 60424.112877590 2024-04-24T02:42:32.623793+00:00 19994330.274000048637 28999999.980999950320 27869999.994000080973 3962691.962999999989 60424.112889250 2024-04-24T02:42:33.631168+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3964786.097000002861 60424.112900720 2024-04-24T02:42:34.622175+00:00 19994330.276000019163 29000000.000999931246 27870000.019999980927 3963064.966000006068 60424.112912379 2024-04-24T02:42:35.629551+00:00 19994330.275999899954 28999999.987000111490 27870000.022999998182 3963940.971999987960 60424.112923849 2024-04-24T02:42:36.620558+00:00 19994330.276000019163 29000000.025999899954 27869999.985000010580 3964957.101000010967 60424.112935509 2024-04-24T02:42:37.627933+00:00 19994330.272999998182 28999999.994000080973 27869999.975000020117 3964264.958999990951 60424.112947162 2024-04-24T02:42:38.634812+00:00 19994330.277000069618 29000000.031000021845 27870000.031999949366 3963267.954999998212 60424.112958638 2024-04-24T02:42:39.626315+00:00 19994330.278000000864 28999999.993999961764 27870000.007000088692 3964277.967999995220 60424.112970292 2024-04-24T02:42:40.633195+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3961896.057999997865 60424.112981767 2024-04-24T02:42:41.624698+00:00 19994330.276000019163 28999999.993000030518 27869999.934999939054 3960835.976000010967 60424.112993421 2024-04-24T02:42:42.631577+00:00 19994330.271999958903 29000000.029999971390 27870000.037999991328 3964606.949999988079 60424.113004897 2024-04-24T02:42:43.623080+00:00 19994330.276000019163 28999999.960000038147 27869999.992000099272 3963718.060000001919 60424.113016556 2024-04-24T02:42:44.630455+00:00 19994330.279000040144 29000000.013999938965 27870000.023999929428 3969040.924000024796 60424.113028026 2024-04-24T02:42:45.621462+00:00 19994330.274999979883 28999999.016000028700 27870000.060000058264 3963954.069999992847 60424.113039680 2024-04-24T02:42:46.628342+00:00 19994330.274999979883 28999999.998999949545 27869999.964999910444 3960114.976999998093 60424.113051156 2024-04-24T02:42:47.619845+00:00 19994330.277000069618 28999999.980000019073 27869999.936000108719 3967601.990000010002 60424.113062815 2024-04-24T02:42:48.627220+00:00 19994330.273999929428 29000000.016000028700 27870000.041000001132 3964284.969999998808 60424.113074468 2024-04-24T02:42:49.634099+00:00 19994330.276000019163 28999999.986999988556 27869999.970999989659 3963667.067000002135 60424.113085944 2024-04-24T02:42:50.625603+00:00 19994330.278000000864 28999999.993999999017 27870000.049000009894 3962857.001999973785 60424.113097598 2024-04-24T02:42:51.632482+00:00 19994330.276999950409 29000000.010000001639 27869999.956999991089 3964876.002000004053 60424.113109074 2024-04-24T02:42:52.623985+00:00 19994330.275000099093 29000000.000000000000 27870000.026000011712 3965120.965000004042 60424.113120728 2024-04-24T02:42:53.630864+00:00 19994330.273999929428 28999999.993999991566 27870000.006999999285 3960863.020000011194 60424.113132203 2024-04-24T02:42:54.622367+00:00 19994330.277000069618 29000000.002000000328 27870000.018000010401 3965073.998999983072 60424.113143863 2024-04-24T02:42:55.629743+00:00 19994330.274999979883 29000000.013999998569 27869999.995999988168 3966290.045000017155 60424.113155333 2024-04-24T02:42:56.620750+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3963326.077999978792 60424.113166992 2024-04-24T02:42:57.628125+00:00 19994330.279999971390 29000000.004999998957 27869999.959999978542 3967544.878000020981 60424.113178462 2024-04-24T02:42:58.619132+00:00 19994330.274000048637 29000000.006000008434 27870000.047000050545 3961514.974000006914 60424.113190121 2024-04-24T02:42:59.626507+00:00 19994330.274999979883 29000000.023999989033 27869999.998999949545 3966088.994999974966 60424.113201781 2024-04-24T02:43:00.633882+00:00 19994330.276000000536 28999999.965000029653 27869999.942000031471 3964344.022000014782 60424.113213251 2024-04-24T02:43:01.624890+00:00 19994330.274999998510 29000000.018999990076 27870000.001999970526 3965196.018999993801 60424.113224911 2024-04-24T02:43:02.632265+00:00 19994330.276999998838 29000000.014999989420 27870000.058000031859 3962359.979999988806 60424.113236381 2024-04-24T02:43:03.623272+00:00 19994330.276999998838 28999999.958000000566 27869999.930000010878 3966013.006000012159 60424.113248040 2024-04-24T02:43:04.630647+00:00 19994330.275999989361 29000000.011999960989 27870000.011999960989 3962396.027000010014 60424.113259510 2024-04-24T02:43:05.621655+00:00 19994330.272999998182 29000000.030000030994 27870000.050999999046 3961054.084999979008 60424.113271169 2024-04-24T02:43:06.629030+00:00 19994330.276000011712 28999999.986999988556 27869999.987000048161 3963848.828000009060 60424.113282645 2024-04-24T02:43:07.620533+00:00 19994330.275000009686 29000000.010999981314 27869999.995000001043 3960321.120000004768 60424.113294299 2024-04-24T02:43:08.627412+00:00 19994330.278999980539 28999999.980000019073 27870000.060999989510 3963506.007999985944 60424.113305775 2024-04-24T02:43:09.618915+00:00 19994330.279000010341 28999999.995000001043 27869999.960999969393 3961404.928000003099 60424.113317434 2024-04-24T02:43:10.626290+00:00 19994330.274999979883 28999999.986000061035 27869999.947000030428 3963359.946000009775 60424.113329087 2024-04-24T02:43:11.633170+00:00 19994330.272999998182 29000000.026999950409 27870000.046999931335 3964530.097999989986 60424.113340563 2024-04-24T02:43:12.624672+00:00 19994330.276000019163 28999999.957999940962 27869999.938000079244 3964871.908000022173 60424.113352217 2024-04-24T02:43:13.631552+00:00 19994330.277000010014 29000000.029000040144 27870000.033999919891 3963950.096999973059 60424.113363693 2024-04-24T02:43:14.623055+00:00 19994330.273999989033 29000000.006000038236 27870000.004999998957 3962299.915000020992 60424.113375346 2024-04-24T02:43:15.629934+00:00 19994330.278000000864 29000000.005999919027 27870000.022000070661 3961625.135999978054 60424.113386822 2024-04-24T02:43:16.621438+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3964306.925999999046 60424.113398482 2024-04-24T02:43:17.628813+00:00 19994330.272999938577 28999999.987999919802 27870000.001999970526 3964476.054000020027 60424.113409952 2024-04-24T02:43:18.619820+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3962123.009000002872 60424.113421611 2024-04-24T02:43:19.627195+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3960704.934000014793 60424.113433265 2024-04-24T02:43:20.634074+00:00 19994330.278000000864 28999999.019000049680 27870000.019000049680 3965706.002999960911 60424.113444740 2024-04-24T02:43:21.625578+00:00 19994330.275000039488 28999999.975999951363 27870000.014999989420 3960409.032000004780 60424.113456394 2024-04-24T02:43:22.632457+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3963671.930000007153 60424.113467870 2024-04-24T02:43:23.623959+00:00 19994330.274999979883 29000000.009999990463 27869999.986000061035 3960433.116999983788 60424.113479530 2024-04-24T02:43:24.631335+00:00 19994330.276000019163 28999999.972999930382 27870000.033999919891 3962992.967999995220 60424.113490999 2024-04-24T02:43:25.622342+00:00 19994330.275999959558 28999999.988000039011 27869999.912999991328 3962369.970000029076 60424.113502659 2024-04-24T02:43:26.629718+00:00 19994330.277000069618 29000000.024999979883 27870000.096000000834 3962321.938000022899 60424.113514129 2024-04-24T02:43:27.620725+00:00 19994330.275999899954 29000000.024000000209 27869999.995999999344 3965459.114999949932 60424.113525788 2024-04-24T02:43:28.628099+00:00 19994330.279000040144 28999999.955000009388 27869999.994999989867 3961713.018999993801 60424.113537258 2024-04-24T02:43:29.619107+00:00 19994330.274000048637 29000000.032999988645 27870000.051000010222 3959710.860000013839 60424.113548918 2024-04-24T02:43:30.626483+00:00 19994330.275999899954 29000000.019000008702 27869999.921999990940 3964847.063000022899 60424.113560571 2024-04-24T02:43:31.633361+00:00 19994330.277000069618 28999999.945999979973 27869999.962000008672 3964031.008000016212 60424.113572047 2024-04-24T02:43:32.624865+00:00 19994330.273999929428 28999999.038000021130 27870000.059999998659 3965271.916999996174 60424.113583706 2024-04-24T02:43:33.632240+00:00 19994330.277000069618 29000000.004000011832 27870000.003999978304 3965139.037999988068 60424.113595182 2024-04-24T02:43:34.623743+00:00 19994330.276999950409 28999999.019999980927 27869999.962999999523 3964279.065999985207 60424.113606836 2024-04-24T02:43:35.630622+00:00 19994330.272999998182 28999999.988000039011 27870000.037999991328 3958565.026000022888 60424.113618311 2024-04-24T02:43:36.622126+00:00 19994330.274000048637 28999999.020999971777 27869999.974000040442 3957540.884999989998 60424.113629971 2024-04-24T02:43:37.629501+00:00 19994330.279999971390 28999999.958999991417 27870000.000000000000 3961173.976000010967 60424.113641441 2024-04-24T02:43:38.620508+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3965158.092999995220 60424.113653101 2024-04-24T02:43:39.627883+00:00 19994330.274999979883 28999999.966000020504 27869999.977000001818 3964523.122999966145 60424.113664576 2024-04-24T02:43:40.619387+00:00 19994330.277000069618 29000000.025999959558 27870000.033999979496 3964273.916999996174 60424.113676230 2024-04-24T02:43:41.626265+00:00 19994330.274999979883 29000000.012000020593 27869999.983000040054 3960929.908000051975 60424.113687890 2024-04-24T02:43:42.633641+00:00 19994330.276999950409 28999999.962000008672 27870000.009999990463 3964119.931999980938 60424.113699359 2024-04-24T02:43:43.624648+00:00 19994330.271000031382 29000000.055000010878 27869999.991999980062 3961555.130999981891 60424.113711019 2024-04-24T02:43:44.632023+00:00 19994330.281999949366 28999999.984000030905 27870000.004000011832 3964641.961000024807 60424.113722495 2024-04-24T02:43:45.623526+00:00 19994330.275000099093 28999999.988999959081 27869999.971999939531 3969083.993999958038 60424.113734148 2024-04-24T02:43:46.630406+00:00 19994330.270999908447 28999999.967999938875 27870000.037000060081 3964359.999000012875 60424.113745624 2024-04-24T02:43:47.621909+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3965858.007000029087 60424.113757283 2024-04-24T02:43:48.629284+00:00 19994330.276000019163 29000000.026000019163 27869999.991000059992 3966475.897000014782 60424.113768754 2024-04-24T02:43:49.620291+00:00 19994330.278000000864 28999998.995000001043 27869999.993000030518 3964621.114999949932 60424.113780413 2024-04-24T02:43:50.627666+00:00 19994330.276000019163 28999999.967999938875 27870000.031999949366 3969539.962000011932 60424.113791883 2024-04-24T02:43:51.618673+00:00 19994330.275999899954 29000000.016000028700 27869999.921000000089 3962501.102999985218 60424.113803542 2024-04-24T02:43:52.626048+00:00 19994330.275000099093 29000000.016000028700 27870000.044999960810 3965146.928000032902 60424.113815196 2024-04-24T02:43:53.632928+00:00 19994330.272999998182 28999999.992999911308 27870000.047000050545 3966029.055000007153 60424.113826672 2024-04-24T02:43:54.624431+00:00 19994330.276000000536 29000000.001000050455 27869999.993000030518 3961676.959999979008 60424.113838331 2024-04-24T02:43:55.631806+00:00 19994330.276999998838 29000000.001999970526 27870000.001999970526 3964544.939999998081 60424.113849801 2024-04-24T02:43:56.622813+00:00 19994330.279000010341 28999999.968999978155 27870000.031000021845 3968365.008000016212 60424.113861460 2024-04-24T02:43:57.630189+00:00 19994330.272999998182 29000000.019000049680 27869999.875999931246 3962207.079999982845 60424.113872930 2024-04-24T02:43:58.621196+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3965641.967999995220 60424.113884590 2024-04-24T02:43:59.628570+00:00 19994330.274000000209 28999997.997999910265 27870000.078000068665 3963868.074000000954 60424.113896060 2024-04-24T02:44:00.619578+00:00 19994330.274999991059 29000000.008000019938 27870000.018999930471 3963380.868000030983 60424.113907719 2024-04-24T02:44:01.626953+00:00 19994330.277000010014 28999999.971000079066 27869999.935999989510 3965156.975999950897 60424.113919195 2024-04-24T02:44:02.618457+00:00 19994330.275999989361 29000000.036000009626 27870000.029000040144 3968197.056000053883 60424.113930849 2024-04-24T02:44:03.625336+00:00 19994330.275999989361 28999999.007999900728 27870000.014999989420 3964286.037000000011 60424.113942508 2024-04-24T02:44:04.632711+00:00 19994330.274000018835 28999999.978000000119 27869999.968000050634 3965199.922999978065 60424.113953978 2024-04-24T02:44:05.623718+00:00 19994330.275999989361 28999999.991000000387 27869999.999000001699 3965628.003000020981 60424.113965638 2024-04-24T02:44:06.631093+00:00 19994330.275999989361 29000000.013999998569 27870000.012000009418 3958261.187999964226 60424.113977108 2024-04-24T02:44:07.622100+00:00 19994330.279999971390 28999999.978999990970 27870000.011999990791 3967260.856999992859 60424.113988767 2024-04-24T02:44:08.629476+00:00 19994330.274000048637 29000000.028000000864 27869999.984000001103 3964642.026000022888 60424.114000237 2024-04-24T02:44:09.620483+00:00 19994330.274999979883 28999999.981000009924 27870000.054999988526 3962706.967000008095 60424.114011897 2024-04-24T02:44:10.627858+00:00 19994330.277000010014 29000000.021000001580 27869999.942000001669 3964343.995999991894 60424.114023372 2024-04-24T02:44:11.619361+00:00 19994330.274999979883 28999999.978000018746 27869999.989000018686 3962354.019999980927 60424.114035026 2024-04-24T02:44:12.626241+00:00 19994330.276000019163 29000000.019000019878 27870000.009999990463 3963001.937000035774 60424.114046502 2024-04-24T02:44:13.617743+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3962413.019999980927 60424.114058156 2024-04-24T02:44:14.624623+00:00 19994330.274999979883 28999999.986999988556 27869999.974000010639 3963123.069000006188 60424.114069815 2024-04-24T02:44:15.631998+00:00 19994330.275000039488 28999999.974000040442 27870000.080999970436 3966598.000999987125 60424.114081285 2024-04-24T02:44:16.623005+00:00 19994330.277000010014 29000000.016999959946 27869999.967999991030 3959180.939999998081 60424.114092944 2024-04-24T02:44:17.630381+00:00 19994330.275999959558 28999999.997000038624 27870000.004000011832 3963978.093999981880 60424.114104420 2024-04-24T02:44:18.621884+00:00 19994330.278999980539 28999999.982999980450 27869999.991000000387 3970841.984000027180 60424.114116074 2024-04-24T02:44:19.628763+00:00 19994330.272999998182 29000000.013000011444 27869999.991000000387 3963924.013999999035 60424.114127549 2024-04-24T02:44:20.620266+00:00 19994330.276000019163 28999999.995000001043 27869999.969000041485 3960157.897000014782 60424.114139203 2024-04-24T02:44:21.627145+00:00 19994330.274000048637 29000000.022000011057 27870000.041000008583 3964064.110000013839 60424.114150679 2024-04-24T02:44:22.618648+00:00 19994330.275999899954 28999999.980999950320 27869999.926999989897 3963519.934999942780 60424.114162338 2024-04-24T02:44:23.626024+00:00 19994330.272999998182 29000000.009999990463 27870000.077000018209 3965060.968999981880 60424.114173992 2024-04-24T02:44:24.632902+00:00 19994330.279000040144 28999999.978000041097 27869999.957999940962 3966972.055999993812 60424.114185468 2024-04-24T02:44:25.624406+00:00 19994330.278000000864 28999999.029999971390 27870000.019999980927 3964569.947000027169 60424.114197121 2024-04-24T02:44:26.631285+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3966375.047999978065 60424.114208597 2024-04-24T02:44:27.622789+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3965121.014000058174 60424.114220251 2024-04-24T02:44:28.629668+00:00 19994330.276999950409 29000000.029999971390 27870000.039999961853 3966470.914000033867 60424.114231727 2024-04-24T02:44:29.621171+00:00 19994330.277000069618 29000000.031000021845 27870000.027000069618 3960378.991999983788 60424.114243386 2024-04-24T02:44:30.628546+00:00 19994330.273999929428 28999999.955999970436 27869999.940999981016 3960274.131999969017 60424.114254856 2024-04-24T02:44:31.619553+00:00 19994330.279000040144 28999999.994000080973 27870000.036000009626 3963335.922999978065 60424.114266515 2024-04-24T02:44:32.626928+00:00 19994330.274000048637 28999999.985000010580 27870000.014999989420 3963443.017000079155 60424.114277985 2024-04-24T02:44:33.617936+00:00 19994330.275999899954 28999999.998999949545 27869999.993000030518 3963217.983999968041 60424.114289645 2024-04-24T02:44:34.625310+00:00 19994330.272000070661 29000000.001000050455 27869999.993999961764 3963655.023999928962 60424.114301299 2024-04-24T02:44:35.632190+00:00 19994330.281999949366 29000000.019999980927 27870000.037999991328 3964925.983000040054 60424.114312775 2024-04-24T02:44:36.623693+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3963321.932000041008 60424.114324434 2024-04-24T02:44:37.631069+00:00 19994330.277000069618 29000000.011999960989 27870000.041000008583 3963607.991999983788 60424.114335904 2024-04-24T02:44:38.622076+00:00 19994330.271000031382 29000000.000000000000 27870000.004999998957 3967769.126999973785 60424.114347563 2024-04-24T02:44:39.629451+00:00 19994330.278999920934 29000000.003999948502 27869999.935000058264 3964734.975999950897 60424.114359033 2024-04-24T02:44:40.620458+00:00 19994330.277000069618 29000000.001000050455 27869999.991999980062 3965658.970000029076 60424.114370693 2024-04-24T02:44:41.627833+00:00 19994330.273999929428 28999999.969000000507 27870000.008000019938 3967121.921000003815 60424.114382168 2024-04-24T02:44:42.619336+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3964384.143000007141 60424.114393822 2024-04-24T02:44:43.626216+00:00 19994330.274999979883 29000000.015999998897 27870000.041999999434 3961747.917000054847 60424.114405298 2024-04-24T02:44:44.617719+00:00 19994330.276999950409 28999999.989999990910 27869999.980999998748 3960533.018000007141 60424.114416957 2024-04-24T02:44:45.625094+00:00 19994330.272000070661 29000000.008000019938 27870000.008999999613 3965908.975999950897 60424.114428611 2024-04-24T02:44:46.631973+00:00 19994330.276999950409 28999999.989999979734 27869999.983000010252 3968141.042999982834 60424.114440086 2024-04-24T02:44:47.623477+00:00 19994330.274999979883 29000000.006999999285 27869999.982000008225 3962707.958000063896 60424.114451740 2024-04-24T02:44:48.630356+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3963923.069999932777 60424.114463216 2024-04-24T02:44:49.621859+00:00 19994330.274999998510 28999999.957000020891 27869999.926999989897 3967980.993000030983 60424.114474875 2024-04-24T02:44:50.629234+00:00 19994330.276999998838 29000000.023999989033 27870000.020000010729 3963495.018000007141 60424.114486346 2024-04-24T02:44:51.620241+00:00 19994330.276000011712 29000000.017000019550 27870000.046999990940 3965172.944999932777 60424.114498005 2024-04-24T02:44:52.627617+00:00 19994330.272999998182 28999999.971999999136 27869999.995000030845 3962537.029000043869 60424.114509475 2024-04-24T02:44:53.618624+00:00 19994330.278999999166 29000000.025999959558 27869999.995999988168 3964046.991000055801 60424.114521134 2024-04-24T02:44:54.625999+00:00 19994330.277000010014 28999999.975000020117 27869999.984999950975 3967042.907999991905 60424.114532604 2024-04-24T02:44:55.617006+00:00 19994330.273999989033 28999999.022999998182 27869999.987000048161 3961518.079999924172 60424.114544264 2024-04-24T02:44:56.624381+00:00 19994330.275999989361 28999999.969999969006 27869999.983999971300 3964015.950000048149 60424.114555923 2024-04-24T02:44:57.631756+00:00 19994330.277000010014 29000000.037999991328 27870000.040000021458 3968380.988999962807 60424.114567393 2024-04-24T02:44:58.622764+00:00 19994330.275000009686 28999999.960000038147 27869999.962000008672 3965786.958000063896 60424.114579053 2024-04-24T02:44:59.630139+00:00 19994330.275999989361 28999999.998000029474 27869999.991000000387 3966254.983999968041 60424.114590528 2024-04-24T02:45:00.621642+00:00 19994330.277999971062 28999998.996999979019 27870000.030999958515 3968316.129999995232 60424.114602182 2024-04-24T02:45:01.628521+00:00 19994330.272999998182 28999999.998999949545 27870000.016000028700 3965818.958999990951 60424.114613658 2024-04-24T02:45:02.620024+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3964648.115000010002 60424.114625311 2024-04-24T02:45:03.626903+00:00 19994330.274999979883 29000000.002000089735 27869999.988999959081 3967359.917000054847 60424.114636782 2024-04-24T02:45:04.617910+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3967465.013999938965 60424.114648441 2024-04-24T02:45:05.625285+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3965341.858000040054 60424.114660100 2024-04-24T02:45:06.632661+00:00 19994330.275000039488 28999999.978999968618 27869999.982000108808 3962228.117999910843 60424.114671576 2024-04-24T02:45:07.624164+00:00 19994330.273999989033 28999999.995000001043 27870000.043999910355 3961060.033000112046 60424.114683229 2024-04-24T02:45:08.631044+00:00 19994330.275999959558 28999999.996999979019 27870000.030000090599 3962808.836999893188 60424.114694705 2024-04-24T02:45:09.622547+00:00 19994330.277000010014 29000000.019999980927 27869999.933999899775 3963884.015000104904 60424.114706359 2024-04-24T02:45:10.629426+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3960721.101999998093 60424.114717835 2024-04-24T02:45:11.620929+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3965806.984999895096 60424.114729488 2024-04-24T02:45:12.627808+00:00 19994330.278999980539 28999999.993999961764 27870000.032999988645 3964748.026000022888 60424.114740964 2024-04-24T02:45:13.619311+00:00 19994330.269999980927 28999999.990000009537 27869999.980999950320 3964873.017000079155 60424.114752618 2024-04-24T02:45:14.626191+00:00 19994330.278000060469 29000000.014999989420 27870000.028000000864 3959932.963999987114 60424.114764093 2024-04-24T02:45:15.617694+00:00 19994330.276999950409 28999999.975000020117 27869999.907999988645 3962928.019999980927 60424.114775753 2024-04-24T02:45:16.625069+00:00 19994330.274999979883 28999999.970000028610 27870000.039000030607 3963904.990999937057 60424.114787407 2024-04-24T02:45:17.631948+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3961671.032000064850 60424.114798883 2024-04-24T02:45:18.623452+00:00 19994330.275999899954 29000000.006000000983 27869999.993000030518 3964150.072999954224 60424.114810536 2024-04-24T02:45:19.630331+00:00 19994330.272999998182 29000000.003999989480 27870000.000999931246 3969622.937000035774 60424.114822012 2024-04-24T02:45:20.621834+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3965210.970999956131 60424.114833666 2024-04-24T02:45:21.628713+00:00 19994330.277000069618 28999999.987999990582 27869999.998000029474 3961912.896000028122 60424.114845141 2024-04-24T02:45:22.620216+00:00 19994330.274999979883 29000000.013999998569 27869999.964000001550 3960044.009999989998 60424.114856801 2024-04-24T02:45:23.627591+00:00 19994330.279999971390 28999999.987000018358 27870000.007000010461 3964822.121000051033 60424.114868271 2024-04-24T02:45:24.618599+00:00 19994330.274000048637 29000000.011999990791 27870000.089999988675 3960824.110999941826 60424.114879930 2024-04-24T02:45:25.625973+00:00 19994330.276000019163 28999999.032999988645 27869999.922000009567 3966264.909000039101 60424.114891400 2024-04-24T02:45:26.616981+00:00 19994330.275999899954 28999999.961000028998 27869999.971000000834 3967207.028999925125 60424.114903060 2024-04-24T02:45:27.624356+00:00 19994330.277000069618 28999999.995000001043 27870000.034000009298 3957204.989000082016 60424.114914719 2024-04-24T02:45:28.631731+00:00 19994330.271999958903 28999999.997999969870 27869999.991000000387 3961368.016999959946 60424.114926189 2024-04-24T02:45:29.622739+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3962831.881000041962 60424.114937848 2024-04-24T02:45:30.630114+00:00 19994330.277000069618 29000000.044999960810 27869999.997999999672 3961088.980000019073 60424.114949319 2024-04-24T02:45:31.621121+00:00 19994330.274999979883 28999999.994000021368 27870000.013999968767 3963652.955999969970 60424.114960978 2024-04-24T02:45:32.628496+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3964486.031000018120 60424.114972448 2024-04-24T02:45:33.619503+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3963860.046999930870 60424.114984107 2024-04-24T02:45:34.626879+00:00 19994330.274999979883 29000000.003000020981 27870000.029000040144 3963789.021000028122 60424.114995583 2024-04-24T02:45:35.618382+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3962349.060999989975 60424.115007237 2024-04-24T02:45:36.625261+00:00 19994330.272999998182 29000000.006999969482 27870000.005999978632 3961042.875000000000 60424.115018712 2024-04-24T02:45:37.616763+00:00 19994330.276000019163 28999998.997000098228 27870000.061000049114 3961256.014000058174 60424.115030372 2024-04-24T02:45:38.624139+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3959955.021999955177 60424.115042026 2024-04-24T02:45:39.631019+00:00 19994330.274999979883 28999999.967999938875 27869999.989000018686 3961641.962000011932 60424.115053495 2024-04-24T02:45:40.622026+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3964374.064000010025 60424.115065155 2024-04-24T02:45:41.629401+00:00 19994330.278999999166 28999998.989000078291 27869999.956000089645 3960018.041000009049 60424.115076631 2024-04-24T02:45:42.620904+00:00 19994330.269999999553 29000000.038999918848 27870000.080999970436 3964127.953999996185 60424.115088284 2024-04-24T02:45:43.627783+00:00 19994330.279999990016 28999998.939000010490 27869999.945000048727 3962405.018999934196 60424.115099760 2024-04-24T02:45:44.619286+00:00 19994330.274999998510 29000000.045000080019 27870000.039999961853 3958936.955000042915 60424.115111420 2024-04-24T02:45:45.626661+00:00 19994330.278999999166 28999998.998999949545 27870000.023999929428 3962772.080000042915 60424.115122890 2024-04-24T02:45:46.617669+00:00 19994330.274000000209 28999999.998000029474 27869999.953999999911 3964447.883000016212 60424.115134549 2024-04-24T02:45:47.625044+00:00 19994330.275000009686 29000000.028999920934 27870000.017000079155 3961749.967999935150 60424.115146019 2024-04-24T02:45:48.616051+00:00 19994330.277000010014 28999999.938000079244 27870000.003000020981 3963722.039999961853 60424.115157679 2024-04-24T02:45:49.623427+00:00 19994330.275999989361 29000000.044999960810 27870000.005999919027 3957846.021000028122 60424.115169332 2024-04-24T02:45:50.630305+00:00 19994330.275000009686 28999999.009999990463 27869999.984000090510 3963018.009000062943 60424.115180808 2024-04-24T02:45:51.621809+00:00 19994330.275999989361 28999999.968000050634 27870000.057999968529 3965917.070999979973 60424.115192467 2024-04-24T02:45:52.629184+00:00 19994330.278999980539 28999999.970999959856 27869999.927999969572 3960305.858999968041 60424.115203938 2024-04-24T02:45:53.620191+00:00 19994330.275000009686 29000000.039999961853 27870000.052000049502 3965483.157999991905 60424.115215597 2024-04-24T02:45:54.627566+00:00 19994330.273999989033 29000000.006000038236 27869999.958999991417 3963937.947999954224 60424.115227067 2024-04-24T02:45:55.618574+00:00 19994330.276000019163 28999999.980000000447 27869999.969999909401 3963145.970000029076 60424.115238726 2024-04-24T02:45:56.625949+00:00 19994330.278999980539 28999999.997000001371 27869999.992000099272 3964825.981999992859 60424.115250196 2024-04-24T02:45:57.616956+00:00 19994330.276000019163 29000000.015000000596 27870000.020999908447 3962705.118000030983 60424.115261856 2024-04-24T02:45:58.624331+00:00 19994330.275999959558 29000000.002999991179 27870000.030000090599 3965330.937999964226 60424.115273515 2024-04-24T02:45:59.631706+00:00 19994330.274000048637 29000000.011000011116 27869999.958999991417 3961699.956000090111 60424.115284985 2024-04-24T02:46:00.622714+00:00 19994330.272999998182 28999999.993999991566 27870000.032000001520 3969147.995000004768 60424.115296645 2024-04-24T02:46:01.630089+00:00 19994330.275999959558 29000000.008000019938 27870000.002999991179 3960304.995999931823 60424.115308114 2024-04-24T02:46:02.621095+00:00 19994330.278999980539 28999999.995000001043 27870000.021000009030 3960661.047000051010 60424.115319774 2024-04-24T02:46:03.628471+00:00 19994330.277000010014 28999999.996999979019 27869999.969000000507 3961574.978999971878 60424.115331250 2024-04-24T02:46:04.619974+00:00 19994330.275000039488 28999999.993000030518 27870000.010000009090 3958696.018000007141 60424.115342903 2024-04-24T02:46:05.626854+00:00 19994330.275999959558 29000000.015999969095 27869999.993999991566 3965540.985999941826 60424.115354379 2024-04-24T02:46:06.618357+00:00 19994330.276000019163 28999998.981000009924 27869999.969000011683 3966141.044000030030 60424.115366039 2024-04-24T02:46:07.625733+00:00 19994330.273999989033 29000000.022999998182 27870000.059999998659 3962937.960999966133 60424.115377509 2024-04-24T02:46:08.616739+00:00 19994330.274999979883 28999999.991999980062 27869999.923000011593 3967334.025000094902 60424.115389168 2024-04-24T02:46:09.624114+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3962693.026999949943 60424.115400822 2024-04-24T02:46:10.630994+00:00 19994330.277000069618 28999999.018000010401 27870000.029999971390 3963660.901000022888 60424.115412298 2024-04-24T02:46:11.622497+00:00 19994330.272999998182 28999999.969000041485 27869999.969000041485 3961920.026999949943 60424.115423951 2024-04-24T02:46:12.629376+00:00 19994330.275999899954 29000000.013999998569 27870000.000000000000 3962071.904000043869 60424.115435427 2024-04-24T02:46:13.620879+00:00 19994330.278000000864 29000000.028000000864 27869999.982999980450 3965097.118000030983 60424.115447081 2024-04-24T02:46:14.627759+00:00 19994330.277000069618 28999999.987999919802 27870000.070999979973 3962604.026999949943 60424.115458556 2024-04-24T02:46:15.619262+00:00 19994330.274999979883 28999999.982000108808 27869999.984000030905 3960824.947000027169 60424.115470210 2024-04-24T02:46:16.626141+00:00 19994330.277000069618 29000000.030999898911 27869999.954999979585 3961661.016999959946 60424.115481686 2024-04-24T02:46:17.617644+00:00 19994330.271999958903 29000000.009000059217 27870000.069999989122 3964683.098000050057 60424.115493345 2024-04-24T02:46:18.625019+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3963877.802999972831 60424.115504815 2024-04-24T02:46:19.616027+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3964302.013000010978 60424.115516474 2024-04-24T02:46:20.623402+00:00 19994330.278000000864 29000000.026000019163 27870000.052000049502 3959842.131000041962 60424.115528128 2024-04-24T02:46:21.630281+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3966287.842999935150 60424.115539604 2024-04-24T02:46:22.621784+00:00 19994330.274999979883 29000000.039999961853 27870000.034999970347 3965102.141999959946 60424.115551258 2024-04-24T02:46:23.628663+00:00 19994330.274999979883 28999999.947000030428 27869999.965999960899 3963968.913000106812 60424.115562733 2024-04-24T02:46:24.620166+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3963080.145999907982 60424.115574393 2024-04-24T02:46:25.627542+00:00 19994330.276999950409 29000000.013999938965 27870000.041999939829 3968078.924000024796 60424.115585863 2024-04-24T02:46:26.618549+00:00 19994330.274999979883 28999999.981999989599 27869999.925000071526 3961919.031000018120 60424.115597522 2024-04-24T02:46:27.625924+00:00 19994330.272999998182 29000000.047000050545 27870000.077999949455 3961915.932000041008 60424.115608992 2024-04-24T02:46:28.616931+00:00 19994330.278000000864 28999999.949000000954 27869999.934000018984 3966602.956999897957 60424.115620652 2024-04-24T02:46:29.624306+00:00 19994330.275000099093 28999999.981999989599 27870000.041000008583 3963235.114000082016 60424.115632121 2024-04-24T02:46:30.615314+00:00 19994330.274999979883 29000000.039999961853 27869999.980000019073 3958957.001999973785 60424.115643781 2024-04-24T02:46:31.622688+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3967938.993999958038 60424.115655435 2024-04-24T02:46:32.629568+00:00 19994330.276999950409 28999999.991999998689 27869999.929000020027 3967359.013000010978 60424.115666911 2024-04-24T02:46:33.621071+00:00 19994330.278000000864 28999999.980999998748 27870000.019999980927 3967574.971000074875 60424.115678564 2024-04-24T02:46:34.627951+00:00 19994330.269999980927 28999999.999000001699 27869999.983000040054 3962237.910999894142 60424.115690040 2024-04-24T02:46:35.619454+00:00 19994330.276999998838 28999999.996999990195 27869999.991999980062 3963118.104000092018 60424.115701700 2024-04-24T02:46:36.626829+00:00 19994330.276999998838 29000000.006999999285 27870000.047999981791 3966360.047999978065 60424.115713169 2024-04-24T02:46:37.617836+00:00 19994330.275999989361 29000000.004000011832 27869999.993000030518 3967546.847000000067 60424.115724829 2024-04-24T02:46:38.625211+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3961516.987000000197 60424.115736299 2024-04-24T02:46:39.616218+00:00 19994330.275999989361 28999999.964999999851 27870000.052000001073 3963107.086999998894 60424.115747958 2024-04-24T02:46:40.623594+00:00 19994330.274000000209 29000000.002000030130 27869999.964999999851 3968458.028000000864 60424.115759618 2024-04-24T02:46:41.630969+00:00 19994330.276000011712 28999999.988999959081 27869999.927999999374 3958645.089999999851 60424.115771088 2024-04-24T02:46:42.621975+00:00 19994330.276999980211 29000000.018999990076 27870000.092999991030 3958616.857999999076 60424.115782747 2024-04-24T02:46:43.629351+00:00 19994330.277000010014 28999998.041000008583 27869999.987000018358 3966609.045000001788 60424.115794223 2024-04-24T02:46:44.620854+00:00 19994330.275999989361 28999998.966000020504 27870000.007999990135 3966792.020999997854 60424.115805876 2024-04-24T02:46:45.627734+00:00 19994330.275999989361 29000000.028000000864 27870000.030999988317 3962691.950999998022 60424.115817347 2024-04-24T02:46:46.618741+00:00 19994330.274000018835 28999999.974999960512 27869999.906000021845 3961677.982000000775 60424.115829006 2024-04-24T02:46:47.626116+00:00 19994330.275999989361 28999999.997000038624 27870000.050999999046 3964288.087999999989 60424.115840476 2024-04-24T02:46:48.617123+00:00 19994330.273999989033 28999999.992999970913 27869999.997999969870 3961159.924000001978 60424.115852135 2024-04-24T02:46:49.624498+00:00 19994330.278000000864 29000000.026000019163 27870000.059999998659 3964494.021999999881 60424.115863611 2024-04-24T02:46:50.616001+00:00 19994330.279000040144 28999999.986999988556 27869999.904000040144 3965166.982000000775 60424.115875265 2024-04-24T02:46:51.622881+00:00 19994330.275999959558 29000000.013000011444 27870000.060999989510 3959944.914999999106 60424.115886924 2024-04-24T02:46:52.630256+00:00 19994330.271000031382 28999999.988000039011 27870000.017000019550 3963387.134000002872 60424.115898400 2024-04-24T02:46:53.621759+00:00 19994330.278000000864 29000000.003999948502 27869999.933999959379 3963116.969999990892 60424.115910054 2024-04-24T02:46:54.628639+00:00 19994330.274999979883 28999999.963999990374 27870000.015000049025 3959851.940000012983 60424.115921529 2024-04-24T02:46:55.620142+00:00 19994330.276000019163 29000000.019000049680 27869999.997999969870 3968108.137999997009 60424.115933183 2024-04-24T02:46:56.627021+00:00 19994330.277000010014 29000000.016999959946 27870000.064000010490 3967353.954999998212 60424.115944659 2024-04-24T02:46:57.618524+00:00 19994330.275999959558 29000000.008000019938 27869999.991000000387 3963502.001000002027 60424.115956318 2024-04-24T02:46:58.625898+00:00 19994330.272999998182 28999999.985000010580 27869999.896000031382 3966451.952999994159 60424.115967788 2024-04-24T02:46:59.616906+00:00 19994330.278999980539 28999999.988000039011 27870000.039999961853 3966266.021999999881 60424.115979448 2024-04-24T02:47:00.624281+00:00 19994330.278000000864 29000000.035999890417 27870000.011000040919 3963914.009000002872 60424.115990918 2024-04-24T02:47:01.615289+00:00 19994330.274999979883 28999999.955000039190 27870000.037999991328 3965695.971000000834 60424.116002577 2024-04-24T02:47:02.622664+00:00 19994330.276000019163 29000000.021000031382 27869999.995999928564 3961691.958000003826 60424.116014237 2024-04-24T02:47:03.630039+00:00 19994330.274000048637 28999999.985999941826 27869999.997000098228 3967405.056999995839 60424.116025707 2024-04-24T02:47:04.621046+00:00 19994330.276000019163 29000000.047000050545 27869999.958999991417 3963431.982999994885 60424.116037366 2024-04-24T02:47:05.628421+00:00 19994330.274999979883 28999999.955000039190 27870000.008999940008 3963565.015000001062 60424.116048842 2024-04-24T02:47:06.619925+00:00 19994330.276000019163 29000000.041999939829 27870000.003000020981 3959049.019999995828 60424.116060495 2024-04-24T02:47:07.626804+00:00 19994330.278000000864 28999999.955999970436 27870000.050999999046 3961889.910000010859 60424.116071966 2024-04-24T02:47:08.617811+00:00 19994330.274999979883 29000000.004999998957 27869999.925999999046 3967702.989999995101 60424.116083625 2024-04-24T02:47:09.625186+00:00 19994330.276999950409 29000000.035000000149 27870000.029000040144 3963958.991999999154 60424.116095101 2024-04-24T02:47:10.616689+00:00 19994330.272999998182 28999999.966999989003 27869999.977999929339 3969278.959000005852 60424.116106754 2024-04-24T02:47:11.623569+00:00 19994330.278000000864 29000000.030000001192 27870000.042999979109 3964428.090000004042 60424.116118230 2024-04-24T02:47:12.615072+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3969570.041999996174 60424.116129889 2024-04-24T02:47:13.622447+00:00 19994330.275000099093 28999999.979999989271 27870000.018000010401 3963411.937000005972 60424.116141543 2024-04-24T02:47:14.629326+00:00 19994330.274999979883 29000000.041000008583 27870000.024000048637 3965647.032999991905 60424.116153019 2024-04-24T02:47:15.620829+00:00 19994330.273999929428 28999999.996999979019 27870000.004999998957 3963637.069000006188 60424.116164673 2024-04-24T02:47:16.627709+00:00 19994330.277000069618 29000000.001000020653 27869999.934000018984 3962651.895999997854 60424.116176148 2024-04-24T02:47:17.619212+00:00 19994330.272999998182 28999999.992000009865 27870000.034999970347 3968531.063999981154 60424.116187802 2024-04-24T02:47:18.626091+00:00 19994330.281000021845 29000000.033999979496 27870000.028000000864 3964173.030000001192 60424.116199278 2024-04-24T02:47:19.617594+00:00 19994330.273999929428 28999999.934000018984 27869999.973000001162 3961208.887000023853 60424.116210937 2024-04-24T02:47:20.624969+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3963937.039999992121 60424.116222407 2024-04-24T02:47:21.615976+00:00 19994330.272999998182 28999999.977999988943 27869999.974999990314 3970402.020999997854 60424.116234066 2024-04-24T02:47:22.623352+00:00 19994330.274999979883 29000000.032000008970 27870000.024000018835 3969476.986999989022 60424.116245537 2024-04-24T02:47:23.614359+00:00 19994330.280000090599 29000000.019999980927 27869999.968999978155 3964568.006000012159 60424.116257196 2024-04-24T02:47:24.621734+00:00 19994330.273999929428 28999999.986000001431 27870000.057000011206 3966922.898000001907 60424.116268850 2024-04-24T02:47:25.628613+00:00 19994330.276000019163 28999998.990000009537 27869999.960000008345 3964974.111000000965 60424.116280326 2024-04-24T02:47:26.620117+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3959986.991999983788 60424.116291985 2024-04-24T02:47:27.627492+00:00 19994330.274000048637 28999999.968999978155 27869999.976000010967 3966071.033000022173 60424.116303455 2024-04-24T02:47:28.618499+00:00 19994330.276000019163 29000000.019000049680 27870000.032000008970 3965954.004999995232 60424.116315114 2024-04-24T02:47:29.625874+00:00 19994330.276000000536 28999999.974999900907 27869999.995999988168 3964704.009999989998 60424.116326590 2024-04-24T02:47:30.617377+00:00 19994330.276000000536 29000000.048000101000 27869999.983999971300 3963385.985000013839 60424.116338244 2024-04-24T02:47:31.624256+00:00 19994330.279000010341 28999999.979999899864 27870000.018000010401 3963221.956999986898 60424.116349719 2024-04-24T02:47:32.615760+00:00 19994330.274999991059 28999999.027000069618 27870000.012000020593 3964719.997999995947 60424.116361373 2024-04-24T02:47:33.622639+00:00 19994330.274000000209 29000000.000999931246 27869999.992999970913 3962767.129000008106 60424.116373032 2024-04-24T02:47:34.630014+00:00 19994330.274000000209 28999999.993000030518 27870000.020000040531 3964656.856999992859 60424.116384508 2024-04-24T02:47:35.621517+00:00 19994330.278999980539 28999999.978999968618 27869999.993999961764 3961262.064999998081 60424.116396162 2024-04-24T02:47:36.628397+00:00 19994330.275000009686 29000000.022999998182 27870000.000999990851 3964640.050999999046 60424.116407637 2024-04-24T02:47:37.619900+00:00 19994330.277000010014 28999999.997000098228 27869999.958999991417 3963837.949000000954 60424.116419292 2024-04-24T02:47:38.626779+00:00 19994330.273999989033 28999999.969999909401 27870000.003000020981 3962428.906000018120 60424.116430767 2024-04-24T02:47:39.618282+00:00 19994330.277000010014 29000000.025000099093 27870000.041000008583 3966711.012999982107 60424.116442421 2024-04-24T02:47:40.625161+00:00 19994330.273999989033 29000000.011999960989 27870000.028000000864 3960994.200000017881 60424.116453897 2024-04-24T02:47:41.616665+00:00 19994330.278000030667 29000000.003000020981 27869999.930000070482 3963186.875000000000 60424.116465550 2024-04-24T02:47:42.623544+00:00 19994330.276999950409 28999999.962000008672 27870000.024999979883 3960901.896999984980 60424.116477026 2024-04-24T02:47:43.615047+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3968709.108000009786 60424.116488685 2024-04-24T02:47:44.622422+00:00 19994330.276999950409 29000000.008999940008 27870000.026999950409 3956965.972000002861 60424.116500339 2024-04-24T02:47:45.629301+00:00 19994330.274000048637 28999999.983999971300 27869999.942000031471 3966938.068000019062 60424.116511815 2024-04-24T02:47:46.620804+00:00 19994330.278000000864 29000000.004000000656 27870000.064999941736 3961431.939999998081 60424.116523474 2024-04-24T02:47:47.628180+00:00 19994330.274999979883 28999999.989999998361 27869999.958999991417 3968011.964999973774 60424.116534944 2024-04-24T02:47:48.619187+00:00 19994330.278000000864 29000000.024000000209 27869999.971000079066 3965572.121999979019 60424.116546604 2024-04-24T02:47:49.626562+00:00 19994330.273999989033 28999999.995000001043 27870000.039000030607 3962372.886000037193 60424.116558074 2024-04-24T02:47:50.617569+00:00 19994330.275000039488 28999999.993000000715 27869999.967999938875 3960367.034999967087 60424.116569733 2024-04-24T02:47:51.624945+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3966509.067000031006 60424.116581203 2024-04-24T02:47:52.615952+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3959133.839999973774 60424.116592863 2024-04-24T02:47:53.623327+00:00 19994330.276000019163 29000000.018999990076 27870000.013999938965 3958574.087999999989 60424.116604333 2024-04-24T02:47:54.614334+00:00 19994330.276999950409 28999999.984000001103 27870000.000000000000 3963242.925999999046 60424.116615992 2024-04-24T02:47:55.621709+00:00 19994330.277000069618 29000000.041000008583 27869999.968999978155 3960508.176999986172 60424.116627646 2024-04-24T02:47:56.628589+00:00 19994330.274999979883 28999999.990000009537 27870000.015999998897 3961266.789000033867 60424.116639121 2024-04-24T02:47:57.620092+00:00 19994330.276000019163 28999999.943000018597 27870000.015000011772 3963337.061999977101 60424.116650781 2024-04-24T02:47:58.627467+00:00 19994330.274999979883 29000000.053999960423 27869999.973999988288 3967341.111999989022 60424.116662251 2024-04-24T02:47:59.618474+00:00 19994330.278999920934 28999999.990000009537 27870000.037000000477 3961482.893000007141 60424.116673910 2024-04-24T02:48:00.625850+00:00 19994330.272999998182 28999999.980000019073 27869999.969999998808 3962100.016000031959 60424.116685386 2024-04-24T02:48:01.617353+00:00 19994330.277000069618 29000000.037000000477 27870000.030000001192 3961373.000999987125 60424.116697039 2024-04-24T02:48:02.624232+00:00 19994330.272999998182 28999998.963999990374 27869999.951999988407 3963329.929000020027 60424.116708515 2024-04-24T02:48:03.615735+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3962988.121999979019 60424.116720175 2024-04-24T02:48:04.623110+00:00 19994330.274999979883 29000000.016999959946 27870000.017000019550 3963176.003000020981 60424.116731645 2024-04-24T02:48:05.614117+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3962389.060999989975 60424.116743304 2024-04-24T02:48:06.621493+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3969431.925999999046 60424.116754958 2024-04-24T02:48:07.628372+00:00 19994330.272000070661 29000000.029000040144 27870000.014999989420 3968639.920000017155 60424.116766434 2024-04-24T02:48:08.619875+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3964617.049999951851 60424.116778093 2024-04-24T02:48:09.627250+00:00 19994330.278999920934 28999999.977999929339 27869999.971999999136 3968092.111000000965 60424.116789563 2024-04-24T02:48:10.618257+00:00 19994330.276000019163 29000000.004000071436 27870000.036000009626 3963468.839000045788 60424.116801223 2024-04-24T02:48:11.625632+00:00 19994330.277000069618 29000000.013000011444 27870000.040000021458 3962180.017999947071 60424.116812699 2024-04-24T02:48:12.617136+00:00 19994330.272999998182 29000000.021999958903 27869999.987999979407 3963977.087000011932 60424.116824352 2024-04-24T02:48:13.624015+00:00 19994330.275999899954 28999999.975000020117 27869999.972999989986 3965028.955000042915 60424.116835828 2024-04-24T02:48:14.615518+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3966379.970999956131 60424.116847482 2024-04-24T02:48:15.622397+00:00 19994330.273999929428 29000000.003999948502 27870000.011999960989 3962958.981000006199 60424.116858957 2024-04-24T02:48:16.613900+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3964606.000999987125 60424.116870611 2024-04-24T02:48:17.620780+00:00 19994330.278000000864 29000000.029000040144 27870000.001000050455 3962727.995000004768 60424.116882270 2024-04-24T02:48:18.628155+00:00 19994330.274000048637 28999998.988999959081 27870000.016999959946 3961211.104000031948 60424.116893746 2024-04-24T02:48:19.619658+00:00 19994330.274999979883 29000000.012000080198 27869999.978000041097 3963236.898000001907 60424.116905400 2024-04-24T02:48:20.626537+00:00 19994330.274000048637 29000000.014999989420 27869999.983999971300 3966829.968999981880 60424.116916875 2024-04-24T02:48:21.618040+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3966140.069000006188 60424.116928529 2024-04-24T02:48:22.624920+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3963345.019999980927 60424.116940005 2024-04-24T02:48:23.616423+00:00 19994330.274000000209 29000000.000000000000 27869999.952000018209 3960374.015000044834 60424.116951664 2024-04-24T02:48:24.623798+00:00 19994330.276000000536 28999999.993999999017 27870000.076000090688 3962454.033999979030 60424.116963134 2024-04-24T02:48:25.614805+00:00 19994330.274000000209 28999999.995000001043 27869999.929999951273 3966637.008000016212 60424.116974794 2024-04-24T02:48:26.622182+00:00 19994330.274999991059 29000000.012000009418 27870000.016999959946 3968193.933999956120 60424.116986447 2024-04-24T02:48:27.629059+00:00 19994330.278000000864 28999998.982999980450 27870000.021000031382 3964090.980000019073 60424.116997923 2024-04-24T02:48:28.620562+00:00 19994330.278000000864 29000000.004000011832 27870000.042000059038 3961200.924000024796 60424.117009577 2024-04-24T02:48:29.627442+00:00 19994330.276000019163 29000000.021999981254 27869999.891999959946 3959993.111000000965 60424.117021053 2024-04-24T02:48:30.618945+00:00 19994330.272999968380 28999999.982000019401 27870000.085000038147 3964972.023000001907 60424.117032706 2024-04-24T02:48:31.625824+00:00 19994330.276000019163 29000000.002999961376 27869999.992999911308 3965426.942999958992 60424.117044182 2024-04-24T02:48:32.617328+00:00 19994330.275000009686 29000000.006000038236 27870000.003000020981 3963417.006000041962 60424.117055842 2024-04-24T02:48:33.624703+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3965354.016999959946 60424.117067311 2024-04-24T02:48:34.615710+00:00 19994330.274999979883 29000000.024999979883 27869999.986000061035 3962081.882000029087 60424.117078971 2024-04-24T02:48:35.623085+00:00 19994330.280000030994 28999999.962999999523 27869999.947999998927 3961042.116999983788 60424.117090441 2024-04-24T02:48:36.614092+00:00 19994330.271999958903 29000000.032000008970 27870000.099000010639 3961002.000000000000 60424.117102101 2024-04-24T02:48:37.621467+00:00 19994330.277000010014 28999999.987000048161 27869999.956999991089 3963607.009000002872 60424.117113754 2024-04-24T02:48:38.628347+00:00 19994330.277000010014 29000000.003999948502 27869999.959999989718 3967516.049000024796 60424.117125230 2024-04-24T02:48:39.619850+00:00 19994330.275000039488 28999999.982000049204 27869999.998000029474 3960456.937999964226 60424.117136889 2024-04-24T02:48:40.627225+00:00 19994330.275999959558 29000000.010999921709 27870000.045999970287 3964799.967000008095 60424.117148359 2024-04-24T02:48:41.618232+00:00 19994330.275000039488 29000000.002000089735 27869999.970000028610 3964768.035000026226 60424.117160019 2024-04-24T02:48:42.625607+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3962686.021999955177 60424.117171489 2024-04-24T02:48:43.616614+00:00 19994330.276000019163 29000000.003999948502 27869999.951000031084 3961761.021000028122 60424.117183148 2024-04-24T02:48:44.623990+00:00 19994330.275999959558 29000000.000000000000 27870000.056999981403 3961685.911000012886 60424.117194624 2024-04-24T02:48:45.615493+00:00 19994330.277000010014 28999999.975000020117 27869999.953000009060 3962795.044999957085 60424.117206277 2024-04-24T02:48:46.622372+00:00 19994330.277000010014 29000000.029000040144 27870000.034999970347 3962923.980000019073 60424.117217753 2024-04-24T02:48:47.613875+00:00 19994330.275999959558 28999999.975999951363 27869999.911000009626 3965872.096000016201 60424.117229413 2024-04-24T02:48:48.621251+00:00 19994330.274000048637 29000000.014999989420 27870000.082000020891 3964272.844999969006 60424.117241066 2024-04-24T02:48:49.628130+00:00 19994330.278999920934 28999999.978000041097 27869999.945999979973 3966747.154000043869 60424.117252542 2024-04-24T02:48:50.619633+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3958942.976999998093 60424.117264201 2024-04-24T02:48:51.627008+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3965097.976999998093 60424.117275672 2024-04-24T02:48:52.618016+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3967419.928000032902 60424.117287331 2024-04-24T02:48:53.625390+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3965922.011999965180 60424.117298801 2024-04-24T02:48:54.616398+00:00 19994330.272999998182 28999999.978999968618 27870000.010999921709 3960374.028999925125 60424.117310460 2024-04-24T02:48:55.623773+00:00 19994330.276999950409 29000000.045000080019 27870000.065000060946 3964667.009000062943 60424.117321930 2024-04-24T02:48:56.614780+00:00 19994330.276000019163 28999999.986999988556 27869999.947999950498 3959736.014999986161 60424.117333590 2024-04-24T02:48:57.622155+00:00 19994330.276000019163 28999999.971999999136 27869999.983000040054 3960815.906000018120 60424.117345060 2024-04-24T02:48:58.613163+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3961125.128000020981 60424.117356719 2024-04-24T02:48:59.620538+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3964045.952999948990 60424.117368373 2024-04-24T02:49:00.627417+00:00 19994330.271999958903 29000000.024000000209 27870000.046999931335 3961887.914000033867 60424.117379849 2024-04-24T02:49:01.618920+00:00 19994330.281000021845 28999999.971999999136 27869999.940000060946 3966200.120999931823 60424.117391502 2024-04-24T02:49:02.625799+00:00 19994330.274999979883 29000000.024999991059 27870000.003000020981 3963620.914000033867 60424.117402978 2024-04-24T02:49:03.617303+00:00 19994330.276000019163 28999999.988000009209 27870000.044999960810 3967659.072000027169 60424.117414632 2024-04-24T02:49:04.624180+00:00 19994330.279000040144 29000000.021000001580 27869999.952000018209 3963106.921999930870 60424.117426108 2024-04-24T02:49:05.615684+00:00 19994330.272999998182 28999999.969999998808 27870000.006999969482 3962664.058000088204 60424.117437761 2024-04-24T02:49:06.622563+00:00 19994330.274999979883 29000000.011000011116 27870000.034999970347 3963578.026000022888 60424.117449237 2024-04-24T02:49:07.614067+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3966117.040999888908 60424.117460896 2024-04-24T02:49:08.621442+00:00 19994330.276999950409 28999999.998000029474 27869999.991000059992 3964986.985000013839 60424.117472550 2024-04-24T02:49:09.628321+00:00 19994330.274999979883 28999999.994999948889 27870000.016000028700 3962815.911000012886 60424.117484026 2024-04-24T02:49:10.619825+00:00 19994330.275000099093 29000000.035000029951 27870000.049999948591 3964329.007000089157 60424.117495679 2024-04-24T02:49:11.626704+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3964046.028999925125 60424.117507155 2024-04-24T02:49:12.618207+00:00 19994330.276000019163 29000000.006999969482 27869999.934000018984 3965438.986000061035 60424.117518815 2024-04-24T02:49:13.625583+00:00 19994330.274999979883 28999999.985000010580 27870000.050999999046 3959986.069000006188 60424.117530291 2024-04-24T02:49:14.617086+00:00 19994330.278000000864 29000000.028999980539 27869999.999000009149 3961064.951999903191 60424.117541944 2024-04-24T02:49:15.623965+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3965150.950000048149 60424.117553420 2024-04-24T02:49:16.615468+00:00 19994330.276000000536 29000000.015000049025 27870000.033999990672 3966633.985000013839 60424.117565074 2024-04-24T02:49:17.622347+00:00 19994330.272999998182 28999999.007999960333 27870000.016999989748 3964372.972999929916 60424.117576549 2024-04-24T02:49:18.613850+00:00 19994330.276999998838 28999999.950999978930 27869999.994000021368 3964322.036000012886 60424.117588209 2024-04-24T02:49:19.621226+00:00 19994330.278000000864 29000000.036000009626 27869999.940999981016 3961689.081000090111 60424.117599862 2024-04-24T02:49:20.628105+00:00 19994330.271000001580 28999999.983000040054 27870000.022999998182 3963282.968999981880 60424.117611338 2024-04-24T02:49:21.619608+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3965763.998000026215 60424.117622992 2024-04-24T02:49:22.626487+00:00 19994330.275999989361 29000000.016000028700 27869999.989000018686 3962578.949000000954 60424.117634467 2024-04-24T02:49:23.617991+00:00 19994330.273999989033 28999999.967000011355 27869999.987999979407 3961737.001999973785 60424.117646121 2024-04-24T02:49:24.624870+00:00 19994330.272999998182 29000000.024000048637 27869999.996999979019 3961228.055999993812 60424.117657597 2024-04-24T02:49:25.616373+00:00 19994330.279000010341 28999999.995999928564 27870000.035000029951 3961302.883999944199 60424.117669251 2024-04-24T02:49:26.623252+00:00 19994330.277000010014 29000000.026000019163 27869999.964999970049 3965614.047999978065 60424.117680727 2024-04-24T02:49:27.614755+00:00 19994330.278000000864 28999998.980000019073 27869999.984000030905 3964925.961000084877 60424.117692386 2024-04-24T02:49:28.622131+00:00 19994330.272999998182 28999999.993999961764 27870000.041000008583 3961816.118999958038 60424.117703856 2024-04-24T02:49:29.613138+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3960695.937999964226 60424.117715515 2024-04-24T02:49:30.620513+00:00 19994330.275999959558 28999999.998999949545 27870000.003000020981 3963348.123000026215 60424.117727174 2024-04-24T02:49:31.627888+00:00 19994330.277000010014 28999999.993000030518 27869999.977999988943 3958644.828999996185 60424.117738645 2024-04-24T02:49:32.618894+00:00 19994330.279000040144 28999999.998999949545 27870000.062000039965 3961654.068000078201 60424.117750304 2024-04-24T02:49:33.626270+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3962617.084999918938 60424.117761780 2024-04-24T02:49:34.617774+00:00 19994330.270999971777 29000000.026000019163 27869999.960000038147 3963517.906000018120 60424.117773433 2024-04-24T02:49:35.624653+00:00 19994330.277000010014 28999999.953000068665 27870000.036999940872 3958482.049999951851 60424.117784909 2024-04-24T02:49:36.616156+00:00 19994330.278000000864 29000000.051999930292 27870000.014000058174 3962486.988000034820 60424.117796563 2024-04-24T02:49:37.623035+00:00 19994330.276000019163 28999999.956000000238 27869999.980000019073 3963950.095000029076 60424.117808038 2024-04-24T02:49:38.614539+00:00 19994330.275999959558 29000000.007000010461 27870000.021000031382 3961963.983000040054 60424.117819692 2024-04-24T02:49:39.621418+00:00 19994330.276000019163 29000000.006000000983 27869999.988999959081 3959547.800999999046 60424.117831168 2024-04-24T02:49:40.612921+00:00 19994330.272999998182 28999999.981999989599 27869999.998999949545 3959829.134999989998 60424.117842827 2024-04-24T02:49:41.620296+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3963362.889999986161 60424.117854481 2024-04-24T02:49:42.627175+00:00 19994330.277000010014 28999999.987999979407 27870000.001999970526 3963616.077999948990 60424.117865957 2024-04-24T02:49:43.618678+00:00 19994330.276000019163 29000000.028000030667 27870000.004999998957 3962344.139000058174 60424.117877610 2024-04-24T02:49:44.625558+00:00 19994330.276999950409 28999999.980999980122 27870000.013000011444 3968468.758000016212 60424.117889086 2024-04-24T02:49:45.617061+00:00 19994330.278000000864 28999999.009999990463 27869999.963000059128 3961196.105999947060 60424.117900746 2024-04-24T02:49:46.624436+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3962866.996000051033 60424.117912216 2024-04-24T02:49:47.615443+00:00 19994330.272999998182 28999999.971999999136 27870000.093000050634 3958682.033999919891 60424.117923875 2024-04-24T02:49:48.622819+00:00 19994330.276000019163 29000000.004999998957 27869999.906999949366 3957439.953999996185 60424.117935345 2024-04-24T02:49:49.613826+00:00 19994330.279000040144 29000000.023999989033 27870000.016000028700 3959998.000000000000 60424.117947005 2024-04-24T02:49:50.621201+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3961294.989000082016 60424.117958480 2024-04-24T02:49:51.612704+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3962262.988999962807 60424.117970134 2024-04-24T02:49:52.619583+00:00 19994330.274999979883 29000000.001999970526 27869999.982000000775 3963611.011000037193 60424.117981793 2024-04-24T02:49:53.626958+00:00 19994330.275000099093 28999999.957000020891 27869999.977000009269 3961269.972999929916 60424.117993264 2024-04-24T02:49:54.617966+00:00 19994330.278999920934 29000000.032999988645 27870000.038999989629 3957283.136000037193 60424.118004923 2024-04-24T02:49:55.625341+00:00 19994330.276000019163 29000000.009000059217 27870000.020000010729 3960686.978000044823 60424.118016393 2024-04-24T02:49:56.616348+00:00 19994330.274999979883 28999999.974999900907 27869999.951999988407 3964780.993999958038 60424.118028052 2024-04-24T02:49:57.623723+00:00 19994330.275000099093 28999998.008000019938 27870000.015000019222 3964846.937999964226 60424.118039522 2024-04-24T02:49:58.614730+00:00 19994330.275999899954 28999997.986999988556 27869999.991000000387 3963311.037000060081 60424.118051188 2024-04-24T02:49:59.622602+00:00 19994330.276000019163 29000000.011000040919 27870000.017999980599 3962146.052999972831 60424.118062657 2024-04-24T02:50:00.613608+00:00 19994330.274999979883 29000000.001999970526 27870000.030000001192 3961418.876999973785 60424.118074311 2024-04-24T02:50:01.620490+00:00 19994330.276000019163 29000000.024000048637 27869999.957000020891 3964961.976000071038 60424.118085787 2024-04-24T02:50:02.611991+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3965330.094999908935 60424.118097446 2024-04-24T02:50:03.619366+00:00 19994330.274000048637 29000000.029000040144 27870000.024000048637 3962154.989000082016 60424.118109100 2024-04-24T02:50:04.626245+00:00 19994330.276000019163 29000000.006999969482 27870000.053999960423 3961255.988999962807 60424.118120576 2024-04-24T02:50:05.617749+00:00 19994330.278999920934 28999999.972999930382 27869999.966000020504 3962369.000000000000 60424.118132229 2024-04-24T02:50:06.624627+00:00 19994330.276000019163 29000000.007000088692 27869999.995999988168 3961565.970000029076 60424.118143705 2024-04-24T02:50:07.616131+00:00 19994330.276000019163 29000000.008999940008 27869999.994000021368 3965860.018999934196 60424.118155365 2024-04-24T02:50:08.623506+00:00 19994330.273999929428 28999999.975000020117 27869999.973999980837 3963684.981000065804 60424.118166835 2024-04-24T02:50:09.614514+00:00 19994330.274000048637 28999999.998999949545 27870000.018999990076 3964603.061999917030 60424.118178494 2024-04-24T02:50:10.621889+00:00 19994330.276999998838 29000000.031000021845 27869999.978999968618 3963157.906000018120 60424.118189964 2024-04-24T02:50:11.612896+00:00 19994330.274999998510 29000000.006000038236 27870000.003000020981 3964694.014999986161 60424.118201624 2024-04-24T02:50:12.620271+00:00 19994330.275999989361 28999999.990000009537 27870000.059000018984 3964387.014000058174 60424.118213277 2024-04-24T02:50:13.627150+00:00 19994330.278000008315 28999999.985999941826 27869999.957000020891 3967135.011999965180 60424.118224753 2024-04-24T02:50:14.618653+00:00 19994330.275999989361 29000000.019000001252 27870000.018999930471 3960757.077000021935 60424.118236412 2024-04-24T02:50:15.626028+00:00 19994330.275000009686 28999999.969000000507 27869999.968000050634 3962896.919999957085 60424.118247882 2024-04-24T02:50:16.617036+00:00 19994330.276999980211 28999999.993999999017 27869999.998000029474 3966161.113000034820 60424.118259542 2024-04-24T02:50:17.624411+00:00 19994330.276000019163 29000000.041999999434 27870000.000000000000 3965480.868999958038 60424.118271012 2024-04-24T02:50:18.615418+00:00 19994330.273999989033 28999999.983000010252 27870000.059000018984 3964192.060999989975 60424.118282671 2024-04-24T02:50:19.622793+00:00 19994330.278000000864 29000000.018999990076 27870000.005999919027 3966053.985000013839 60424.118294141 2024-04-24T02:50:20.613801+00:00 19994330.275000009686 28999998.979999989271 27869999.956000089645 3962170.057000041008 60424.118305800 2024-04-24T02:50:21.621176+00:00 19994330.275000009686 29000000.013999998569 27870000.001999970526 3964274.907999991905 60424.118317276 2024-04-24T02:50:22.612679+00:00 19994330.275000009686 28999999.988999988884 27869999.972999930382 3958753.996999979019 60424.118328930 2024-04-24T02:50:23.619558+00:00 19994330.278000000864 28999999.989000018686 27870000.041000008583 3957233.019999980927 60424.118340584 2024-04-24T02:50:24.626438+00:00 19994330.278999980539 29000000.015999969095 27869999.980000019073 3963902.027999997139 60424.118352059 2024-04-24T02:50:25.617941+00:00 19994330.272999998182 29000000.001000050455 27869999.993000030518 3966751.964000105858 60424.118363719 2024-04-24T02:50:26.625316+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3969072.037999988068 60424.118375189 2024-04-24T02:50:27.616323+00:00 19994330.274999979883 28999999.972999989986 27870000.011999960989 3966427.944000006188 60424.118386848 2024-04-24T02:50:28.623698+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3965537.112999916077 60424.118398318 2024-04-24T02:50:29.614705+00:00 19994330.273999989033 29000000.060999989510 27869999.952000018209 3961050.943000078201 60424.118409978 2024-04-24T02:50:30.622080+00:00 19994330.277000010014 28999999.942999958992 27870000.037000000477 3958008.018999934196 60424.118421454 2024-04-24T02:50:31.613584+00:00 19994330.278000000864 28999999.984000090510 27870000.028999999166 3957915.861000061035 60424.118433107 2024-04-24T02:50:32.620463+00:00 19994330.272999998182 29000000.012999888510 27870000.037000011653 3961396.085999966133 60424.118444583 2024-04-24T02:50:33.611966+00:00 19994330.275000039488 29000000.022999998182 27869999.996999990195 3966473.018000007141 60424.118456237 2024-04-24T02:50:34.618845+00:00 19994330.278000000864 28999999.976000070572 27869999.960000008345 3965086.937999964226 60424.118467896 2024-04-24T02:50:35.626221+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3967044.078000069130 60424.118479366 2024-04-24T02:50:36.617228+00:00 19994330.276999950409 29000000.004000071436 27870000.002999991179 3963796.950999975204 60424.118491026 2024-04-24T02:50:37.624603+00:00 19994330.275000099093 28999999.990000009537 27869999.997000008821 3967501.044999957085 60424.118502495 2024-04-24T02:50:38.615610+00:00 19994330.275999899954 29000000.012999888510 27869999.954999979585 3962727.957000017166 60424.118514155 2024-04-24T02:50:39.622985+00:00 19994330.277000069618 29000000.038000110537 27870000.037999991328 3964113.047000051010 60424.118525631 2024-04-24T02:50:40.614488+00:00 19994330.271999958903 28999999.969999909401 27869999.999000009149 3966710.085999966133 60424.118537284 2024-04-24T02:50:41.621368+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3964757.896000028122 60424.118548760 2024-04-24T02:50:42.612871+00:00 19994330.276000019163 29000000.014000058174 27869999.953999999911 3962228.909999967087 60424.118560414 2024-04-24T02:50:43.619750+00:00 19994330.279000040144 28999999.997999910265 27870000.046000000089 3965873.014999986161 60424.118572073 2024-04-24T02:50:44.627124+00:00 19994330.269999980927 29000000.019000049680 27869999.977000001818 3966382.057999968994 60424.118583543 2024-04-24T02:50:45.618132+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3959590.966000080109 60424.118595202 2024-04-24T02:50:46.625508+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3963480.064000010025 60424.118606673 2024-04-24T02:50:47.616515+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3964533.005999923218 60424.118618332 2024-04-24T02:50:48.623890+00:00 19994330.277000069618 28999999.006000038236 27869999.993999961764 3965834.937000035774 60424.118629808 2024-04-24T02:50:49.615393+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3965185.018000007141 60424.118641461 2024-04-24T02:50:50.622273+00:00 19994330.273999929428 29000000.000000000000 27869999.907000061125 3965797.998999952804 60424.118652937 2024-04-24T02:50:51.613776+00:00 19994330.276000019163 29000000.032999999821 27870000.072999950498 3960227.009999989998 60424.118664591 2024-04-24T02:50:52.620654+00:00 19994330.278000000864 28999999.970999989659 27869999.948000069708 3962778.007000089157 60424.118676066 2024-04-24T02:50:53.612158+00:00 19994330.278000000864 29000000.004000011832 27869999.984999898821 3961972.003999948967 60424.118687721 2024-04-24T02:50:54.619037+00:00 19994330.276000019163 28999999.945999991149 27870000.000000000000 3963357.003000020981 60424.118699380 2024-04-24T02:50:55.626413+00:00 19994330.274000048637 29000000.037000000477 27870000.068000078201 3963699.064999938011 60424.118710850 2024-04-24T02:50:56.617420+00:00 19994330.274999979883 28999999.981999989599 27869999.942999958992 3964047.964000105858 60424.118722509 2024-04-24T02:50:57.624795+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3967083.907999991905 60424.118733985 2024-04-24T02:50:58.616298+00:00 19994330.273999929428 29000000.037999991328 27869999.985999941826 3962781.070999979973 60424.118745639 2024-04-24T02:50:59.623177+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3962527.013000010978 60424.118757114 2024-04-24T02:51:00.614680+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3965477.968999981880 60424.118768774 2024-04-24T02:51:01.622056+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3961229.973999977112 60424.118780244 2024-04-24T02:51:02.613063+00:00 19994330.274000048637 29000000.010999981314 27870000.019000049680 3966759.998999952804 60424.118791903 2024-04-24T02:51:03.620438+00:00 19994330.278000000864 28999999.039000030607 27869999.991000059992 3957302.025000094902 60424.118803373 2024-04-24T02:51:04.611445+00:00 19994330.276000000536 28999999.969999969006 27869999.982999920845 3958690.060999989975 60424.118815033 2024-04-24T02:51:05.618821+00:00 19994330.274999998510 28999999.965000029653 27870000.029999971390 3965154.953999996185 60424.118826686 2024-04-24T02:51:06.625700+00:00 19994330.275000009686 29000000.027000010014 27869999.970000028610 3963982.941999911796 60424.118838162 2024-04-24T02:51:07.617203+00:00 19994330.276999998838 29000000.014999989420 27870000.067000031471 3961784.071000099182 60424.118849821 2024-04-24T02:51:08.624578+00:00 19994330.272999998182 28999999.964000049978 27869999.950000051409 3964563.922999999020 60424.118861292 2024-04-24T02:51:09.615585+00:00 19994330.273999989033 29000000.013999938965 27869999.940999999642 3962068.077000000048 60424.118872951 2024-04-24T02:51:10.622960+00:00 19994330.277000010014 29000000.016000028700 27870000.046000000089 3957105.942000002135 60424.118884427 2024-04-24T02:51:11.614464+00:00 19994330.280999988317 28999999.975000020117 27870000.039000000805 3962785.054999997839 60424.118896080 2024-04-24T02:51:12.621343+00:00 19994330.275000009686 29000000.011999960989 27869999.959999989718 3960953.025000001770 60424.118907556 2024-04-24T02:51:13.612846+00:00 19994330.274000018835 29000000.028999920934 27870000.031000021845 3963725.941999997944 60424.118919210 2024-04-24T02:51:14.619725+00:00 19994330.276999980211 28999999.951000090688 27869999.969999998808 3958635.051000002772 60424.118930685 2024-04-24T02:51:15.611229+00:00 19994330.272999998182 29000000.029999971390 27870000.044999990612 3967703.050999999046 60424.118942345 2024-04-24T02:51:16.618604+00:00 19994330.279000010341 28999999.996999979019 27869999.962000008672 3962059.901000001002 60424.118953999 2024-04-24T02:51:17.625483+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3961240.009999997914 60424.118965474 2024-04-24T02:51:18.616986+00:00 19994330.274999979883 28999999.978999968618 27870000.021999958903 3965409.089000002015 60424.118977128 2024-04-24T02:51:19.623865+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3964539.930000000168 60424.118988604 2024-04-24T02:51:20.615368+00:00 19994330.275000039488 29000000.001000050455 27870000.028000000864 3959680.994000003207 60424.119000257 2024-04-24T02:51:21.622248+00:00 19994330.278000000864 29000000.015999909490 27869999.956000030041 3961714.978000000119 60424.119011733 2024-04-24T02:51:22.613751+00:00 19994330.277000010014 29000000.006000038236 27870000.027000010014 3962841.008999995887 60424.119023393 2024-04-24T02:51:23.621126+00:00 19994330.274999979883 28999999.945000048727 27870000.008999999613 3965846.972000002861 60424.119034863 2024-04-24T02:51:24.612132+00:00 19994330.274999979883 29000000.045999880880 27869999.941999968141 3962818.030000001192 60424.119046522 2024-04-24T02:51:25.619509+00:00 19994330.274000048637 29000000.005000110716 27870000.073000010103 3964054.038999990094 60424.119058176 2024-04-24T02:51:26.626388+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3968814.995000004768 60424.119069652 2024-04-24T02:51:27.617891+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3963313.899000003934 60424.119081305 2024-04-24T02:51:28.624770+00:00 19994330.272999998182 28999999.967000000179 27869999.974999900907 3964200.936999992002 60424.119092781 2024-04-24T02:51:29.616273+00:00 19994330.279999971390 29000000.038000009954 27869999.998000029474 3960586.060000001919 60424.119104435 2024-04-24T02:51:30.623152+00:00 19994330.274000048637 28999999.963999990374 27869999.962000008672 3956797.090000004042 60424.119115910 2024-04-24T02:51:31.614656+00:00 19994330.274999979883 29000000.067000001669 27870000.110000010580 3959906.001000002027 60424.119127564 2024-04-24T02:51:32.621535+00:00 19994330.274999979883 28999999.938000008464 27869999.901999950409 3964866.914000004996 60424.119139040 2024-04-24T02:51:33.613038+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3962188.109999998938 60424.119150699 2024-04-24T02:51:34.620413+00:00 19994330.276999950409 29000000.011999990791 27870000.019999980927 3964087.949999988079 60424.119162169 2024-04-24T02:51:35.611420+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3964838.941000000108 60424.119173829 2024-04-24T02:51:36.618796+00:00 19994330.279000040144 28999999.967999961227 27869999.925999999046 3961539.092000008095 60424.119185482 2024-04-24T02:51:37.625675+00:00 19994330.272999998182 29000000.025000039488 27870000.044000029564 3962179.016000003088 60424.119196958 2024-04-24T02:51:38.617178+00:00 19994330.276999950409 29000000.000999990851 27870000.075000051409 3959948.937999994028 60424.119208612 2024-04-24T02:51:39.624057+00:00 19994330.275000099093 28999999.959999978542 27869999.899999979883 3962615.975000008941 60424.119220087 2024-04-24T02:51:40.615560+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3962455.006999998819 60424.119231747 2024-04-24T02:51:41.622936+00:00 19994330.281000021845 29000000.034999970347 27870000.013000011444 3965001.938999981154 60424.119243217 2024-04-24T02:51:42.613943+00:00 19994330.271999958903 28999999.970000028610 27870000.006999969482 3962040.099000006914 60424.119254876 2024-04-24T02:51:43.621318+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3964543.990000010002 60424.119266346 2024-04-24T02:51:44.612325+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3961842.016000003088 60424.119278006 2024-04-24T02:51:45.619700+00:00 19994330.272999998182 29000000.036000009626 27870000.029999971390 3967923.032999991905 60424.119289475 2024-04-24T02:51:46.610707+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3964871.004000008106 60424.119301135 2024-04-24T02:51:47.618083+00:00 19994330.276999950409 28999999.973999980837 27869999.956000000238 3961834.912000000011 60424.119312795 2024-04-24T02:51:48.625458+00:00 19994330.271999958903 28999999.993000030518 27870000.083999998868 3965380.086999983061 60424.119324265 2024-04-24T02:51:49.616465+00:00 19994330.274000048637 29000000.029000040144 27869999.919999990612 3966629.972000002861 60424.119335924 2024-04-24T02:51:50.623840+00:00 19994330.279000040144 29000000.010999921709 27870000.015999998897 3964684.962000011932 60424.119347394 2024-04-24T02:51:51.614848+00:00 19994330.275999899954 28999999.981999989599 27869999.977000009269 3964767.030999987852 60424.119359054 2024-04-24T02:51:52.622223+00:00 19994330.277000069618 29000000.014000058174 27870000.018999990076 3962560.993000001181 60424.119370523 2024-04-24T02:51:53.613230+00:00 19994330.276999950409 28999999.967999938875 27869999.977999988943 3962587.932999997865 60424.119382183 2024-04-24T02:51:54.620605+00:00 19994330.272000070661 29000000.021000031382 27870000.046000000089 3965995.067000002135 60424.119393653 2024-04-24T02:51:55.611612+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3970268.015000015032 60424.119405312 2024-04-24T02:51:56.618987+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3966403.896999984980 60424.119416788 2024-04-24T02:51:57.610490+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3965733.040000020992 60424.119428442 2024-04-24T02:51:58.617370+00:00 19994330.276000000536 29000000.001999970526 27869999.999000009149 3959942.014999986161 60424.119440101 2024-04-24T02:51:59.624745+00:00 19994330.276000000536 28999999.986000061035 27869999.991999980062 3969593.014999986161 60424.119451571 2024-04-24T02:52:00.615752+00:00 19994330.271000009030 29000000.016999959946 27870000.038999971002 3968714.994000018109 60424.119463230 2024-04-24T02:52:01.623127+00:00 19994330.278999999166 28999999.980000019073 27869999.974000040442 3962387.046000003815 60424.119474706 2024-04-24T02:52:02.614631+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3963711.986999989022 60424.119486360 2024-04-24T02:52:03.621510+00:00 19994330.273999989033 29000000.021999958903 27870000.002999961376 3966228.967999995220 60424.119497836 2024-04-24T02:52:04.613013+00:00 19994330.281000021845 29000000.004000071436 27870000.002000030130 3964209.050000011921 60424.119509495 2024-04-24T02:52:05.620388+00:00 19994330.272999998182 28999999.980999998748 27869999.979999959469 3965830.930999993812 60424.119520965 2024-04-24T02:52:06.611395+00:00 19994330.271999981254 29000000.013999998569 27870000.029000040144 3962495.965000004042 60424.119532619 2024-04-24T02:52:07.618275+00:00 19994330.278000000864 28999999.980000000447 27870000.021999958903 3968269.110000013839 60424.119544278 2024-04-24T02:52:08.625650+00:00 19994330.277000010014 29000000.013000000268 27869999.917000059038 3965439.917999982834 60424.119555754 2024-04-24T02:52:09.617153+00:00 19994330.273999989033 28999999.982999999076 27870000.044000029564 3966483.050999999046 60424.119567408 2024-04-24T02:52:10.624032+00:00 19994330.278999980539 29000000.027000010014 27870000.048999909312 3964301.999000012875 60424.119578884 2024-04-24T02:52:11.615535+00:00 19994330.275000039488 29000000.019999980927 27870000.004000071436 3971925.966999977827 60424.119590537 2024-04-24T02:52:12.622414+00:00 19994330.274999979883 28999999.977000031620 27869999.932999968529 3964106.043000013102 60424.119602013 2024-04-24T02:52:13.613918+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3970105.002999991179 60424.119613673 2024-04-24T02:52:14.621293+00:00 19994330.272999998182 29000000.024999979883 27869999.957000020891 3964518.932000011206 60424.119625142 2024-04-24T02:52:15.612300+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3969827.998999983072 60424.119636802 2024-04-24T02:52:16.619675+00:00 19994330.274000048637 28999999.999000009149 27870000.036000009626 3966573.020000040997 60424.119648272 2024-04-24T02:52:17.610682+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3965203.998999952804 60424.119659931 2024-04-24T02:52:18.618058+00:00 19994330.274000048637 29000000.005000051111 27869999.972999930382 3962960.041999996174 60424.119671585 2024-04-24T02:52:19.624937+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3964638.058000028133 60424.119683061 2024-04-24T02:52:20.616440+00:00 19994330.274999979883 29000000.026999950409 27870000.026000019163 3960279.950999975204 60424.119694714 2024-04-24T02:52:21.623319+00:00 19994330.275000039488 28999999.990000009537 27870000.050999999046 3965140.950000048149 60424.119706190 2024-04-24T02:52:22.614823+00:00 19994330.277000010014 28999999.968999978155 27869999.980000019073 3964669.990999997128 60424.119717849 2024-04-24T02:52:23.622197+00:00 19994330.274999979883 28999999.990000009537 27869999.937999960035 3964522.220999956131 60424.119729320 2024-04-24T02:52:24.613205+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3961051.825000048149 60424.119740979 2024-04-24T02:52:25.620580+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3970328.012999951839 60424.119752455 2024-04-24T02:52:26.612083+00:00 19994330.279000040144 29000000.002000089735 27869999.993000000715 3966016.984000027180 60424.119764108 2024-04-24T02:52:27.618962+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3965407.995000004768 60424.119775584 2024-04-24T02:52:28.610466+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3967495.079999982845 60424.119787238 2024-04-24T02:52:29.617345+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3961230.880999981891 60424.119798897 2024-04-24T02:52:30.624720+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3964006.075000048149 60424.119810367 2024-04-24T02:52:31.615727+00:00 19994330.278000000864 28999998.985000010580 27870000.012999981642 3959387.941999971867 60424.119822027 2024-04-24T02:52:32.623103+00:00 19994330.276999950409 28999999.983000040054 27869999.987000018358 3963910.996999979019 60424.119833502 2024-04-24T02:52:33.614606+00:00 19994330.274000048637 29000000.024000048637 27869999.968999978155 3961920.112000048161 60424.119845156 2024-04-24T02:52:34.621485+00:00 19994330.276999950409 29000000.010999921709 27870000.035000029951 3968568.947999954224 60424.119856632 2024-04-24T02:52:35.612989+00:00 19994330.274999979883 29000000.036000009626 27870000.015999969095 3963809.973000050057 60424.119868285 2024-04-24T02:52:36.619867+00:00 19994330.274000048637 28999999.950000051409 27870000.011000040919 3968717.049999951851 60424.119879761 2024-04-24T02:52:37.611370+00:00 19994330.279000040144 29000000.024999979883 27870000.007999960333 3966699.973000050057 60424.119891415 2024-04-24T02:52:38.618250+00:00 19994330.278000000864 28999999.978000041097 27869999.921999990940 3958306.033999979030 60424.119902891 2024-04-24T02:52:39.609753+00:00 19994330.274999979883 28999999.992999911308 27870000.070000048727 3967520.930999993812 60424.119914544 2024-04-24T02:52:40.616632+00:00 19994330.271999958903 29000000.022000070661 27870000.019999980927 3968570.006999969017 60424.119926204 2024-04-24T02:52:41.624007+00:00 19994330.277000069618 28999999.963999990374 27869999.975000020117 3966411.015000044834 60424.119937674 2024-04-24T02:52:42.615014+00:00 19994330.276000019163 29000000.010000001639 27869999.942999958992 3965100.093999981880 60424.119949333 2024-04-24T02:52:43.622390+00:00 19994330.276999950409 29000000.030999999493 27870000.037999991328 3966381.890999972820 60424.119960803 2024-04-24T02:52:44.613397+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3966037.950000048149 60424.119972463 2024-04-24T02:52:45.620772+00:00 19994330.275000099093 28999999.987999990582 27869999.981000069529 3963471.995000004768 60424.119983932 2024-04-24T02:52:46.611779+00:00 19994330.274999979883 28999999.975999999791 27870000.000999931246 3966005.040999948978 60424.119995592 2024-04-24T02:52:47.619155+00:00 19994330.273999929428 29000000.028000000864 27869999.993000030518 3970700.999000012875 60424.120007068 2024-04-24T02:52:48.610657+00:00 19994330.278000000864 28999999.977000031620 27869999.976000070572 3968268.994000018109 60424.120018722 2024-04-24T02:52:49.617536+00:00 19994330.278000000864 28999999.987999979407 27870000.039999961853 3967899.958000003826 60424.120030381 2024-04-24T02:52:50.624912+00:00 19994330.275000099093 29000000.004000011832 27870000.003999948502 3966078.036000012886 60424.120041857 2024-04-24T02:52:51.616415+00:00 19994330.274999998510 29000000.000999990851 27869999.989000078291 3963286.052999972831 60424.120053510 2024-04-24T02:52:52.623294+00:00 19994330.276000000536 29000000.044000029564 27870000.036000009626 3964630.976000010967 60424.120064986 2024-04-24T02:52:53.614797+00:00 19994330.275999989361 28999999.981000009924 27869999.955999970436 3967508.967999995220 60424.120076646 2024-04-24T02:52:54.622173+00:00 19994330.274000000209 28999999.981999989599 27870000.014999989420 3963778.074999988079 60424.120088115 2024-04-24T02:52:55.613180+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3963501.900000036228 60424.120099775 2024-04-24T02:52:56.620555+00:00 19994330.278999999166 29000000.044000029564 27869999.943000078201 3965493.092999995220 60424.120111245 2024-04-24T02:52:57.611563+00:00 19994330.274000000209 29000000.005999978632 27870000.046000000089 3972734.969999969006 60424.120122904 2024-04-24T02:52:58.618938+00:00 19994330.273999989033 28999999.966000020504 27870000.002999901772 3967614.035000026226 60424.120134374 2024-04-24T02:52:59.609945+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3960591.962999999989 60424.120146034 2024-04-24T02:53:00.617320+00:00 19994330.276999980211 29000000.025999959558 27869999.986000061035 3966791.941999971867 60424.120157694 2024-04-24T02:53:01.624696+00:00 19994330.274000018835 28999999.990000009537 27870000.018999930471 3968392.975000023842 60424.120169163 2024-04-24T02:53:02.615702+00:00 19994330.278000000864 29000000.004000071436 27870000.050000071526 3970333.164999961853 60424.120180823 2024-04-24T02:53:03.623078+00:00 19994330.276999980211 29000000.001999970526 27869999.912999991328 3964800.828000009060 60424.120192299 2024-04-24T02:53:04.614581+00:00 19994330.272999998182 29000000.008000019938 27870000.045000001788 3967370.041999996174 60424.120203952 2024-04-24T02:53:05.621460+00:00 19994330.273999989033 28999999.985999941826 27869999.974999990314 3961354.017000020016 60424.120215428 2024-04-24T02:53:06.612963+00:00 19994330.282000008970 29000000.007000088692 27869999.997000008821 3965249.032999991905 60424.120227082 2024-04-24T02:53:07.619842+00:00 19994330.277000010014 28999999.997999910265 27870000.001999989152 3965255.886000037193 60424.120238557 2024-04-24T02:53:08.611345+00:00 19994330.272999998182 28999999.985000010580 27869999.996000010520 3967978.154999970924 60424.120250217 2024-04-24T02:53:09.618721+00:00 19994330.273999989033 29000000.037000060081 27870000.043000008911 3970300.898999989033 60424.120261687 2024-04-24T02:53:10.609728+00:00 19994330.275000039488 28999999.952000018209 27869999.959999978542 3966198.037999988068 60424.120273340 2024-04-24T02:53:11.616607+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3966697.903000057209 60424.120285000 2024-04-24T02:53:12.623982+00:00 19994330.280999958515 29000000.011999960989 27870000.002000000328 3966878.109999955166 60424.120296470 2024-04-24T02:53:13.614990+00:00 19994330.271000031382 29000000.014000058174 27870000.034000009298 3964287.976999998093 60424.120308129 2024-04-24T02:53:14.622365+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3963527.985000013839 60424.120319605 2024-04-24T02:53:15.613868+00:00 19994330.272999998182 29000000.012999888510 27869999.964999970049 3965660.023000001907 60424.120331259 2024-04-24T02:53:16.620747+00:00 19994330.275000039488 28999999.999000068754 27870000.029000040144 3968101.989000021946 60424.120342734 2024-04-24T02:53:17.612250+00:00 19994330.274999979883 29000000.010999921709 27869999.987999979407 3966406.033999979030 60424.120354388 2024-04-24T02:53:18.619130+00:00 19994330.279000040144 29000000.007000088692 27870000.050999999046 3965485.962000011932 60424.120365864 2024-04-24T02:53:19.610633+00:00 19994330.273999929428 28999999.995000001043 27869999.875999990851 3966064.018999993801 60424.120377523 2024-04-24T02:53:20.618008+00:00 19994330.277000069618 28999999.997000001371 27870000.075000051409 3961051.041999996174 60424.120388993 2024-04-24T02:53:21.609015+00:00 19994330.273999929428 28999999.997000008821 27870000.046999990940 3963688.991999983788 60424.120400653 2024-04-24T02:53:22.616390+00:00 19994330.276000019163 29000000.006999999285 27869999.934999998659 3971786.939000070095 60424.120412306 2024-04-24T02:53:23.623269+00:00 19994330.274000048637 28999999.993999999017 27870000.013999998569 3965673.063999890815 60424.120423782 2024-04-24T02:53:24.614772+00:00 19994330.279999971390 28999999.024999979883 27869999.967000011355 3962883.960000038147 60424.120435436 2024-04-24T02:53:25.621652+00:00 19994330.279000040144 28999999.966000020504 27870000.001999970526 3967092.031000018120 60424.120446912 2024-04-24T02:53:26.613155+00:00 19994330.269999980927 29000000.009999990463 27870000.039999961853 3966367.000000000000 60424.120458571 2024-04-24T02:53:27.620530+00:00 19994330.276999950409 29000000.011000011116 27870000.014999989420 3959953.963999987114 60424.120470041 2024-04-24T02:53:28.611538+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3970435.065999985207 60424.120481701 2024-04-24T02:53:29.618912+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3966246.017000079155 60424.120493170 2024-04-24T02:53:30.609920+00:00 19994330.275000099093 28999999.983000040054 27870000.008999940008 3964194.997999907006 60424.120504830 2024-04-24T02:53:31.617295+00:00 19994330.276999950409 28999999.013999998569 27869999.960000038147 3968412.981000065804 60424.120516484 2024-04-24T02:53:32.624174+00:00 19994330.274000048637 29000000.005999978632 27870000.069000009447 3965874.991999983788 60424.120527959 2024-04-24T02:53:33.615677+00:00 19994330.276999950409 28999999.994000021368 27869999.991000059992 3967764.825000048149 60424.120539613 2024-04-24T02:53:34.622557+00:00 19994330.274000048637 28999999.965999960899 27869999.949999928474 3968596.101999998093 60424.120551089 2024-04-24T02:53:35.614060+00:00 19994330.276999950409 29000000.029000040144 27870000.014000058174 3968588.013999938965 60424.120562742 2024-04-24T02:53:36.620939+00:00 19994330.278000000864 29000000.022999998182 27870000.054999951273 3961536.031000018120 60424.120574218 2024-04-24T02:53:37.612442+00:00 19994330.274000048637 28999999.978999968618 27869999.983999971300 3962306.085000038147 60424.120585877 2024-04-24T02:53:38.619818+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3961624.913999915123 60424.120597348 2024-04-24T02:53:39.610824+00:00 19994330.276000019163 28999998.991999980062 27869999.961000081152 3966824.965000032913 60424.120609007 2024-04-24T02:53:40.618200+00:00 19994330.275999899954 29000000.003000020981 27870000.013999938965 3961628.036999940872 60424.120620477 2024-04-24T02:53:41.609207+00:00 19994330.276000019163 28999999.990999940783 27869999.973000049591 3966873.893000007141 60424.120632136 2024-04-24T02:53:42.616582+00:00 19994330.278000000864 29000000.002000089735 27870000.039000030607 3970485.020000100136 60424.120643790 2024-04-24T02:53:43.623461+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3968348.175999999046 60424.120655266 2024-04-24T02:53:44.614965+00:00 19994330.276000019163 29000000.024999979883 27869999.958000000566 3963943.856999992859 60424.120666925 2024-04-24T02:53:45.622340+00:00 19994330.276000000536 29000000.000000000000 27870000.008999988437 3966035.099999905098 60424.120678395 2024-04-24T02:53:46.613347+00:00 19994330.276999998838 29000000.009999990463 27869999.968000009656 3970837.809000014793 60424.120690055 2024-04-24T02:53:47.620722+00:00 19994330.276999998838 29000000.023999929428 27870000.102999988943 3964872.154000043869 60424.120701530 2024-04-24T02:53:48.612225+00:00 19994330.274999991059 28999999.938000079244 27869999.877000000328 3971768.008000016212 60424.120713184 2024-04-24T02:53:49.619105+00:00 19994330.276000011712 29000000.033999919891 27870000.048000011593 3968366.942000031006 60424.120724660 2024-04-24T02:53:50.610608+00:00 19994330.274000000209 28999999.965000029653 27870000.025000009686 3968220.083999990951 60424.120736314 2024-04-24T02:53:51.617487+00:00 19994330.275000009686 29000000.026999950409 27869999.997999999672 3965901.962999939919 60424.120747789 2024-04-24T02:53:52.608990+00:00 19994330.275999989361 28999999.977000121027 27870000.041000008583 3966760.906000018120 60424.120759449 2024-04-24T02:53:53.616365+00:00 19994330.276999980211 29000000.032999988645 27869999.940000001341 3964930.054999948014 60424.120771103 2024-04-24T02:53:54.623244+00:00 19994330.279000010341 28999999.986999988556 27870000.002999961376 3964023.976000071038 60424.120782578 2024-04-24T02:53:55.614748+00:00 19994330.275000009686 28999999.978999968618 27869999.952000018209 3965420.074000000954 60424.120794232 2024-04-24T02:53:56.621627+00:00 19994330.275000009686 29000000.011999998242 27870000.059999998659 3966908.909999967087 60424.120805708 2024-04-24T02:53:57.613130+00:00 19994330.273999989033 29000000.006000000983 27870000.008999999613 3966755.067000031006 60424.120817367 2024-04-24T02:53:58.620505+00:00 19994330.278000000864 29000000.026999998838 27869999.991000000387 3966665.973999977112 60424.120828837 2024-04-24T02:53:59.611513+00:00 19994330.272999998182 28999999.974000010639 27869999.976000010967 3966406.945000051986 60424.120840496 2024-04-24T02:54:00.618888+00:00 19994330.279999971390 29000000.000999990851 27870000.047999981791 3963058.069000006188 60424.120851967 2024-04-24T02:54:01.609895+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3962489.977999926079 60424.120863626 2024-04-24T02:54:02.617270+00:00 19994330.275000039488 29000000.019000019878 27869999.970999959856 3962216.078999996185 60424.120875096 2024-04-24T02:54:03.608277+00:00 19994330.273999989033 29000000.013999998569 27869999.988000039011 3962130.029000043869 60424.120886755 2024-04-24T02:54:04.615652+00:00 19994330.281000021845 28999999.988000009209 27869999.998000029474 3967554.804999948014 60424.120898409 2024-04-24T02:54:05.622532+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3968291.097000002861 60424.120909885 2024-04-24T02:54:06.614035+00:00 19994330.278000000864 29000000.012000020593 27869999.978999968618 3966466.981999992859 60424.120921544 2024-04-24T02:54:07.621410+00:00 19994330.272000011057 28999999.980000019073 27869999.977000001818 3967367.017000079155 60424.120933014 2024-04-24T02:54:08.612417+00:00 19994330.277000010014 28999999.997999969870 27869999.980000019073 3969409.014999986161 60424.120944674 2024-04-24T02:54:09.619793+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3967004.990999937057 60424.120956143 2024-04-24T02:54:10.610800+00:00 19994330.274999979883 28999999.988999959081 27870000.037000060081 3965849.029000043869 60424.120967803 2024-04-24T02:54:11.618175+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3967977.046000003815 60424.120979273 2024-04-24T02:54:12.609182+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3960782.993999958038 60424.120990932 2024-04-24T02:54:13.616557+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3965329.843000053894 60424.121002586 2024-04-24T02:54:14.623437+00:00 19994330.275000099093 29000000.018000010401 27869999.957000020891 3962717.166999936104 60424.121014062 2024-04-24T02:54:15.614940+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3965654.938000082970 60424.121025721 2024-04-24T02:54:16.622315+00:00 19994330.276999950409 28999998.973000049591 27870000.042000059038 3965544.944000006188 60424.121037191 2024-04-24T02:54:17.613322+00:00 19994330.276000019163 28999999.993999961764 27869999.904999971390 3965382.058999896049 60424.121048851 2024-04-24T02:54:18.620697+00:00 19994330.274999979883 29000000.008999940008 27870000.070999979973 3962411.036000012886 60424.121060321 2024-04-24T02:54:19.611704+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3965245.995000004768 60424.121071980 2024-04-24T02:54:20.619080+00:00 19994330.272999998182 29000000.037000060081 27869999.993999961764 3963865.953999996185 60424.121083450 2024-04-24T02:54:21.610087+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3966185.968000053894 60424.121095110 2024-04-24T02:54:22.617462+00:00 19994330.279000040144 29000000.000999931246 27869999.991999998689 3966945.970000029076 60424.121106585 2024-04-24T02:54:23.608965+00:00 19994330.276999950409 28999999.994000080973 27869999.991000000387 3967142.055999993812 60424.121118239 2024-04-24T02:54:24.615845+00:00 19994330.274999979883 29000000.001999970526 27870000.002000000328 3967094.102999926079 60424.121129898 2024-04-24T02:54:25.623220+00:00 19994330.275000099093 29000000.008000019938 27870000.002000000328 3965441.871999979019 60424.121141369 2024-04-24T02:54:26.614227+00:00 19994330.275999899954 28999999.006999969482 27870000.014999989420 3966317.068000078201 60424.121153028 2024-04-24T02:54:27.621602+00:00 19994330.277000069618 28999998.965999960899 27869999.957000020891 3964780.975999950897 60424.121164498 2024-04-24T02:54:28.612609+00:00 19994330.276000019163 29000000.003000020981 27869999.947000000626 3966745.077000021935 60424.121176157 2024-04-24T02:54:29.619985+00:00 19994330.274999979883 29000000.004999998957 27870000.086999978870 3963686.965000032913 60424.121187627 2024-04-24T02:54:30.610992+00:00 19994330.274999979883 29000000.011000040919 27869999.970999989659 3963140.036000012886 60424.121199287 2024-04-24T02:54:31.618366+00:00 19994330.276000019163 29000000.011000040919 27869999.971000019461 3966522.936999917030 60424.121210762 2024-04-24T02:54:32.609870+00:00 19994330.273999929428 28999998.990999940783 27869999.999000009149 3963526.030000091065 60424.121222416 2024-04-24T02:54:33.616749+00:00 19994330.279000040144 29000000.004000000656 27870000.049000021070 3967538.944000006188 60424.121233892 2024-04-24T02:54:34.608252+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3965176.896999955177 60424.121245545 2024-04-24T02:54:35.615132+00:00 19994330.272999998182 28999999.982000008225 27869999.966999951750 3962836.070999979973 60424.121257205 2024-04-24T02:54:36.622507+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3971270.088000059128 60424.121268675 2024-04-24T02:54:37.613514+00:00 19994330.276999950409 28999999.997999999672 27870000.033999979496 3969063.944000006188 60424.121280334 2024-04-24T02:54:38.620889+00:00 19994330.276999998838 29000000.030999988317 27870000.004000011832 3965123.090999960899 60424.121291810 2024-04-24T02:54:39.612392+00:00 19994330.274000000209 28999999.957000020891 27869999.981000009924 3967342.819999932777 60424.121303464 2024-04-24T02:54:40.619272+00:00 19994330.278000000864 28999999.960000008345 27869999.981999989599 3970162.074000000954 60424.121314940 2024-04-24T02:54:41.610775+00:00 19994330.275999989361 29000000.029999971390 27870000.013000011444 3967668.055999993812 60424.121326593 2024-04-24T02:54:42.617654+00:00 19994330.272999998182 28999998.989000018686 27869999.967000011355 3964817.962000011932 60424.121338069 2024-04-24T02:54:43.609157+00:00 19994330.275000009686 29000000.028999980539 27869999.991999980062 3965295.001000047196 60424.121349723 2024-04-24T02:54:44.616036+00:00 19994330.278999980539 28999999.989000018686 27870000.064000010490 3961054.952000021935 60424.121361198 2024-04-24T02:54:45.607540+00:00 19994330.276000019163 28999999.987999979407 27869999.965999960899 3963559.036999940872 60424.121372858 2024-04-24T02:54:46.614915+00:00 19994330.276999980211 29000000.028000000864 27869999.993000030518 3966198.058000088204 60424.121384512 2024-04-24T02:54:47.621794+00:00 19994330.274000018835 28999999.981000009924 27869999.985000010580 3966006.870000004768 60424.121395987 2024-04-24T02:54:48.613298+00:00 19994330.275000009686 29000000.002000030130 27870000.059000018984 3961192.089999914169 60424.121407641 2024-04-24T02:54:49.620176+00:00 19994330.274999979883 28999999.972999989986 27869999.927999969572 3966353.055999993812 60424.121419117 2024-04-24T02:54:50.611679+00:00 19994330.279000010341 29000000.028999980539 27870000.032999988645 3967335.937000035774 60424.121430770 2024-04-24T02:54:51.618559+00:00 19994330.275999989361 28999999.994999948889 27870000.006999969482 3966101.006999969017 60424.121442246 2024-04-24T02:54:52.610062+00:00 19994330.278999980539 29000000.018000010401 27869999.952000018209 3961048.018000007141 60424.121453905 2024-04-24T02:54:53.617437+00:00 19994330.272999998182 28999999.961000081152 27870000.032000061125 3962324.976000071038 60424.121465376 2024-04-24T02:54:54.608445+00:00 19994330.272999998182 29000000.033999919891 27869999.997999910265 3963414.046999930870 60424.121477035 2024-04-24T02:54:55.615820+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3966566.940999985207 60424.121488689 2024-04-24T02:54:56.622698+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3967094.014000058174 60424.121500164 2024-04-24T02:54:57.614202+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3968218.067000031006 60424.121511818 2024-04-24T02:54:58.621081+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3962359.824999928009 60424.121523294 2024-04-24T02:54:59.612584+00:00 19994330.271999958903 28999999.968999978155 27869999.953999999911 3967159.067999958992 60424.121534953 2024-04-24T02:55:00.619959+00:00 19994330.276000019163 29000000.014999989420 27870000.085000000894 3967194.024000049103 60424.121546423 2024-04-24T02:55:01.610967+00:00 19994330.276000019163 29000000.003999948502 27869999.969000000507 3964192.004999995232 60424.121558083 2024-04-24T02:55:02.618342+00:00 19994330.273999989033 29000000.020000100136 27870000.002000000328 3965134.948000072967 60424.121569552 2024-04-24T02:55:03.609349+00:00 19994330.279999971390 28999999.951999899000 27869999.982999999076 3966433.074999928009 60424.121581212 2024-04-24T02:55:04.616724+00:00 19994330.275999959558 29000000.014999989420 27869999.959000010043 3966603.996000051033 60424.121592688 2024-04-24T02:55:05.608227+00:00 19994330.274000048637 29000000.011000040919 27870000.046999990940 3964705.967000008095 60424.121604342 2024-04-24T02:55:06.615107+00:00 19994330.278000000864 28999998.962000008672 27869999.997000008821 3970524.104999899864 60424.121616001 2024-04-24T02:55:07.622482+00:00 19994330.274999979883 29000000.034000039101 27870000.006999999285 3966498.897000073921 60424.121627477 2024-04-24T02:55:08.613984+00:00 19994330.272999998182 28999998.985999941826 27870000.021999981254 3965234.929000020027 60424.121639131 2024-04-24T02:55:09.620864+00:00 19994330.279000040144 29000000.013000011444 27869999.997000008821 3970580.032999991905 60424.121650606 2024-04-24T02:55:10.612367+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3965111.051999927033 60424.121662260 2024-04-24T02:55:11.619247+00:00 19994330.272999998182 29000000.000000011176 27869999.967999991030 3966337.031000018120 60424.121673736 2024-04-24T02:55:12.610750+00:00 19994330.276999950409 29000000.003999989480 27870000.010999981314 3966739.036000012886 60424.121685389 2024-04-24T02:55:13.617629+00:00 19994330.276999950409 28999999.980000000447 27869999.954999979585 3965961.955000042915 60424.121696865 2024-04-24T02:55:14.609132+00:00 19994330.279000040144 29000000.024000000209 27870000.059000018984 3967968.927999972831 60424.121708524 2024-04-24T02:55:15.616507+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3966706.064000010025 60424.121719995 2024-04-24T02:55:16.607515+00:00 19994330.276000019163 28999999.988999988884 27869999.998000029474 3968213.024999976158 60424.121731654 2024-04-24T02:55:17.614890+00:00 19994330.272999998182 28999999.978000018746 27869999.964999970049 3964364.965999960899 60424.121743307 2024-04-24T02:55:18.621768+00:00 19994330.274999979883 28999999.990000009537 27870000.008000079542 3964285.002000092994 60424.121754783 2024-04-24T02:55:19.613272+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3969968.973999977112 60424.121766442 2024-04-24T02:55:20.620647+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3964872.092999935150 60424.121777913 2024-04-24T02:55:21.611654+00:00 19994330.277000069618 29000000.026000019163 27869999.996000051498 3962288.906000018120 60424.121789572 2024-04-24T02:55:22.619030+00:00 19994330.273999929428 29000000.000999990851 27870000.041999939829 3967826.009999989998 60424.121801042 2024-04-24T02:55:23.610037+00:00 19994330.276000019163 29000000.000999990851 27869999.966000080109 3965415.041000009049 60424.121812702 2024-04-24T02:55:24.617412+00:00 19994330.274000048637 28999999.987999979407 27870000.031000021845 3964904.009000062943 60424.121824171 2024-04-24T02:55:25.608419+00:00 19994330.278999920934 29000000.011000040919 27869999.980999950320 3963597.889999986161 60424.121835831 2024-04-24T02:55:26.615795+00:00 19994330.274000048637 28999999.993999961764 27870000.001000050455 3962780.051999927033 60424.121847301 2024-04-24T02:55:27.606802+00:00 19994330.276999950409 29000000.026000019163 27869999.995999928564 3959482.996000051033 60424.121858960 2024-04-24T02:55:28.614177+00:00 19994330.276000019163 28999999.960000038147 27870000.032999988645 3965740.006000041962 60424.121870614 2024-04-24T02:55:29.621056+00:00 19994330.274999979883 28999999.986999988556 27869999.940000060946 3960045.013999938965 60424.121882090 2024-04-24T02:55:30.612559+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3968272.077000021935 60424.121893749 2024-04-24T02:55:31.619934+00:00 19994330.276000019163 28999999.998999949545 27870000.006000038236 3963247.962000011932 60424.121905219 2024-04-24T02:55:32.610942+00:00 19994330.276000000536 28999999.965000029653 27869999.975999951363 3964007.028999925125 60424.121916879 2024-04-24T02:55:33.618317+00:00 19994330.274999998510 28999998.023999929428 27870000.042999979109 3963230.993000030983 60424.121928349 2024-04-24T02:55:34.609324+00:00 19994330.276000011712 28999999.958999991417 27869999.900000099093 3965911.927000045776 60424.121940008 2024-04-24T02:55:35.616699+00:00 19994330.275999989361 29000000.013000011444 27870000.026999950409 3967180.065999985207 60424.121951478 2024-04-24T02:55:36.607706+00:00 19994330.276999998838 29000000.026000019163 27870000.034999970347 3967084.870000004768 60424.121963138 2024-04-24T02:55:37.615082+00:00 19994330.274000000209 28999999.986999988556 27869999.927999969572 3964150.116999983788 60424.121974791 2024-04-24T02:55:38.621961+00:00 19994330.278000008315 29000000.024000048637 27870000.059999998659 3964504.901000022888 60424.121986267 2024-04-24T02:55:39.613464+00:00 19994330.275999989361 28999999.968999978155 27869999.980000000447 3965156.069000000134 60424.121997926 2024-04-24T02:55:40.620839+00:00 19994330.272999998182 29000000.032999988645 27870000.092000000179 3963529.015999999829 60424.122009397 2024-04-24T02:55:41.611847+00:00 19994330.272999998182 28999999.981999989599 27869999.912999998778 3964024.007000001147 60424.122021056 2024-04-24T02:55:42.619222+00:00 19994330.280000001192 29000000.004999998957 27869999.994999989867 3965578.931999998167 60424.122032526 2024-04-24T02:55:43.610229+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3970253.989000000060 60424.122044185 2024-04-24T02:55:44.617604+00:00 19994330.275000009686 29000000.009999990463 27869999.976000010967 3963083.098000001162 60424.122055661 2024-04-24T02:55:45.609107+00:00 19994330.275999959558 28999999.989000078291 27870000.004000011832 3966042.896000002045 60424.122067315 2024-04-24T02:55:46.615986+00:00 19994330.274000048637 29000000.007999900728 27870000.069999989122 3971053.078999996185 60424.122078790 2024-04-24T02:55:47.607490+00:00 19994330.275999959558 28999999.973999999464 27869999.927999999374 3963917.935000001919 60424.122090444 2024-04-24T02:55:48.614369+00:00 19994330.276000019163 29000000.026999998838 27870000.036000009626 3966802.967000000179 60424.122102104 2024-04-24T02:55:49.621744+00:00 19994330.275999959558 29000000.006999999285 27870000.037000000477 3966348.024999998976 60424.122113579 2024-04-24T02:55:50.613247+00:00 19994330.277000010014 28999999.984000001103 27870000.011999960989 3965215.105000004172 60424.122125233 2024-04-24T02:55:51.620127+00:00 19994330.278000000864 29000000.037999998778 27869999.958999991417 3963141.901999995112 60424.122136709 2024-04-24T02:55:52.611630+00:00 19994330.275000039488 28999999.977000001818 27870000.003000020981 3965326.043000005186 60424.122148362 2024-04-24T02:55:53.618509+00:00 19994330.277000010014 28999999.976000010967 27869999.976000010967 3963751.078999996185 60424.122159838 2024-04-24T02:55:54.610012+00:00 19994330.273999989033 29000000.017999980599 27869999.995999988168 3966767.884999997914 60424.122171492 2024-04-24T02:55:55.616891+00:00 19994330.275999959558 29000000.003000020981 27870000.065999981016 3967368.125000000000 60424.122182968 2024-04-24T02:55:56.608395+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3966481.869000003207 60424.122194627 2024-04-24T02:55:57.615770+00:00 19994330.276000019163 29000000.008999999613 27870000.027000010014 3965417.996000006795 60424.122206097 2024-04-24T02:55:58.606777+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3962238.012999997009 60424.122217756 2024-04-24T02:55:59.614152+00:00 19994330.274000048637 28999999.994000021368 27869999.945999979973 3963698.125000000000 60424.122229410 2024-04-24T02:56:00.621031+00:00 19994330.275999899954 29000000.000999990851 27870000.013999938965 3965893.893999993801 60424.122240886 2024-04-24T02:56:01.612534+00:00 19994330.280000090599 28999999.985000010580 27870000.017000079155 3966012.061000003945 60424.122252540 2024-04-24T02:56:02.619413+00:00 19994330.274999979883 29000000.032000008970 27869999.998000029474 3968215.018999993801 60424.122264015 2024-04-24T02:56:03.610917+00:00 19994330.276000019163 28999999.972999989986 27869999.989999890327 3967247.962999999989 60424.122275675 2024-04-24T02:56:04.618292+00:00 19994330.272999998182 29000000.008999999613 27870000.050999999046 3964569.044000000227 60424.122287145 2024-04-24T02:56:05.609299+00:00 19994330.278000000864 29000000.032999988645 27869999.987000111490 3963441.942000002135 60424.122298804 2024-04-24T02:56:06.616675+00:00 19994330.278999920934 28999999.999000068754 27870000.009999990463 3967552.074000000954 60424.122310274 2024-04-24T02:56:07.607682+00:00 19994330.272000070661 28999999.940999981016 27869999.977999929339 3968172.899000003934 60424.122321934 2024-04-24T02:56:08.615057+00:00 19994330.279999971390 29000000.016999959946 27870000.003000020981 3967973.125000000000 60424.122333404 2024-04-24T02:56:09.606064+00:00 19994330.269999980927 29000000.028000000864 27869999.988999959081 3966578.900000005960 60424.122345063 2024-04-24T02:56:10.613439+00:00 19994330.279999971390 28999998.991000059992 27869999.999000068754 3968194.948999986053 60424.122356717 2024-04-24T02:56:11.620318+00:00 19994330.276000019163 28999999.003999948502 27870000.077000018209 3962900.990000010002 60424.122368192 2024-04-24T02:56:12.611822+00:00 19994330.274999979883 28999999.980999950320 27869999.907999988645 3969486.016000003088 60424.122379852 2024-04-24T02:56:13.619197+00:00 19994330.276000019163 29000000.027000069618 27870000.023999929428 3966777.011000006925 60424.122391322 2024-04-24T02:56:14.610204+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3969141.093999981880 60424.122402981 2024-04-24T02:56:15.617579+00:00 19994330.273999929428 28999999.973999980837 27870000.011000040919 3969946.988000005018 60424.122414457 2024-04-24T02:56:16.609083+00:00 19994330.276000019163 29000000.031000021845 27869999.940999981016 3964650.021999984980 60424.122426111 2024-04-24T02:56:17.615961+00:00 19994330.276000019163 28999999.965999960899 27870000.050999999046 3966137.891000003088 60424.122437587 2024-04-24T02:56:18.607465+00:00 19994330.274999979883 28999999.996999979019 27869999.996000010520 3961308.022000014782 60424.122449246 2024-04-24T02:56:19.614840+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3962929.055000007153 60424.122460716 2024-04-24T02:56:20.605847+00:00 19994330.274999979883 29000000.013999938965 27869999.967999991030 3959169.929999976885 60424.122472375 2024-04-24T02:56:21.613222+00:00 19994330.272999998182 28999999.990000009537 27869999.989999990910 3961538.065000026952 60424.122484029 2024-04-24T02:56:22.620102+00:00 19994330.274999979883 29000000.021000031382 27870000.089999999851 3963433.853999971878 60424.122495505 2024-04-24T02:56:23.611605+00:00 19994330.278000000864 28999998.973000049591 27869999.912000000477 3965403.126000016928 60424.122507164 2024-04-24T02:56:24.618980+00:00 19994330.276999950409 29000000.010000001639 27870000.000000000000 3966559.858999996912 60424.122518634 2024-04-24T02:56:25.609987+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3968101.180999993812 60424.122530294 2024-04-24T02:56:26.617362+00:00 19994330.274000000209 29000000.026000011712 27869999.987999979407 3966817.972999989986 60424.122541764 2024-04-24T02:56:27.608371+00:00 19994330.274999998510 28999999.986999988556 27870000.011000040919 3964004.976000010967 60424.122553423 2024-04-24T02:56:28.615745+00:00 19994330.275999989361 28999999.982000008225 27870000.010999981314 3965619.987000017893 60424.122564893 2024-04-24T02:56:29.606752+00:00 19994330.274000000209 29000000.020000010729 27869999.940999981016 3968307.952999978792 60424.122576552 2024-04-24T02:56:30.614127+00:00 19994330.280999999493 28999999.977000001818 27870000.022999998182 3965283.048000007868 60424.122588206 2024-04-24T02:56:31.621006+00:00 19994330.275999989361 29000000.007999990135 27870000.014999989420 3961962.935000001919 60424.122599682 2024-04-24T02:56:32.612510+00:00 19994330.272999998182 28999999.999000009149 27870000.014000058174 3972609.069000006188 60424.122611335 2024-04-24T02:56:33.619389+00:00 19994330.272999998182 29000000.022000011057 27869999.970999959856 3971469.035999984015 60424.122622811 2024-04-24T02:56:34.610892+00:00 19994330.275999989361 28999999.940999981016 27869999.981999989599 3970858.022000014782 60424.122634470 2024-04-24T02:56:35.618267+00:00 19994330.279000010341 29000000.006999969482 27870000.001999970526 3965079.962999999989 60424.122645941 2024-04-24T02:56:36.609274+00:00 19994330.273999989033 29000000.037000000477 27870000.025000099093 3965035.938999981154 60424.122657600 2024-04-24T02:56:37.616650+00:00 19994330.280000001192 29000000.001000050455 27870000.025999899954 3969361.103000015020 60424.122669070 2024-04-24T02:56:38.607657+00:00 19994330.272999998182 28999999.996999979019 27869999.996000051498 3970593.969999998808 60424.122680729 2024-04-24T02:56:39.615032+00:00 19994330.273999989033 29000000.014999989420 27869999.947000030428 3968932.939000010025 60424.122692199 2024-04-24T02:56:40.606039+00:00 19994330.278000000864 28999999.985000010580 27870000.041999939829 3967234.077999978792 60424.122703859 2024-04-24T02:56:41.613414+00:00 19994330.277000010014 28999999.989000018686 27870000.028000000864 3966382.946000009775 60424.122715513 2024-04-24T02:56:42.620293+00:00 19994330.277000010014 29000000.018000010401 27869999.950000051409 3967844.046999990940 60424.122726989 2024-04-24T02:56:43.611797+00:00 19994330.273999989033 29000000.018000010401 27870000.013999938965 3973285.876000016928 60424.122738642 2024-04-24T02:56:44.618676+00:00 19994330.276000019163 28999999.960999969393 27869999.994000080973 3962611.153999983799 60424.122750118 2024-04-24T02:56:45.610179+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3963233.957000017166 60424.122761772 2024-04-24T02:56:46.617058+00:00 19994330.271999958903 29000000.014999989420 27870000.034000039101 3961488.938999981154 60424.122773247 2024-04-24T02:56:47.608561+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3969843.158999979030 60424.122784907 2024-04-24T02:56:48.615937+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3968144.940000057220 60424.122796377 2024-04-24T02:56:49.606944+00:00 19994330.273999989033 28999999.990999940783 27869999.985999941826 3967095.850999950897 60424.122808036 2024-04-24T02:56:50.614318+00:00 19994330.272999998182 29000000.014000058174 27869999.977000001818 3963363.043000041973 60424.122819506 2024-04-24T02:56:51.605326+00:00 19994330.276000019163 28999999.995999928564 27870000.019000049680 3972049.112999976147 60424.122831166 2024-04-24T02:56:52.612701+00:00 19994330.279999971390 28999999.991000059992 27869999.980999950320 3964758.898999989033 60424.122842825 2024-04-24T02:56:53.620077+00:00 19994330.272999998182 28999999.986999988556 27869999.958000060171 3964909.053000032902 60424.122854295 2024-04-24T02:56:54.611084+00:00 19994330.279000040144 29000000.026999950409 27870000.049999948591 3961388.959999979008 60424.122865954 2024-04-24T02:56:55.618459+00:00 19994330.275999899954 28999999.978000041097 27870000.004999998957 3965083.008000016212 60424.122877425 2024-04-24T02:56:56.609466+00:00 19994330.272999998182 29000000.018000010401 27869999.978000000119 3966449.001999973785 60424.122889084 2024-04-24T02:56:57.616841+00:00 19994330.272999998182 29000000.009999990463 27870000.041999999434 3967392.994000018109 60424.122900554 2024-04-24T02:56:58.607849+00:00 19994330.282000061125 28999999.981000069529 27869999.974999990314 3965973.994000018109 60424.122912213 2024-04-24T02:56:59.615224+00:00 19994330.272999998182 28999999.972999930382 27869999.982000008225 3968153.987999976147 60424.122923683 2024-04-24T02:57:00.606231+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3966705.078999996185 60424.122935343 2024-04-24T02:57:01.613606+00:00 19994330.274999979883 28999999.975999999791 27869999.963999990374 3965832.915000020992 60424.122947002 2024-04-24T02:57:02.620981+00:00 19994330.276999950409 29000000.033999990672 27870000.062000010163 3965660.145999968052 60424.122958472 2024-04-24T02:57:03.611989+00:00 19994330.277000069618 29000000.015000000596 27869999.991000000387 3964280.882000029087 60424.122970132 2024-04-24T02:57:04.619364+00:00 19994330.272999998182 28999999.973000001162 27869999.969000011683 3965583.990000010002 60424.122981601 2024-04-24T02:57:05.610371+00:00 19994330.278000000864 29000000.006999980658 27870000.039999961853 3964829.970999956131 60424.122993261 2024-04-24T02:57:06.617746+00:00 19994330.276000019163 28999999.964000020176 27869999.954000059515 3967767.987000048161 60424.123004737 2024-04-24T02:57:07.609249+00:00 19994330.273999929428 29000000.012999981642 27870000.026999950409 3967488.086999952793 60424.123016390 2024-04-24T02:57:08.616129+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3971858.867000042927 60424.123027866 2024-04-24T02:57:09.607632+00:00 19994330.274999979883 29000000.036000009626 27869999.977000001818 3966422.152999997139 60424.123039520 2024-04-24T02:57:10.614511+00:00 19994330.278999920934 28999999.969999969006 27870000.086000028998 3963774.907999991905 60424.123050996 2024-04-24T02:57:11.606014+00:00 19994330.275000099093 28999999.993000030518 27869999.950999978930 3969393.019999980927 60424.123062649 2024-04-24T02:57:12.612893+00:00 19994330.275999899954 29000000.032999988645 27870000.008000019938 3966999.060000001919 60424.123074309 2024-04-24T02:57:13.620268+00:00 19994330.275000099093 28999999.964999970049 27869999.999000009149 3970440.971000016201 60424.123085784 2024-04-24T02:57:14.611772+00:00 19994330.274999979883 28999999.008000019938 27870000.020999971777 3968691.089999973774 60424.123097438 2024-04-24T02:57:15.618651+00:00 19994330.276000019163 29000000.017000019550 27870000.029000040144 3963325.901000022888 60424.123108914 2024-04-24T02:57:16.610154+00:00 19994330.278999920934 28999999.983999971300 27869999.942000031471 3965759.930000007153 60424.123120568 2024-04-24T02:57:17.617034+00:00 19994330.274999979883 29000000.011000040919 27870000.028999920934 3966323.023000001907 60424.123132044 2024-04-24T02:57:18.608537+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3966900.007999957073 60424.123143697 2024-04-24T02:57:19.615417+00:00 19994330.272999998182 29000000.002999961376 27869999.998000029474 3963680.106000006199 60424.123155173 2024-04-24T02:57:20.606918+00:00 19994330.274999998510 28999999.999000068754 27869999.979999899864 3966489.886000037193 60424.123166827 2024-04-24T02:57:21.613798+00:00 19994330.276999998838 28999999.992999911308 27869999.894000049680 3970524.995000004768 60424.123178302 2024-04-24T02:57:22.605301+00:00 19994330.276999998838 28999999.999000068754 27870000.105000019073 3963919.030999958981 60424.123189962 2024-04-24T02:57:23.612677+00:00 19994330.275999989361 29000000.022999998182 27870000.001999970526 3965963.020000040997 60424.123201615 2024-04-24T02:57:24.619556+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3963011.007999957073 60424.123213091 2024-04-24T02:57:25.611059+00:00 19994330.273000020534 28999999.990000009537 27870000.018000010401 3966543.008000016212 60424.123224745 2024-04-24T02:57:26.617938+00:00 19994330.274999979883 28999999.996999979019 27869999.993999961764 3968304.999000012875 60424.123236220 2024-04-24T02:57:27.609441+00:00 19994330.278000030667 29000000.018000010401 27869999.995000001043 3963304.925999999046 60424.123247874 2024-04-24T02:57:28.616320+00:00 19994330.275999989361 29000000.032999988645 27870000.070000048727 3965727.055999993812 60424.123259350 2024-04-24T02:57:29.607824+00:00 19994330.276999980211 28999999.975999951363 27869999.967999938875 3961506.000999987125 60424.123271009 2024-04-24T02:57:30.615199+00:00 19994330.271000001580 28999999.999000068754 27869999.925000071526 3969132.931999980938 60424.123282479 2024-04-24T02:57:31.606206+00:00 19994330.280000001192 28999999.988999959081 27870000.039999961853 3964929.086000024807 60424.123294139 2024-04-24T02:57:32.613581+00:00 19994330.272999998182 28999999.021000031382 27869999.991999980062 3966032.046999990940 60424.123305609 2024-04-24T02:57:33.604589+00:00 19994330.276000019163 28999999.965999960899 27870000.059000018984 3967046.956000030041 60424.123317268 2024-04-24T02:57:34.611964+00:00 19994330.278999980539 29000000.024000048637 27869999.984000001103 3968421.042999982834 60424.123328927 2024-04-24T02:57:35.619339+00:00 19994330.274999979883 28999999.990999940783 27870000.002999991179 3965493.927999972831 60424.123340398 2024-04-24T02:57:36.610346+00:00 19994330.275000039488 28999999.983000040054 27869999.977000009269 3966243.975000023842 60424.123352057 2024-04-24T02:57:37.617721+00:00 19994330.275999959558 29000000.018000010401 27869999.997999999672 3969284.032000004780 60424.123363527 2024-04-24T02:57:38.608728+00:00 19994330.277000010014 28999999.978000000119 27869999.997000008821 3966753.912000000011 60424.123375186 2024-04-24T02:57:39.616104+00:00 19994330.276000019163 29000000.039999999106 27870000.069999989122 3968747.088999987114 60424.123386662 2024-04-24T02:57:40.607607+00:00 19994330.273999989033 28999999.947999998927 27869999.893999990076 3963218.985000013839 60424.123398316 2024-04-24T02:57:41.614486+00:00 19994330.278000000864 29000000.047000009567 27870000.062999989837 3966519.991999983788 60424.123409791 2024-04-24T02:57:42.605989+00:00 19994330.276000019163 29000000.003999989480 27869999.999000009149 3966604.030000030994 60424.123421445 2024-04-24T02:57:43.612868+00:00 19994330.272000011057 28999999.981999989599 27869999.964999970049 3965831.056999980938 60424.123433105 2024-04-24T02:57:44.620243+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3963273.947000027169 60424.123444580 2024-04-24T02:57:45.611747+00:00 19994330.278000060469 28999999.988999988884 27869999.993000030518 3966420.944999992847 60424.123456234 2024-04-24T02:57:46.618626+00:00 19994330.279999971390 29000000.006999999285 27869999.992999970913 3960757.004000008106 60424.123467710 2024-04-24T02:57:47.610129+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3965390.033999979030 60424.123479364 2024-04-24T02:57:48.617009+00:00 19994330.275000099093 29000000.019000049680 27869999.987999979407 3964986.958999990951 60424.123490839 2024-04-24T02:57:49.608512+00:00 19994330.274999979883 28999999.997999969870 27870000.007000029087 3968063.078000009060 60424.123502498 2024-04-24T02:57:50.615887+00:00 19994330.276000019163 28999999.995000001043 27870000.038999971002 3965959.983999968041 60424.123513969 2024-04-24T02:57:51.606894+00:00 19994330.276999950409 29000000.019999980927 27870000.000999990851 3964932.015000044834 60424.123525628 2024-04-24T02:57:52.614269+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3969831.958000003826 60424.123537098 2024-04-24T02:57:53.605276+00:00 19994330.276000019163 29000000.013000011444 27870000.075000051409 3965591.004999936093 60424.123548757 2024-04-24T02:57:54.612651+00:00 19994330.271999958903 29000000.015000049025 27869999.965000029653 3968085.004999995232 60424.123560411 2024-04-24T02:57:55.619531+00:00 19994330.278000000864 28999998.992999970913 27870000.018999930471 3966100.022000073921 60424.123571887 2024-04-24T02:57:56.611034+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3971499.922999978065 60424.123583546 2024-04-24T02:57:57.618409+00:00 19994330.280000090599 29000000.009999990463 27870000.050000071526 3969568.164999961853 60424.123595017 2024-04-24T02:57:58.609416+00:00 19994330.271999958903 28999999.978000041097 27869999.904999971390 3962661.927999972831 60424.123606676 2024-04-24T02:57:59.616792+00:00 19994330.276000019163 29000000.018000010401 27870000.049000021070 3965533.943000078201 60424.123618146 2024-04-24T02:58:00.607799+00:00 19994330.274000048637 29000000.029999971390 27869999.981999989599 3964384.016000031959 60424.123629805 2024-04-24T02:58:01.615173+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3967113.031999946106 60424.123641275 2024-04-24T02:58:02.606181+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3964290.970999956131 60424.123652935 2024-04-24T02:58:03.613556+00:00 19994330.278000000864 28999999.985000010580 27869999.959999918938 3967428.955000042915 60424.123664405 2024-04-24T02:58:04.604564+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3969391.034999967087 60424.123676064 2024-04-24T02:58:05.611939+00:00 19994330.268999930471 29000000.014999989420 27869999.969000101089 3970436.009000062943 60424.123687718 2024-04-24T02:58:06.618818+00:00 19994330.280000090599 29000000.022000070661 27870000.026999950409 3967101.008000016212 60424.123699194 2024-04-24T02:58:07.610321+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3968449.014999986161 60424.123710853 2024-04-24T02:58:08.617696+00:00 19994330.278000000864 29000000.007999900728 27870000.054999951273 3968847.995000004768 60424.123722323 2024-04-24T02:58:09.608703+00:00 19994330.276000019163 28999999.975000020117 27869999.927000049502 3966385.924999951851 60424.123733982 2024-04-24T02:58:10.616079+00:00 19994330.274999979883 29000000.027000069618 27870000.047999981791 3967488.044999957085 60424.123745458 2024-04-24T02:58:11.607581+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3965496.000000000000 60424.123757112 2024-04-24T02:58:12.614461+00:00 19994330.276999950409 29000000.040999889374 27870000.065000060946 3967442.070000051986 60424.123768588 2024-04-24T02:58:13.605964+00:00 19994330.274999998510 28999999.953000068665 27869999.927999999374 3966868.965999960899 60424.123780247 2024-04-24T02:58:14.613340+00:00 19994330.274999998510 29000000.044999960810 27870000.007999990135 3965549.961000084877 60424.123791717 2024-04-24T02:58:15.604347+00:00 19994330.278000000864 28999999.951999999583 27869999.967000011355 3964899.967999935150 60424.123803376 2024-04-24T02:58:16.611722+00:00 19994330.276000000536 29000000.022999990731 27870000.049999978393 3966151.090000032913 60424.123815030 2024-04-24T02:58:17.618601+00:00 19994330.272999998182 29000000.018000010401 27869999.964999999851 3965004.001000047196 60424.123826506 2024-04-24T02:58:18.610104+00:00 19994330.276999998838 28999999.962000001222 27870000.036000009626 3967254.939999938011 60424.123838159 2024-04-24T02:58:19.616983+00:00 19994330.277000010014 29000000.015999991447 27869999.968999978155 3963597.019999980927 60424.123849635 2024-04-24T02:58:20.608486+00:00 19994330.273999989033 29000000.008000019938 27870000.034000009298 3966264.070000051986 60424.123861295 2024-04-24T02:58:21.615863+00:00 19994330.275999989361 29000000.030999988317 27869999.995000030845 3966428.840999960899 60424.123872764 2024-04-24T02:58:22.606869+00:00 19994330.279000010341 28999999.980000019073 27870000.000000000000 3962500.075000048149 60424.123884419 2024-04-24T02:58:23.613748+00:00 19994330.272999998182 29000000.011000011116 27870000.026999950409 3966723.025999904145 60424.123895894 2024-04-24T02:58:24.605251+00:00 19994330.275000009686 28999999.986999988556 27869999.941000040621 3965061.970000029076 60424.123907553 2024-04-24T02:58:25.612626+00:00 19994330.278999980539 28999999.986999988556 27870000.059999998659 3966930.029000043869 60424.123919207 2024-04-24T02:58:26.619506+00:00 19994330.275999989361 29000000.040000021458 27869999.949000000954 3968768.034999967087 60424.123930683 2024-04-24T02:58:27.611009+00:00 19994330.277000010014 28999999.972999989986 27870000.018999990076 3973151.932999968994 60424.123942337 2024-04-24T02:58:28.617888+00:00 19994330.273999989033 28999999.987999979407 27869999.993999961764 3964317.925000071991 60424.123953812 2024-04-24T02:58:29.609391+00:00 19994330.275000039488 29000000.022999998182 27869999.971000019461 3967488.159999967087 60424.123965466 2024-04-24T02:58:30.616271+00:00 19994330.275999959558 28999999.983000040054 27870000.058000031859 3967277.980000019073 60424.123976942 2024-04-24T02:58:31.607774+00:00 19994330.276000019163 29000000.019999980927 27869999.969999969006 3965925.970999956131 60424.123988601 2024-04-24T02:58:32.615149+00:00 19994330.277000010014 28999999.962000008672 27869999.968000050634 3964207.929000020027 60424.124000071 2024-04-24T02:58:33.606156+00:00 19994330.278000000864 29000000.048999968916 27870000.061999920756 3965374.014999986161 60424.124011731 2024-04-24T02:58:34.613531+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3965495.039000033867 60424.124023201 2024-04-24T02:58:35.604539+00:00 19994330.272999998182 28999999.965999960899 27869999.903000000864 3964314.963999987114 60424.124034860 2024-04-24T02:58:36.611914+00:00 19994330.278999980539 29000000.045000080019 27870000.065999981016 3968205.032000064850 60424.124046514 2024-04-24T02:58:37.618793+00:00 19994330.276000019163 28999999.988999959081 27869999.994000080973 3965487.987999916077 60424.124057990 2024-04-24T02:58:38.610296+00:00 19994330.274999979883 29000000.011999960989 27870000.033999919891 3966936.917999982834 60424.124069649 2024-04-24T02:58:39.617671+00:00 19994330.274999979883 28999998.968000050634 27869999.951000090688 3966412.072000027169 60424.124081125 2024-04-24T02:58:40.609175+00:00 19994330.275000099093 29000000.049999948591 27869999.964999910444 3967423.988000034820 60424.124092778 2024-04-24T02:58:41.616054+00:00 19994330.275999899954 28999999.973000049591 27870000.019000049680 3968596.013000010978 60424.124104248 2024-04-24T02:58:42.607061+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3964692.995000004768 60424.124115908 2024-04-24T02:58:43.614436+00:00 19994330.274999979883 28999999.980000019073 27869999.990999940783 3968714.018000007141 60424.124127383 2024-04-24T02:58:44.605939+00:00 19994330.279000040144 28999999.992999911308 27870000.007000088692 3962879.952999948990 60424.124139037 2024-04-24T02:58:45.612819+00:00 19994330.273999929428 29000000.017000079155 27869999.980000019073 3965456.100000023842 60424.124150513 2024-04-24T02:58:46.604322+00:00 19994330.274999979883 29000000.008000019938 27870000.025999899954 3964825.907999991905 60424.124162167 2024-04-24T02:58:47.611201+00:00 19994330.276000019163 28999999.975999951363 27869999.966000080109 3964901.134999989998 60424.124173826 2024-04-24T02:58:48.618576+00:00 19994330.277000069618 29000000.021999958903 27870000.031999949366 3965556.888000010978 60424.124185296 2024-04-24T02:58:49.609583+00:00 19994330.275999899954 29000000.026000019163 27869999.965000029653 3961998.044000030030 60424.124196955 2024-04-24T02:58:50.616959+00:00 19994330.275000099093 28999999.935000058264 27870000.037999991328 3963719.986999989022 60424.124208426 2024-04-24T02:58:51.607966+00:00 19994330.278999920934 29000000.021999958903 27870000.037999998778 3963995.031000018120 60424.124220085 2024-04-24T02:58:52.615341+00:00 19994330.272000070661 28999999.991000000387 27869999.912999998778 3966510.050999999046 60424.124231555 2024-04-24T02:58:53.606348+00:00 19994330.276000019163 29000000.017000000924 27870000.063000008464 3967859.949999928009 60424.124243214 2024-04-24T02:58:54.613723+00:00 19994330.278000000864 29000000.006999999285 27869999.978999998420 3964510.022000073921 60424.124254684 2024-04-24T02:58:55.604730+00:00 19994330.274999979883 28999999.978000000119 27869999.986999988556 3968986.947999954224 60424.124266344 2024-04-24T02:58:56.612106+00:00 19994330.276999950409 28999999.988000009209 27869999.996000021696 3967903.914000033867 60424.124277998 2024-04-24T02:58:57.618985+00:00 19994330.277000069618 29000000.052999999374 27870000.021000001580 3963608.054999948014 60424.124289474 2024-04-24T02:58:58.610488+00:00 19994330.272999998182 28999999.963999990374 27870000.024999979883 3963795.059000014793 60424.124301127 2024-04-24T02:58:59.617367+00:00 19994330.275999899954 29000000.002999991179 27869999.956000000238 3967866.024000049103 60424.124312603 2024-04-24T02:59:00.608870+00:00 19994330.277000069618 29000000.008999999613 27870000.037000000477 3963348.860999941826 60424.124324262 2024-04-24T02:59:01.616246+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3962234.075000048149 60424.124335732 2024-04-24T02:59:02.607253+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3967687.105000019073 60424.124347392 2024-04-24T02:59:03.614628+00:00 19994330.274000048637 28999998.977000001818 27870000.018999990076 3967170.894999980927 60424.124358862 2024-04-24T02:59:04.605635+00:00 19994330.273999929428 29000000.028000000864 27869999.999000009149 3963493.991999983788 60424.124370521 2024-04-24T02:59:05.613011+00:00 19994330.275000099093 28999999.969999969006 27869999.991000000387 3962791.967000008095 60424.124381991 2024-04-24T02:59:06.604018+00:00 19994330.279999971390 28999999.016000028700 27870000.018000010401 3964277.957000017166 60424.124393650 2024-04-24T02:59:07.611393+00:00 19994330.272999998182 28999999.998999949545 27870000.001999970526 3965946.094999908935 60424.124405304 2024-04-24T02:59:08.618272+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3964018.022000073921 60424.124416780 2024-04-24T02:59:09.609775+00:00 19994330.274999998510 28999999.997999969870 27870000.033000048250 3964647.036000012886 60424.124428433 2024-04-24T02:59:10.616655+00:00 19994330.277000010014 28999999.978000041097 27869999.963999990374 3966807.911999940872 60424.124439909 2024-04-24T02:59:11.608158+00:00 19994330.271000001580 29000000.005999919027 27870000.059000018984 3966912.995000004768 60424.124451563 2024-04-24T02:59:12.615037+00:00 19994330.278000000864 29000000.010000109673 27869999.995000001043 3966316.945999979973 60424.124463039 2024-04-24T02:59:13.606540+00:00 19994330.279000010341 29000000.011999960989 27869999.974999900907 3961616.101999998093 60424.124474698 2024-04-24T02:59:14.613915+00:00 19994330.272999968380 28999999.977000001818 27870000.020000100136 3968306.050000071991 60424.124486168 2024-04-24T02:59:15.604922+00:00 19994330.277000010014 29000000.005999919027 27869999.959999918938 3960247.883999944199 60424.124497828 2024-04-24T02:59:16.612298+00:00 19994330.273999989033 29000000.039000030607 27870000.078000068665 3967682.113000034820 60424.124509297 2024-04-24T02:59:17.603305+00:00 19994330.277000010014 28999999.958999991417 27869999.967999938875 3961847.878999948967 60424.124520957 2024-04-24T02:59:18.610679+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3959914.998000026215 60424.124532611 2024-04-24T02:59:19.617559+00:00 19994330.278000000864 29000000.016000028700 27869999.974000100046 3962505.077000021935 60424.124544086 2024-04-24T02:59:20.609062+00:00 19994330.275000039488 29000000.009000059217 27869999.987999919802 3968184.986999989022 60424.124555740 2024-04-24T02:59:21.615942+00:00 19994330.274999979883 29000000.006999969482 27870000.065999981016 3961274.113000034820 60424.124567216 2024-04-24T02:59:22.607445+00:00 19994330.272999998182 28999999.973999980837 27869999.986000061035 3962754.880999923218 60424.124578875 2024-04-24T02:59:23.614820+00:00 19994330.278999980539 28999999.998999949545 27869999.970000028610 3966684.016000031959 60424.124590345 2024-04-24T02:59:24.605827+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3966149.995000004768 60424.124602005 2024-04-24T02:59:25.613202+00:00 19994330.276000019163 29000000.000000000000 27869999.939999941736 3968435.065999985207 60424.124613475 2024-04-24T02:59:26.604210+00:00 19994330.276999950409 29000000.011999960989 27870000.080000039190 3962311.922000051010 60424.124625134 2024-04-24T02:59:27.611585+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3965766.916999936104 60424.124636788 2024-04-24T02:59:28.618464+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3968296.973000050057 60424.124648264 2024-04-24T02:59:29.609967+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3969064.995999931823 60424.124659917 2024-04-24T02:59:30.616846+00:00 19994330.272000011057 29000000.035000000149 27870000.028999999166 3967554.190000057220 60424.124671393 2024-04-24T02:59:31.608350+00:00 19994330.279999971390 28999999.962000001222 27869999.974000010639 3966609.886000037193 60424.124683047 2024-04-24T02:59:32.615229+00:00 19994330.276000019163 28999999.984999999404 27869999.991000000387 3962011.990999937057 60424.124694522 2024-04-24T02:59:33.606732+00:00 19994330.274000048637 28999999.996999990195 27870000.047000009567 3966252.078000069130 60424.124706182 2024-04-24T02:59:34.614107+00:00 19994330.275999899954 29000000.000000000000 27870000.002999991179 3964352.970999956131 60424.124717652 2024-04-24T02:59:35.605114+00:00 19994330.275000099093 28999999.999000009149 27869999.927000019699 3967160.942000031006 60424.124729311 2024-04-24T02:59:36.612490+00:00 19994330.278000000864 29000000.048999991268 27870000.031999979168 3966886.060999989975 60424.124740781 2024-04-24T02:59:37.603497+00:00 19994330.276999950409 28999999.995999988168 27869999.991000000387 3967125.095999956131 60424.124752440 2024-04-24T02:59:38.610872+00:00 19994330.271999958903 28999999.982000019401 27870000.017000019550 3962840.879999995232 60424.124764094 2024-04-24T02:59:39.617751+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3966007.973999977112 60424.124775570 2024-04-24T02:59:40.609254+00:00 19994330.273999929428 29000000.028000000864 27870000.106000009924 3967601.049000024796 60424.124787224 2024-04-24T02:59:41.616134+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3965860.019999980927 60424.124798699 2024-04-24T02:59:42.607637+00:00 19994330.278000000864 29000000.004000011832 27869999.889999989420 3967359.981999992859 60424.124810359 2024-04-24T02:59:43.615012+00:00 19994330.275000099093 28999999.971000019461 27870000.032000008970 3961317.978000044823 60424.124821829 2024-04-24T02:59:44.606018+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3961344.042000054847 60424.124833488 2024-04-24T02:59:45.613394+00:00 19994330.274000048637 29000000.016000028700 27870000.002000030130 3967096.046000003815 60424.124844958 2024-04-24T02:59:46.604401+00:00 19994330.273999929428 29000000.032999988645 27869999.944000009447 3965615.933999896049 60424.124856618 2024-04-24T02:59:47.611776+00:00 19994330.277000069618 28999999.946000039577 27870000.010999981314 3966297.952000021935 60424.124868088 2024-04-24T02:59:48.602784+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3961217.935999989975 60424.124879747 2024-04-24T02:59:49.610159+00:00 19994330.278000000864 29000000.038999918848 27870000.103999968618 3964576.159000039101 60424.124891407 2024-04-24T02:59:50.617534+00:00 19994330.271999958903 28999999.977000001818 27869999.894999980927 3965634.930999993812 60424.124902877 2024-04-24T02:59:51.608542+00:00 19994330.274000048637 28999998.989000078291 27870000.043000098318 3961850.898000001907 60424.124914536 2024-04-24T02:59:52.615917+00:00 19994330.278000000864 29000000.023999929428 27869999.960999969393 3961562.090000032913 60424.124926006 2024-04-24T02:59:53.606924+00:00 19994330.276999950409 28999998.981000069529 27870000.059999939054 3964679.000000000000 60424.124937666 2024-04-24T02:59:54.614299+00:00 19994330.277000069618 29000000.007999900728 27869999.990000009537 3966202.978999971878 60424.124949141 2024-04-24T02:59:55.605802+00:00 19994330.273999929428 28999999.983000040054 27869999.980000019073 3963236.057999968994 60424.124960795 2024-04-24T02:59:56.612681+00:00 19994330.277000069618 29000000.047000050545 27869999.970000028610 3967300.989000082016 60424.124972271 2024-04-24T02:59:57.604184+00:00 19994330.273999929428 28999999.964999910444 27870000.028999920934 3965626.018999934196 60424.124983930 2024-04-24T02:59:58.611560+00:00 19994330.277000069618 28999999.996000051498 27869999.958000060171 3967188.975000023842 60424.124995400 2024-04-24T02:59:59.602567+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3966305.970999956131 60424.125007059 2024-04-24T03:00:00.609942+00:00 19994330.278000000864 28999999.980999950320 27869999.941999908537 3967593.075999975204 60424.125018713 2024-04-24T03:00:01.616821+00:00 19994330.271999999881 29000000.049000021070 27870000.086000081152 3966113.910000085831 60424.125030189 2024-04-24T03:00:02.608324+00:00 19994330.274999998510 28999999.957000020891 27869999.975000020117 3962305.034999967087 60424.125041842 2024-04-24T03:00:03.615204+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3964324.939000010025 60424.125053318 2024-04-24T03:00:04.606707+00:00 19994330.275999989361 28999999.983000040054 27869999.962999939919 3960317.154999970924 60424.125064978 2024-04-24T03:00:05.614082+00:00 19994330.275000009686 28999999.962000008672 27870000.003000020981 3965492.914000033867 60424.125076448 2024-04-24T03:00:06.605089+00:00 19994330.275000009686 29000000.043000001460 27869999.971999999136 3966339.993000030983 60424.125088107 2024-04-24T03:00:07.612465+00:00 19994330.275999989361 29000000.000000000000 27870000.032999988645 3968794.037999988068 60424.125099577 2024-04-24T03:00:08.603472+00:00 19994330.275999989361 29000000.001000009477 27869999.973999999464 3964579.993999958038 60424.125111237 2024-04-24T03:00:09.610847+00:00 19994330.275000009686 28999999.995999988168 27869999.984999988228 3968104.978999971878 60424.125122890 2024-04-24T03:00:10.617726+00:00 19994330.279000010341 28999999.969000011683 27869999.986000001431 3965318.958000000101 60424.125134366 2024-04-24T03:00:11.609229+00:00 19994330.276999980211 28999999.982999980450 27870000.045000001788 3964388.007999998983 60424.125146020 2024-04-24T03:00:12.616109+00:00 19994330.275000009686 29000000.057999998331 27870000.026000011712 3965320.104999999981 60424.125157495 2024-04-24T03:00:13.607612+00:00 19994330.272999998182 28999999.973000019789 27870000.002999991179 3964961.912000000011 60424.125169155 2024-04-24T03:00:14.614987+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3963527.962000001222 60424.125180625 2024-04-24T03:00:15.605996+00:00 19994330.279000040144 29000000.002999991179 27870000.015999998897 3964792.066999997944 60424.125192285 2024-04-24T03:00:16.613369+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3966875.947000001092 60424.125203754 2024-04-24T03:00:17.604377+00:00 19994330.277000010014 28999999.967999991030 27869999.987000018358 3969883.106000002008 60424.125215414 2024-04-24T03:00:18.611752+00:00 19994330.277000010014 28999999.992999970913 27869999.953000009060 3968044.998999997973 60424.125226884 2024-04-24T03:00:19.602759+00:00 19994330.272999998182 28999999.984000030905 27870000.039999961853 3966820.939999998081 60424.125238543 2024-04-24T03:00:20.610134+00:00 19994330.278000000864 28999999.074999991804 27870000.012000020593 3963517.052000001073 60424.125250203 2024-04-24T03:00:21.617509+00:00 19994330.275999959558 28999999.962000008672 27869999.957000020891 3967102.954999998212 60424.125261673 2024-04-24T03:00:22.608517+00:00 19994330.274000048637 29000000.008000019938 27870000.038999971002 3970287.909000001848 60424.125273332 2024-04-24T03:00:23.615892+00:00 19994330.276999950409 28999999.991000000387 27869999.920000020415 3970618.064999998081 60424.125284808 2024-04-24T03:00:24.607395+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3962136.947000003885 60424.125296461 2024-04-24T03:00:25.614274+00:00 19994330.272999998182 29000000.013999938965 27870000.018000010401 3968192.164000004996 60424.125307932 2024-04-24T03:00:26.605281+00:00 19994330.278000000864 28999999.984000090510 27869999.984999950975 3966225.063999996055 60424.125319591 2024-04-24T03:00:27.612656+00:00 19994330.276999950409 29000000.015999909490 27869999.996000051498 3963924.841000006068 60424.125331067 2024-04-24T03:00:28.604160+00:00 19994330.275000099093 29000000.003000020981 27870000.042999979109 3965343.871999993920 60424.125342720 2024-04-24T03:00:29.611039+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3965373.159999995958 60424.125354196 2024-04-24T03:00:30.602542+00:00 19994330.273999929428 29000000.022999998182 27869999.945999979973 3965546.990000010002 60424.125365850 2024-04-24T03:00:31.609421+00:00 19994330.274999979883 28999999.973000049591 27870000.025000099093 3968338.968999996781 60424.125377509 2024-04-24T03:00:32.616797+00:00 19994330.277000069618 28999999.992999911308 27869999.981999989599 3964392.062999994028 60424.125388985 2024-04-24T03:00:33.608300+00:00 19994330.276999950409 29000000.012000080198 27869999.992999911308 3964555.880999996793 60424.125400639 2024-04-24T03:00:34.615179+00:00 19994330.277000069618 29000000.034999970347 27869999.992000099272 3961604.046000003815 60424.125412114 2024-04-24T03:00:35.606682+00:00 19994330.272999998182 28999999.968999978155 27870000.031999949366 3964902.972000002861 60424.125423768 2024-04-24T03:00:36.613561+00:00 19994330.276999950409 29000000.024000048637 27870000.000000000000 3968058.030000001192 60424.125435244 2024-04-24T03:00:37.605065+00:00 19994330.274000048637 28999999.992999911308 27869999.960000038147 3968502.983999996912 60424.125446897 2024-04-24T03:00:38.611944+00:00 19994330.275999899954 29000000.009000059217 27870000.070999979973 3971037.040000007022 60424.125458373 2024-04-24T03:00:39.603447+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3967309.987999991048 60424.125470027 2024-04-24T03:00:40.610326+00:00 19994330.281000021845 28999999.993999961764 27870000.054999951273 3966327.004000008106 60424.125481503 2024-04-24T03:00:41.601828+00:00 19994330.274999979883 28999999.968000050634 27869999.967000011355 3965789.976999998093 60424.125493156 2024-04-24T03:00:42.608709+00:00 19994330.272999998182 29000000.000999931246 27869999.973999980837 3967457.042000011075 60424.125504816 2024-04-24T03:00:43.616084+00:00 19994330.274000048637 28999999.995999999344 27870000.003000020981 3966897.963999987114 60424.125516286 2024-04-24T03:00:44.607091+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3964394.949999988079 60424.125527945 2024-04-24T03:00:45.614466+00:00 19994330.274999979883 28999999.960999999195 27869999.971000079066 3963647.170000017155 60424.125539415 2024-04-24T03:00:46.605473+00:00 19994330.279000040144 29000000.021000009030 27870000.060999989510 3973204.732999979984 60424.125551075 2024-04-24T03:00:47.612848+00:00 19994330.276999950409 28999998.991999980062 27869999.967999998480 3967219.199000000954 60424.125562551 2024-04-24T03:00:48.604352+00:00 19994330.271000031382 29000000.030000001192 27869999.996999990195 3964719.880000025034 60424.125574204 2024-04-24T03:00:49.611230+00:00 19994330.276999950409 28999999.997000008821 27869999.980000000447 3965635.136999994982 60424.125585680 2024-04-24T03:00:50.602734+00:00 19994330.277000069618 28999999.979999989271 27870000.031999990344 3969703.991999983788 60424.125597339 2024-04-24T03:00:51.610109+00:00 19994330.276999950409 29000000.041999999434 27869999.989000018686 3966385.951000005007 60424.125608993 2024-04-24T03:00:52.616989+00:00 19994330.276000019163 28999999.964000020176 27869999.949000000954 3962570.987000017893 60424.125620469 2024-04-24T03:00:53.608492+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3971723.015999972820 60424.125632128 2024-04-24T03:00:54.615867+00:00 19994330.271999999881 29000000.022000011057 27870000.072999980301 3969351.958000003826 60424.125643598 2024-04-24T03:00:55.606874+00:00 19994330.276000000536 28999999.973999980837 27870000.009999990463 3969404.982000023127 60424.125655258 2024-04-24T03:00:56.614249+00:00 19994330.276999998838 29000000.018000010401 27869999.964000049978 3968946.088999987114 60424.125666727 2024-04-24T03:00:57.605256+00:00 19994330.276000011712 29000000.004000011832 27869999.940999981016 3968840.000000000000 60424.125678387 2024-04-24T03:00:58.612632+00:00 19994330.280000001192 28999999.978999968618 27870000.032000008970 3963061.016999990214 60424.125689857 2024-04-24T03:00:59.603639+00:00 19994330.273999989033 28999999.994000021368 27870000.028999980539 3969670.891000003088 60424.125701516 2024-04-24T03:01:00.611014+00:00 19994330.269999999553 29000000.022000011057 27869999.973999980837 3967900.041000009049 60424.125712986 2024-04-24T03:01:01.602021+00:00 19994330.279000010341 28999999.992000039667 27869999.952000018209 3968352.080000013113 60424.125724646 2024-04-24T03:01:02.609396+00:00 19994330.278000000864 28999999.997999910265 27870000.078000009060 3963684.957999974024 60424.125736299 2024-04-24T03:01:03.616275+00:00 19994330.275000009686 28999999.971999999136 27869999.963999990374 3964497.116000025999 60424.125747775 2024-04-24T03:01:04.607778+00:00 19994330.275999989361 29000000.037000060081 27870000.032000008970 3965176.769999980927 60424.125759435 2024-04-24T03:01:05.615154+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3964445.112000017893 60424.125770905 2024-04-24T03:01:06.606161+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3971613.964999973774 60424.125782564 2024-04-24T03:01:07.613536+00:00 19994330.275000039488 28999999.995000001043 27869999.968000050634 3968677.010000019800 60424.125794034 2024-04-24T03:01:08.604544+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3967421.085999995004 60424.125805694 2024-04-24T03:01:09.611918+00:00 19994330.276000019163 29000000.004999998957 27869999.947999950498 3966696.965999991167 60424.125817169 2024-04-24T03:01:10.603422+00:00 19994330.277000010014 28999999.975000020117 27870000.052000049502 3968994.958999990951 60424.125828823 2024-04-24T03:01:11.610301+00:00 19994330.273999989033 29000000.024000048637 27870000.006999969482 3968476.972000002861 60424.125840299 2024-04-24T03:01:12.601805+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3967578.981000006199 60424.125851952 2024-04-24T03:01:13.608683+00:00 19994330.276000019163 29000000.005999919027 27869999.970000028610 3968315.074000000954 60424.125863612 2024-04-24T03:01:14.616059+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3965013.914000004996 60424.125875082 2024-04-24T03:01:15.607066+00:00 19994330.278000060469 29000000.011000040919 27870000.055999990553 3963840.102999985218 60424.125886741 2024-04-24T03:01:16.614441+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3962950.913000016939 60424.125898217 2024-04-24T03:01:17.605945+00:00 19994330.272999998182 28999999.988000039011 27869999.973999980837 3966376.091000020970 60424.125909870 2024-04-24T03:01:18.612824+00:00 19994330.274999979883 29000000.021999958903 27870000.054000020027 3970932.015999972820 60424.125921346 2024-04-24T03:01:19.604327+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3967996.949000000954 60424.125933000 2024-04-24T03:01:20.611206+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3966766.953000009060 60424.125944476 2024-04-24T03:01:21.602709+00:00 19994330.277000069618 29000000.019999999553 27870000.006999969482 3968734.054000020027 60424.125956129 2024-04-24T03:01:22.609588+00:00 19994330.272999998182 29000000.026999998838 27870000.024000048637 3968717.940999985207 60424.125967789 2024-04-24T03:01:23.616964+00:00 19994330.278999920934 28999999.966000009328 27869999.965999960899 3965378.037000000011 60424.125979265 2024-04-24T03:01:24.608467+00:00 19994330.272000070661 29000000.024000000209 27869999.966000080109 3967436.022000014782 60424.125990918 2024-04-24T03:01:25.615346+00:00 19994330.276999950409 28999999.981000009924 27870000.052000001073 3963172.988999962807 60424.126002394 2024-04-24T03:01:26.606849+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3966958.975000023842 60424.126014048 2024-04-24T03:01:27.613728+00:00 19994330.278000000864 28999999.953000009060 27869999.988000009209 3964940.004000008106 60424.126025524 2024-04-24T03:01:28.605231+00:00 19994330.274000048637 29000000.057999998331 27869999.997999999672 3966282.090999960899 60424.126037177 2024-04-24T03:01:29.612111+00:00 19994330.272999998182 29000000.008999969810 27869999.956000000238 3963524.898999989033 60424.126048653 2024-04-24T03:01:30.603614+00:00 19994330.276999950409 28999999.999000009149 27870000.074999991804 3963942.041000009049 60424.126060313 2024-04-24T03:01:31.610989+00:00 19994330.276000019163 28999999.963999990374 27869999.954000029713 3959935.078999996185 60424.126071782 2024-04-24T03:01:32.601997+00:00 19994330.276000019163 29000000.034000039101 27870000.001999970526 3964750.890000044834 60424.126083442 2024-04-24T03:01:33.609372+00:00 19994330.276000019163 28999999.953000009060 27869999.978000018746 3970130.935000001919 60424.126095096 2024-04-24T03:01:34.616251+00:00 19994330.276000019163 28999999.998999949545 27870000.011000011116 3967761.046000003815 60424.126106571 2024-04-24T03:01:35.607754+00:00 19994330.273999929428 29000000.053000029176 27869999.981000009924 3970913.037999988068 60424.126118225 2024-04-24T03:01:36.614633+00:00 19994330.274999979883 28999999.967999991030 27870000.065999981016 3971312.148999989033 60424.126129701 2024-04-24T03:01:37.606136+00:00 19994330.280000090599 29000000.031000021845 27869999.978999968618 3969934.770999968052 60424.126141354 2024-04-24T03:01:38.613015+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3965464.115000010002 60424.126152830 2024-04-24T03:01:39.604519+00:00 19994330.274000048637 28999999.980000019073 27870000.035000029951 3966441.970000029076 60424.126164484 2024-04-24T03:01:40.611396+00:00 19994330.274999979883 28999999.023999929428 27869999.981000009924 3967722.996999979019 60424.126175960 2024-04-24T03:01:41.602901+00:00 19994330.276000019163 29000000.029000040144 27870000.058999959379 3966604.966000020970 60424.126187619 2024-04-24T03:01:42.610276+00:00 19994330.276000019163 28999999.939000010490 27869999.946000039577 3964375.103999971878 60424.126199089 2024-04-24T03:01:43.601283+00:00 19994330.276000019163 29000000.028000000864 27869999.940000001341 3969016.001000047196 60424.126210748 2024-04-24T03:01:44.608658+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3962197.949999988079 60424.126222402 2024-04-24T03:01:45.615538+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3965326.034999967087 60424.126233878 2024-04-24T03:01:46.607041+00:00 19994330.273999929428 29000000.019999980927 27870000.019999980927 3967223.995000004768 60424.126245531 2024-04-24T03:01:47.613920+00:00 19994330.276000019163 28999999.957000020891 27869999.968999978155 3966973.947000027169 60424.126257007 2024-04-24T03:01:48.605423+00:00 19994330.278000000864 28999999.006999969482 27869999.999000068754 3963443.955999969970 60424.126268667 2024-04-24T03:01:49.612798+00:00 19994330.278000000864 28999999.004999998957 27870000.031999949366 3966787.040000020992 60424.126280136 2024-04-24T03:01:50.603806+00:00 19994330.275999989361 29000000.008000019938 27869999.986999988556 3964987.967000008095 60424.126291796 2024-04-24T03:01:51.611181+00:00 19994330.274000000209 29000000.006999969482 27869999.985000010580 3963990.097000002861 60424.126303266 2024-04-24T03:01:52.602188+00:00 19994330.276000011712 29000000.001999970526 27870000.004000071436 3967211.960999966133 60424.126314925 2024-04-24T03:01:53.609563+00:00 19994330.275999989361 28999999.986000061035 27870000.010999921709 3964924.031000018120 60424.126326396 2024-04-24T03:01:54.600571+00:00 19994330.273999989033 28999999.998000029474 27870000.006000038236 3966040.972000002861 60424.126338055 2024-04-24T03:01:55.607946+00:00 19994330.279000010341 28999999.995000001043 27869999.998000029474 3968119.990000010002 60424.126349709 2024-04-24T03:01:56.614825+00:00 19994330.275999989361 29000000.019999980927 27870000.031999949366 3969317.891999959946 60424.126361184 2024-04-24T03:01:57.606328+00:00 19994330.275000009686 28999999.965999998152 27869999.902000069618 3965245.097000002861 60424.126372844 2024-04-24T03:01:58.613703+00:00 19994330.275000009686 29000000.030000001192 27870000.115000009537 3963083.927000045776 60424.126384314 2024-04-24T03:01:59.604711+00:00 19994330.272999998182 29000000.034000001848 27869999.957999940962 3965270.162000000011 60424.126395973 2024-04-24T03:02:00.612086+00:00 19994330.280000001192 28999999.988000009209 27869999.998000029474 3968742.907999991905 60424.126407443 2024-04-24T03:02:01.603093+00:00 19994330.274999979883 28999999.982000008225 27869999.975999951363 3966871.993999958038 60424.126419103 2024-04-24T03:02:02.610468+00:00 19994330.277000010014 28999999.997999999672 27869999.996000051498 3963145.041000009049 60424.126430572 2024-04-24T03:02:03.601475+00:00 19994330.274999979883 29000000.035999979824 27870000.028000000864 3962227.978000044823 60424.126442232 2024-04-24T03:02:04.608851+00:00 19994330.275000039488 28999999.952000018209 27869999.958999998868 3968286.998999952804 60424.126453886 2024-04-24T03:02:05.615730+00:00 19994330.274999979883 29000000.015999969095 27869999.986000001431 3962266.081000030041 60424.126465362 2024-04-24T03:02:06.607233+00:00 19994330.279000040144 28999999.983000040054 27869999.989999990910 3965291.990999997128 60424.126477021 2024-04-24T03:02:07.614608+00:00 19994330.275999959558 28999999.992999970913 27869999.992000009865 3968202.935999989975 60424.126488491 2024-04-24T03:02:08.605615+00:00 19994330.272999998182 29000000.004999998957 27870000.030999988317 3969633.042999982834 60424.126500150 2024-04-24T03:02:09.612991+00:00 19994330.278999980539 29000000.027000010014 27870000.078000009060 3967977.916999996174 60424.126511620 2024-04-24T03:02:10.603998+00:00 19994330.272999998182 28999999.990000009537 27870000.000999990851 3969973.982000052929 60424.126523280 2024-04-24T03:02:11.611373+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3969803.976999998093 60424.126534755 2024-04-24T03:02:12.602876+00:00 19994330.272000011057 29000000.008999999613 27870000.002999991179 3967531.007999957073 60424.126546409 2024-04-24T03:02:13.609756+00:00 19994330.277000010014 28999999.972999989986 27870000.003000020981 3969674.064000010025 60424.126557885 2024-04-24T03:02:14.601259+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3968336.011000037193 60424.126569544 2024-04-24T03:02:15.608635+00:00 19994330.274999979883 28999999.999000068754 27870000.024000048637 3964714.055999993812 60424.126581198 2024-04-24T03:02:16.615513+00:00 19994330.276999950409 29000000.026999950409 27870000.001999970526 3964678.940999985207 60424.126592674 2024-04-24T03:02:17.607016+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3965231.983999968041 60424.126604327 2024-04-24T03:02:18.613895+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3963808.912000000011 60424.126615803 2024-04-24T03:02:19.605399+00:00 19994330.274999979883 28999999.996999979019 27869999.966000020504 3968455.147000014782 60424.126627463 2024-04-24T03:02:20.612774+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3968620.974000037182 60424.126638933 2024-04-24T03:02:21.603781+00:00 19994330.273999929428 29000000.003999948502 27870000.065000001341 3964937.837999999989 60424.126650592 2024-04-24T03:02:22.611156+00:00 19994330.275000099093 29000000.017000079155 27870000.013999938965 3964871.170999944210 60424.126662062 2024-04-24T03:02:23.602163+00:00 19994330.278999920934 28999999.975000020117 27869999.993000030518 3966424.058000028133 60424.126673722 2024-04-24T03:02:24.609538+00:00 19994330.274999979883 29000000.008999940008 27869999.955999970436 3967101.904999970924 60424.126685191 2024-04-24T03:02:25.600546+00:00 19994330.278000120074 29000000.034000039101 27870000.049000021070 3964301.985000013839 60424.126696851 2024-04-24T03:02:26.607921+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3969317.136999965180 60424.126708510 2024-04-24T03:02:27.615296+00:00 19994330.274999979883 28999999.971999999136 27869999.925999999046 3963483.867000102997 60424.126719981 2024-04-24T03:02:28.606303+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3965800.005999923218 60424.126731640 2024-04-24T03:02:29.613680+00:00 19994330.276000019163 29000000.032999988645 27870000.074000000954 3970088.991000055801 60424.126743110 2024-04-24T03:02:30.604686+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3965116.003000020981 60424.126754769 2024-04-24T03:02:31.612061+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3967076.925999999046 60424.126766239 2024-04-24T03:02:32.603068+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3964410.046000003815 60424.126777899 2024-04-24T03:02:33.610443+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3961459.076999903191 60424.126789374 2024-04-24T03:02:34.601946+00:00 19994330.272999998182 28999999.999000001699 27869999.986999988556 3967532.934000014793 60424.126801028 2024-04-24T03:02:35.608826+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3962216.046000003815 60424.126812504 2024-04-24T03:02:36.600330+00:00 19994330.278000000864 29000000.004000000656 27870000.031000021845 3965112.924000024796 60424.126824157 2024-04-24T03:02:37.607208+00:00 19994330.273999929428 28999999.000999998301 27869999.985999941826 3970549.000000000000 60424.126835817 2024-04-24T03:02:38.614583+00:00 19994330.275000099093 28999999.974000010639 27869999.978000041097 3964337.115000010002 60424.126847287 2024-04-24T03:02:39.605590+00:00 19994330.276999950409 29000000.010999981314 27869999.991000059992 3964473.866999983788 60424.126858946 2024-04-24T03:02:40.612966+00:00 19994330.276000019163 28999999.992000009865 27870000.069999929518 3966479.080000042915 60424.126870416 2024-04-24T03:02:41.603973+00:00 19994330.274999979883 29000000.025999989361 27869999.991000059992 3967487.990000010002 60424.126882076 2024-04-24T03:02:42.611348+00:00 19994330.278999999166 29000000.015000019222 27869999.954999998212 3964138.066999911796 60424.126893546 2024-04-24T03:02:43.602355+00:00 19994330.272999998182 28999999.969000011683 27870000.002999998629 3966161.917000054847 60424.126905205 2024-04-24T03:02:44.609731+00:00 19994330.275000009686 28999999.995000001043 27869999.991999998689 3966974.990000010002 60424.126916675 2024-04-24T03:02:45.600737+00:00 19994330.276999998838 28999999.988999959081 27869999.975999999791 3963198.000000000000 60424.126928335 2024-04-24T03:02:46.608113+00:00 19994330.274999991059 29000000.049000021070 27870000.060000021011 3962871.072999954224 60424.126939994 2024-04-24T03:02:47.615488+00:00 19994330.278999999166 28999999.969999969006 27869999.961999978870 3963818.937000035774 60424.126951464 2024-04-24T03:02:48.606495+00:00 19994330.272999998182 28999999.993000030518 27870000.030000001192 3959023.975000023842 60424.126963124 2024-04-24T03:02:49.613870+00:00 19994330.280000001192 29000000.056999981403 27869999.995999988168 3962092.097999929916 60424.126974593 2024-04-24T03:02:50.604878+00:00 19994330.274000018835 28999999.985000010580 27870000.018000010401 3959791.990000010002 60424.126986253 2024-04-24T03:02:51.612253+00:00 19994330.272999968380 28999999.982999980450 27869999.979999989271 3963705.881000041962 60424.126997723 2024-04-24T03:02:52.603260+00:00 19994330.276000019163 28999999.991000000387 27869999.976000010967 3960988.131999969017 60424.127009377 2024-04-24T03:02:53.610139+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3970021.856000065804 60424.127020852 2024-04-24T03:02:54.601642+00:00 19994330.276999980211 29000000.000999931246 27869999.986999988556 3966086.020999907982 60424.127032512 2024-04-24T03:02:55.609017+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3964152.062000035774 60424.127043982 2024-04-24T03:02:56.600025+00:00 19994330.273999989033 29000000.018000010401 27870000.018999990076 3965291.968999981880 60424.127055641 2024-04-24T03:02:57.607400+00:00 19994330.275000039488 28999999.975000020117 27869999.997999969870 3965159.047000051010 60424.127067295 2024-04-24T03:02:58.614279+00:00 19994330.278000000864 29000000.009000059217 27869999.955000039190 3966965.008000016212 60424.127078771 2024-04-24T03:02:59.605782+00:00 19994330.275999959558 29000000.003999948502 27870000.010999981314 3966803.082999945153 60424.127090424 2024-04-24T03:03:00.612661+00:00 19994330.275000039488 28999999.978000041097 27870000.047999981791 3964462.832000017166 60424.127101900 2024-04-24T03:03:01.604165+00:00 19994330.275999959558 29000000.041999939829 27869999.963000059128 3965401.006000041962 60424.127113554 2024-04-24T03:03:02.611044+00:00 19994330.274000048637 28999999.983000040054 27870000.011999960989 3965014.069999932777 60424.127125029 2024-04-24T03:03:03.602548+00:00 19994330.278000000864 29000000.044999960810 27869999.967000011355 3966033.024000049103 60424.127136683 2024-04-24T03:03:04.609426+00:00 19994330.275999959558 28999999.945999979973 27869999.995999928564 3961203.907999991905 60424.127148159 2024-04-24T03:03:05.600929+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3966101.001999973785 60424.127159818 2024-04-24T03:03:06.608305+00:00 19994330.272999998182 28999999.968000050634 27870000.043000098318 3970405.047999978065 60424.127171472 2024-04-24T03:03:07.615184+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3966175.078000069130 60424.127182942 2024-04-24T03:03:08.606191+00:00 19994330.274000048637 29000000.026999950409 27869999.977999929339 3962731.995000004768 60424.127194602 2024-04-24T03:03:09.613566+00:00 19994330.276999950409 28999999.955000039190 27869999.963999990374 3974127.973999977112 60424.127206071 2024-04-24T03:03:10.604574+00:00 19994330.274999979883 29000000.011000040919 27870000.062000039965 3964322.001999973785 60424.127217731 2024-04-24T03:03:11.611948+00:00 19994330.277000069618 29000000.024000000209 27870000.032000061125 3963803.944000006188 60424.127229207 2024-04-24T03:03:12.603451+00:00 19994330.275999899954 28999999.986000001431 27869999.962999939919 3965930.064999938011 60424.127240860 2024-04-24T03:03:13.610331+00:00 19994330.276000019163 28999999.988000001758 27870000.014999989420 3967059.979000092018 60424.127252336 2024-04-24T03:03:14.601834+00:00 19994330.274000048637 28999999.991999998689 27869999.949000000954 3962406.034999967087 60424.127263995 2024-04-24T03:03:15.609209+00:00 19994330.276999950409 29000000.035000000149 27870000.034999970347 3964768.937999964226 60424.127275466 2024-04-24T03:03:16.600217+00:00 19994330.277000069618 28999999.956000000238 27870000.007000088692 3961480.065999985207 60424.127287125 2024-04-24T03:03:17.607592+00:00 19994330.274999979883 29000000.037000000477 27869999.949999928474 3968295.881000041962 60424.127298784 2024-04-24T03:03:18.614966+00:00 19994330.276000019163 28999999.974000010639 27870000.046000000089 3965230.978999971878 60424.127310255 2024-04-24T03:03:19.605974+00:00 19994330.275999899954 29000000.037999991328 27870000.014000058174 3967340.172999978065 60424.127321914 2024-04-24T03:03:20.613349+00:00 19994330.275000099093 28999999.992000009865 27869999.957999940962 3962157.877000092994 60424.127333384 2024-04-24T03:03:21.604356+00:00 19994330.275999899954 29000000.013999998569 27870000.021000001580 3965466.980999947060 60424.127345043 2024-04-24T03:03:22.611732+00:00 19994330.276000019163 28999999.953000009060 27869999.974000010639 3967686.083000063896 60424.127356513 2024-04-24T03:03:23.602739+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3965712.894999980927 60424.127368173 2024-04-24T03:03:24.610114+00:00 19994330.274000048637 29000000.002000030130 27869999.973000001162 3964010.175999999046 60424.127379643 2024-04-24T03:03:25.601122+00:00 19994330.276000019163 29000000.000000000000 27870000.031999990344 3966157.833999990951 60424.127391302 2024-04-24T03:03:26.608497+00:00 19994330.273999929428 28999999.996999979019 27869999.994000021368 3963984.011999965180 60424.127402778 2024-04-24T03:03:27.600000+00:00 19994330.280000090599 29000000.006999969482 27869999.979999989271 3966881.067000031006 60424.127414431 2024-04-24T03:03:28.606879+00:00 19994330.274999979883 28999999.989000018686 27870000.016999989748 3967305.059999942780 60424.127426091 2024-04-24T03:03:29.614254+00:00 19994330.276000019163 28999999.996000051498 27870000.006000008434 3962048.915000081062 60424.127437561 2024-04-24T03:03:30.605260+00:00 19994330.275999899954 29000000.015999909490 27869999.977999988943 3962925.979999899864 60424.127449220 2024-04-24T03:03:31.612636+00:00 19994330.275000099093 28999999.991000059992 27870000.006000038236 3962515.976999998093 60424.127460690 2024-04-24T03:03:32.603644+00:00 19994330.275999899954 29000000.005999919027 27869999.989999949932 3962633.060000061989 60424.127472350 2024-04-24T03:03:33.611019+00:00 19994330.277000069618 28999999.990000009537 27870000.055999990553 3963902.027999997139 60424.127483825 2024-04-24T03:03:34.602522+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3960131.986999989022 60424.127495479 2024-04-24T03:03:35.609401+00:00 19994330.271999999881 28999999.960000038147 27869999.970000028610 3959886.894999980927 60424.127506955 2024-04-24T03:03:36.600905+00:00 19994330.276999998838 28999999.986999988556 27870000.015999969095 3960949.073000072967 60424.127518614 2024-04-24T03:03:37.608280+00:00 19994330.276000000536 29000000.059000018984 27869999.984000030905 3961762.037999988068 60424.127530084 2024-04-24T03:03:38.599287+00:00 19994330.274000000209 28999999.981999989599 27869999.969999969006 3966499.018999934196 60424.127541744 2024-04-24T03:03:39.606662+00:00 19994330.278000000864 28999999.967000011355 27870000.010000050068 3965881.894999980927 60424.127553397 2024-04-24T03:03:40.613541+00:00 19994330.274000000209 28999999.026000019163 27870000.036000009626 3964838.146000028122 60424.127564873 2024-04-24T03:03:41.605044+00:00 19994330.279999990016 28999999.995000001043 27869999.971999999136 3967763.930000067223 60424.127576527 2024-04-24T03:03:42.611924+00:00 19994330.271000031382 28999999.996999979019 27870000.015999909490 3960797.018000007141 60424.127588002 2024-04-24T03:03:43.603427+00:00 19994330.278999980539 29000000.011999960989 27870000.013000011444 3967260.934999942780 60424.127599657 2024-04-24T03:03:44.610306+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3965641.993000030983 60424.127611132 2024-04-24T03:03:45.601809+00:00 19994330.275000009686 28999999.014999989420 27870000.029999971390 3962196.051999927033 60424.127622792 2024-04-24T03:03:46.609185+00:00 19994330.277000010014 29000000.004000071436 27870000.029000040144 3963564.929000020027 60424.127634262 2024-04-24T03:03:47.600192+00:00 19994330.275999989361 28999999.998999949545 27869999.955999970436 3963815.940000057220 60424.127645921 2024-04-24T03:03:48.607567+00:00 19994330.272999998182 28999999.986000001431 27869999.996000051498 3962474.016000031959 60424.127657397 2024-04-24T03:03:49.599070+00:00 19994330.277000010014 29000000.013000000268 27870000.022999998182 3964741.990999937057 60424.127669050 2024-04-24T03:03:50.605949+00:00 19994330.273999989033 28999999.977999988943 27869999.980999950320 3964888.092000008095 60424.127680710 2024-04-24T03:03:51.613325+00:00 19994330.278999980539 29000000.017000000924 27870000.014999989420 3964435.009999989998 60424.127692180 2024-04-24T03:03:52.604332+00:00 19994330.278000000864 29000000.021999981254 27869999.991000059992 3968506.057999968994 60424.127703839 2024-04-24T03:03:53.611707+00:00 19994330.277000010014 28999999.991000030190 27869999.958999991417 3967847.935999989975 60424.127715315 2024-04-24T03:03:54.603210+00:00 19994330.272000011057 29000000.001999970526 27870000.032999988645 3967288.044000030030 60424.127726968 2024-04-24T03:03:55.610089+00:00 19994330.276000019163 28999999.996000021696 27869999.993000030518 3969411.912000060081 60424.127738444 2024-04-24T03:03:56.601592+00:00 19994330.276999950409 28999999.988000009209 27869999.977000001818 3967291.069000006188 60424.127750098 2024-04-24T03:03:57.608472+00:00 19994330.274000048637 29000000.014999989420 27870000.033999919891 3965216.964999914169 60424.127761574 2024-04-24T03:03:58.599975+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3968976.017000079155 60424.127773233 2024-04-24T03:03:59.607350+00:00 19994330.275999959558 29000000.000000000000 27869999.969000000507 3960762.980999947060 60424.127784887 2024-04-24T03:04:00.614229+00:00 19994330.275000039488 29000000.000999990851 27870000.013999998569 3960702.876999973785 60424.127796363 2024-04-24T03:04:01.605733+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3967123.052000045776 60424.127808016 2024-04-24T03:04:02.612612+00:00 19994330.276999950409 28999999.978000041097 27869999.993000000715 3967612.016000031959 60424.127819492 2024-04-24T03:04:03.604115+00:00 19994330.276000019163 29000000.008999999613 27869999.996000010520 3965486.113999962807 60424.127831146 2024-04-24T03:04:04.610994+00:00 19994330.278000000864 28999999.987999979407 27869999.976000010967 3968839.023000001907 60424.127842621 2024-04-24T03:04:05.602497+00:00 19994330.271999958903 29000000.035000029951 27870000.012999981642 3967703.953999996185 60424.127854281 2024-04-24T03:04:06.609872+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3966750.921000003815 60424.127865751 2024-04-24T03:04:07.600880+00:00 19994330.274000048637 28999999.970000028610 27870000.024000018835 3964103.978999971878 60424.127877411 2024-04-24T03:04:08.608255+00:00 19994330.278000000864 29000000.011000040919 27870000.004999969155 3969014.042999982834 60424.127888880 2024-04-24T03:04:09.599262+00:00 19994330.278999920934 28999999.995999928564 27869999.968000050634 3962155.013000010978 60424.127900540 2024-04-24T03:04:10.606638+00:00 19994330.274999979883 29000000.047000050545 27870000.016999959946 3962960.971000074875 60424.127912194 2024-04-24T03:04:11.613516+00:00 19994330.272999998182 28999999.957000020891 27869999.986000001431 3964372.008999944199 60424.127923669 2024-04-24T03:04:12.605020+00:00 19994330.278000000864 29000000.064999941736 27870000.040000021458 3966813.148000001907 60424.127935323 2024-04-24T03:04:13.611898+00:00 19994330.274000048637 28999999.958000060171 27869999.967999991030 3966940.975000023842 60424.127946799 2024-04-24T03:04:14.603402+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3963213.914000033867 60424.127958452 2024-04-24T03:04:15.610281+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3967849.907999991905 60424.127969928 2024-04-24T03:04:16.601785+00:00 19994330.276000019163 29000000.023999929428 27870000.062999960035 3965062.056999921799 60424.127981587 2024-04-24T03:04:17.609160+00:00 19994330.274999979883 29000000.026000019163 27869999.949999991804 3967678.047000051010 60424.127993057 2024-04-24T03:04:18.600167+00:00 19994330.272999998182 28999999.965999960899 27869999.981000069529 3965704.978000044823 60424.128004717 2024-04-24T03:04:19.607542+00:00 19994330.279000040144 28999999.993000030518 27869999.995999928564 3969211.941999911796 60424.128016187 2024-04-24T03:04:20.598549+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3964617.068000078201 60424.128027846 2024-04-24T03:04:21.605924+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3966224.044999957085 60424.128039506 2024-04-24T03:04:22.613299+00:00 19994330.271999958903 28999999.998999949545 27869999.980000019073 3963310.939999938011 60424.128050976 2024-04-24T03:04:23.604307+00:00 19994330.274999979883 29000000.004999998957 27869999.932999968529 3964511.994000076782 60424.128062635 2024-04-24T03:04:24.611682+00:00 19994330.276000019163 28999999.973000049591 27870000.085000038147 3964737.990999937057 60424.128074111 2024-04-24T03:04:25.603185+00:00 19994330.279000040144 29000000.008999999613 27869999.963000059128 3962566.044000030030 60424.128085765 2024-04-24T03:04:26.610064+00:00 19994330.272999998182 29000000.032000001520 27870000.048999909312 3966789.050000071991 60424.128097240 2024-04-24T03:04:27.601568+00:00 19994330.275999899954 28999999.993999999017 27869999.942000031471 3970236.977999926079 60424.128108894 2024-04-24T03:04:28.608447+00:00 19994330.277000069618 28999999.989999990910 27870000.031000021845 3966419.917000054847 60424.128120370 2024-04-24T03:04:29.599950+00:00 19994330.274000000209 29000000.004000011832 27869999.998999949545 3964479.151999949943 60424.128132029 2024-04-24T03:04:30.607325+00:00 19994330.276999998838 29000000.004000011832 27869999.927000049502 3969672.909000039101 60424.128143499 2024-04-24T03:04:31.598333+00:00 19994330.280000001192 29000000.004999998957 27870000.070999979973 3962896.930999993812 60424.128155159 2024-04-24T03:04:32.605707+00:00 19994330.271999988705 29000000.004000011832 27869999.990000009537 3963080.027999997139 60424.128166812 2024-04-24T03:04:33.612587+00:00 19994330.276000011712 28999999.984000001103 27870000.050999999046 3967060.074000000954 60424.128178288 2024-04-24T03:04:34.604090+00:00 19994330.274000000209 28999999.982999980450 27869999.952999949455 3965680.917999982834 60424.128189947 2024-04-24T03:04:35.611465+00:00 19994330.277999978513 29000000.000999990851 27870000.004000071436 3964172.085999966133 60424.128201418 2024-04-24T03:04:36.602472+00:00 19994330.274000018835 29000000.048000041395 27869999.973999980837 3967256.911000012886 60424.128213077 2024-04-24T03:04:37.609847+00:00 19994330.275999989361 28999999.956999961287 27870000.047000050545 3962680.088999987114 60424.128224553 2024-04-24T03:04:38.601351+00:00 19994330.277000010014 29000000.016000028700 27869999.980999998748 3963742.961000084877 60424.128236206 2024-04-24T03:04:39.608230+00:00 19994330.278000000864 28999999.972999989986 27869999.980000000447 3967724.030999898911 60424.128247682 2024-04-24T03:04:40.599733+00:00 19994330.278000000864 29000000.046999990940 27870000.025999989361 3969776.901000001002 60424.128259336 2024-04-24T03:04:41.606612+00:00 19994330.272999998182 28999999.976000010967 27869999.967000011355 3965796.029000000097 60424.128270811 2024-04-24T03:04:42.598116+00:00 19994330.275999989361 29000000.036000009626 27870000.067000001669 3969428.044999999925 60424.128282465 2024-04-24T03:04:43.604994+00:00 19994330.274999979883 28999999.957999940962 27869999.915999978781 3963952.020000000019 60424.128294125 2024-04-24T03:04:44.612370+00:00 19994330.278000000864 29000000.014000058174 27870000.082000020891 3960015.949999998789 60424.128305600 2024-04-24T03:04:45.603873+00:00 19994330.274000048637 28999999.983999971300 27869999.940000001341 3967336.984999998938 60424.128317254 2024-04-24T03:04:46.610752+00:00 19994330.275999959558 29000000.006999969482 27869999.970999989659 3965568.979999999981 60424.128328730 2024-04-24T03:04:47.602255+00:00 19994330.273999989033 29000000.003000020981 27870000.096000019461 3965169.004000001121 60424.128340384 2024-04-24T03:04:48.609135+00:00 19994330.276000019163 29000000.013000011444 27869999.945999979973 3965018.926999996882 60424.128351859 2024-04-24T03:04:49.600638+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3961885.064000003040 60424.128363519 2024-04-24T03:04:50.608012+00:00 19994330.277000010014 28999999.963999990374 27870000.049000021070 3967204.058999999892 60424.128374989 2024-04-24T03:04:51.599019+00:00 19994330.278000000864 29000000.020000100136 27870000.015999969095 3963683.953000002075 60424.128386648 2024-04-24T03:04:52.606395+00:00 19994330.272999998182 29000000.001999970526 27869999.953999999911 3966403.160999997985 60424.128398302 2024-04-24T03:04:53.613274+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3967145.848999998998 60424.128409778 2024-04-24T03:04:54.604778+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3969280.083999998868 60424.128421431 2024-04-24T03:04:55.611657+00:00 19994330.275000039488 29000000.004999998957 27869999.967999991030 3962668.005000003148 60424.128432907 2024-04-24T03:04:56.603160+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3967255.872999995947 60424.128444561 2024-04-24T03:04:57.610039+00:00 19994330.272999998182 28999999.995000001043 27869999.999000068754 3961996.061000003945 60424.128456037 2024-04-24T03:04:58.601543+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3964595.953999996185 60424.128467696 2024-04-24T03:04:59.608918+00:00 19994330.274999979883 29000000.001999970526 27870000.033999919891 3965505.026999995112 60424.128479166 2024-04-24T03:05:00.599925+00:00 19994330.276000019163 28999999.970000028610 27869999.988000039011 3966389.962000011932 60424.128490825 2024-04-24T03:05:01.607299+00:00 19994330.278999920934 29000000.003000020981 27870000.018999930471 3960800.120999991894 60424.128502295 2024-04-24T03:05:02.598307+00:00 19994330.276000019163 29000000.024999979883 27869999.987000111490 3966920.995000004768 60424.128513955 2024-04-24T03:05:03.605682+00:00 19994330.276999950409 29000000.011999998242 27870000.050999999046 3965196.994000003207 60424.128525608 2024-04-24T03:05:04.612562+00:00 19994330.271000031382 28999999.936999991536 27869999.965999960899 3967318.968999996781 60424.128537084 2024-04-24T03:05:05.604065+00:00 19994330.279000040144 29000000.017000000924 27869999.990000009537 3965911.080999999773 60424.128548738 2024-04-24T03:05:06.610944+00:00 19994330.272999998182 29000000.025000009686 27870000.036000009626 3968844.848000004888 60424.128560213 2024-04-24T03:05:07.602447+00:00 19994330.278999920934 29000000.005999978632 27870000.013000011444 3966559.097999989986 60424.128571873 2024-04-24T03:05:08.609822+00:00 19994330.278000120074 29000000.002000000328 27869999.977999929339 3968815.950000002980 60424.128583343 2024-04-24T03:05:09.600830+00:00 19994330.272999998182 28999999.991000000387 27869999.943000078201 3967386.979000002146 60424.128595002 2024-04-24T03:05:10.608205+00:00 19994330.275999899954 28999999.961000028998 27870000.024999979883 3964175.724999994040 60424.128606478 2024-04-24T03:05:11.599708+00:00 19994330.277000069618 29000000.054999981076 27870000.038999918848 3966418.329000011086 60424.128618132 2024-04-24T03:05:12.606587+00:00 19994330.278000000864 28999999.986000001431 27869999.997000098228 3962832.988999993075 60424.128629602 2024-04-24T03:05:13.597595+00:00 19994330.272999998182 28999999.998000029474 27869999.969999909401 3966300.983999996912 60424.128641261 2024-04-24T03:05:14.604970+00:00 19994330.276999950409 28999999.984999950975 27869999.970000028610 3968999.992000014056 60424.128652915 2024-04-24T03:05:15.611849+00:00 19994330.277000069618 29000000.018000010401 27870000.057999968529 3963190.081999986898 60424.128664391 2024-04-24T03:05:16.603352+00:00 19994330.271999958903 28999999.981000009924 27870000.019000001252 3967526.858000009786 60424.128676050 2024-04-24T03:05:17.610727+00:00 19994330.274999979883 28999999.989000018686 27869999.984000001103 3966284.083999990951 60424.128687520 2024-04-24T03:05:18.601735+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3963126.958999990951 60424.128699180 2024-04-24T03:05:19.609110+00:00 19994330.279999971390 28999999.987999979407 27869999.972999989986 3965418.883000016212 60424.128710649 2024-04-24T03:05:20.600117+00:00 19994330.275000099093 29000000.029000040144 27870000.033000018448 3963691.111999989022 60424.128722309 2024-04-24T03:05:21.607492+00:00 19994330.272999998182 28999999.987999919802 27870000.017999980599 3967255.074000000954 60424.128733779 2024-04-24T03:05:22.598499+00:00 19994330.274999979883 29000000.002000089735 27870000.000000000000 3964829.948000013828 60424.128745439 2024-04-24T03:05:23.605874+00:00 19994330.276999998838 28999999.974999900907 27869999.974999990314 3968548.049999982119 60424.128756914 2024-04-24T03:05:24.597378+00:00 19994330.274999998510 28999999.996000051498 27869999.992000009865 3965203.934000014793 60424.128768568 2024-04-24T03:05:25.604257+00:00 19994330.276999998838 29000000.001999970526 27870000.005000028759 3961583.002000004053 60424.128780227 2024-04-24T03:05:26.611632+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3970975.096999973059 60424.128791697 2024-04-24T03:05:27.602639+00:00 19994330.274999991059 29000000.026000019163 27870000.051000058651 3964216.882000029087 60424.128803357 2024-04-24T03:05:28.610015+00:00 19994330.275000009686 28999999.993000030518 27870000.025999959558 3964725.957999974024 60424.128814832 2024-04-24T03:05:29.601518+00:00 19994330.275999989361 29000000.000999931246 27869999.962999999523 3969574.115999997128 60424.128826486 2024-04-24T03:05:30.608397+00:00 19994330.277000010014 28999999.980000019073 27870000.041999999434 3966145.924000024796 60424.128837956 2024-04-24T03:05:31.599404+00:00 19994330.275999989361 29000000.032000061125 27869999.981999989599 3964176.007999985944 60424.128849615 2024-04-24T03:05:32.606779+00:00 19994330.275000009686 28999999.990999940783 27869999.937000039965 3968862.955999999773 60424.128861091 2024-04-24T03:05:33.598282+00:00 19994330.273999989033 29000000.019999980927 27870000.075999978930 3967463.023999989033 60424.128872745 2024-04-24T03:05:34.605162+00:00 19994330.277000010014 28999999.974000100046 27869999.959999978542 3966960.047000021208 60424.128884404 2024-04-24T03:05:35.612537+00:00 19994330.276000019163 29000000.000999931246 27870000.029000040144 3963564.945999979973 60424.128895880 2024-04-24T03:05:36.604040+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3967842.093000025023 60424.128907534 2024-04-24T03:05:37.610919+00:00 19994330.276999950409 29000000.013000011444 27870000.028999920934 3970352.938999981154 60424.128919004 2024-04-24T03:05:38.601926+00:00 19994330.272000011057 29000000.014999989420 27869999.983999971300 3966292.092000008095 60424.128930663 2024-04-24T03:05:39.609302+00:00 19994330.277000010014 28999998.942999958992 27869999.988000039011 3961829.993999987841 60424.128942139 2024-04-24T03:05:40.600805+00:00 19994330.277000010014 29000000.017000000924 27869999.963999990374 3961257.925999999046 60424.128953793 2024-04-24T03:05:41.607684+00:00 19994330.278000000864 29000000.024000000209 27870000.021000031382 3966671.037000000011 60424.128965268 2024-04-24T03:05:42.599187+00:00 19994330.272999998182 28999999.990000009537 27870000.014000058174 3966277.955999999773 60424.128976922 2024-04-24T03:05:43.606067+00:00 19994330.278000000864 29000000.008000001311 27870000.003999948502 3968234.003000020981 60424.128988398 2024-04-24T03:05:44.597570+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3964513.023000001907 60424.129000051 2024-04-24T03:05:45.604449+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3961975.886999994982 60424.129011711 2024-04-24T03:05:46.611824+00:00 19994330.273999989033 28999999.994000021368 27869999.945000048727 3963761.162999988068 60424.129023181 2024-04-24T03:05:47.602831+00:00 19994330.278000000864 29000000.012999981642 27870000.026999950409 3963800.940000026952 60424.129034841 2024-04-24T03:05:48.610206+00:00 19994330.277000010014 29000000.006999999285 27870000.004000071436 3961607.083999990951 60424.129046310 2024-04-24T03:05:49.601214+00:00 19994330.275000039488 28999999.967000011355 27870000.004999998957 3965783.931999980938 60424.129057970 2024-04-24T03:05:50.608589+00:00 19994330.274999979883 29000000.018000010401 27870000.059999939054 3965768.962000011932 60424.129069440 2024-04-24T03:05:51.599596+00:00 19994330.272999998182 28999999.980000019073 27869999.951000090688 3966520.031000018120 60424.129081099 2024-04-24T03:05:52.606971+00:00 19994330.278000000864 29000000.023999989033 27869999.975999951363 3969479.050999999046 60424.129092575 2024-04-24T03:05:53.598475+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3966769.945999979973 60424.129104229 2024-04-24T03:05:54.605354+00:00 19994330.279000040144 28999999.993999961764 27870000.095999959856 3969904.967000008095 60424.129115882 2024-04-24T03:05:55.612233+00:00 19994330.274999979883 29000000.037000000477 27869999.962999999523 3968234.009000002872 60424.129127358 2024-04-24T03:05:56.603736+00:00 19994330.276999950409 28999999.992000039667 27870000.000000000000 3964966.039999961853 60424.129139012 2024-04-24T03:05:57.610615+00:00 19994330.272999998182 28999999.972999989986 27870000.010999988765 3964688.984000027180 60424.129150487 2024-04-24T03:05:58.602119+00:00 19994330.279000040144 29000000.034000039101 27870000.019000008702 3967686.964999973774 60424.129162147 2024-04-24T03:05:59.609493+00:00 19994330.274999979883 28999999.982999920845 27869999.941999990493 3967672.997000039089 60424.129173617 2024-04-24T03:06:00.600501+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3966794.009999989998 60424.129185276 2024-04-24T03:06:01.607876+00:00 19994330.276999950409 28999999.967000011355 27869999.956999991089 3965486.945999979973 60424.129196746 2024-04-24T03:06:02.598883+00:00 19994330.272999998182 28999999.022000070661 27870000.068000018597 3967718.046000003815 60424.129208406 2024-04-24T03:06:03.606258+00:00 19994330.276000019163 28999999.994999889284 27869999.912000000477 3968488.062000035774 60424.129219881 2024-04-24T03:06:04.597762+00:00 19994330.276000019163 29000000.025000099093 27870000.085999969393 3963163.965999960899 60424.129231535 2024-04-24T03:06:05.604641+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3962731.023999989033 60424.129243189 2024-04-24T03:06:06.611519+00:00 19994330.276000019163 28999999.997999910265 27869999.963999990374 3965589.011000037193 60424.129254665 2024-04-24T03:06:07.603023+00:00 19994330.272999998182 28999999.988000039011 27869999.995999988168 3963147.842000008095 60424.129266324 2024-04-24T03:06:08.610398+00:00 19994330.276999950409 29000000.026000019163 27870000.059000018984 3964034.148999989033 60424.129277794 2024-04-24T03:06:09.601406+00:00 19994330.279000040144 28999999.991999980062 27869999.941999968141 3965623.974999963772 60424.129289453 2024-04-24T03:06:10.608781+00:00 19994330.274999979883 28999999.991000059992 27869999.971000019461 3964531.162000000011 60424.129300924 2024-04-24T03:06:11.599788+00:00 19994330.274999979883 29000000.033999919891 27870000.046000000089 3963257.875000000000 60424.129312583 2024-04-24T03:06:12.607163+00:00 19994330.276000019163 28999999.973000049591 27870000.013999998569 3970355.935000001919 60424.129324053 2024-04-24T03:06:13.598170+00:00 19994330.272999998182 29000000.003000020981 27870000.000000059605 3965364.030000030994 60424.129335712 2024-04-24T03:06:14.605545+00:00 19994330.278000000864 28999999.973999980837 27869999.964999910444 3968027.006999969017 60424.129347188 2024-04-24T03:06:15.597048+00:00 19994330.274999979883 28999999.032999988645 27870000.009999990463 3969387.999000012875 60424.129358848 2024-04-24T03:06:16.604424+00:00 19994330.279000040144 28999999.978000041097 27870000.006000038236 3962615.937000035774 60424.129370501 2024-04-24T03:06:17.611303+00:00 19994330.276000000536 29000000.035000000149 27870000.021000031382 3963809.063999950886 60424.129381977 2024-04-24T03:06:18.602806+00:00 19994330.276000000536 28999998.989999998361 27869999.977000001818 3964871.961000024807 60424.129393631 2024-04-24T03:06:19.609685+00:00 19994330.274999998510 28999999.988000009209 27870000.039000030607 3966029.103999971878 60424.129405106 2024-04-24T03:06:20.601189+00:00 19994330.275000009686 28999999.988999988884 27869999.952999949455 3968789.031000018120 60424.129416760 2024-04-24T03:06:21.608068+00:00 19994330.274999991059 29000000.006000008434 27869999.957999940962 3965728.865999997128 60424.129428236 2024-04-24T03:06:22.599573+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3967657.113000034820 60424.129439895 2024-04-24T03:06:23.606946+00:00 19994330.277000010014 29000000.011999990791 27869999.987999919802 3963603.973999977112 60424.129451365 2024-04-24T03:06:24.597953+00:00 19994330.273999989033 28999999.008000019938 27870000.045000080019 3962521.991999983788 60424.129463024 2024-04-24T03:06:25.605329+00:00 19994330.275000009686 28999999.969000011683 27869999.995999928564 3962943.898000001907 60424.129474495 2024-04-24T03:06:26.596336+00:00 19994330.275000009686 29000000.018999990076 27869999.981999989599 3960173.133000016212 60424.129486154 2024-04-24T03:06:27.603710+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3963891.935000001919 60424.129497808 2024-04-24T03:06:28.610591+00:00 19994330.278999980539 28999999.971999999136 27869999.973999980837 3967720.036000012886 60424.129509283 2024-04-24T03:06:29.602094+00:00 19994330.274999979883 29000000.022000011057 27870000.044000029564 3967594.996999979019 60424.129520943 2024-04-24T03:06:30.609469+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3963816.892000020016 60424.129532413 2024-04-24T03:06:31.600476+00:00 19994330.272000011057 28999999.968999978155 27869999.979000091553 3965332.092999995220 60424.129544072 2024-04-24T03:06:32.607851+00:00 19994330.277000010014 29000000.032999988645 27870000.003999948502 3965980.944999992847 60424.129555542 2024-04-24T03:06:33.598858+00:00 19994330.278999980539 28999999.991000059992 27870000.013999998569 3967540.064999998081 60424.129567202 2024-04-24T03:06:34.606233+00:00 19994330.274999979883 28999999.985999941826 27869999.971000000834 3965262.885999978054 60424.129578672 2024-04-24T03:06:35.597241+00:00 19994330.275000039488 29000000.022999998182 27869999.980000000447 3961965.036000012886 60424.129590331 2024-04-24T03:06:36.604616+00:00 19994330.272999998182 28999999.983999971300 27870000.035999998450 3962349.976000010967 60424.129601807 2024-04-24T03:06:37.596119+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3965720.078000009060 60424.129613461 2024-04-24T03:06:38.602998+00:00 19994330.277000010014 28999999.003000020981 27869999.993000000715 3967061.921000003815 60424.129625120 2024-04-24T03:06:39.610373+00:00 19994330.278000000864 29000000.039999961853 27870000.011999990791 3969365.000000000000 60424.129636590 2024-04-24T03:06:40.601380+00:00 19994330.274999979883 28999997.953999999911 27869999.973000019789 3971329.084999979008 60424.129648250 2024-04-24T03:06:41.608756+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3965783.930000007153 60424.129659725 2024-04-24T03:06:42.600259+00:00 19994330.276999950409 28999999.992999911308 27870000.010999981314 3967360.055000007153 60424.129671379 2024-04-24T03:06:43.607138+00:00 19994330.269999980927 29000000.024000048637 27870000.013000011444 3962977.954999982845 60424.129682855 2024-04-24T03:06:44.598641+00:00 19994330.280000090599 28999999.991999980062 27869999.954999979585 3961775.169000030030 60424.129694508 2024-04-24T03:06:45.605521+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3962404.805999993812 60424.129705984 2024-04-24T03:06:46.597024+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3967073.018000007141 60424.129717638 2024-04-24T03:06:47.603903+00:00 19994330.276000019163 28999999.978000041097 27869999.953999999911 3963895.074000000954 60424.129729297 2024-04-24T03:06:48.611278+00:00 19994330.274000048637 29000000.037000060081 27870000.069000009447 3965603.017999947071 60424.129740773 2024-04-24T03:06:49.602781+00:00 19994330.276999950409 28999999.959999918938 27870000.000999990851 3966399.066000043880 60424.129752426 2024-04-24T03:06:50.609661+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3967388.829999982845 60424.129763902 2024-04-24T03:06:51.601164+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3968348.132000029087 60424.129775562 2024-04-24T03:06:52.608539+00:00 19994330.274999979883 29000000.022000070661 27870000.009999930859 3966681.059999942780 60424.129787032 2024-04-24T03:06:53.599546+00:00 19994330.276999950409 28999999.990999940783 27869999.986000061035 3964528.822000027169 60424.129798691 2024-04-24T03:06:54.606921+00:00 19994330.272999998182 28999999.978999998420 27869999.962000008672 3966174.139999986161 60424.129810161 2024-04-24T03:06:55.597928+00:00 19994330.275000099093 29000000.021000009030 27870000.016999959946 3967247.921000003815 60424.129821821 2024-04-24T03:06:56.605304+00:00 19994330.275999899954 28999999.981999989599 27869999.991000059992 3967071.037000060081 60424.129833290 2024-04-24T03:06:57.596311+00:00 19994330.279000040144 29000000.065000008792 27870000.029999971390 3962863.901999949943 60424.129844950 2024-04-24T03:06:58.603686+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3966971.958999990951 60424.129856610 2024-04-24T03:06:59.611061+00:00 19994330.275000099093 28999999.969999998808 27869999.978000041097 3969614.169000030030 60424.129868079 2024-04-24T03:07:00.602069+00:00 19994330.275999899954 28999999.010999981314 27869999.982999920845 3967805.965000032913 60424.129879739 2024-04-24T03:07:01.609444+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3968666.993999958038 60424.129891209 2024-04-24T03:07:02.600451+00:00 19994330.274999979883 28999999.988000039011 27870000.019000049680 3968387.945999979973 60424.129902869 2024-04-24T03:07:03.607826+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3964727.995000004768 60424.129914338 2024-04-24T03:07:04.598833+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3962531.009000062943 60424.129925998 2024-04-24T03:07:05.606208+00:00 19994330.271999958903 28999999.980999950320 27869999.977000001818 3965430.938999890815 60424.129937468 2024-04-24T03:07:06.597216+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3967248.055999993812 60424.129949127 2024-04-24T03:07:07.604591+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3967482.970000029076 60424.129960597 2024-04-24T03:07:08.595598+00:00 19994330.275999899954 29000000.017000019550 27870000.037000060081 3966352.916000009049 60424.129972257 2024-04-24T03:07:09.602973+00:00 19994330.277000069618 28999999.995999988168 27869999.935999989510 3966512.075999975204 60424.129983916 2024-04-24T03:07:10.610349+00:00 19994330.274000000209 29000000.010999981314 27870000.024999979883 3963265.012000083923 60424.129995386 2024-04-24T03:07:11.601356+00:00 19994330.278000000864 28999999.968000050634 27870000.022999998182 3965889.069000006188 60424.130007045 2024-04-24T03:07:12.608731+00:00 19994330.271999999881 29000000.000999931246 27869999.956000000238 3968115.103999971878 60424.130018516 2024-04-24T03:07:13.599738+00:00 19994330.276999998838 29000000.032000061125 27870000.019000001252 3966806.852999926079 60424.130030175 2024-04-24T03:07:14.607113+00:00 19994330.275999989361 28999999.971999999136 27870000.019000008702 3966144.019000052940 60424.130041650 2024-04-24T03:07:15.598616+00:00 19994330.277000010014 29000000.014999989420 27869999.999000001699 3966262.988000034820 60424.130053304 2024-04-24T03:07:16.605496+00:00 19994330.276999980211 28999999.973999980837 27870000.005999978632 3964877.965999960899 60424.130064780 2024-04-24T03:07:17.596999+00:00 19994330.272999998182 29000000.003000020981 27869999.986000001431 3967531.006000041962 60424.130076434 2024-04-24T03:07:18.603878+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3965220.987999916077 60424.130088093 2024-04-24T03:07:19.611253+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3960463.092000008095 60424.130099563 2024-04-24T03:07:20.602260+00:00 19994330.275999989361 29000000.031999949366 27870000.013000011444 3964148.921000003815 60424.130111223 2024-04-24T03:07:21.609636+00:00 19994330.277000010014 28999999.993999961764 27869999.981999959797 3964458.030000091065 60424.130122698 2024-04-24T03:07:22.601139+00:00 19994330.273999989033 28999999.986000061035 27869999.958000000566 3965303.081999897957 60424.130134352 2024-04-24T03:07:23.608018+00:00 19994330.273999989033 28999999.993000030518 27870000.027000010014 3964701.993000030983 60424.130145828 2024-04-24T03:07:24.599521+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3965969.896000028122 60424.130157481 2024-04-24T03:07:25.606400+00:00 19994330.275999959558 28999999.990999940783 27870000.005999978632 3968844.963999987114 60424.130168957 2024-04-24T03:07:26.597904+00:00 19994330.280000030994 29000000.019999980927 27869999.959999978542 3968069.083999990951 60424.130180611 2024-04-24T03:07:27.604783+00:00 19994330.274999979883 28999999.986000061035 27870000.069999989122 3970717.080000042915 60424.130192087 2024-04-24T03:07:28.596286+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3964114.924999951851 60424.130203746 2024-04-24T03:07:29.603661+00:00 19994330.274999979883 29000000.026000019163 27870000.045000020415 3968605.972000002861 60424.130215400 2024-04-24T03:07:30.610541+00:00 19994330.272999998182 28999999.983000040054 27869999.987999979407 3964716.975000023842 60424.130226876 2024-04-24T03:07:31.602044+00:00 19994330.276000019163 28999999.984000001103 27869999.965000029653 3963580.011999965180 60424.130238529 2024-04-24T03:07:32.608923+00:00 19994330.278000000864 29000000.019999999553 27870000.050999999046 3964807.083000063896 60424.130250005 2024-04-24T03:07:33.600426+00:00 19994330.278999980539 28999999.997000008821 27869999.957999940962 3964135.995000004768 60424.130261659 2024-04-24T03:07:34.607305+00:00 19994330.272999998182 29000000.018999990076 27870000.080000039190 3963650.976999998093 60424.130273134 2024-04-24T03:07:35.598808+00:00 19994330.273999989033 28999999.978999998420 27869999.916999939829 3966934.965999960899 60424.130284788 2024-04-24T03:07:36.605688+00:00 19994330.277000069618 28999999.977999988943 27869999.983000040054 3964936.930999993812 60424.130296264 2024-04-24T03:07:37.597191+00:00 19994330.279999971390 29000000.017000019550 27870000.047000050545 3969850.057000041008 60424.130307923 2024-04-24T03:07:38.604566+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3967396.009999989998 60424.130319393 2024-04-24T03:07:39.595573+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3966221.131999969017 60424.130331052 2024-04-24T03:07:40.602949+00:00 19994330.272999998182 28999999.996999979019 27870000.035000089556 3966951.863000034820 60424.130342706 2024-04-24T03:07:41.609828+00:00 19994330.276000019163 29000000.002000030130 27869999.964999910444 3967519.008999944199 60424.130354182 2024-04-24T03:07:42.601331+00:00 19994330.274999979883 28999999.995000001043 27870000.027000069618 3963620.050999999046 60424.130365836 2024-04-24T03:07:43.608210+00:00 19994330.276999950409 29000000.010999981314 27870000.011999960989 3970083.943000078201 60424.130377311 2024-04-24T03:07:44.599714+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3967672.967999935150 60424.130388971 2024-04-24T03:07:45.607088+00:00 19994330.273999929428 28999999.989000018686 27869999.950000051409 3967638.958000063896 60424.130400441 2024-04-24T03:07:46.598096+00:00 19994330.276000019163 29000000.032000008970 27869999.980000019073 3966277.182999968994 60424.130412100 2024-04-24T03:07:47.605471+00:00 19994330.276000019163 29000000.010999981314 27870000.084999918938 3964403.949999928009 60424.130423571 2024-04-24T03:07:48.596478+00:00 19994330.277000069618 28999999.976000010967 27869999.922000050545 3966656.872000098228 60424.130435230 2024-04-24T03:07:49.603853+00:00 19994330.272999878973 28999999.998000029474 27870000.046999931335 3969211.100999950897 60424.130446700 2024-04-24T03:07:50.594860+00:00 19994330.280000090599 28999999.975000020117 27869999.997000001371 3965770.011000037193 60424.130458359 2024-04-24T03:07:51.602235+00:00 19994330.273999929428 29000000.011999960989 27869999.982000000775 3965023.976999998093 60424.130470019 2024-04-24T03:07:52.609611+00:00 19994330.272999998182 29000000.024999979883 27870000.000999998301 3970001.968999981880 60424.130481489 2024-04-24T03:07:53.600618+00:00 19994330.278000000864 28999999.975999951363 27870000.024999991059 3964225.995999931823 60424.130493148 2024-04-24T03:07:54.607993+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3966190.988000034820 60424.130504618 2024-04-24T03:07:55.599000+00:00 19994330.277000069618 29000000.018000010401 27869999.991000000387 3961268.103000044823 60424.130516278 2024-04-24T03:07:56.606376+00:00 19994330.278000000864 29000000.013000011444 27870000.015000019222 3965661.026999949943 60424.130527747 2024-04-24T03:07:57.597383+00:00 19994330.272999998182 28999999.978000041097 27869999.959999978542 3964523.891000031959 60424.130539407 2024-04-24T03:07:58.604758+00:00 19994330.274999979883 28999999.998999949545 27870000.032000008970 3961988.011000037193 60424.130550877 2024-04-24T03:07:59.595765+00:00 19994330.276999950409 28999999.986999988556 27869999.973000019789 3967121.058999896049 60424.130562536 2024-04-24T03:08:00.603140+00:00 19994330.274000048637 29000000.001999970526 27870000.010999981314 3961482.971000074875 60424.130574190 2024-04-24T03:08:01.610019+00:00 19994330.276999950409 29000000.009999990463 27870000.012000020593 3967404.930999993812 60424.130585666 2024-04-24T03:08:02.601523+00:00 19994330.279000040144 29000000.001000050455 27869999.964999970049 3966648.044999957085 60424.130597325 2024-04-24T03:08:03.608899+00:00 19994330.273999929428 28999999.996999979019 27870000.018999990076 3965789.029000043869 60424.130608795 2024-04-24T03:08:04.599905+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3966238.912999988068 60424.130620454 2024-04-24T03:08:05.607280+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3963878.110000013839 60424.130631930 2024-04-24T03:08:06.598783+00:00 19994330.276999998838 28999999.992000099272 27870000.018000010401 3964693.858000040054 60424.130643584 2024-04-24T03:08:07.605662+00:00 19994330.276999998838 28999999.988999959081 27870000.037999991328 3963423.150999904145 60424.130655060 2024-04-24T03:08:08.597166+00:00 19994330.274000000209 28999999.964000001550 27869999.973999980837 3965727.897000073921 60424.130666719 2024-04-24T03:08:09.604541+00:00 19994330.273999989033 29000000.024999998510 27869999.971000019461 3965938.110999941826 60424.130678189 2024-04-24T03:08:10.595548+00:00 19994330.278999999166 29000000.013999998569 27870000.022999998182 3959957.845000029076 60424.130689849 2024-04-24T03:08:11.602923+00:00 19994330.274000018835 28999998.993999999017 27869999.995000001043 3964025.067000031006 60424.130701502 2024-04-24T03:08:12.609803+00:00 19994330.275999989361 29000000.032999988645 27869999.970999959856 3964681.027999997139 60424.130712978 2024-04-24T03:08:13.601306+00:00 19994330.280000001192 28999999.959000021219 27870000.035000089556 3963665.980000019073 60424.130724638 2024-04-24T03:08:14.608681+00:00 19994330.273999989033 28999999.989999979734 27869999.975999951363 3962677.009999989998 60424.130736107 2024-04-24T03:08:15.599687+00:00 19994330.275999989361 29000000.050000008196 27869999.975999951363 3966016.004999995232 60424.130747767 2024-04-24T03:08:16.607063+00:00 19994330.275000039488 28999999.972999989986 27870000.060000058264 3959573.908999919891 60424.130759237 2024-04-24T03:08:17.598071+00:00 19994330.276999950409 29000000.002000030130 27869999.955999970436 3961799.075000048149 60424.130770897 2024-04-24T03:08:18.605446+00:00 19994330.275000039488 29000000.010999981314 27870000.091000080109 3963366.013000010978 60424.130782372 2024-04-24T03:08:19.596949+00:00 19994330.278999980539 28999999.981000009924 27870000.005999919027 3961263.917999982834 60424.130794026 2024-04-24T03:08:20.603828+00:00 19994330.272999998182 28999999.994000021368 27869999.958999991417 3961864.110000013839 60424.130805502 2024-04-24T03:08:21.595331+00:00 19994330.273999989033 29000000.007999960333 27870000.029000040144 3961729.960000038147 60424.130817155 2024-04-24T03:08:22.602210+00:00 19994330.276000019163 28999999.978000041097 27869999.932000041008 3965473.976999998093 60424.130828815 2024-04-24T03:08:23.609586+00:00 19994330.277000010014 29000000.021999958903 27870000.003999948502 3968933.890999913216 60424.130840290 2024-04-24T03:08:24.601089+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3962657.208999990951 60424.130851944 2024-04-24T03:08:25.607968+00:00 19994330.275999959558 29000000.012000020593 27870000.004999998957 3961261.940999985207 60424.130863420 2024-04-24T03:08:26.599471+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3966189.940000057220 60424.130875073 2024-04-24T03:08:27.606351+00:00 19994330.274999979883 28999999.993999961764 27870000.064999941736 3961418.121000051033 60424.130886549 2024-04-24T03:08:28.597854+00:00 19994330.275000039488 29000000.004999998957 27869999.919000029564 3964100.961999893188 60424.130898209 2024-04-24T03:08:29.605229+00:00 19994330.275999959558 28999998.991999980062 27869999.999000001699 3964626.959000111092 60424.130909679 2024-04-24T03:08:30.596237+00:00 19994330.278000060469 29000000.011999960989 27870000.082000009716 3959063.995000004768 60424.130921338 2024-04-24T03:08:31.603611+00:00 19994330.278000000864 28999999.996000051498 27869999.934999991208 3964040.991999983788 60424.130932808 2024-04-24T03:08:32.594618+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3962310.046999930870 60424.130944468 2024-04-24T03:08:33.601994+00:00 19994330.271000031382 29000000.031000021845 27870000.024000000209 3967863.881999969017 60424.130956121 2024-04-24T03:08:34.608873+00:00 19994330.275999899954 28999999.959999918938 27869999.993000000715 3965257.044000030030 60424.130967597 2024-04-24T03:08:35.600376+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3966001.013000010978 60424.130979251 2024-04-24T03:08:36.607255+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3963376.988000034820 60424.130990726 2024-04-24T03:08:37.598759+00:00 19994330.277000069618 29000000.047000050545 27869999.997000008821 3960489.172999978065 60424.131002380 2024-04-24T03:08:38.605638+00:00 19994330.274999979883 28999999.956999901682 27870000.015999969095 3963381.873000026215 60424.131013856 2024-04-24T03:08:39.597140+00:00 19994330.273999929428 29000000.009000059217 27869999.985000010580 3964320.075999975204 60424.131025509 2024-04-24T03:08:40.604020+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3966975.983000040054 60424.131036985 2024-04-24T03:08:41.595523+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3968360.842000008095 60424.131048645 2024-04-24T03:08:42.602898+00:00 19994330.279999971390 28999999.984999898821 27870000.037000000477 3965360.240999937057 60424.131060115 2024-04-24T03:08:43.593906+00:00 19994330.276000019163 29000000.035000089556 27869999.997000038624 3960080.871999979019 60424.131071774 2024-04-24T03:08:44.601281+00:00 19994330.270999908447 28999999.992999911308 27870000.010999981314 3968538.949000000954 60424.131083428 2024-04-24T03:08:45.608161+00:00 19994330.277000069618 28999999.989999998361 27869999.942000031471 3961422.078000069130 60424.131094904 2024-04-24T03:08:46.599663+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3967572.965999960899 60424.131106557 2024-04-24T03:08:47.606542+00:00 19994330.274000048637 29000000.021000001580 27869999.998999949545 3966641.993999958038 60424.131118033 2024-04-24T03:08:48.598046+00:00 19994330.278000000864 29000000.000000011176 27870000.004000071436 3967215.019000052940 60424.131129687 2024-04-24T03:08:49.604925+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3964212.934000014793 60424.131141162 2024-04-24T03:08:50.596428+00:00 19994330.271999958903 28999999.956000000238 27869999.932000041008 3960932.929999948014 60424.131152822 2024-04-24T03:08:51.603803+00:00 19994330.276000019163 29000000.030999988317 27870000.034000039101 3965160.050000071991 60424.131164292 2024-04-24T03:08:52.594811+00:00 19994330.278000000864 29000000.004000011832 27870000.030999898911 3962807.194000006188 60424.131175951 2024-04-24T03:08:53.602186+00:00 19994330.274000048637 28999999.974000010639 27870000.005000110716 3966615.894999980927 60424.131187605 2024-04-24T03:08:54.609065+00:00 19994330.276999950409 28999999.981000009924 27869999.984999898821 3964540.998000026215 60424.131199080 2024-04-24T03:08:55.600568+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3968121.938999890815 60424.131210740 2024-04-24T03:08:56.607943+00:00 19994330.276000019163 28999999.988999959081 27870000.007000088692 3966318.036000012886 60424.131222210 2024-04-24T03:08:57.598951+00:00 19994330.274999979883 29000000.026000019163 27869999.980999950320 3963168.975000023842 60424.131233870 2024-04-24T03:08:58.606326+00:00 19994330.274000000209 28999999.995999988168 27870000.044999960810 3960609.075999975204 60424.131245339 2024-04-24T03:08:59.597333+00:00 19994330.279000010341 29000000.000000000000 27870000.019000049680 3968109.904000043869 60424.131256999 2024-04-24T03:09:00.604707+00:00 19994330.276999998838 29000000.018999990076 27869999.945999979973 3964165.026999949943 60424.131268475 2024-04-24T03:09:01.596211+00:00 19994330.276000011712 29000000.003000020981 27870000.050999999046 3971801.969000101089 60424.131280128 2024-04-24T03:09:02.603090+00:00 19994330.272999990731 28999999.978000041097 27869999.965000029653 3968163.981999992859 60424.131291604 2024-04-24T03:09:03.594594+00:00 19994330.276999998838 29000000.008999940008 27869999.947000030428 3960845.120000004768 60424.131303258 2024-04-24T03:09:04.601473+00:00 19994330.278000000864 28999999.998000029474 27870000.100999951363 3965509.893999934196 60424.131314917 2024-04-24T03:09:05.608847+00:00 19994330.275000009686 28999999.970999959856 27869999.947000030428 3964199.021000028122 60424.131326387 2024-04-24T03:09:06.599855+00:00 19994330.274000018835 29000000.009999990463 27870000.008000019938 3965899.042999982834 60424.131338047 2024-04-24T03:09:07.607231+00:00 19994330.278000000864 28999999.971000079066 27869999.982000000775 3963927.996000051033 60424.131349517 2024-04-24T03:09:08.598238+00:00 19994330.271000001580 29000000.024999979883 27870000.079999998212 3965359.865999937057 60424.131361176 2024-04-24T03:09:09.605613+00:00 19994330.276999980211 29000000.008999940008 27869999.948999989778 3966994.100000023842 60424.131372646 2024-04-24T03:09:10.596620+00:00 19994330.279000010341 28999999.993000030518 27870000.021999999881 3963107.998000026215 60424.131384306 2024-04-24T03:09:11.603995+00:00 19994330.276000019163 29000000.014000058174 27870000.030000019819 3968251.092999999877 60424.131395781 2024-04-24T03:09:12.595498+00:00 19994330.275999959558 28999999.995999928564 27869999.971999969333 3964713.888999999966 60424.131407435 2024-04-24T03:09:13.602378+00:00 19994330.275000039488 28999999.986000061035 27869999.934999998659 3968360.070999999996 60424.131418911 2024-04-24T03:09:14.593880+00:00 19994330.274999979883 29000000.018000010401 27870000.015000019222 3961203.901999998838 60424.131430564 2024-04-24T03:09:15.600760+00:00 19994330.277000010014 29000000.001999970526 27870000.002000000328 3966152.109999998938 60424.131442224 2024-04-24T03:09:16.608135+00:00 19994330.275999959558 28999999.971999999136 27870000.008999969810 3960950.961000002921 60424.131453699 2024-04-24T03:09:17.599639+00:00 19994330.275000039488 29000000.023999929428 27870000.066000040621 3966067.980999999214 60424.131465353 2024-04-24T03:09:18.606517+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3965112.046000000089 60424.131476829 2024-04-24T03:09:19.598021+00:00 19994330.272999998182 28999999.978000041097 27870000.048999968916 3962867.999000002164 60424.131488482 2024-04-24T03:09:20.604900+00:00 19994330.276000019163 28999999.995000001043 27869999.944999989122 3964219.964000002015 60424.131499958 2024-04-24T03:09:21.596403+00:00 19994330.278000000864 29000000.034000039101 27870000.010000050068 3967126.014999993145 60424.131511612 2024-04-24T03:09:22.603282+00:00 19994330.275999959558 28999999.967000000179 27869999.975999951363 3964946.973000004888 60424.131523088 2024-04-24T03:09:23.594786+00:00 19994330.275000039488 29000000.016000010073 27870000.042000059038 3966086.004000001121 60424.131534741 2024-04-24T03:09:24.601665+00:00 19994330.274999979883 29000000.018999990076 27869999.969999969006 3961777.039999999106 60424.131546401 2024-04-24T03:09:25.609040+00:00 19994330.278000000864 28999999.977000009269 27869999.980000019073 3963882.995999998879 60424.131557871 2024-04-24T03:09:26.600047+00:00 19994330.274999979883 29000000.004999998957 27870000.039999961853 3967318.010999999940 60424.131569530 2024-04-24T03:09:27.607422+00:00 19994330.276000019163 28999999.966999981552 27869999.986999988556 3964687.904999994207 60424.131581000 2024-04-24T03:09:28.598429+00:00 19994330.278000000864 29000000.030000001192 27870000.021000031382 3964366.032000004780 60424.131592660 2024-04-24T03:09:29.605805+00:00 19994330.276999950409 28999999.992000009865 27869999.983999971300 3964621.012999997009 60424.131604130 2024-04-24T03:09:30.596812+00:00 19994330.274000048637 28999999.998999979347 27869999.939000010490 3969082.021999999881 60424.131615789 2024-04-24T03:09:31.604187+00:00 19994330.272999998182 29000000.000000000000 27870000.073000069708 3967322.917000011075 60424.131627259 2024-04-24T03:09:32.595194+00:00 19994330.276999950409 28999999.993000030518 27869999.941999908537 3967254.959999992978 60424.131638919 2024-04-24T03:09:33.602569+00:00 19994330.277000069618 29000000.002999961376 27870000.018000010401 3965249.105000004172 60424.131650394 2024-04-24T03:09:34.594072+00:00 19994330.276000019163 29000000.011000040919 27870000.004000071436 3969068.027999997139 60424.131662048 2024-04-24T03:09:35.600952+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3965947.027999997139 60424.131673708 2024-04-24T03:09:36.608327+00:00 19994330.271999958903 28999999.985000010580 27869999.996999979019 3965367.936000003945 60424.131685177 2024-04-24T03:09:37.599334+00:00 19994330.274000048637 29000000.017000019550 27869999.963999990374 3965616.075000002980 60424.131696837 2024-04-24T03:09:38.606710+00:00 19994330.276999950409 29000000.014999989420 27870000.055000070482 3966264.987999991048 60424.131708313 2024-04-24T03:09:39.598213+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3965065.991999999154 60424.131719966 2024-04-24T03:09:40.605092+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3962674.026000007987 60424.131731442 2024-04-24T03:09:41.596595+00:00 19994330.276000019163 28999999.971999999136 27870000.055999990553 3963848.939999998081 60424.131743096 2024-04-24T03:09:42.603474+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3964171.997999995947 60424.131754572 2024-04-24T03:09:43.594977+00:00 19994330.274999979883 29000000.026999950409 27870000.021000031382 3962322.990999997128 60424.131766231 2024-04-24T03:09:44.602353+00:00 19994330.276999950409 28999999.988000039011 27869999.950999978930 3962457.001000002027 60424.131777701 2024-04-24T03:09:45.593360+00:00 19994330.277000069618 29000000.013999938965 27870000.055999990553 3964074.020999997854 60424.131789360 2024-04-24T03:09:46.600735+00:00 19994330.274999979883 28999999.961000081152 27870000.004000000656 3966627.962000011932 60424.131801014 2024-04-24T03:09:47.607614+00:00 19994330.276999950409 29000000.032999988645 27869999.991000000387 3965563.995999991894 60424.131812490 2024-04-24T03:09:48.599117+00:00 19994330.274000048637 28999999.981999989599 27870000.010000009090 3963633.974000006914 60424.131824143 2024-04-24T03:09:49.605996+00:00 19994330.276000019163 28999999.988999959081 27869999.975999999791 3964815.067000002135 60424.131835619 2024-04-24T03:09:50.597500+00:00 19994330.272999998182 29000000.027000069618 27870000.008000001311 3963743.949000000954 60424.131847279 2024-04-24T03:09:51.604875+00:00 19994330.280000001192 28999999.970999959856 27870000.034000009298 3968408.107999979984 60424.131858748 2024-04-24T03:09:52.595882+00:00 19994330.278999999166 28999999.004999998957 27869999.933999989182 3960589.940000026952 60424.131870408 2024-04-24T03:09:53.603257+00:00 19994330.272999998182 29000000.006999969482 27870000.008000019938 3962758.963999987114 60424.131881878 2024-04-24T03:09:54.594265+00:00 19994330.274999998510 29000000.001000050455 27870000.035999979824 3961416.069999992847 60424.131893537 2024-04-24T03:09:55.601640+00:00 19994330.275000009686 28999999.982999920845 27869999.965999990702 3965011.960000007879 60424.131905191 2024-04-24T03:09:56.608519+00:00 19994330.274999991059 29000000.022999998182 27869999.988000039011 3965086.946999996901 60424.131916667 2024-04-24T03:09:57.600022+00:00 19994330.279000010341 29000000.004000071436 27870000.020999971777 3964928.060000001919 60424.131928321 2024-04-24T03:09:58.606902+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3963960.944000006188 60424.131939796 2024-04-24T03:09:59.598404+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3967501.011999994982 60424.131951450 2024-04-24T03:10:00.605284+00:00 19994330.274999979883 29000000.010000009090 27870000.014999989420 3971039.062000005972 60424.131962926 2024-04-24T03:10:01.596786+00:00 19994330.278000030667 28999999.989999990910 27869999.970000028610 3971130.012999982107 60424.131974585 2024-04-24T03:10:02.604162+00:00 19994330.274999979883 28999999.994999989867 27869999.996999979019 3969823.960999995004 60424.131986055 2024-04-24T03:10:03.595169+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3966540.017000020016 60424.131997715 2024-04-24T03:10:04.602544+00:00 19994330.274999979883 29000000.002999991179 27870000.014000058174 3964862.889999986161 60424.132009185 2024-04-24T03:10:05.593552+00:00 19994330.274000048637 28999999.992000009865 27869999.981999989599 3964542.111000000965 60424.132020844 2024-04-24T03:10:06.600927+00:00 19994330.275999959558 28999999.981000009924 27869999.996999979019 3970505.041999996174 60424.132032498 2024-04-24T03:10:07.607806+00:00 19994330.275000039488 29000000.018000010401 27869999.993999961764 3966679.939000010025 60424.132043974 2024-04-24T03:10:08.599309+00:00 19994330.279999971390 28999999.976000010967 27870000.016000028700 3964222.976000010967 60424.132055627 2024-04-24T03:10:09.606188+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3970382.050999999046 60424.132067103 2024-04-24T03:10:10.597692+00:00 19994330.274000048637 29000000.004000011832 27870000.052000049502 3963977.028999983799 60424.132078757 2024-04-24T03:10:11.604571+00:00 19994330.277000010014 28999999.988999959081 27869999.964999910444 3963845.923000007868 60424.132090232 2024-04-24T03:10:12.596074+00:00 19994330.275999959558 29000000.022000011057 27869999.970000028610 3967685.122000008821 60424.132101892 2024-04-24T03:10:13.603449+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3968814.878999977838 60424.132113362 2024-04-24T03:10:14.594457+00:00 19994330.272000011057 28999999.963999990374 27870000.041000008583 3968363.985000013839 60424.132125021 2024-04-24T03:10:15.601832+00:00 19994330.278999980539 29000000.038999971002 27869999.967999938875 3962236.101999998093 60424.132136491 2024-04-24T03:10:16.592839+00:00 19994330.275000039488 28999999.976000070572 27870000.000000000000 3969406.110000013839 60424.132148150 2024-04-24T03:10:17.600214+00:00 19994330.272999998182 28999999.980999950320 27870000.012000080198 3966721.855999975931 60424.132159804 2024-04-24T03:10:18.607093+00:00 19994330.278999920934 29000000.037000060081 27870000.015999909490 3968694.018999993801 60424.132171280 2024-04-24T03:10:19.598596+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3968705.002000033855 60424.132182939 2024-04-24T03:10:20.605972+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3964037.977999985218 60424.132194410 2024-04-24T03:10:21.596979+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3968307.032999991905 60424.132206063 2024-04-24T03:10:22.603858+00:00 19994330.277000069618 28999999.001000050455 27870000.001999970526 3965270.883000016212 60424.132217539 2024-04-24T03:10:23.595361+00:00 19994330.273999929428 28999999.978999968618 27869999.990000009537 3970899.106999992859 60424.132229198 2024-04-24T03:10:24.602737+00:00 19994330.279000040144 29000000.017000079155 27869999.955999970436 3970779.958999990951 60424.132240668 2024-04-24T03:10:25.593744+00:00 19994330.271999958903 29000000.043999910355 27869999.991000000387 3970009.949000000954 60424.132252328 2024-04-24T03:10:26.601119+00:00 19994330.279999971390 28999999.948000069708 27870000.013000000268 3963968.130999981891 60424.132263803 2024-04-24T03:10:27.592622+00:00 19994330.277000069618 29000000.026999950409 27870000.002000000328 3968165.895000040997 60424.132275457 2024-04-24T03:10:28.599501+00:00 19994330.274999979883 28999999.978999968618 27870000.016999989748 3972345.021999955177 60424.132287117 2024-04-24T03:10:29.606876+00:00 19994330.271999958903 28999999.999000068754 27870000.006999999285 3970957.992000042927 60424.132298587 2024-04-24T03:10:30.597884+00:00 19994330.275000099093 28999999.998999949545 27869999.969000011683 3972262.964999973774 60424.132310246 2024-04-24T03:10:31.605259+00:00 19994330.279999971390 28999999.983000040054 27869999.988999988884 3967594.958000003826 60424.132321722 2024-04-24T03:10:32.596762+00:00 19994330.274999979883 29000000.028000000864 27870000.074000000954 3962097.033999979030 60424.132333376 2024-04-24T03:10:33.603641+00:00 19994330.274999979883 29000000.006000038236 27869999.964999999851 3967935.161000012886 60424.132344851 2024-04-24T03:10:34.595145+00:00 19994330.277000069618 29000000.011999960989 27869999.991000000387 3968773.842999995220 60424.132356505 2024-04-24T03:10:35.602024+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3961215.966000020970 60424.132367981 2024-04-24T03:10:36.593527+00:00 19994330.274999979883 28999998.997999999672 27870000.022999998182 3969533.154999970924 60424.132379640 2024-04-24T03:10:37.600902+00:00 19994330.279999971390 28999999.986999999732 27869999.973000049591 3968277.897000014782 60424.132391294 2024-04-24T03:10:38.607781+00:00 19994330.274000048637 29000000.032000008970 27870000.017999950796 3968672.019999980927 60424.132402769 2024-04-24T03:10:39.599285+00:00 19994330.276000019163 28999999.969000000507 27869999.968000050634 3967837.944000006188 60424.132414423 2024-04-24T03:10:40.606163+00:00 19994330.276000019163 28999998.995000001043 27870000.020999971777 3967269.129000008106 60424.132425899 2024-04-24T03:10:41.597667+00:00 19994330.273999929428 28999999.995000001043 27869999.944000009447 3969728.870000004768 60424.132437552 2024-04-24T03:10:42.604546+00:00 19994330.274999979883 29000000.011999990791 27870000.106000009924 3965380.125000000000 60424.132449028 2024-04-24T03:10:43.596049+00:00 19994330.277000069618 28999998.993000000715 27869999.955999970436 3967218.934000014793 60424.132460688 2024-04-24T03:10:44.603424+00:00 19994330.276999950409 28999999.987000018358 27869999.993000030518 3970053.980000019073 60424.132472158 2024-04-24T03:10:45.594432+00:00 19994330.276999998838 29000000.001999970526 27870000.022999998182 3970233.997999966145 60424.132483817 2024-04-24T03:10:46.601807+00:00 19994330.274000000209 28999999.017000019550 27869999.978999968618 3963728.996999979019 60424.132495287 2024-04-24T03:10:47.592814+00:00 19994330.274000000209 29000000.008999999613 27869999.980000019073 3967628.050000011921 60424.132506947 2024-04-24T03:10:48.600189+00:00 19994330.278999999166 28999999.973999980837 27870000.013000011444 3970878.958000003826 60424.132518600 2024-04-24T03:10:49.607068+00:00 19994330.278000008315 29000000.032000008970 27870000.026000019163 3972887.128000020981 60424.132530076 2024-04-24T03:10:50.598571+00:00 19994330.273999989033 28999999.958999991417 27869999.991999980062 3965153.865999997128 60424.132541736 2024-04-24T03:10:51.605947+00:00 19994330.274000018835 29000000.044000029564 27870000.039000030607 3967464.992999970913 60424.132553205 2024-04-24T03:10:52.596954+00:00 19994330.278000000864 28999999.950999978930 27869999.950999978930 3968105.986000000965 60424.132564865 2024-04-24T03:10:53.604329+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3970774.037000000011 60424.132576335 2024-04-24T03:10:54.595336+00:00 19994330.275000009686 28999999.993999961764 27869999.943000078201 3970770.004000008106 60424.132587994 2024-04-24T03:10:55.602712+00:00 19994330.275999989361 29000000.007000088692 27870000.002999901772 3966608.013000010978 60424.132599465 2024-04-24T03:10:56.593719+00:00 19994330.279000010341 28999998.994999889284 27869999.953000068665 3969437.899999976158 60424.132611124 2024-04-24T03:10:57.601094+00:00 19994330.277000010014 28999999.984000090510 27870000.112999919802 3964442.058000028133 60424.132622600 2024-04-24T03:10:58.592597+00:00 19994330.269999980927 29000000.021000031382 27869999.970000028610 3965501.045000017155 60424.132634253 2024-04-24T03:10:59.599476+00:00 19994330.277000010014 28999999.993999961764 27870000.019999980927 3965461.016999959946 60424.132645912 2024-04-24T03:11:00.606851+00:00 19994330.279999971390 28999999.975000020117 27869999.986000061035 3968848.957000017166 60424.132657383 2024-04-24T03:11:01.597859+00:00 19994330.272000011057 29000000.000000000000 27870000.000999931246 3969977.989000021946 60424.132669042 2024-04-24T03:11:02.605234+00:00 19994330.280000030994 29000000.055999990553 27870000.007000088692 3968774.996999979019 60424.132680518 2024-04-24T03:11:03.596737+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3966662.051999986172 60424.132692171 2024-04-24T03:11:04.603616+00:00 19994330.272999998182 28999999.995999928564 27870000.006000000983 3963380.009000002872 60424.132703647 2024-04-24T03:11:05.595120+00:00 19994330.280999958515 28999998.981000069529 27869999.981999989599 3970360.972000002861 60424.132715301 2024-04-24T03:11:06.601998+00:00 19994330.275000039488 29000000.008999940008 27870000.085000008345 3967518.995999991894 60424.132726776 2024-04-24T03:11:07.593502+00:00 19994330.275999959558 28999999.993000030518 27869999.899000000209 3968247.920000017155 60424.132738430 2024-04-24T03:11:08.600381+00:00 19994330.276000019163 28999999.968000050634 27870000.006999999285 3972571.959999979008 60424.132749906 2024-04-24T03:11:09.591884+00:00 19994330.274999979883 29000000.064999941736 27869999.995999988168 3967839.048000038136 60424.132761560 2024-04-24T03:11:10.598764+00:00 19994330.274000048637 28999999.991000059992 27870000.039999991655 3968931.032999991905 60424.132773219 2024-04-24T03:11:11.606139+00:00 19994330.276999950409 28999998.979999899864 27869999.996000021696 3966147.045000017155 60424.132784689 2024-04-24T03:11:12.597146+00:00 19994330.277000069618 28999999.994000080973 27870000.013999998569 3962774.032999991905 60424.132796349 2024-04-24T03:11:13.604521+00:00 19994330.275999899954 28999999.993999999017 27869999.973999980837 3971568.997999966145 60424.132807819 2024-04-24T03:11:14.595528+00:00 19994330.278000000864 28999999.998999990523 27870000.021000031382 3972752.902000010014 60424.132819478 2024-04-24T03:11:15.602903+00:00 19994330.272999998182 29000000.021000009030 27870000.008000019938 3968535.033999979030 60424.132830954 2024-04-24T03:11:16.594407+00:00 19994330.277000069618 29000000.004999980330 27869999.971999939531 3967870.006000041962 60424.132842607 2024-04-24T03:11:17.601286+00:00 19994330.276000019163 28999999.997000008821 27870000.013000011444 3965971.139999986161 60424.132854083 2024-04-24T03:11:18.592789+00:00 19994330.276999950409 28999999.971000019461 27869999.967999991030 3969259.880999981891 60424.132865737 2024-04-24T03:11:19.599668+00:00 19994330.278000000864 28999999.995999988168 27870000.017000019550 3967043.953999996185 60424.132877396 2024-04-24T03:11:20.607043+00:00 19994330.274000048637 29000000.022999998182 27870000.052999969572 3966757.074000000954 60424.132888872 2024-04-24T03:11:21.598547+00:00 19994330.273999929428 29000000.028000000864 27869999.977999988943 3965731.924000024796 60424.132900526 2024-04-24T03:11:22.605426+00:00 19994330.274999979883 28999999.966000020504 27869999.991000059992 3964075.064999998081 60424.132912002 2024-04-24T03:11:23.596929+00:00 19994330.272999998182 28999999.998999949545 27869999.967999938875 3966699.888999999035 60424.132923655 2024-04-24T03:11:24.603808+00:00 19994330.280000090599 29000000.004000011832 27869999.991000059992 3968077.098999977112 60424.132935131 2024-04-24T03:11:25.595311+00:00 19994330.278999920934 28999999.990000009537 27870000.057999968529 3966025.963999987114 60424.132946785 2024-04-24T03:11:26.602191+00:00 19994330.272999998182 29000000.014999989420 27870000.001999970526 3967749.050999999046 60424.132958260 2024-04-24T03:11:27.593694+00:00 19994330.275000099093 29000000.013000011444 27870000.018000010401 3966441.050000071991 60424.132969914 2024-04-24T03:11:28.600573+00:00 19994330.275999899954 28999999.984000030905 27869999.950000051409 3968054.909999967087 60424.132981390 2024-04-24T03:11:29.592076+00:00 19994330.277000069618 28999999.995999988168 27870000.026999950409 3968640.011000037193 60424.132993049 2024-04-24T03:11:30.599450+00:00 19994330.274999979883 29000000.000999990851 27869999.958000060171 3969728.960999966133 60424.133004703 2024-04-24T03:11:31.606331+00:00 19994330.276999950409 28999999.971999999136 27870000.016000028700 3968423.037999988068 60424.133016178 2024-04-24T03:11:32.597835+00:00 19994330.275000099093 29000000.029999971390 27870000.024999979883 3969733.963999987114 60424.133027838 2024-04-24T03:11:33.605209+00:00 19994330.275999899954 28999999.991000059992 27869999.957000020891 3969264.003000020981 60424.133039308 2024-04-24T03:11:34.596216+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3967307.054999948014 60424.133050967 2024-04-24T03:11:35.603591+00:00 19994330.274000048637 28999999.998999949545 27869999.962999939919 3966238.950000048149 60424.133062438 2024-04-24T03:11:36.594598+00:00 19994330.278999920934 29000000.009000059217 27870000.055000070482 3967734.006000041962 60424.133074097 2024-04-24T03:11:37.601974+00:00 19994330.275000099093 28999999.957000020891 27869999.986999988556 3971075.061999917030 60424.133085567 2024-04-24T03:11:38.592981+00:00 19994330.275999899954 29000000.025999899954 27869999.996000051498 3964445.948000072967 60424.133097226 2024-04-24T03:11:39.600356+00:00 19994330.276000000536 29000000.001000050455 27870000.047999981791 3964823.995999931823 60424.133108696 2024-04-24T03:11:40.591363+00:00 19994330.274000000209 29000000.026999950409 27870000.000999931246 3971821.999000072014 60424.133120356 2024-04-24T03:11:41.598739+00:00 19994330.274999998510 28999999.941000100225 27869999.942000031471 3968988.981999992859 60424.133132009 2024-04-24T03:11:42.605618+00:00 19994330.280999999493 29000000.048999909312 27870000.052999999374 3967497.990000010002 60424.133143485 2024-04-24T03:11:43.597121+00:00 19994330.278999999166 29000000.009999990463 27870000.003999989480 3967749.090999960899 60424.133155145 2024-04-24T03:11:44.604496+00:00 19994330.270000010729 28999999.971000079066 27869999.956000000238 3969556.001000047196 60424.133166614 2024-04-24T03:11:45.595503+00:00 19994330.273999989033 28999999.983000040054 27869999.957000020891 3969979.904999970924 60424.133178274 2024-04-24T03:11:46.602878+00:00 19994330.278000000864 29000000.041999939829 27870000.081000000238 3969765.067000031006 60424.133189750 2024-04-24T03:11:47.594382+00:00 19994330.278000000864 28999999.965999960899 27869999.977999988943 3973389.996999979019 60424.133201404 2024-04-24T03:11:48.601261+00:00 19994330.275999989361 29000000.004000071436 27869999.995000001043 3972852.047999978065 60424.133212879 2024-04-24T03:11:49.592764+00:00 19994330.275000009686 28999999.988999959081 27870000.012999981642 3964269.041000009049 60424.133224533 2024-04-24T03:11:50.599643+00:00 19994330.272999998182 29000000.011999998242 27869999.991000000387 3970561.853000044823 60424.133236009 2024-04-24T03:11:51.591146+00:00 19994330.275999989361 29000000.043999988586 27870000.022000011057 3967798.085999966133 60424.133247662 2024-04-24T03:11:52.598026+00:00 19994330.277000010014 28999999.947000011802 27869999.953000009060 3971794.001999973785 60424.133259322 2024-04-24T03:11:53.605401+00:00 19994330.277000010014 28999999.984999980778 27870000.013999998569 3964718.083999990951 60424.133270792 2024-04-24T03:11:54.596408+00:00 19994330.278000000864 28999999.018000010401 27870000.037999991328 3965517.837000011932 60424.133282451 2024-04-24T03:11:55.603783+00:00 19994330.272999998182 29000000.002000000328 27869999.949999991804 3967389.981999992859 60424.133293927 2024-04-24T03:11:56.595286+00:00 19994330.275999959558 29000000.004000011832 27870000.075000051409 3962245.062999964226 60424.133305580 2024-04-24T03:11:57.602166+00:00 19994330.276000019163 28999999.995000001043 27869999.908999979496 3966035.920000075828 60424.133317056 2024-04-24T03:11:58.593669+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3964204.189999938011 60424.133328710 2024-04-24T03:11:59.600548+00:00 19994330.280000030994 29000000.030000030994 27870000.041000008583 3967598.820000051986 60424.133340186 2024-04-24T03:12:00.592051+00:00 19994330.274999979883 28999998.969999969006 27869999.959999978542 3966032.033999919891 60424.133351845 2024-04-24T03:12:01.599427+00:00 19994330.277000010014 28999999.996999979019 27869999.978000041097 3966254.086000084877 60424.133363499 2024-04-24T03:12:02.606306+00:00 19994330.272999998182 28999999.988000039011 27870000.003999948502 3964596.924000024796 60424.133374975 2024-04-24T03:12:03.597808+00:00 19994330.275000039488 29000000.018000010401 27870000.037000060081 3965627.975999950897 60424.133386628 2024-04-24T03:12:04.604688+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3968183.024000049103 60424.133398104 2024-04-24T03:12:05.596191+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3970491.010999917984 60424.133409758 2024-04-24T03:12:06.603071+00:00 19994330.275999899954 28999999.997999969870 27870000.006000038236 3969403.041000009049 60424.133421233 2024-04-24T03:12:07.594574+00:00 19994330.277000069618 28999999.977000061423 27869999.968999978155 3968785.986000061035 60424.133432887 2024-04-24T03:12:08.601453+00:00 19994330.271000031382 29000000.020999908447 27870000.001999970526 3963736.990000010002 60424.133444363 2024-04-24T03:12:09.592956+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3967594.087999939919 60424.133456022 2024-04-24T03:12:10.600331+00:00 19994330.275999899954 28999998.982999920845 27869999.970000028610 3970735.001999973785 60424.133467492 2024-04-24T03:12:11.591339+00:00 19994330.279000040144 29000000.045000080019 27870000.050999999046 3967546.000000000000 60424.133479152 2024-04-24T03:12:12.598714+00:00 19994330.276000019163 28999999.958999991417 27869999.970999959856 3960279.935000061989 60424.133490806 2024-04-24T03:12:13.605593+00:00 19994330.274999979883 29000000.006999969482 27870000.066000100225 3968664.977999926079 60424.133502281 2024-04-24T03:12:14.597096+00:00 19994330.272999998182 28999999.967000011355 27869999.923999909312 3967339.968000053894 60424.133513935 2024-04-24T03:12:15.603975+00:00 19994330.279999971390 29000000.037999991328 27870000.045000080019 3968915.009999989998 60424.133525411 2024-04-24T03:12:16.595478+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3971069.037999988068 60424.133537064 2024-04-24T03:12:17.602358+00:00 19994330.278000000864 28999998.988999959081 27869999.996999979019 3965185.978999971878 60424.133548540 2024-04-24T03:12:18.593861+00:00 19994330.272999998182 29000000.021000031382 27869999.985999941826 3967783.986000061035 60424.133560194 2024-04-24T03:12:19.600740+00:00 19994330.274999979883 28999999.991000059992 27869999.950000051409 3965926.011000037193 60424.133571669 2024-04-24T03:12:20.592243+00:00 19994330.276000019163 28999999.995999928564 27870000.035999998450 3969622.975999950897 60424.133583323 2024-04-24T03:12:21.599122+00:00 19994330.276999950409 29000000.032000061125 27870000.030999999493 3967155.036000012886 60424.133594799 2024-04-24T03:12:22.590625+00:00 19994330.277000069618 28999999.944000009447 27869999.966000009328 3966537.983000040054 60424.133606458 2024-04-24T03:12:23.598001+00:00 19994330.276000019163 29000000.031999949366 27870000.008999999613 3968278.941999911796 60424.133618112 2024-04-24T03:12:24.604880+00:00 19994330.275999899954 28999999.983999971300 27870000.000999990851 3971108.096000074875 60424.133629587 2024-04-24T03:12:25.596383+00:00 19994330.274000048637 29000000.002000089735 27870000.025999989361 3964960.956999897957 60424.133641247 2024-04-24T03:12:26.603758+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3966937.071000099182 60424.133652717 2024-04-24T03:12:27.594766+00:00 19994330.279000040144 28999999.960000000894 27869999.993000000715 3961310.958999990951 60424.133664377 2024-04-24T03:12:28.602141+00:00 19994330.273999929428 28999999.997000001371 27870000.002999991179 3965815.976999998093 60424.133675847 2024-04-24T03:12:29.593148+00:00 19994330.277000069618 28999999.986000001431 27869999.984999980778 3965676.976999998093 60424.133687506 2024-04-24T03:12:30.600523+00:00 19994330.274999979883 29000000.035999998450 27869999.999000009149 3965266.959999918938 60424.133698976 2024-04-24T03:12:31.591530+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3967517.050000071991 60424.133710635 2024-04-24T03:12:32.598906+00:00 19994330.274999998510 29000000.013000011444 27870000.022000011057 3968259.106999992859 60424.133722289 2024-04-24T03:12:33.605785+00:00 19994330.278999999166 28999999.981000009924 27870000.013999998569 3965969.039999961853 60424.133733765 2024-04-24T03:12:34.597288+00:00 19994330.276999998838 29000000.032999988645 27869999.967999991030 3966414.830000042915 60424.133745424 2024-04-24T03:12:35.604663+00:00 19994330.276999998838 28999999.959000021219 27869999.993000030518 3969312.055999993812 60424.133756895 2024-04-24T03:12:36.595670+00:00 19994330.271999999881 28999999.982999980450 27869999.965999960899 3968188.082999945153 60424.133768554 2024-04-24T03:12:37.603046+00:00 19994330.278999999166 28999999.982999980450 27870000.003000020981 3966248.925999999046 60424.133780030 2024-04-24T03:12:38.594548+00:00 19994330.274999991059 29000000.036000009626 27870000.027999941260 3971582.984000086784 60424.133791683 2024-04-24T03:12:39.601427+00:00 19994330.272999998182 29000000.003000020981 27870000.019000049680 3969123.911999940872 60424.133803159 2024-04-24T03:12:40.592932+00:00 19994330.277000010014 29000000.023999989033 27869999.947999950498 3973195.077000021935 60424.133814813 2024-04-24T03:12:41.599810+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3965642.988999962807 60424.133826288 2024-04-24T03:12:42.591313+00:00 19994330.272999998182 28999998.999000009149 27869999.995000001043 3967301.986999989022 60424.133837942 2024-04-24T03:12:43.598193+00:00 19994330.273999989033 29000000.008999999613 27870000.019999980927 3966597.053000092972 60424.133849601 2024-04-24T03:12:44.605568+00:00 19994330.281000021845 29000000.000000000000 27869999.958000060171 3969393.958999990951 60424.133861071 2024-04-24T03:12:45.596575+00:00 19994330.275999959558 29000000.000000000000 27870000.054999951273 3966771.041999936104 60424.133872731 2024-04-24T03:12:46.603950+00:00 19994330.275000039488 28999999.995999928564 27869999.973000049591 3968704.886999965180 60424.133884201 2024-04-24T03:12:47.594957+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3972030.053000092972 60424.133895860 2024-04-24T03:12:48.602332+00:00 19994330.274000048637 28999999.984000090510 27870000.046000000089 3974277.980999947060 60424.133907336 2024-04-24T03:12:49.593836+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3966389.074000000954 60424.133918990 2024-04-24T03:12:50.600715+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3964257.973999977112 60424.133930466 2024-04-24T03:12:51.592219+00:00 19994330.280000030994 28999999.995999928564 27870000.039999961853 3960856.032000064850 60424.133942119 2024-04-24T03:12:52.599097+00:00 19994330.277000010014 29000000.007000088692 27869999.933000091463 3964385.965000032913 60424.133953595 2024-04-24T03:12:53.590601+00:00 19994330.272999998182 29000000.011999960989 27869999.986999988556 3967854.963999987114 60424.133965254 2024-04-24T03:12:54.597976+00:00 19994330.274999979883 28999999.973000049591 27870000.019999980927 3967846.116999983788 60424.133976908 2024-04-24T03:12:55.604854+00:00 19994330.277000010014 29000000.026999950409 27869999.985999941826 3968470.936999917030 60424.133988384 2024-04-24T03:12:56.596359+00:00 19994330.276000019163 28999999.958999991417 27870000.025000099093 3963357.039000033867 60424.134000037 2024-04-24T03:12:57.603237+00:00 19994330.276999950409 29000000.014000058174 27870000.016999959946 3966224.937000035774 60424.134011513 2024-04-24T03:12:58.594741+00:00 19994330.276000019163 29000000.005999919027 27869999.930999990553 3970489.980999947060 60424.134023167 2024-04-24T03:12:59.601620+00:00 19994330.276999950409 29000000.017000079155 27870000.072000000626 3965410.019000052940 60424.134034642 2024-04-24T03:13:00.593123+00:00 19994330.272999998182 29000000.007999900728 27869999.936000000685 3964942.952999948990 60424.134046302 2024-04-24T03:13:01.600498+00:00 19994330.275000099093 29000000.014000058174 27870000.046000000089 3967555.006000041962 60424.134057772 2024-04-24T03:13:02.591505+00:00 19994330.279999971390 28999999.953999999911 27870000.011000011116 3969048.039000033867 60424.134069432 2024-04-24T03:13:03.598880+00:00 19994330.276000019163 29000000.004999998957 27869999.965999990702 3971089.985000013839 60424.134080902 2024-04-24T03:13:04.589888+00:00 19994330.273999929428 29000000.002000000328 27870000.025000009686 3967527.050999999046 60424.134092561 2024-04-24T03:13:05.597263+00:00 19994330.274999979883 29000000.017999999225 27870000.007999990135 3964637.038999915123 60424.134104215 2024-04-24T03:13:06.604142+00:00 19994330.276000019163 28999999.973000001162 27870000.008000019938 3967012.868000030983 60424.134115690 2024-04-24T03:13:07.595645+00:00 19994330.276000019163 29000000.009999990463 27869999.967999961227 3964655.059999942780 60424.134127350 2024-04-24T03:13:08.603021+00:00 19994330.274999979883 29000000.018000010401 27869999.984000030905 3964739.987000108231 60424.134138820 2024-04-24T03:13:09.594028+00:00 19994330.277000069618 29000000.000999990851 27870000.038999971002 3967156.097000002861 60424.134150479 2024-04-24T03:13:10.601403+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3965712.970999956131 60424.134161949 2024-04-24T03:13:11.592410+00:00 19994330.272999998182 29000000.013000011444 27869999.945999979973 3968103.993000030983 60424.134173608 2024-04-24T03:13:12.599785+00:00 19994330.274999979883 29000000.000999961048 27870000.016000028700 3967442.968999981880 60424.134185079 2024-04-24T03:13:13.590793+00:00 19994330.276999950409 29000000.033000048250 27869999.950999978930 3964143.003000020981 60424.134196738 2024-04-24T03:13:14.598168+00:00 19994330.278000000864 28999998.986999988556 27870000.036000009626 3967830.942999958992 60424.134208392 2024-04-24T03:13:15.605046+00:00 19994330.278000000864 28999999.948000010103 27869999.991000000387 3969946.991999983788 60424.134219868 2024-04-24T03:13:16.596550+00:00 19994330.272999998182 29000000.024999979883 27870000.055000010878 3963319.083000063896 60424.134231521 2024-04-24T03:13:17.603429+00:00 19994330.275000099093 28999999.991000000387 27869999.967000011355 3965916.014999986161 60424.134242997 2024-04-24T03:13:18.594932+00:00 19994330.273999929428 29000000.041000008583 27870000.033999919891 3964759.009999989998 60424.134254656 2024-04-24T03:13:19.602308+00:00 19994330.277000069618 28999999.985000010580 27870000.006000038236 3972179.912999988068 60424.134266126 2024-04-24T03:13:20.593315+00:00 19994330.278999920934 28999998.986999988556 27869999.897999998182 3960358.105000019073 60424.134277786 2024-04-24T03:13:21.600690+00:00 19994330.278000000864 29000000.005999978632 27870000.055000070482 3966143.821999907028 60424.134289256 2024-04-24T03:13:22.591697+00:00 19994330.272999998182 29000000.009999990463 27870000.021999958903 3971234.068000078201 60424.134300915 2024-04-24T03:13:23.599073+00:00 19994330.272999998182 28999999.963999990374 27870000.026000019163 3963106.080999969970 60424.134312385 2024-04-24T03:13:24.590080+00:00 19994330.277000069618 29000000.008000019938 27869999.947999950498 3969671.998000026215 60424.134324044 2024-04-24T03:13:25.597455+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3964038.049999951851 60424.134335699 2024-04-24T03:13:26.604334+00:00 19994330.276000000536 29000000.018999930471 27870000.021000031382 3962520.843000053894 60424.134347174 2024-04-24T03:13:27.595837+00:00 19994330.276999998838 28999999.994000080973 27869999.970999959856 3967425.028999925125 60424.134358828 2024-04-24T03:13:28.602717+00:00 19994330.274000000209 28999999.970999959856 27870000.057000041008 3964524.039000033867 60424.134370304 2024-04-24T03:13:29.594220+00:00 19994330.276999998838 29000000.036999940872 27869999.991999980062 3966966.088000059128 60424.134381957 2024-04-24T03:13:30.601099+00:00 19994330.273999989033 29000000.033000111580 27869999.949000000954 3964279.003999948967 60424.134393433 2024-04-24T03:13:31.592601+00:00 19994330.276000011712 28999999.955999970436 27870000.052999969572 3967232.886999965180 60424.134405092 2024-04-24T03:13:32.599976+00:00 19994330.280999988317 29000000.010999921709 27869999.976000070572 3966420.088000059128 60424.134416563 2024-04-24T03:13:33.590984+00:00 19994330.272999998182 28999999.997000098228 27870000.033999919891 3961747.932999968994 60424.134428222 2024-04-24T03:13:34.598360+00:00 19994330.275999989361 28999999.997999910265 27869999.943000078201 3970972.973999977112 60424.134439692 2024-04-24T03:13:35.589367+00:00 19994330.274000018835 28999999.981000069529 27869999.980000019073 3966170.012000083923 60424.134451351 2024-04-24T03:13:36.596742+00:00 19994330.275999989361 29000000.026999950409 27870000.046999931335 3967947.014999986161 60424.134463005 2024-04-24T03:13:37.603621+00:00 19994330.275999989361 28999999.984000090510 27869999.966000009328 3971780.001999973785 60424.134474481 2024-04-24T03:13:38.595125+00:00 19994330.279000010341 29000000.052999969572 27870000.052999999374 3966824.947999954224 60424.134486134 2024-04-24T03:13:39.602004+00:00 19994330.275999989361 28999999.962000008672 27869999.938999999315 3964173.171000003815 60424.134497610 2024-04-24T03:13:40.593507+00:00 19994330.272000011057 29000000.013999938965 27870000.076000008732 3969833.792000054847 60424.134509270 2024-04-24T03:13:41.600882+00:00 19994330.274999979883 28999999.989999998361 27869999.981999978423 3963746.055999993812 60424.134520739 2024-04-24T03:13:42.591889+00:00 19994330.277000010014 29000000.026999998838 27870000.015999998897 3967395.074000000022 60424.134532399 2024-04-24T03:13:43.599265+00:00 19994330.278000000864 28999999.976000010967 27869999.974000010639 3969525.942999999039 60424.134543869 2024-04-24T03:13:44.590272+00:00 19994330.276000019163 28999999.974999990314 27870000.001000020653 3962317.967000000179 60424.134555528 2024-04-24T03:13:45.597647+00:00 19994330.275999959558 29000000.002000000328 27869999.951999988407 3967487.039999999106 60424.134567188 2024-04-24T03:13:46.605023+00:00 19994330.273999989033 29000000.007999990135 27870000.035999979824 3968099.069000001997 60424.134578658 2024-04-24T03:13:47.596029+00:00 19994330.275000039488 29000000.002000000328 27870000.006000038236 3967738.882999998052 60424.134590317 2024-04-24T03:13:48.603404+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3968593.107000000775 60424.134601787 2024-04-24T03:13:49.594412+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3964734.943000004161 60424.134613447 2024-04-24T03:13:50.601787+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3969934.129999995232 60424.134624917 2024-04-24T03:13:51.592793+00:00 19994330.275000039488 28999999.990000009537 27869999.982999980450 3964831.824000000954 60424.134636576 2024-04-24T03:13:52.600169+00:00 19994330.273999989033 29000000.014999989420 27870000.078999999911 3968062.111000000965 60424.134648052 2024-04-24T03:13:53.591673+00:00 19994330.276999950409 28999999.984000030905 27869999.918000038713 3965225.922999999952 60424.134659706 2024-04-24T03:13:54.598552+00:00 19994330.277000069618 29000000.018999990076 27870000.084999978542 3966659.080999999773 60424.134671181 2024-04-24T03:13:55.590055+00:00 19994330.276000019163 28999999.971000019461 27869999.961000028998 3967926.883999995887 60424.134682841 2024-04-24T03:13:56.597430+00:00 19994330.276999950409 29000000.048999968916 27870000.006999969482 3969480.047000005841 60424.134694494 2024-04-24T03:13:57.604310+00:00 19994330.274000048637 28999999.946000039577 27869999.960000038147 3968187.960999995004 60424.134705970 2024-04-24T03:13:58.595812+00:00 19994330.276999950409 29000000.015999969095 27870000.018999930471 3965071.011999994982 60424.134717624 2024-04-24T03:13:59.602692+00:00 19994330.272999998182 29000000.011999960989 27869999.996000051498 3961294.045000001788 60424.134729099 2024-04-24T03:14:00.594195+00:00 19994330.276999950409 28999998.999000068754 27870000.042999979109 3967525.962000011932 60424.134740753 2024-04-24T03:14:01.601074+00:00 19994330.280000090599 29000000.006999969482 27869999.998999949545 3964142.050999999046 60424.134752229 2024-04-24T03:14:02.592577+00:00 19994330.273999929428 28999999.958999991417 27869999.977000001818 3965518.949999988079 60424.134763882 2024-04-24T03:14:03.599456+00:00 19994330.274999979883 28999999.019000049680 27869999.971999999136 3962795.056000009179 60424.134775358 2024-04-24T03:14:04.590959+00:00 19994330.275000099093 28999999.995999928564 27870000.049000021070 3963254.919000000227 60424.134787017 2024-04-24T03:14:05.598335+00:00 19994330.274999979883 29000000.008000019938 27869999.952000018209 3967557.075000002980 60424.134798488 2024-04-24T03:14:06.589342+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3963474.053999990225 60424.134810147 2024-04-24T03:14:07.596717+00:00 19994330.276000019163 29000000.039999961853 27870000.006000038236 3964367.905000001192 60424.134821801 2024-04-24T03:14:08.603596+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3963527.010000004899 60424.134833277 2024-04-24T03:14:09.595099+00:00 19994330.272999998182 28999999.986000061035 27869999.930999990553 3967615.134000002872 60424.134844930 2024-04-24T03:14:10.601979+00:00 19994330.275999899954 29000000.008000019938 27870000.037000060081 3965909.812999994028 60424.134856406 2024-04-24T03:14:11.593482+00:00 19994330.279000040144 29000000.013999938965 27869999.981999989599 3963633.023000001907 60424.134868060 2024-04-24T03:14:12.600361+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3962855.032999991905 60424.134879536 2024-04-24T03:14:13.591864+00:00 19994330.277000069618 28999999.980000019073 27869999.993999961764 3964781.093000010122 60424.134891195 2024-04-24T03:14:14.599239+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3963320.893999993801 60424.134902665 2024-04-24T03:14:15.590247+00:00 19994330.275000099093 28999999.980000019073 27869999.993999961764 3967517.068000004161 60424.134914325 2024-04-24T03:14:16.597622+00:00 19994330.275999899954 29000000.026000019163 27870000.026000000536 3964181.877999991179 60424.134925794 2024-04-24T03:14:17.588629+00:00 19994330.272000070661 28999999.980999950320 27869999.967000011355 3966078.943000019062 60424.134937454 2024-04-24T03:14:18.596004+00:00 19994330.276999950409 29000000.000000000000 27869999.971999991685 3961769.113999993075 60424.134949108 2024-04-24T03:14:19.602883+00:00 19994330.281000021845 29000000.015000000596 27869999.987000018358 3959951.986999989022 60424.134960583 2024-04-24T03:14:20.594386+00:00 19994330.274999998510 28999999.994999989867 27870000.032999988645 3964341.016000003088 60424.134972237 2024-04-24T03:14:21.601266+00:00 19994330.272999998182 28999999.981000009924 27870000.002999991179 3960037.025000005960 60424.134983713 2024-04-24T03:14:22.592769+00:00 19994330.276000000536 28999999.993999999017 27869999.951999988407 3964531.013000010978 60424.134995372 2024-04-24T03:14:23.600144+00:00 19994330.276999998838 28999999.986999988556 27870000.031000021845 3960679.983999996912 60424.135006842 2024-04-24T03:14:24.591151+00:00 19994330.274000000209 29000000.024000018835 27870000.041999969631 3965555.100999981165 60424.135018501 2024-04-24T03:14:25.598527+00:00 19994330.280000001192 28999999.015999998897 27869999.927000049502 3960721.898000001907 60424.135029977 2024-04-24T03:14:26.590030+00:00 19994330.275999989361 28999999.990000009537 27870000.015999969095 3963503.986000000965 60424.135041631 2024-04-24T03:14:27.596909+00:00 19994330.271000001580 29000000.002999961376 27870000.078999999911 3963648.955999999773 60424.135053290 2024-04-24T03:14:28.604284+00:00 19994330.277000010014 28999999.960000038147 27869999.910000029951 3965580.068000019062 60424.135064766 2024-04-24T03:14:29.595787+00:00 19994330.279000010341 29000000.051999989897 27870000.042999979109 3965697.972999989986 60424.135076420 2024-04-24T03:14:30.602667+00:00 19994330.278000000864 28999999.981000009924 27870000.012000020593 3960719.039000004996 60424.135087895 2024-04-24T03:14:31.594170+00:00 19994330.272999998182 28999999.987999979407 27869999.938999950886 3965611.977999985218 60424.135099549 2024-04-24T03:14:32.601049+00:00 19994330.273999989033 29000000.017000019550 27870000.029000040144 3968827.024000018835 60424.135111025 2024-04-24T03:14:33.592552+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3966202.926999986172 60424.135122684 2024-04-24T03:14:34.599927+00:00 19994330.273999989033 28999999.982999980450 27870000.010000050068 3968518.937999994028 60424.135134154 2024-04-24T03:14:35.590935+00:00 19994330.277000010014 29000000.028999980539 27870000.001999970526 3964175.194000006188 60424.135145814 2024-04-24T03:14:36.598310+00:00 19994330.277000010014 28999999.968000050634 27869999.985000010580 3966734.941000015009 60424.135157284 2024-04-24T03:14:37.589317+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3964863.942999988794 60424.135168938 2024-04-24T03:14:38.596196+00:00 19994330.272999998182 29000000.029000040144 27870000.031000021845 3967739.002999991179 60424.135180597 2024-04-24T03:14:39.603571+00:00 19994330.276000019163 29000000.013999938965 27869999.989999890327 3966847.087000011932 60424.135192067 2024-04-24T03:14:40.594579+00:00 19994330.277000010014 28999999.960000038147 27869999.996000051498 3966465.919000000227 60424.135203727 2024-04-24T03:14:41.601953+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3967546.057000011206 60424.135215196 2024-04-24T03:14:42.592961+00:00 19994330.275999959558 28999999.983999971300 27869999.932999968529 3972487.997999995947 60424.135226856 2024-04-24T03:14:43.600336+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3966138.892999976873 60424.135238332 2024-04-24T03:14:44.591839+00:00 19994330.275000039488 28999999.978000041097 27870000.014999989420 3966802.122000008821 60424.135249985 2024-04-24T03:14:45.598719+00:00 19994330.275999959558 29000000.029999971390 27870000.025000099093 3964935.000000000000 60424.135261461 2024-04-24T03:14:46.590222+00:00 19994330.273000061512 28999999.968999978155 27870000.007999900728 3961541.958000003826 60424.135273115 2024-04-24T03:14:47.597101+00:00 19994330.278999920934 29000000.006999969482 27869999.961000081152 3967383.969000012148 60424.135284591 2024-04-24T03:14:48.588604+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3965338.027999966871 60424.135296250 2024-04-24T03:14:49.595979+00:00 19994330.275999899954 28999999.976000070572 27869999.952999949455 3965749.981000006199 60424.135307903 2024-04-24T03:14:50.602858+00:00 19994330.272999998182 29000000.010999921709 27869999.984000090510 3966577.965000032913 60424.135319379 2024-04-24T03:14:51.594362+00:00 19994330.277000069618 29000000.002000089735 27870000.026999950409 3965539.027999997139 60424.135331033 2024-04-24T03:14:52.601241+00:00 19994330.276000019163 29000000.036999940872 27870000.022999998182 3966803.041999996174 60424.135342509 2024-04-24T03:14:53.592744+00:00 19994330.275999899954 28999999.996000051498 27870000.034000039101 3964548.019999980927 60424.135354162 2024-04-24T03:14:54.599623+00:00 19994330.277000069618 28999999.985999941826 27869999.943999998271 3963917.959999979008 60424.135365632 2024-04-24T03:14:55.590630+00:00 19994330.274999979883 29000000.006000000983 27869999.981000009924 3970289.016000031959 60424.135377292 2024-04-24T03:14:56.598006+00:00 19994330.274999979883 28999998.971999999136 27870000.008999999613 3959267.001999973785 60424.135388767 2024-04-24T03:14:57.589509+00:00 19994330.274000048637 29000000.014000009745 27870000.024000000209 3965191.006000041962 60424.135400421 2024-04-24T03:14:58.596388+00:00 19994330.278000000864 28999999.996999990195 27869999.978999990970 3968858.990999997128 60424.135412081 2024-04-24T03:14:59.603763+00:00 19994330.279000040144 28999999.999000009149 27869999.996000021696 3963839.916999996174 60424.135423556 2024-04-24T03:15:00.595266+00:00 19994330.272999878973 28999999.998999979347 27870000.005999978632 3962348.028999983799 60424.135435210 2024-04-24T03:15:01.602146+00:00 19994330.276000019163 28999999.994000021368 27870000.013999998569 3969060.054000020027 60424.135446680 2024-04-24T03:15:02.593153+00:00 19994330.275000099093 29000000.002999991179 27869999.999000009149 3967856.950999975204 60424.135458339 2024-04-24T03:15:03.600528+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3969608.054000020027 60424.135469815 2024-04-24T03:15:04.592031+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3966357.939000010025 60424.135481469 2024-04-24T03:15:05.598910+00:00 19994330.277000069618 28999998.007999960333 27870000.034000039101 3964567.026999949943 60424.135492945 2024-04-24T03:15:06.590414+00:00 19994330.278999920934 28999999.997000038624 27869999.954999979585 3970842.901000022888 60424.135504598 2024-04-24T03:15:07.597293+00:00 19994330.271000031382 28999999.948000010103 27869999.977000001818 3967076.083000003826 60424.135516074 2024-04-24T03:15:08.588796+00:00 19994330.276000019163 29000000.012999951839 27870000.047999981791 3964850.024999976158 60424.135527728 2024-04-24T03:15:09.595675+00:00 19994330.278999920934 29000000.017000019550 27869999.999000009149 3966178.087999999989 60424.135539387 2024-04-24T03:15:10.603051+00:00 19994330.277000069618 29000000.010999981314 27869999.995000001043 3963857.953000009060 60424.135550857 2024-04-24T03:15:11.594058+00:00 19994330.274999979883 29000000.005000051111 27870000.003000020981 3963084.994000018109 60424.135562517 2024-04-24T03:15:12.601433+00:00 19994330.274999979883 28999999.970000028610 27869999.971000019461 3966577.958000003826 60424.135573993 2024-04-24T03:15:13.592936+00:00 19994330.274000048637 29000000.019999980927 27870000.036000009626 3967291.003000020981 60424.135585646 2024-04-24T03:15:14.599815+00:00 19994330.276000000536 29000000.000000000000 27870000.041999939829 3965798.953999996185 60424.135597122 2024-04-24T03:15:15.591318+00:00 19994330.276999998838 29000000.029999971390 27869999.960999969393 3963887.050999999046 60424.135608776 2024-04-24T03:15:16.598198+00:00 19994330.276000011712 28999999.985000010580 27869999.993000030518 3966246.986999989022 60424.135620251 2024-04-24T03:15:17.589701+00:00 19994330.278999999166 28999999.957000020891 27870000.032000061125 3965656.016999959946 60424.135631911 2024-04-24T03:15:18.597076+00:00 19994330.274999991059 29000000.036999940872 27869999.949999928474 3962808.041000009049 60424.135643381 2024-04-24T03:15:19.588083+00:00 19994330.274000000209 29000000.001999970526 27869999.993000030518 3963103.971000016201 60424.135655040 2024-04-24T03:15:20.595458+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3963504.106000006199 60424.135666694 2024-04-24T03:15:21.602338+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3965596.896000028122 60424.135678169 2024-04-24T03:15:22.593841+00:00 19994330.272999998182 28999999.981000069529 27869999.967000011355 3967692.059999942780 60424.135689823 2024-04-24T03:15:23.600720+00:00 19994330.275999989361 28999999.970999959856 27869999.963999990374 3962240.907000004780 60424.135701299 2024-04-24T03:15:24.592223+00:00 19994330.277000010014 29000000.039000030607 27870000.019000049680 3965477.970000029076 60424.135712952 2024-04-24T03:15:25.599103+00:00 19994330.272999968380 28999999.983000040054 27869999.982999920845 3958952.050999999046 60424.135724428 2024-04-24T03:15:26.590606+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3966788.020999968052 60424.135736088 2024-04-24T03:15:27.597981+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3965286.081000030041 60424.135747558 2024-04-24T03:15:28.588988+00:00 19994330.280000030994 28999999.991999980062 27869999.983000040054 3966746.879000008106 60424.135759217 2024-04-24T03:15:29.596363+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3963389.041000009049 60424.135770687 2024-04-24T03:15:30.587371+00:00 19994330.273999989033 29000000.013999938965 27870000.039999961853 3961821.946999967098 60424.135782347 2024-04-24T03:15:31.594746+00:00 19994330.272000011057 28999999.983999971300 27869999.966000080109 3963841.068000019062 60424.135794006 2024-04-24T03:15:32.602121+00:00 19994330.278000000864 28999999.991999998689 27869999.973999980837 3966598.952000021935 60424.135805476 2024-04-24T03:15:33.593128+00:00 19994330.273999989033 29000000.011999998242 27870000.035000000149 3965432.002999960911 60424.135817136 2024-04-24T03:15:34.600503+00:00 19994330.277000010014 29000000.000999998301 27870000.054000001401 3964206.087999999989 60424.135828605 2024-04-24T03:15:35.591510+00:00 19994330.279000040144 28999999.966000009328 27869999.925000000745 3966486.910000026226 60424.135840265 2024-04-24T03:15:36.598886+00:00 19994330.273999989033 29000000.015000000596 27870000.008000001311 3962657.078999996185 60424.135851735 2024-04-24T03:15:37.589893+00:00 19994330.274999979883 29000000.028000000864 27869999.994999989867 3964840.939999998081 60424.135863394 2024-04-24T03:15:38.597268+00:00 19994330.276000019163 28999999.995000001043 27870000.040000021458 3963955.981000006199 60424.135874864 2024-04-24T03:15:39.588277+00:00 19994330.277999941260 28999999.989999979734 27870000.002999991179 3960702.963999987114 60424.135886524 2024-04-24T03:15:40.595650+00:00 19994330.272000070661 29000000.007999990135 27869999.971000019461 3967883.032999991905 60424.135898183 2024-04-24T03:15:41.603026+00:00 19994330.278999920934 28999999.967000011355 27869999.988000009209 3966541.039000033867 60424.135909653 2024-04-24T03:15:42.594033+00:00 19994330.275000099093 29000000.004999998957 27869999.974999960512 3961656.927999972831 60424.135921312 2024-04-24T03:15:43.601408+00:00 19994330.273999929428 29000000.004000011832 27870000.008000019938 3964044.066999971867 60424.135932783 2024-04-24T03:15:44.592415+00:00 19994330.278000000864 29000000.022000011057 27870000.083000000566 3966930.937000035774 60424.135944442 2024-04-24T03:15:45.599790+00:00 19994330.276000019163 28999999.995999988168 27869999.954999979585 3961936.015999972820 60424.135955918 2024-04-24T03:15:46.591293+00:00 19994330.276999950409 29000000.021000031382 27869999.974000040442 3959882.060999989975 60424.135967571 2024-04-24T03:15:47.598173+00:00 19994330.276000019163 28999999.986999988556 27870000.053999960423 3963939.011000037193 60424.135979047 2024-04-24T03:15:48.589677+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3963825.902000010014 60424.135990707 2024-04-24T03:15:49.597051+00:00 19994330.277000069618 28999999.980999950320 27870000.000999990851 3970489.035999954212 60424.136002176 2024-04-24T03:15:50.588058+00:00 19994330.276999950409 29000000.001999970526 27869999.965000029653 3964754.003000020981 60424.136013836 2024-04-24T03:15:51.595434+00:00 19994330.274000048637 28999998.997000098228 27870000.020999971777 3965214.989000021946 60424.136025490 2024-04-24T03:15:52.602312+00:00 19994330.281000021845 28999999.992999911308 27869999.980000019073 3959292.955999969970 60424.136036966 2024-04-24T03:15:53.593815+00:00 19994330.272999878973 29000000.004000071436 27869999.985000010580 3961296.081000030041 60424.136048619 2024-04-24T03:15:54.600695+00:00 19994330.275000099093 29000000.013000011444 27870000.022999998182 3956049.025999962818 60424.136060095 2024-04-24T03:15:55.592198+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3961551.981999992859 60424.136071754 2024-04-24T03:15:56.599573+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3963105.008000016212 60424.136083224 2024-04-24T03:15:57.590581+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3961487.889999986161 60424.136094884 2024-04-24T03:15:58.597956+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3964307.039000033867 60424.136106354 2024-04-24T03:15:59.588963+00:00 19994330.275999899954 28999999.970999959856 27869999.939000010490 3963640.013999938965 60424.136118013 2024-04-24T03:16:00.596338+00:00 19994330.272999998182 29000000.014000058174 27870000.037999991328 3957886.010000110138 60424.136129483 2024-04-24T03:16:01.587346+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3967344.045999885071 60424.136141143 2024-04-24T03:16:02.594721+00:00 19994330.274000048637 29000000.029999971390 27870000.034999970347 3969910.940000057220 60424.136152802 2024-04-24T03:16:03.602098+00:00 19994330.278999920934 29000000.019999980927 27869999.939999941736 3964496.980999947060 60424.136164272 2024-04-24T03:16:04.593103+00:00 19994330.274999979883 28999999.978000041097 27869999.944000009447 3961741.110000013839 60424.136175931 2024-04-24T03:16:05.600478+00:00 19994330.272999998182 28999999.990000009537 27870000.053000088781 3961274.802000045776 60424.136187402 2024-04-24T03:16:06.591485+00:00 19994330.276000019163 28999999.997999910265 27870000.010999921709 3964696.141000031959 60424.136199061 2024-04-24T03:16:07.598861+00:00 19994330.278000000864 29000000.002000089735 27869999.999000068754 3964831.019999980927 60424.136210531 2024-04-24T03:16:08.589868+00:00 19994330.278000000864 28999999.991999980062 27870000.015999909490 3964547.057999968994 60424.136222190 2024-04-24T03:16:09.597243+00:00 19994330.274999998510 29000000.006000000983 27869999.937000039965 3967143.907999991905 60424.136233660 2024-04-24T03:16:10.588250+00:00 19994330.274000000209 28999999.991000000387 27870000.011999960989 3965641.000000000000 60424.136245320 2024-04-24T03:16:11.595626+00:00 19994330.275000009686 29000000.002999991179 27870000.059999998659 3962100.032000064850 60424.136256790 2024-04-24T03:16:12.586633+00:00 19994330.275999989361 29000000.008000001311 27869999.967999998480 3966255.928999900818 60424.136268449 2024-04-24T03:16:13.594008+00:00 19994330.273999989033 28999999.984999999404 27870000.007999990135 3968601.054000020027 60424.136280109 2024-04-24T03:16:14.601383+00:00 19994330.277000010014 29000000.022000011057 27869999.971999999136 3965102.018000007141 60424.136291578 2024-04-24T03:16:15.592390+00:00 19994330.279000010341 28999999.984000001103 27870000.004000011832 3961388.968000053894 60424.136303238 2024-04-24T03:16:16.599765+00:00 19994330.274999979883 28999999.977999988943 27870000.002000000328 3966090.000999927986 60424.136314708 2024-04-24T03:16:17.590773+00:00 19994330.274000018835 29000000.035999979824 27870000.040999978781 3963029.969000101089 60424.136326368 2024-04-24T03:16:18.598148+00:00 19994330.275000009686 28999999.993000030518 27870000.010000020266 3966573.054999948014 60424.136337843 2024-04-24T03:16:19.589651+00:00 19994330.280000001192 29000000.013999998569 27869999.929999981076 3963739.001999973785 60424.136349497 2024-04-24T03:16:20.596530+00:00 19994330.274999979883 28999999.981000009924 27870000.035000000149 3962829.011000037193 60424.136360973 2024-04-24T03:16:21.588033+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3961850.975000023842 60424.136372626 2024-04-24T03:16:22.594912+00:00 19994330.276000019163 29000000.004000011832 27870000.020000040531 3962817.962999939919 60424.136384286 2024-04-24T03:16:23.602288+00:00 19994330.271999958903 29000000.006999969482 27870000.015999969095 3961939.993000030983 60424.136395756 2024-04-24T03:16:24.593295+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3961342.098000050057 60424.136407415 2024-04-24T03:16:25.600670+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3968316.979999899864 60424.136418885 2024-04-24T03:16:26.591677+00:00 19994330.277000010014 28999999.989999949932 27869999.986999988556 3962440.955000042915 60424.136430545 2024-04-24T03:16:27.599053+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3966389.949000000954 60424.136442014 2024-04-24T03:16:28.590060+00:00 19994330.273999989033 28999999.995000001043 27870000.049000021070 3964086.024000049103 60424.136453674 2024-04-24T03:16:29.597435+00:00 19994330.275000039488 29000000.009000059217 27869999.923999968916 3967062.979999899864 60424.136465144 2024-04-24T03:16:30.588442+00:00 19994330.275999959558 28999999.964999910444 27869999.979000028223 3964455.065000057220 60424.136476804 2024-04-24T03:16:31.595817+00:00 19994330.276000019163 29000000.066000100225 27870000.093999978155 3964469.925999999046 60424.136488279 2024-04-24T03:16:32.587320+00:00 19994330.275999959558 28999999.954999919981 27869999.937000039965 3962511.136000037193 60424.136499933 2024-04-24T03:16:33.594199+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3963007.870000004768 60424.136511592 2024-04-24T03:16:34.601575+00:00 19994330.272000070661 29000000.036000009626 27870000.000000000000 3962170.026999949943 60424.136523062 2024-04-24T03:16:35.592582+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3963402.039999961853 60424.136534722 2024-04-24T03:16:36.599957+00:00 19994330.274999979883 28999999.968999978155 27870000.019999980927 3962403.993000030983 60424.136546192 2024-04-24T03:16:37.590964+00:00 19994330.277000069618 29000000.011000040919 27869999.985999941826 3964759.976999998093 60424.136557851 2024-04-24T03:16:38.598339+00:00 19994330.275999899954 29000000.029000040144 27870000.027000069618 3964546.047999978065 60424.136569327 2024-04-24T03:16:39.589843+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3961271.046000003815 60424.136580980 2024-04-24T03:16:40.596722+00:00 19994330.274000048637 28999999.975000020117 27870000.008999940008 3965075.948000072967 60424.136592456 2024-04-24T03:16:41.588225+00:00 19994330.274000048637 28999999.978999968618 27869999.963000059128 3965881.877999901772 60424.136604116 2024-04-24T03:16:42.595600+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3967486.108000040054 60424.136615586 2024-04-24T03:16:43.586608+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3961797.009999989998 60424.136627245 2024-04-24T03:16:44.593983+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3968451.991000055801 60424.136638904 2024-04-24T03:16:45.601359+00:00 19994330.278000120074 29000000.006000038236 27869999.970999959856 3961824.978999971878 60424.136650375 2024-04-24T03:16:46.592365+00:00 19994330.271999958903 28999999.989000000060 27870000.046000000089 3967395.049000024796 60424.136662034 2024-04-24T03:16:47.599741+00:00 19994330.273999929428 29000000.018999990076 27869999.939000010490 3963538.972999929916 60424.136673510 2024-04-24T03:16:48.591244+00:00 19994330.276000019163 28999999.978999998420 27870000.031000021845 3962874.965000032913 60424.136685164 2024-04-24T03:16:49.598123+00:00 19994330.274999979883 29000000.008999999613 27869999.978000041097 3963398.029000043869 60424.136696639 2024-04-24T03:16:50.589626+00:00 19994330.279000040144 28999999.983000010252 27870000.026999998838 3962634.050999999046 60424.136708293 2024-04-24T03:16:51.596505+00:00 19994330.274999979883 29000000.002000000328 27870000.028999999166 3963118.959999918938 60424.136719769 2024-04-24T03:16:52.588009+00:00 19994330.274000048637 29000000.010999981314 27869999.942000001669 3964634.993000030983 60424.136731428 2024-04-24T03:16:53.595384+00:00 19994330.274999979883 29000000.015999998897 27870000.037999998778 3964944.059000014793 60424.136742898 2024-04-24T03:16:54.586391+00:00 19994330.278000000864 28999999.975999981165 27869999.942999999970 3965529.952999948990 60424.136754557 2024-04-24T03:16:55.593766+00:00 19994330.277000069618 28999999.016000028700 27870000.055000010878 3966398.938000082970 60424.136766211 2024-04-24T03:16:56.600645+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3963833.059000014793 60424.136777687 2024-04-24T03:16:57.592148+00:00 19994330.274999979883 29000000.019000049680 27869999.966999981552 3970001.981999992859 60424.136789346 2024-04-24T03:16:58.599524+00:00 19994330.272999998182 29000000.001999970526 27870000.012999981642 3967166.055999993812 60424.136800816 2024-04-24T03:16:59.590531+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3963638.941999911796 60424.136812476 2024-04-24T03:17:00.597906+00:00 19994330.274999979883 29000000.010999981314 27870000.005999978632 3962356.953000069130 60424.136823946 2024-04-24T03:17:01.588913+00:00 19994330.276000000536 28999998.995999988168 27869999.981999989599 3963631.957000017166 60424.136835605 2024-04-24T03:17:02.596288+00:00 19994330.278999999166 28999999.983000040054 27869999.970000028610 3958751.001999973785 60424.136847075 2024-04-24T03:17:03.587296+00:00 19994330.276000000536 28999999.991000000387 27870000.040999948978 3965639.113999962807 60424.136858735 2024-04-24T03:17:04.594670+00:00 19994330.274000000209 29000000.008999999613 27870000.026000019163 3963112.978999971878 60424.136870388 2024-04-24T03:17:05.601550+00:00 19994330.276999998838 29000000.031000021845 27869999.949999991804 3966204.013000010978 60424.136881864 2024-04-24T03:17:06.593053+00:00 19994330.276000011712 28999999.974999900907 27870000.013999998569 3963012.979000092018 60424.136893523 2024-04-24T03:17:07.600428+00:00 19994330.275000009686 29000000.004000071436 27869999.974000040442 3961921.074000000954 60424.136904994 2024-04-24T03:17:08.591436+00:00 19994330.274999979883 29000000.008999940008 27870000.027000010014 3965728.832999945153 60424.136916653 2024-04-24T03:17:09.598811+00:00 19994330.277000010014 28999999.981999989599 27869999.941999908537 3965390.067000031006 60424.136928123 2024-04-24T03:17:10.589818+00:00 19994330.275000009686 28999999.981999989599 27870000.010000109673 3963379.014999986161 60424.136939782 2024-04-24T03:17:11.597193+00:00 19994330.275000009686 29000000.029000040144 27870000.077999949455 3965807.983999968041 60424.136951258 2024-04-24T03:17:12.588697+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3962438.024999976158 60424.136962912 2024-04-24T03:17:13.595576+00:00 19994330.279000010341 28999999.991999980062 27869999.965999960899 3963965.997000098228 60424.136974387 2024-04-24T03:17:14.587079+00:00 19994330.272999998182 28999999.999000068754 27870000.008000019938 3960813.069000006188 60424.136986041 2024-04-24T03:17:15.593958+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3965160.939999938011 60424.136997695 2024-04-24T03:17:16.600837+00:00 19994330.273999989033 29000000.021999958903 27870000.036000009626 3964977.039999961853 60424.137009171 2024-04-24T03:17:17.592340+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3962393.939000010025 60424.137020830 2024-04-24T03:17:18.599716+00:00 19994330.274000048637 29000000.004000071436 27870000.015999909490 3965145.950000048149 60424.137032300 2024-04-24T03:17:19.590723+00:00 19994330.278999980539 28999999.962999939919 27869999.953999999911 3965429.139999986161 60424.137043959 2024-04-24T03:17:20.598098+00:00 19994330.274999979883 29000000.026000019163 27869999.953000068665 3964130.939000010025 60424.137055435 2024-04-24T03:17:21.589601+00:00 19994330.275000039488 28999999.965999960899 27870000.093999978155 3962125.049000024796 60424.137067089 2024-04-24T03:17:22.596480+00:00 19994330.273999989033 29000000.019999980927 27869999.975999951363 3961561.883000016212 60424.137078565 2024-04-24T03:17:23.587983+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3962027.091999887954 60424.137090218 2024-04-24T03:17:24.594863+00:00 19994330.278000000864 28999999.030999999493 27870000.022999998182 3966770.895000100136 60424.137101694 2024-04-24T03:17:25.586365+00:00 19994330.275999959558 28999999.971999999136 27870000.003000020981 3964909.000999927986 60424.137113353 2024-04-24T03:17:26.593741+00:00 19994330.276000019163 29000000.015000000596 27870000.009000059217 3962905.057000041008 60424.137125007 2024-04-24T03:17:27.600620+00:00 19994330.274999979883 29000000.010999988765 27869999.970999959856 3964282.960000038147 60424.137136483 2024-04-24T03:17:28.592124+00:00 19994330.272999998182 28999999.004000011832 27870000.010999999940 3964244.972000002861 60424.137148137 2024-04-24T03:17:29.599003+00:00 19994330.277000069618 28999999.993000000715 27870000.030000001192 3964036.117999910843 60424.137159612 2024-04-24T03:17:30.590506+00:00 19994330.276999950409 28999999.978999998420 27869999.976999990642 3964762.963999987114 60424.137171266 2024-04-24T03:17:31.597384+00:00 19994330.281000021845 29000000.013999998569 27870000.063000008464 3963066.946000099182 60424.137182742 2024-04-24T03:17:32.588888+00:00 19994330.271999958903 28999999.978999968618 27869999.923000011593 3960908.088999987114 60424.137194401 2024-04-24T03:17:33.596264+00:00 19994330.274999979883 29000000.024000048637 27870000.009999990463 3964909.013000010978 60424.137205871 2024-04-24T03:17:34.587271+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3963167.843999981880 60424.137217531 2024-04-24T03:17:35.594646+00:00 19994330.275000099093 29000000.011000040919 27869999.914999991655 3969267.167999982834 60424.137229001 2024-04-24T03:17:36.585653+00:00 19994330.275999899954 28999999.972999989986 27870000.078999999911 3963409.978999971878 60424.137240660 2024-04-24T03:17:37.593028+00:00 19994330.277000069618 29000000.013000011444 27869999.890999998897 3959887.945000051986 60424.137252314 2024-04-24T03:17:38.599908+00:00 19994330.276000019163 28999999.995999988168 27870000.121999979019 3965687.024999976158 60424.137263789 2024-04-24T03:17:39.591411+00:00 19994330.273999929428 28999999.986000001431 27869999.934999998659 3964580.955999969970 60424.137275449 2024-04-24T03:17:40.598786+00:00 19994330.274999979883 29000000.008999999613 27870000.013999998569 3965666.080000042915 60424.137286919 2024-04-24T03:17:41.589793+00:00 19994330.279000040144 28999999.988000039011 27870000.050000008196 3961277.037999988068 60424.137298578 2024-04-24T03:17:42.597168+00:00 19994330.277000069618 29000000.036000009626 27869999.991999980062 3965935.906999946106 60424.137310054 2024-04-24T03:17:43.588671+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3961922.019999980927 60424.137321708 2024-04-24T03:17:44.595550+00:00 19994330.274999979883 28999999.983000040054 27869999.968000050634 3960627.997000098228 60424.137333184 2024-04-24T03:17:45.587054+00:00 19994330.274000048637 29000000.018999930471 27869999.991000000387 3966199.992999910843 60424.137344837 2024-04-24T03:17:46.593933+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3963245.894000052940 60424.137356313 2024-04-24T03:17:47.585436+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3966649.157999991905 60424.137367967 2024-04-24T03:17:48.592315+00:00 19994330.276000019163 29000000.006999969482 27870000.060999989510 3964911.891000031959 60424.137379626 2024-04-24T03:17:49.599691+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3963650.080999969970 60424.137391096 2024-04-24T03:17:50.590698+00:00 19994330.274000048637 29000000.003000020981 27869999.983999971300 3970026.927000045776 60424.137402755 2024-04-24T03:17:51.598073+00:00 19994330.276000019163 28999999.962000008672 27869999.957000020891 3963923.101999998093 60424.137414225 2024-04-24T03:17:52.589080+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3966611.916000009049 60424.137425885 2024-04-24T03:17:53.596455+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3968213.037999988068 60424.137437360 2024-04-24T03:17:54.587958+00:00 19994330.271000031382 28999999.960999969393 27869999.939999941736 3970215.005999923218 60424.137449020 2024-04-24T03:17:55.595334+00:00 19994330.278000000864 29000000.042000059038 27870000.111999988556 3969085.978000044823 60424.137460490 2024-04-24T03:17:56.586341+00:00 19994330.274000000209 28999999.977999929339 27869999.963999990374 3962080.981999992859 60424.137472149 2024-04-24T03:17:57.593716+00:00 19994330.276000000536 29000000.000000000000 27869999.975000020117 3967193.105999947060 60424.137483803 2024-04-24T03:17:58.600595+00:00 19994330.275999989361 28999999.973000049591 27869999.966000080109 3967757.914000033867 60424.137495279 2024-04-24T03:17:59.592099+00:00 19994330.278000008315 29000000.003000020981 27869999.979999899864 3967175.022000073921 60424.137506939 2024-04-24T03:18:00.599474+00:00 19994330.275000009686 29000000.041000001132 27870000.060999989510 3965828.867999910843 60424.137518408 2024-04-24T03:18:01.590481+00:00 19994330.276999980211 28999999.977999988943 27869999.965000029653 3969557.053000092972 60424.137530068 2024-04-24T03:18:02.597856+00:00 19994330.272999998182 28999999.993999999017 27870000.009999990463 3968734.100999950897 60424.137541538 2024-04-24T03:18:03.588863+00:00 19994330.275999989361 29000000.006000000983 27870000.035000089556 3966789.939000010025 60424.137553197 2024-04-24T03:18:04.596238+00:00 19994330.277000010014 29000000.003999989480 27869999.972999930382 3967317.060999989975 60424.137564667 2024-04-24T03:18:05.587246+00:00 19994330.275999989361 29000000.025000009686 27870000.070000048727 3964152.937999964226 60424.137576327 2024-04-24T03:18:06.594621+00:00 19994330.276000019163 28999999.967999991030 27869999.918999910355 3964846.952000021935 60424.137587802 2024-04-24T03:18:07.586124+00:00 19994330.275999959558 29000000.035000000149 27869999.988000001758 3966787.024000049103 60424.137599462 2024-04-24T03:18:08.593499+00:00 19994330.275000039488 28999999.969999998808 27870000.026000000536 3966798.027999997139 60424.137611115 2024-04-24T03:18:09.600379+00:00 19994330.274999979883 29000000.020000040531 27869999.956000000238 3965285.010999917984 60424.137622591 2024-04-24T03:18:10.591883+00:00 19994330.280000030994 28999999.996999979019 27870000.032000008970 3965336.712000011932 60424.137634245 2024-04-24T03:18:11.598761+00:00 19994330.273999989033 28999999.962000008672 27870000.040999978781 3965627.256999969017 60424.137645721 2024-04-24T03:18:12.590263+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3968537.024000049103 60424.137657374 2024-04-24T03:18:13.597143+00:00 19994330.272000011057 29000000.032999988645 27869999.988000009209 3964370.966000000015 60424.137668850 2024-04-24T03:18:14.588647+00:00 19994330.278000000864 28999999.995999988168 27869999.932000011206 3964935.050000001211 60424.137680504 2024-04-24T03:18:15.595526+00:00 19994330.275999959558 28999999.998000029474 27870000.062999989837 3961981.023000000045 60424.137691979 2024-04-24T03:18:16.587029+00:00 19994330.275000039488 29000000.009999990463 27870000.047999981791 3970071.994000000879 60424.137703633 2024-04-24T03:18:17.593908+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3964159.965999998152 60424.137715109 2024-04-24T03:18:18.585411+00:00 19994330.275999959558 29000000.008999940008 27869999.919000029564 3963988.942000002135 60424.137726768 2024-04-24T03:18:19.592786+00:00 19994330.272999998182 28999999.983000040054 27870000.078999999911 3965740.128999996930 60424.137738422 2024-04-24T03:18:20.599666+00:00 19994330.275000039488 29000000.021999958903 27869999.903000000864 3967415.877999999095 60424.137749898 2024-04-24T03:18:21.591169+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3963654.054000005126 60424.137761551 2024-04-24T03:18:22.598048+00:00 19994330.279000040144 29000000.014999989420 27870000.079999979585 3969192.986999996006 60424.137773027 2024-04-24T03:18:23.589551+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3962985.091000006068 60424.137784681 2024-04-24T03:18:24.596430+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3969503.909999995958 60424.137796157 2024-04-24T03:18:25.587934+00:00 19994330.272999998182 29000000.022999998182 27870000.004000071436 3964160.030000001192 60424.137807816 2024-04-24T03:18:26.595309+00:00 19994330.276000019163 28999999.960000038147 27870000.002999901772 3966335.998999997973 60424.137819286 2024-04-24T03:18:27.586316+00:00 19994330.273999929428 29000000.033999919891 27870000.043000098318 3961899.958999998868 60424.137830946 2024-04-24T03:18:28.593691+00:00 19994330.276000019163 28999999.971999999136 27869999.895999908447 3964603.064000003040 60424.137842421 2024-04-24T03:18:29.585194+00:00 19994330.279999971390 29000000.001000050455 27870000.050999999046 3967272.984999998938 60424.137854075 2024-04-24T03:18:30.592074+00:00 19994330.272999998182 28999999.988000039011 27869999.994000080973 3964451.001000002027 60424.137865734 2024-04-24T03:18:31.599449+00:00 19994330.275000099093 29000000.004999998957 27869999.963999990374 3967457.046999990940 60424.137877204 2024-04-24T03:18:32.590456+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3965622.964000002015 60424.137888864 2024-04-24T03:18:33.597831+00:00 19994330.278999920934 29000000.015999909490 27869999.984000090510 3969880.971000000834 60424.137900334 2024-04-24T03:18:34.588838+00:00 19994330.274000048637 29000000.015000101179 27869999.997999910265 3965596.040000007022 60424.137911993 2024-04-24T03:18:35.596214+00:00 19994330.276000019163 28999999.971999879926 27870000.011000040919 3965836.019999995828 60424.137923463 2024-04-24T03:18:36.587221+00:00 19994330.273999929428 28999999.979000091553 27869999.993999961764 3964278.890000001062 60424.137935122 2024-04-24T03:18:37.594596+00:00 19994330.274999979883 29000000.006000000983 27870000.009000059217 3965896.028999999166 60424.137946598 2024-04-24T03:18:38.586099+00:00 19994330.277000069618 29000000.054000008851 27870000.031000021845 3964016.017000005115 60424.137958252 2024-04-24T03:18:39.592979+00:00 19994330.276000019163 28999999.969999998808 27869999.995999928564 3963742.105000004172 60424.137969728 2024-04-24T03:18:40.584482+00:00 19994330.279999971390 28999999.967999991030 27869999.976000070572 3968872.907999991905 60424.137981381 2024-04-24T03:18:41.591361+00:00 19994330.274999979883 29000000.020000010729 27869999.998999949545 3960580.064999998081 60424.137993041 2024-04-24T03:18:42.598736+00:00 19994330.274000048637 28999999.991000000387 27869999.960000038147 3963214.919000000227 60424.138004517 2024-04-24T03:18:43.590239+00:00 19994330.274999979883 29000000.000999990851 27870000.050999999046 3964730.953999996185 60424.138016170 2024-04-24T03:18:44.597119+00:00 19994330.276000019163 29000000.006999999285 27869999.965999960899 3965165.095000014175 60424.138027646 2024-04-24T03:18:45.588621+00:00 19994330.274999979883 29000000.019999980927 27870000.013000000268 3963157.905999987852 60424.138039300 2024-04-24T03:18:46.595501+00:00 19994330.278000000864 28999999.979000028223 27869999.989999998361 3965987.041000009049 60424.138050776 2024-04-24T03:18:47.587004+00:00 19994330.276999950409 28999999.967999991030 27870000.013999998569 3963924.021999984980 60424.138062429 2024-04-24T03:18:48.593883+00:00 19994330.274000000209 29000000.042999979109 27869999.966999989003 3966029.971000016201 60424.138073905 2024-04-24T03:18:49.585386+00:00 19994330.272999998182 28999999.980000019073 27870000.034000009298 3966821.002000004053 60424.138085565 2024-04-24T03:18:50.592762+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3962919.037999988068 60424.138097218 2024-04-24T03:18:51.599641+00:00 19994330.278000000864 29000000.037000000477 27870000.061000019312 3963261.920000017155 60424.138108694 2024-04-24T03:18:52.591144+00:00 19994330.276000011712 28999999.993000030518 27869999.993999991566 3968721.003999977838 60424.138120348 2024-04-24T03:18:53.598023+00:00 19994330.274999991059 28999999.971999999136 27870000.041999999434 3959936.069000006188 60424.138131823 2024-04-24T03:18:54.589527+00:00 19994330.273999989033 29000000.021999958903 27869999.971000019461 3962811.029000014067 60424.138143477 2024-04-24T03:18:55.596406+00:00 19994330.277000010014 28999999.987000048161 27870000.036000009626 3965309.038999975193 60424.138154953 2024-04-24T03:18:56.587909+00:00 19994330.275999989361 29000000.023999929428 27869999.977000001818 3961040.858000009786 60424.138166612 2024-04-24T03:18:57.595283+00:00 19994330.274000018835 29000000.017000079155 27869999.956999961287 3966123.053999990225 60424.138178082 2024-04-24T03:18:58.586291+00:00 19994330.278999980539 28999999.964999910444 27870000.022999998182 3965779.948000013828 60424.138189741 2024-04-24T03:18:59.593666+00:00 19994330.277000010014 29000000.019000049680 27870000.050999999046 3963642.025000005960 60424.138201212 2024-04-24T03:19:00.584674+00:00 19994330.272999998182 28999999.962000008672 27869999.930000010878 3968688.062999994028 60424.138212871 2024-04-24T03:19:01.592049+00:00 19994330.273999989033 29000000.044999960810 27870000.012000020593 3962908.002999991179 60424.138224524 2024-04-24T03:19:02.598928+00:00 19994330.278999980539 28999999.990000009537 27870000.010999981314 3963385.040000020992 60424.138236000 2024-04-24T03:19:03.590431+00:00 19994330.276000019163 28999999.999000068754 27870000.031000021845 3961766.041999996174 60424.138247660 2024-04-24T03:19:04.597806+00:00 19994330.276000019163 28999999.969999909401 27870000.007999960333 3970536.946999996901 60424.138259130 2024-04-24T03:19:05.588813+00:00 19994330.275999959558 29000000.016000028700 27869999.943000078201 3962223.924999982119 60424.138270789 2024-04-24T03:19:06.596188+00:00 19994330.276000019163 29000000.008000019938 27870000.059999939054 3968771.030000001192 60424.138282259 2024-04-24T03:19:07.587196+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3969989.990000010002 60424.138293919 2024-04-24T03:19:08.594571+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3964647.029000014067 60424.138305388 2024-04-24T03:19:09.585578+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3967297.942999988794 60424.138317048 2024-04-24T03:19:10.592954+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3966675.092000008095 60424.138328518 2024-04-24T03:19:11.583960+00:00 19994330.278000000864 28999999.960999969393 27870000.059999939054 3966953.870999991894 60424.138340177 2024-04-24T03:19:12.591336+00:00 19994330.274999979883 29000000.009999990463 27869999.946000099182 3968175.018999993801 60424.138351831 2024-04-24T03:19:13.598215+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3969344.016000003088 60424.138363307 2024-04-24T03:19:14.589718+00:00 19994330.274999979883 29000000.002000000328 27870000.042000059038 3968775.943000019062 60424.138374967 2024-04-24T03:19:15.597093+00:00 19994330.277000069618 29000000.013000000268 27869999.987999919802 3969670.046999990940 60424.138386436 2024-04-24T03:19:16.588101+00:00 19994330.276999950409 28999999.991000000387 27869999.951000090688 3964704.078000009060 60424.138398096 2024-04-24T03:19:17.595476+00:00 19994330.276000019163 29000000.024000000209 27870000.033999919891 3966628.915999978781 60424.138409566 2024-04-24T03:19:18.586483+00:00 19994330.273999929428 28999999.987999990582 27869999.996999979019 3973072.013000010978 60424.138421225 2024-04-24T03:19:19.593858+00:00 19994330.277000069618 28999999.995000001043 27869999.992000099272 3969666.024999976158 60424.138432701 2024-04-24T03:19:20.585361+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3964883.055000007153 60424.138444355 2024-04-24T03:19:21.592240+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3965117.017000020016 60424.138455831 2024-04-24T03:19:22.583743+00:00 19994330.272999998182 29000000.028999980539 27870000.005999919027 3966884.972000002861 60424.138467490 2024-04-24T03:19:23.591119+00:00 19994330.276000019163 28999999.984000030905 27869999.917000059038 3967655.047999978065 60424.138479143 2024-04-24T03:19:24.597998+00:00 19994330.274999979883 29000000.024999979883 27870000.127999998629 3965457.875999987125 60424.138490619 2024-04-24T03:19:25.589501+00:00 19994330.274000048637 28999999.938000019640 27869999.977000009269 3968379.001000047196 60424.138502279 2024-04-24T03:19:26.596877+00:00 19994330.278000000864 29000000.041999999434 27869999.928999990225 3961604.016999959946 60424.138513749 2024-04-24T03:19:27.587884+00:00 19994330.279999971390 28999999.992999970913 27870000.070000011474 3964011.038000047207 60424.138525408 2024-04-24T03:19:28.595259+00:00 19994330.274999979883 29000000.000999990851 27869999.955999989063 3969433.052999972831 60424.138536878 2024-04-24T03:19:29.586266+00:00 19994330.271000031382 28999999.987000048161 27870000.001000020653 3966159.931999980938 60424.138548538 2024-04-24T03:19:30.593641+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3965650.967999995220 60424.138560007 2024-04-24T03:19:31.584649+00:00 19994330.277000069618 28999999.992999970913 27869999.937999989837 3962996.100000023842 60424.138571667 2024-04-24T03:19:32.592024+00:00 19994330.274999979883 29000000.042999979109 27870000.046000000089 3964807.981999992859 60424.138583326 2024-04-24T03:19:33.599398+00:00 19994330.276000019163 28999999.916000008583 27870000.002000000328 3965545.046999990940 60424.138594796 2024-04-24T03:19:34.590406+00:00 19994330.275999899954 29000000.059000018984 27870000.026000019163 3965163.907999991905 60424.138606456 2024-04-24T03:19:35.597781+00:00 19994330.274000048637 28999999.991000059992 27869999.972999989986 3960669.990000010002 60424.138617926 2024-04-24T03:19:36.588789+00:00 19994330.276000019163 29000000.034999970347 27870000.015999969095 3966855.931999980938 60424.138629586 2024-04-24T03:19:37.596164+00:00 19994330.274999979883 28999999.960999969393 27869999.969000041485 3963521.111000000965 60424.138641061 2024-04-24T03:19:38.587667+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3962203.988000034820 60424.138652715 2024-04-24T03:19:39.594546+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3964482.930000007153 60424.138664191 2024-04-24T03:19:40.586049+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3965867.015999972820 60424.138675844 2024-04-24T03:19:41.592929+00:00 19994330.274000048637 29000000.004000071436 27870000.004999998957 3967017.020000040997 60424.138687320 2024-04-24T03:19:42.584432+00:00 19994330.276000000536 29000000.000999931246 27870000.032999988645 3966386.998999952804 60424.138698979 2024-04-24T03:19:43.591807+00:00 19994330.276000000536 29000000.004999998957 27869999.986999988556 3963404.041999996174 60424.138710633 2024-04-24T03:19:44.598686+00:00 19994330.276000011712 28999999.981999989599 27870000.045000080019 3967057.958000003826 60424.138722103 2024-04-24T03:19:45.589693+00:00 19994330.276999998838 29000000.034000039101 27869999.953999999911 3966692.012000023853 60424.138733762 2024-04-24T03:19:46.597068+00:00 19994330.274000000209 28999999.970000028610 27870000.041999939829 3959747.959999979008 60424.138745232 2024-04-24T03:19:47.588076+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3964942.012000023853 60424.138756892 2024-04-24T03:19:48.595451+00:00 19994330.274999991059 28999999.969999909401 27870000.014000058174 3964874.987999976147 60424.138768362 2024-04-24T03:19:49.586458+00:00 19994330.279000010341 29000000.029000040144 27869999.986999988556 3964171.029000043869 60424.138780021 2024-04-24T03:19:50.593833+00:00 19994330.275999989361 28999999.993000030518 27869999.985000010580 3962563.014999986161 60424.138791497 2024-04-24T03:19:51.585337+00:00 19994330.272999998182 29000000.006000000983 27869999.990000009537 3964639.986999989022 60424.138803151 2024-04-24T03:19:52.592215+00:00 19994330.277000010014 28999999.973999999464 27870000.002999901772 3966639.119000018109 60424.138814626 2024-04-24T03:19:53.583719+00:00 19994330.273999989033 29000000.033999990672 27869999.965000029653 3963542.916999996174 60424.138826280 2024-04-24T03:19:54.590598+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3968040.009000002872 60424.138837940 2024-04-24T03:19:55.597973+00:00 19994330.278000030667 28999999.996999990195 27869999.988999959081 3966189.953000009060 60424.138849409 2024-04-24T03:19:56.588981+00:00 19994330.274999979883 28999999.964999999851 27869999.999000068754 3962886.027999997139 60424.138861069 2024-04-24T03:19:57.596356+00:00 19994330.274999979883 29000000.008999999613 27870000.056999921799 3965193.937999964226 60424.138872539 2024-04-24T03:19:58.587363+00:00 19994330.276000019163 29000000.006999999285 27869999.989000078291 3961946.048000038136 60424.138884198 2024-04-24T03:19:59.594738+00:00 19994330.276000019163 28999999.998000029474 27869999.938999891281 3968167.956999958027 60424.138895674 2024-04-24T03:20:00.586241+00:00 19994330.274999979883 29000000.028000000864 27870000.015000101179 3968646.043000041973 60424.138907328 2024-04-24T03:20:01.593120+00:00 19994330.277000010014 29000000.010999981314 27869999.997999910265 3964197.012999951839 60424.138918804 2024-04-24T03:20:02.584624+00:00 19994330.278000000864 28999999.964999970049 27869999.975999999791 3963299.976999998093 60424.138930463 2024-04-24T03:20:03.592001+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3965896.037000000011 60424.138942117 2024-04-24T03:20:04.598878+00:00 19994330.275000039488 29000000.002000030130 27870000.029999990016 3967469.990999997128 60424.138953587 2024-04-24T03:20:05.589885+00:00 19994330.272999998182 29000000.018999990076 27870000.005000010133 3963252.105000019073 60424.138965246 2024-04-24T03:20:06.597261+00:00 19994330.278999980539 29000000.000999990851 27869999.993999999017 3964503.977999985218 60424.138976722 2024-04-24T03:20:07.588763+00:00 19994330.278999980539 29000000.000999990851 27869999.986000001431 3966503.925000011921 60424.138988376 2024-04-24T03:20:08.595643+00:00 19994330.273000061512 28999999.976000010967 27869999.996999979019 3963890.972999989986 60424.138999851 2024-04-24T03:20:09.587146+00:00 19994330.275999899954 29000000.034999970347 27870000.046000000089 3965976.003000020981 60424.139011511 2024-04-24T03:20:10.594520+00:00 19994330.275000099093 29000000.024000048637 27870000.002999991179 3964903.058000028133 60424.139022981 2024-04-24T03:20:11.585528+00:00 19994330.275999899954 28999999.978999968618 27869999.976000040770 3967419.947999954224 60424.139034640 2024-04-24T03:20:12.592904+00:00 19994330.276000019163 28999999.981000069529 27869999.991000000387 3965057.907999991905 60424.139046110 2024-04-24T03:20:13.583911+00:00 19994330.274999979883 28999999.990999940783 27870000.005999978632 3966879.988000034820 60424.139057769 2024-04-24T03:20:14.591286+00:00 19994330.280000090599 29000000.026000019163 27869999.963999990374 3964316.083000003826 60424.139069429 2024-04-24T03:20:15.598661+00:00 19994330.272999998182 28999999.998000029474 27870000.012000020593 3967972.024999976158 60424.139080899 2024-04-24T03:20:16.589669+00:00 19994330.272999998182 29000000.005999919027 27870000.078000009060 3968542.091000020970 60424.139092559 2024-04-24T03:20:17.597044+00:00 19994330.278999920934 28999999.970000028610 27869999.969999969006 3965404.916000009049 60424.139104034 2024-04-24T03:20:18.588547+00:00 19994330.277000069618 28999999.041000008583 27869999.970000028610 3967657.959999979008 60424.139115688 2024-04-24T03:20:19.595426+00:00 19994330.275999899954 28999999.970999959856 27870000.023999989033 3965581.994000018109 60424.139127164 2024-04-24T03:20:20.586929+00:00 19994330.275000099093 28999999.993000030518 27869999.990000009537 3964361.074999988079 60424.139138823 2024-04-24T03:20:21.594304+00:00 19994330.273999929428 29000000.019000049680 27869999.979000028223 3967896.995999991894 60424.139150293 2024-04-24T03:20:22.585312+00:00 19994330.276000019163 29000000.004999998957 27870000.054999951273 3963729.014999986161 60424.139161952 2024-04-24T03:20:23.592687+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3966564.948000013828 60424.139173422 2024-04-24T03:20:24.583694+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3962142.911000012886 60424.139185082 2024-04-24T03:20:25.591069+00:00 19994330.278000000864 28999999.964999910444 27869999.975999951363 3963165.009999989998 60424.139196735 2024-04-24T03:20:26.597948+00:00 19994330.272999998182 29000000.022000070661 27869999.980000019073 3970701.073000013828 60424.139208211 2024-04-24T03:20:27.589451+00:00 19994330.274000048637 28999999.985999941826 27870000.014000058174 3965695.008000016212 60424.139219871 2024-04-24T03:20:28.596827+00:00 19994330.276999950409 28999999.999000001699 27870000.002999901772 3968596.891999959946 60424.139231341 2024-04-24T03:20:29.587834+00:00 19994330.276999950409 28999999.992999989539 27870000.055000070482 3969875.049999951851 60424.139243000 2024-04-24T03:20:30.595209+00:00 19994330.277000069618 29000000.008000001311 27869999.952999949455 3966384.973000050057 60424.139254476 2024-04-24T03:20:31.586712+00:00 19994330.273999929428 29000000.005000010133 27869999.965000029653 3968375.001999973785 60424.139266130 2024-04-24T03:20:32.593592+00:00 19994330.277000069618 28999999.989000011235 27869999.981999989599 3965427.037999988068 60424.139277605 2024-04-24T03:20:33.585095+00:00 19994330.272999998182 28999999.982999980450 27870000.078000068665 3968387.083000063896 60424.139289259 2024-04-24T03:20:34.591974+00:00 19994330.278000000864 29000000.062000010163 27870000.032999988645 3967523.968999981880 60424.139300735 2024-04-24T03:20:35.583477+00:00 19994330.276000019163 28999999.955000009388 27869999.921000000089 3967626.004999995232 60424.139312388 2024-04-24T03:20:36.590356+00:00 19994330.278999999166 28999999.981999959797 27870000.034999970347 3967363.927999972831 60424.139324048 2024-04-24T03:20:37.597731+00:00 19994330.272999998182 28999999.998000029474 27869999.947999950498 3964964.024000049103 60424.139335523 2024-04-24T03:20:38.589235+00:00 19994330.274999998510 29000000.014999989420 27870000.073000069708 3966586.039999961853 60424.139347177 2024-04-24T03:20:39.596114+00:00 19994330.274000000209 28999999.007000029087 27869999.941999908537 3969342.976000071038 60424.139358653 2024-04-24T03:20:40.587617+00:00 19994330.276999998838 28999999.979999959469 27870000.030000090599 3968311.962999939919 60424.139370312 2024-04-24T03:20:41.594992+00:00 19994330.278000008315 29000000.018000010401 27869999.967999998480 3970005.078000069130 60424.139381782 2024-04-24T03:20:42.585999+00:00 19994330.276999980211 29000000.016000028700 27870000.050000000745 3964235.935999989975 60424.139393442 2024-04-24T03:20:43.593375+00:00 19994330.277000010014 28999998.977000001818 27869999.937000010163 3969441.977999926079 60424.139404912 2024-04-24T03:20:44.584382+00:00 19994330.272000011057 28999999.993999961764 27870000.045999988914 3970002.032000064850 60424.139416571 2024-04-24T03:20:45.591757+00:00 19994330.275999989361 29000000.031000021845 27869999.963000010699 3972111.036999940872 60424.139428047 2024-04-24T03:20:46.583260+00:00 19994330.278000000864 28999999.992999970913 27870000.083000000566 3965543.018000007141 60424.139439701 2024-04-24T03:20:47.590139+00:00 19994330.277000010014 28999999.999000068754 27869999.951999988407 3968224.970000029076 60424.139451360 2024-04-24T03:20:48.597515+00:00 19994330.277000010014 28999999.964999910444 27869999.991999980062 3971153.893000007141 60424.139462836 2024-04-24T03:20:49.589017+00:00 19994330.272999998182 29000000.050000071526 27870000.042000029236 3974577.077999948990 60424.139474490 2024-04-24T03:20:50.595897+00:00 19994330.274999979883 28999999.988000039011 27869999.923000011593 3971935.989000082016 60424.139485965 2024-04-24T03:20:51.587400+00:00 19994330.276000019163 28999999.965999960899 27870000.046000000089 3967649.057999968994 60424.139497625 2024-04-24T03:20:52.594776+00:00 19994330.274999979883 29000000.075999978930 27869999.991999980062 3965609.898000001907 60424.139509095 2024-04-24T03:20:53.585782+00:00 19994330.278000000864 28999999.958999991417 27869999.964999970049 3973447.095999956131 60424.139520754 2024-04-24T03:20:54.593159+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3969318.896000028122 60424.139532224 2024-04-24T03:20:55.584165+00:00 19994330.272999998182 28999999.989000078291 27869999.975000020117 3967565.942000031006 60424.139543884 2024-04-24T03:20:56.591540+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3968579.126999973785 60424.139555354 2024-04-24T03:20:57.582547+00:00 19994330.275000039488 28999999.990000009537 27870000.003000020981 3966473.009999989998 60424.139567013 2024-04-24T03:20:58.589923+00:00 19994330.275999959558 28999999.983999971300 27869999.917999979109 3968828.039000033867 60424.139578673 2024-04-24T03:20:59.597298+00:00 19994330.276000019163 29000000.049999948591 27870000.076000031084 3969289.930999993812 60424.139590142 2024-04-24T03:21:00.588305+00:00 19994330.276000019163 28999999.977000001818 27870000.052999969572 3966653.049000024796 60424.139601802 2024-04-24T03:21:01.595680+00:00 19994330.274999979883 28999999.985000010580 27869999.924000021070 3966757.983999968041 60424.139613272 2024-04-24T03:21:02.586687+00:00 19994330.274000048637 28999999.998000029474 27870000.041999939829 3965118.060999989975 60424.139624931 2024-04-24T03:21:03.594062+00:00 19994330.274999979883 29000000.004000071436 27869999.973000049591 3965337.986999989022 60424.139636401 2024-04-24T03:21:04.585070+00:00 19994330.279999971390 29000000.024999979883 27870000.011000040919 3964809.914000033867 60424.139648061 2024-04-24T03:21:05.592445+00:00 19994330.276000019163 28999999.971000000834 27869999.966999888420 3969370.013000010978 60424.139659537 2024-04-24T03:21:06.583948+00:00 19994330.276000019163 29000000.007999990135 27870000.033000111580 3964614.144999980927 60424.139671190 2024-04-24T03:21:07.590828+00:00 19994330.275999899954 29000000.021999999881 27869999.954999919981 3962492.768000007141 60424.139682666 2024-04-24T03:21:08.582331+00:00 19994330.272000070661 28999999.975999999791 27870000.052999969572 3966113.065999985207 60424.139694325 2024-04-24T03:21:09.589706+00:00 19994330.276000019163 28999999.977000001818 27869999.918000098318 3963099.973999977112 60424.139705979 2024-04-24T03:21:10.596585+00:00 19994330.279999971390 29000000.034000009298 27870000.029999971390 3965285.039000033867 60424.139717455 2024-04-24T03:21:11.588088+00:00 19994330.271999958903 28999999.997999999672 27870000.041000008583 3966460.965999960899 60424.139729109 2024-04-24T03:21:12.594967+00:00 19994330.279999971390 28999999.981000009924 27870000.034999970347 3969971.100999950897 60424.139740584 2024-04-24T03:21:13.586470+00:00 19994330.272000070661 29000000.006000008434 27869999.947000030428 3964739.944000006188 60424.139752244 2024-04-24T03:21:14.593846+00:00 19994330.279999971390 29000000.034999970347 27870000.021000031382 3961553.041000009049 60424.139763714 2024-04-24T03:21:15.584853+00:00 19994330.272999998182 28999999.956000030041 27869999.974999900907 3962889.047000051010 60424.139775373 2024-04-24T03:21:16.592228+00:00 19994330.278000000864 29000000.031000021845 27869999.979000091553 3963614.896999955177 60424.139786843 2024-04-24T03:21:17.583235+00:00 19994330.276000019163 29000000.017999950796 27870000.041999939829 3967537.016000031959 60424.139798502 2024-04-24T03:21:18.590611+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3965723.998999952804 60424.139810156 2024-04-24T03:21:19.597490+00:00 19994330.272999998182 28999999.990000009537 27870000.028999999166 3967255.078999996185 60424.139821632 2024-04-24T03:21:20.588993+00:00 19994330.276000019163 28999999.967999991030 27869999.905000001192 3966336.878000020981 60424.139833285 2024-04-24T03:21:21.595872+00:00 19994330.276000019163 28999999.981000009924 27870000.081000011414 3966406.970000029076 60424.139844761 2024-04-24T03:21:22.587375+00:00 19994330.279999971390 29000000.031000021845 27869999.943999990821 3967371.125000000000 60424.139856415 2024-04-24T03:21:23.594255+00:00 19994330.274999979883 28999999.995999988168 27870000.047000009567 3965609.952999948990 60424.139867891 2024-04-24T03:21:24.585758+00:00 19994330.277000069618 29000000.019999980927 27869999.976000010967 3964847.018000007141 60424.139879544 2024-04-24T03:21:25.592637+00:00 19994330.270999908447 28999999.988000039011 27869999.952999979258 3965579.984000086784 60424.139891020 2024-04-24T03:21:26.584140+00:00 19994330.280000090599 29000000.013000011444 27870000.073000010103 3962040.016999959946 60424.139902680 2024-04-24T03:21:27.591515+00:00 19994330.275999899954 28999999.998999949545 27869999.951999988407 3962037.922999978065 60424.139914149 2024-04-24T03:21:28.582522+00:00 19994330.272000070661 28999999.968999978155 27869999.975999981165 3969787.074000000954 60424.139925809 2024-04-24T03:21:29.589898+00:00 19994330.280000001192 29000000.011999960989 27869999.984000030905 3964415.037000060081 60424.139937463 2024-04-24T03:21:30.596777+00:00 19994330.274999998510 29000000.015000101179 27869999.967000011355 3966679.982999920845 60424.139948939 2024-04-24T03:21:31.588280+00:00 19994330.272999998182 28999999.989999890327 27870000.064000010490 3964321.076000093948 60424.139960592 2024-04-24T03:21:32.595159+00:00 19994330.278000000864 28999999.986000061035 27870000.061999980360 3964470.867999910843 60424.139972068 2024-04-24T03:21:33.586662+00:00 19994330.276999998838 29000000.016999959946 27869999.898999989033 3964837.058000088204 60424.139983727 2024-04-24T03:21:34.594038+00:00 19994330.276999998838 28999999.980000019073 27870000.027000010014 3963090.042999982834 60424.139995197 2024-04-24T03:21:35.585045+00:00 19994330.277000010014 29000000.011000040919 27870000.027000010014 3969538.891999959946 60424.140006857 2024-04-24T03:21:36.592420+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3964186.004999995232 60424.140018327 2024-04-24T03:21:37.583427+00:00 19994330.275000009686 28999999.996000051498 27869999.971999999136 3965694.097000002861 60424.140029986 2024-04-24T03:21:38.590803+00:00 19994330.276999980211 29000000.002999901772 27870000.014999989420 3966630.006000041962 60424.140041456 2024-04-24T03:21:39.581810+00:00 19994330.275000009686 28999998.998000029474 27870000.080999970436 3968133.917999982834 60424.140053116 2024-04-24T03:21:40.589185+00:00 19994330.277000010014 29000000.004000071436 27869999.916000008583 3972471.016999959946 60424.140064769 2024-04-24T03:21:41.596064+00:00 19994330.276999980211 28999999.995999928564 27870000.001999970526 3964393.116999983788 60424.140076245 2024-04-24T03:21:42.587567+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3966274.955000042915 60424.140087899 2024-04-24T03:21:43.594447+00:00 19994330.273999989033 29000000.010999999940 27870000.037000060081 3960476.950000048149 60424.140099375 2024-04-24T03:21:44.585950+00:00 19994330.275999959558 28999999.984000001103 27869999.995000001043 3964479.877999901772 60424.140111028 2024-04-24T03:21:45.592829+00:00 19994330.279000040144 29000000.013000000268 27869999.990999940783 3963784.080000042915 60424.140122504 2024-04-24T03:21:46.584332+00:00 19994330.276999950409 28999999.980999991298 27869999.993000030518 3965059.024999976158 60424.140134163 2024-04-24T03:21:47.591707+00:00 19994330.275000039488 29000000.010000020266 27870000.000000000000 3967199.971000074875 60424.140145633 2024-04-24T03:21:48.582714+00:00 19994330.274999979883 29000000.011999990791 27869999.955000039190 3964557.064999938011 60424.140157293 2024-04-24T03:21:49.590090+00:00 19994330.273999989033 29000000.000000000000 27870000.029999971390 3967808.960000038147 60424.140168946 2024-04-24T03:21:50.596969+00:00 19994330.280000030994 28999999.995000001043 27870000.024999979883 3958838.921000003815 60424.140180422 2024-04-24T03:21:51.588472+00:00 19994330.273999989033 28999999.987999979407 27870000.009999990463 3963308.065999985207 60424.140192076 2024-04-24T03:21:52.595351+00:00 19994330.277000010014 29000000.009999990463 27869999.986000061035 3966866.967999935150 60424.140203551 2024-04-24T03:21:53.586854+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3964713.081000090111 60424.140215205 2024-04-24T03:21:54.593734+00:00 19994330.275000039488 28999999.975000020117 27870000.021000031382 3966808.972999929916 60424.140226681 2024-04-24T03:21:55.585237+00:00 19994330.275999959558 29000000.043999969959 27869999.993999961764 3963662.984000086784 60424.140238340 2024-04-24T03:21:56.592612+00:00 19994330.277000069618 29000000.001000050455 27870000.047000050545 3964541.010999917984 60424.140249810 2024-04-24T03:21:57.583619+00:00 19994330.275999899954 28999999.953999999911 27869999.936999920756 3964829.952000021935 60424.140261470 2024-04-24T03:21:58.590994+00:00 19994330.274000048637 29000000.023999989033 27869999.986000001431 3966344.083999990951 60424.140272940 2024-04-24T03:21:59.582002+00:00 19994330.278000000864 29000000.006999969482 27870000.052999999374 3961317.953000069130 60424.140284599 2024-04-24T03:22:00.589377+00:00 19994330.274999979883 28999999.980000078678 27869999.982000008225 3965655.082999945153 60424.140296259 2024-04-24T03:22:01.596752+00:00 19994330.274999979883 29000000.000999931246 27869999.967999991030 3960891.044000030030 60424.140307729 2024-04-24T03:22:02.587759+00:00 19994330.277000069618 29000000.011999960989 27870000.041999999434 3961647.896000028122 60424.140319388 2024-04-24T03:22:03.595134+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3965240.027999997139 60424.140330858 2024-04-24T03:22:04.586141+00:00 19994330.272999998182 28999999.973000049591 27870000.025999989361 3965356.003999948967 60424.140342518 2024-04-24T03:22:05.593517+00:00 19994330.276000019163 28999999.998000029474 27869999.944999989122 3963445.898000001907 60424.140353987 2024-04-24T03:22:06.584524+00:00 19994330.275999899954 28999999.988999959081 27870000.015999998897 3959228.995000004768 60424.140365647 2024-04-24T03:22:07.591899+00:00 19994330.275000099093 28999999.977000001818 27869999.998999979347 3963691.077999948990 60424.140377117 2024-04-24T03:22:08.582906+00:00 19994330.278999920934 29000000.047999981791 27870000.009999990463 3964445.004000068177 60424.140388777 2024-04-24T03:22:09.590282+00:00 19994330.274999979883 28999999.996000051498 27870000.056000050157 3965013.016999959946 60424.140400246 2024-04-24T03:22:10.581289+00:00 19994330.277000069618 28999999.972999930382 27869999.956999961287 3968665.999000072014 60424.140411906 2024-04-24T03:22:11.588664+00:00 19994330.272999998182 29000000.008000019938 27869999.998000029474 3962167.939999938011 60424.140423560 2024-04-24T03:22:12.595543+00:00 19994330.273999929428 29000000.036000009626 27870000.018000010401 3963606.980000019073 60424.140435035 2024-04-24T03:22:13.587046+00:00 19994330.279000040144 28999999.960999969393 27869999.949999991804 3967420.000000000000 60424.140446695 2024-04-24T03:22:14.594421+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3966727.008000016212 60424.140458165 2024-04-24T03:22:15.585429+00:00 19994330.274999979883 28999999.993999961764 27870000.029999971390 3965004.991999983788 60424.140469824 2024-04-24T03:22:16.592804+00:00 19994330.276999950409 29000000.022000070661 27870000.009999990463 3966085.039000033867 60424.140481294 2024-04-24T03:22:17.583811+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3965661.949999928009 60424.140492953 2024-04-24T03:22:18.591186+00:00 19994330.275000099093 28999999.955999970436 27869999.971000079066 3965029.013000010978 60424.140504424 2024-04-24T03:22:19.582194+00:00 19994330.273999929428 29000000.017999999225 27870000.030999898911 3962885.085999966133 60424.140516083 2024-04-24T03:22:20.589569+00:00 19994330.277000069618 28999999.993000000715 27869999.938000079244 3964186.929000020027 60424.140527559 2024-04-24T03:22:21.581071+00:00 19994330.278000000864 29000000.039000000805 27870000.057999968529 3967633.052000045776 60424.140539212 2024-04-24T03:22:22.587951+00:00 19994330.275999899954 28999999.982000008225 27870000.011999960989 3964191.931999921799 60424.140550872 2024-04-24T03:22:23.595326+00:00 19994330.272999998182 29000000.001999989152 27869999.955000039190 3963180.001000047196 60424.140562342 2024-04-24T03:22:24.586333+00:00 19994330.276999998838 28999999.993000000715 27870000.029000040144 3961988.064000010025 60424.140574001 2024-04-24T03:22:25.593709+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3964779.983000040054 60424.140585477 2024-04-24T03:22:26.585212+00:00 19994330.274000000209 28999999.969999998808 27869999.980999950320 3965882.893999934196 60424.140597131 2024-04-24T03:22:27.592091+00:00 19994330.277000010014 29000000.042999979109 27870000.030000090599 3964753.075999975204 60424.140608606 2024-04-24T03:22:28.583594+00:00 19994330.275999989361 28999999.966000020504 27870000.003999948502 3972473.046000003815 60424.140620260 2024-04-24T03:22:29.590473+00:00 19994330.272999990731 29000000.033999979496 27870000.019000049680 3968336.961000084877 60424.140631736 2024-04-24T03:22:30.581977+00:00 19994330.276000019163 29000000.008999999613 27869999.928999900818 3966856.016999959946 60424.140643389 2024-04-24T03:22:31.588856+00:00 19994330.276999980211 28999999.998000029474 27870000.062000039965 3965794.950999975204 60424.140655049 2024-04-24T03:22:32.596231+00:00 19994330.278000000864 28999998.959999978542 27870000.004999998957 3969483.003000020981 60424.140666525 2024-04-24T03:22:33.587735+00:00 19994330.278000030667 29000000.004000011832 27869999.991000059992 3969146.110000013839 60424.140678179 2024-04-24T03:22:34.594613+00:00 19994330.272999968380 29000000.037000000477 27869999.980000019073 3969816.930999993812 60424.140689654 2024-04-24T03:22:35.586116+00:00 19994330.275000009686 28999999.971999999136 27870000.013999938965 3965444.970999956131 60424.140701308 2024-04-24T03:22:36.592996+00:00 19994330.277000010014 29000000.008999999613 27869999.986999988556 3967342.958999990951 60424.140712784 2024-04-24T03:22:37.584499+00:00 19994330.274999979883 29000000.034000039101 27870000.076000001281 3967209.136000037193 60424.140724443 2024-04-24T03:22:38.591874+00:00 19994330.277000010014 28999999.965999960899 27869999.937999989837 3966509.958000063896 60424.140735913 2024-04-24T03:22:39.582881+00:00 19994330.280000030994 29000000.016999959946 27869999.984999999404 3966197.038999915123 60424.140747572 2024-04-24T03:22:40.590257+00:00 19994330.269999980927 28999999.988000039011 27870000.061000019312 3965502.886000037193 60424.140759042 2024-04-24T03:22:41.581264+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3969821.136000037193 60424.140770702 2024-04-24T03:22:42.588639+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3969225.996999979019 60424.140782355 2024-04-24T03:22:43.595518+00:00 19994330.277000010014 29000000.021000031382 27870000.040999978781 3966866.033999999985 60424.140793831 2024-04-24T03:22:44.587021+00:00 19994330.275999959558 28999999.968999978155 27869999.988000009209 3968445.913999998942 60424.140805491 2024-04-24T03:22:45.594396+00:00 19994330.273999989033 29000000.016000028700 27869999.984000001103 3968935.983000000939 60424.140816960 2024-04-24T03:22:46.585404+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3964961.995999998879 60424.140828620 2024-04-24T03:22:47.592779+00:00 19994330.274999979883 28999999.983999971300 27870000.041000008583 3968653.959000001196 60424.140840090 2024-04-24T03:22:48.583786+00:00 19994330.274000048637 28999999.990000009537 27869999.931999981403 3965639.118000001181 60424.140851750 2024-04-24T03:22:49.591161+00:00 19994330.278000000864 29000000.032000061125 27870000.044000029564 3962699.967000000179 60424.140863219 2024-04-24T03:22:50.582168+00:00 19994330.276999950409 28999999.995999928564 27869999.978999968618 3969214.026999998838 60424.140874879 2024-04-24T03:22:51.589544+00:00 19994330.276000019163 28999999.984000090510 27870000.041999999434 3966400.922999999952 60424.140886355 2024-04-24T03:22:52.581047+00:00 19994330.276000019163 29000000.042999979109 27869999.990000009537 3966561.975000001024 60424.140898008 2024-04-24T03:22:53.587926+00:00 19994330.274999979883 28999999.952999949455 27869999.999000009149 3964981.030999995768 60424.140909668 2024-04-24T03:22:54.595301+00:00 19994330.276999950409 29000000.057000041008 27870000.026000019163 3969890.047999999952 60424.140921144 2024-04-24T03:22:55.586805+00:00 19994330.275000099093 28999999.972999930382 27869999.957999940962 3966374.991000004113 60424.140932797 2024-04-24T03:22:56.593684+00:00 19994330.275999899954 29000000.015000000596 27869999.985000010580 3963993.998999997973 60424.140944273 2024-04-24T03:22:57.585187+00:00 19994330.277000069618 28999999.964000001550 27870000.009000059217 3963089.909999995958 60424.140955927 2024-04-24T03:22:58.592066+00:00 19994330.273999929428 29000000.000999990851 27869999.993999961764 3965648.122000000905 60424.140967403 2024-04-24T03:22:59.583569+00:00 19994330.276000019163 28999999.989000011235 27870000.026000019163 3961623.920000001788 60424.140979056 2024-04-24T03:23:00.590447+00:00 19994330.276000019163 29000000.035000000149 27870000.015999909490 3964788.004999995232 60424.140990532 2024-04-24T03:23:01.581952+00:00 19994330.279000040144 28999999.979999989271 27869999.988000039011 3966685.041000009049 60424.141002191 2024-04-24T03:23:02.589327+00:00 19994330.273999929428 28999999.996000021696 27870000.036000009626 3962746.980999990832 60424.141013661 2024-04-24T03:23:03.580334+00:00 19994330.274999979883 29000000.017999980599 27869999.947999950498 3967076.020999997854 60424.141025321 2024-04-24T03:23:04.587709+00:00 19994330.277000069618 29000000.031000021845 27870000.003000020981 3962096.959000005852 60424.141036974 2024-04-24T03:23:05.594589+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3966723.991999999154 60424.141048450 2024-04-24T03:23:06.586092+00:00 19994330.274000048637 29000000.013000011444 27869999.996000051498 3961421.023000001907 60424.141060104 2024-04-24T03:23:07.592971+00:00 19994330.276999950409 29000000.010999981314 27870000.036999940872 3963009.955999999773 60424.141071579 2024-04-24T03:23:08.584474+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3963296.075000002980 60424.141083239 2024-04-24T03:23:09.591849+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3968559.913999990094 60424.141094709 2024-04-24T03:23:10.582857+00:00 19994330.275000099093 28999999.992999970913 27870000.003000020981 3963142.025000005960 60424.141106369 2024-04-24T03:23:11.590232+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3961429.011999994982 60424.141117838 2024-04-24T03:23:12.581239+00:00 19994330.279999971390 28999999.993000030518 27869999.990999940783 3962924.933000013232 60424.141129498 2024-04-24T03:23:13.588614+00:00 19994330.274999979883 29000000.033999979496 27870000.012000080198 3964109.996999993920 60424.141141152 2024-04-24T03:23:14.595492+00:00 19994330.277000069618 28999999.945000048727 27869999.974999900907 3963586.039000004996 60424.141152627 2024-04-24T03:23:15.586996+00:00 19994330.273999929428 29000000.033999919891 27869999.973999999464 3967099.083999990951 60424.141164281 2024-04-24T03:23:16.593876+00:00 19994330.274999979883 28999999.971999999136 27870000.000000011176 3965529.833999990951 60424.141175757 2024-04-24T03:23:17.585379+00:00 19994330.276000000536 29000000.003000020981 27869999.995999988168 3966131.153000026941 60424.141187410 2024-04-24T03:23:18.592258+00:00 19994330.278000000864 29000000.031000021845 27870000.062999989837 3963080.932999997865 60424.141198886 2024-04-24T03:23:19.583761+00:00 19994330.274999998510 28999999.980000019073 27869999.953000009060 3967929.031999974977 60424.141210546 2024-04-24T03:23:20.591137+00:00 19994330.276000011712 28999999.991999980062 27870000.002999991179 3960840.043000013102 60424.141222015 2024-04-24T03:23:21.582144+00:00 19994330.271999999881 29000000.031999949366 27869999.987000018358 3961358.995000004768 60424.141233675 2024-04-24T03:23:22.589519+00:00 19994330.278999999166 28999999.984000090510 27870000.053999990225 3961025.949999988079 60424.141245145 2024-04-24T03:23:23.580526+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3964603.027999997139 60424.141256805 2024-04-24T03:23:24.587901+00:00 19994330.273999989033 29000000.003999948502 27869999.993000000715 3964078.047000021208 60424.141268458 2024-04-24T03:23:25.594781+00:00 19994330.279000010341 28999999.983000040054 27869999.991999980062 3965401.966999977827 60424.141279934 2024-04-24T03:23:26.586284+00:00 19994330.275999989361 29000000.015999909490 27869999.982999980450 3966325.023000001907 60424.141291593 2024-04-24T03:23:27.593660+00:00 19994330.272000011057 28999999.967000011355 27870000.059999998659 3960802.930000007153 60424.141303063 2024-04-24T03:23:28.584666+00:00 19994330.275999989361 29000000.048000101000 27869999.979000028223 3959117.962999999989 60424.141314723 2024-04-24T03:23:29.592040+00:00 19994330.277000010014 28999999.967999938875 27869999.944999989122 3962246.036000012886 60424.141326193 2024-04-24T03:23:30.583048+00:00 19994330.275999959558 28999999.971999999136 27870000.028000000864 3968055.988999993075 60424.141337852 2024-04-24T03:23:31.590424+00:00 19994330.276000019163 29000000.006000038236 27869999.962000008672 3969604.027999997139 60424.141349322 2024-04-24T03:23:32.581431+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3969130.921999990940 60424.141360981 2024-04-24T03:23:33.588806+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3965388.050999999046 60424.141372452 2024-04-24T03:23:34.579813+00:00 19994330.276000019163 29000000.035999998450 27870000.039000030607 3964190.962999999989 60424.141384111 2024-04-24T03:23:35.587189+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3966911.091000020970 60424.141395770 2024-04-24T03:23:36.594564+00:00 19994330.280000030994 28999999.964000001550 27869999.983000040054 3969894.905000001192 60424.141407240 2024-04-24T03:23:37.585571+00:00 19994330.275999959558 29000000.028999999166 27869999.985000010580 3968393.113999993075 60424.141418900 2024-04-24T03:23:38.592946+00:00 19994330.272000011057 29000000.006999999285 27870000.039999961853 3961079.990999997128 60424.141430370 2024-04-24T03:23:39.583953+00:00 19994330.275999959558 28999999.963999990374 27869999.944999929518 3962417.981000006199 60424.141442029 2024-04-24T03:23:40.591328+00:00 19994330.276000019163 29000000.045000020415 27870000.046000000089 3965733.009000002872 60424.141453499 2024-04-24T03:23:41.582336+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3967169.010999978054 60424.141465159 2024-04-24T03:23:42.589711+00:00 19994330.276000019163 28999999.990000009537 27870000.018999930471 3966091.967000008095 60424.141476634 2024-04-24T03:23:43.581214+00:00 19994330.275999959558 29000000.035999950022 27870000.016000028700 3962166.000000000000 60424.141488288 2024-04-24T03:23:44.588093+00:00 19994330.274000048637 28999999.982000049204 27869999.986999988556 3966984.997999995947 60424.141499948 2024-04-24T03:23:45.595468+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3962027.037000000011 60424.141511417 2024-04-24T03:23:46.586475+00:00 19994330.272999998182 29000000.022000011057 27869999.988999959081 3967832.960000007879 60424.141523077 2024-04-24T03:23:47.593850+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3963350.028999983799 60424.141534547 2024-04-24T03:23:48.584858+00:00 19994330.278999920934 29000000.020999971777 27870000.049000021070 3964073.049000024796 60424.141546207 2024-04-24T03:23:49.592233+00:00 19994330.272999998182 28999999.967000011355 27869999.960999969393 3959451.967999995220 60424.141557676 2024-04-24T03:23:50.583240+00:00 19994330.272999998182 28999999.995999988168 27870000.047999981791 3968582.965999991167 60424.141569336 2024-04-24T03:23:51.590616+00:00 19994330.279000040144 29000000.018000070006 27869999.978999968618 3967466.912999988068 60424.141580806 2024-04-24T03:23:52.581623+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3965139.091000020970 60424.141592465 2024-04-24T03:23:53.588998+00:00 19994330.274000048637 28999999.965999960899 27869999.932000041008 3964414.032000004780 60424.141603936 2024-04-24T03:23:54.580005+00:00 19994330.273999929428 28999999.996999979019 27870000.006999999285 3963429.949000000954 60424.141615595 2024-04-24T03:23:55.587380+00:00 19994330.279999971390 29000000.034000039101 27869999.980000000447 3964433.969999969006 60424.141627248 2024-04-24T03:23:56.594259+00:00 19994330.272000070661 28999999.963999990374 27870000.040000010282 3963203.021000028122 60424.141638724 2024-04-24T03:23:57.585763+00:00 19994330.276000019163 29000000.001999970526 27869999.978999990970 3963526.046000003815 60424.141650378 2024-04-24T03:23:58.592642+00:00 19994330.276999950409 29000000.011999960989 27870000.011000011116 3962774.036000012886 60424.141661854 2024-04-24T03:23:59.584145+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3959928.964999973774 60424.141673513 2024-04-24T03:24:00.591520+00:00 19994330.276999950409 28999998.998999949545 27869999.995000001043 3967455.934000014793 60424.141684983 2024-04-24T03:24:01.582527+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3963477.064999998081 60424.141696642 2024-04-24T03:24:02.589903+00:00 19994330.272999998182 29000000.011000040919 27869999.945000018924 3966822.959999979008 60424.141708112 2024-04-24T03:24:03.580910+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3968259.009999989998 60424.141719772 2024-04-24T03:24:04.588285+00:00 19994330.274999979883 29000000.010999921709 27870000.011999960989 3961554.045000017155 60424.141731247 2024-04-24T03:24:05.579788+00:00 19994330.277000069618 29000000.013000011444 27869999.967999991030 3965285.906000018120 60424.141742901 2024-04-24T03:24:06.586667+00:00 19994330.279999971390 29000000.011000040919 27870000.026000019163 3968860.009999989998 60424.141754561 2024-04-24T03:24:07.594042+00:00 19994330.269999980927 28999999.977000001818 27870000.019999980927 3966410.012000023853 60424.141766031 2024-04-24T03:24:08.585050+00:00 19994330.276000019163 28999999.991999980062 27869999.967999991030 3966292.069999992847 60424.141777690 2024-04-24T03:24:09.592425+00:00 19994330.276000019163 29000000.039999961853 27870000.007000029087 3970115.952999948990 60424.141789160 2024-04-24T03:24:10.583432+00:00 19994330.276999950409 28999999.951999999583 27870000.045000020415 3966620.002000033855 60424.141800819 2024-04-24T03:24:11.590807+00:00 19994330.276999998838 29000000.030999999493 27869999.964999970049 3967591.004000008106 60424.141812295 2024-04-24T03:24:12.582311+00:00 19994330.274999998510 29000000.006000000983 27869999.989999949932 3965748.991999983788 60424.141823949 2024-04-24T03:24:13.589190+00:00 19994330.278000000864 29000000.002999991179 27870000.021000031382 3965970.980000019073 60424.141835425 2024-04-24T03:24:14.580693+00:00 19994330.272999990731 28999999.971000000834 27869999.930000070482 3968663.042999982834 60424.141847078 2024-04-24T03:24:15.587572+00:00 19994330.277000010014 29000000.020000010729 27870000.074000000954 3961654.964999973774 60424.141858554 2024-04-24T03:24:16.579075+00:00 19994330.278000000864 28999999.967999991030 27869999.987999919802 3962965.000000000000 60424.141870208 2024-04-24T03:24:17.585955+00:00 19994330.278000000864 29000000.059999998659 27870000.003000020981 3962653.050000011921 60424.141881867 2024-04-24T03:24:18.593330+00:00 19994330.272999998182 28999999.964999999851 27869999.967000011355 3962430.882000029087 60424.141893337 2024-04-24T03:24:19.584337+00:00 19994330.273999989033 28999999.984999980778 27869999.988000039011 3967178.171000003815 60424.141904997 2024-04-24T03:24:20.591712+00:00 19994330.276000019163 28999999.014999989420 27870000.018000010401 3967745.991999983788 60424.141916472 2024-04-24T03:24:21.583215+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3961569.850000023842 60424.141928126 2024-04-24T03:24:22.590094+00:00 19994330.276999980211 29000000.014999989420 27869999.980000019073 3965483.037000000011 60424.141939602 2024-04-24T03:24:23.581598+00:00 19994330.275000039488 29000000.004000011832 27870000.085999969393 3965907.996999979019 60424.141951261 2024-04-24T03:24:24.588973+00:00 19994330.275999959558 28999999.981000009924 27869999.914999961853 3969942.054000020027 60424.141962731 2024-04-24T03:24:25.579980+00:00 19994330.272999998182 29000000.000000000000 27870000.062000039965 3964084.976999998093 60424.141974390 2024-04-24T03:24:26.587355+00:00 19994330.275000039488 29000000.004999998957 27869999.967000011355 3965114.038999975193 60424.141986044 2024-04-24T03:24:27.594234+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3963395.972000002861 60424.141997520 2024-04-24T03:24:28.585738+00:00 19994330.278000000864 28999999.960000038147 27870000.024999979883 3964215.972000002861 60424.142009174 2024-04-24T03:24:29.592617+00:00 19994330.274999979883 29000000.033999919891 27869999.966000080109 3968121.060000001919 60424.142020649 2024-04-24T03:24:30.584120+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3959704.018000007141 60424.142032303 2024-04-24T03:24:31.590999+00:00 19994330.276000019163 29000000.009000059217 27870000.049999948591 3962537.874000012875 60424.142043779 2024-04-24T03:24:32.582502+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3963213.076999961864 60424.142055433 2024-04-24T03:24:33.589382+00:00 19994330.276000019163 29000000.014999989420 27870000.015000000596 3974536.972000002861 60424.142066909 2024-04-24T03:24:34.580885+00:00 19994330.277000010014 29000000.008000019938 27869999.995999999344 3963140.000999987125 60424.142078562 2024-04-24T03:24:35.587764+00:00 19994330.278000000864 28999999.949000000954 27869999.995999988168 3965437.094000041019 60424.142090038 2024-04-24T03:24:36.579267+00:00 19994330.270999971777 29000000.019999980927 27869999.956999998540 3966458.887999951839 60424.142101697 2024-04-24T03:24:37.586643+00:00 19994330.278000000864 28999999.975999951363 27870000.050000008196 3968972.011000037193 60424.142113351 2024-04-24T03:24:38.593522+00:00 19994330.277000069618 29000000.047000050545 27870000.005999978632 3961125.931999980938 60424.142124827 2024-04-24T03:24:39.585025+00:00 19994330.275999899954 28999999.985999941826 27869999.962999999523 3961701.111999989022 60424.142136481 2024-04-24T03:24:40.591904+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3967183.981999992859 60424.142147956 2024-04-24T03:24:41.583407+00:00 19994330.277000069618 29000000.009999990463 27870000.051000028849 3963383.968000053894 60424.142159610 2024-04-24T03:24:42.590287+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3968507.994999945164 60424.142171086 2024-04-24T03:24:43.581790+00:00 19994330.276000019163 28999999.975000020117 27869999.979999959469 3968268.087999999989 60424.142182739 2024-04-24T03:24:44.588669+00:00 19994330.272999998182 29000000.003000020981 27870000.010000050068 3966042.974000037182 60424.142194215 2024-04-24T03:24:45.580172+00:00 19994330.279999971390 29000000.034000039101 27870000.047999981791 3965337.994000018109 60424.142205869 2024-04-24T03:24:46.587051+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3968397.992999970913 60424.142217345 2024-04-24T03:24:47.578555+00:00 19994330.273999929428 29000000.006999999285 27869999.976000010967 3965229.883000016212 60424.142228998 2024-04-24T03:24:48.585434+00:00 19994330.274000048637 28999999.969999998808 27870000.001999970526 3964351.059000014793 60424.142240657 2024-04-24T03:24:49.592809+00:00 19994330.274000048637 29000000.021999988705 27870000.021000031382 3964062.026999949943 60424.142252133 2024-04-24T03:24:50.584311+00:00 19994330.278000000864 29000000.019000008702 27869999.989999949932 3966435.962999999989 60424.142263787 2024-04-24T03:24:51.591191+00:00 19994330.276999950409 28999999.984999980778 27869999.952000018209 3967418.092000008095 60424.142275263 2024-04-24T03:24:52.582694+00:00 19994330.274999979883 29000000.005000028759 27870000.110999941826 3970073.921000003815 60424.142286916 2024-04-24T03:24:53.589574+00:00 19994330.277000069618 29000000.000000000000 27869999.930000070482 3962582.998000026215 60424.142298392 2024-04-24T03:24:54.581077+00:00 19994330.271999958903 28999999.993000000715 27870000.039999961853 3961286.044999957085 60424.142310051 2024-04-24T03:24:55.588452+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3968453.937000035774 60424.142321521 2024-04-24T03:24:56.579459+00:00 19994330.278000000864 29000000.006000008434 27869999.967000011355 3965474.190999985207 60424.142333181 2024-04-24T03:24:57.586837+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3962513.933000028133 60424.142344835 2024-04-24T03:24:58.593714+00:00 19994330.274999979883 28999999.964999970049 27870000.000999931246 3964521.910000026226 60424.142356311 2024-04-24T03:24:59.585217+00:00 19994330.274999979883 29000000.009999990463 27870000.040000081062 3967708.975999950897 60424.142367964 2024-04-24T03:25:00.592096+00:00 19994330.277000069618 28999999.980000019073 27869999.953999999911 3966383.120000004768 60424.142379440 2024-04-24T03:25:01.583599+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3968324.008999944199 60424.142391094 2024-04-24T03:25:02.590479+00:00 19994330.274999979883 28999999.991000000387 27869999.987999919802 3964687.989000082016 60424.142402569 2024-04-24T03:25:03.581982+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3966868.082000017166 60424.142414229 2024-04-24T03:25:04.589357+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3961645.954999924172 60424.142425699 2024-04-24T03:25:05.580364+00:00 19994330.272999998182 29000000.013000011444 27870000.040000081062 3964396.831000090111 60424.142437358 2024-04-24T03:25:06.587739+00:00 19994330.276999998838 28999999.993999961764 27870000.033999919891 3963225.078999996185 60424.142448828 2024-04-24T03:25:07.578746+00:00 19994330.275999989361 28999999.993000030518 27869999.991000059992 3962178.046000003815 60424.142460488 2024-04-24T03:25:08.586122+00:00 19994330.276000011712 29000000.021000031382 27869999.985000010580 3966294.970999956131 60424.142472141 2024-04-24T03:25:09.593001+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3969511.929000020027 60424.142483617 2024-04-24T03:25:10.584504+00:00 19994330.272999990731 28999999.959999918938 27869999.977000001818 3964957.004999995232 60424.142495271 2024-04-24T03:25:11.591383+00:00 19994330.277000010014 29000000.024999979883 27869999.973000001162 3966372.011999965180 60424.142506747 2024-04-24T03:25:12.582887+00:00 19994330.274000018835 29000000.012000080198 27870000.013999998569 3966517.990000010002 60424.142518400 2024-04-24T03:25:13.589765+00:00 19994330.274999979883 28999999.967999938875 27869999.991000000387 3965214.034999967087 60424.142529876 2024-04-24T03:25:14.581269+00:00 19994330.277000010014 29000000.032999988645 27869999.997999999672 3962573.016000031959 60424.142541535 2024-04-24T03:25:15.588644+00:00 19994330.280000001192 28999999.993000030518 27870000.029000010341 3966427.003000020981 60424.142553005 2024-04-24T03:25:16.579652+00:00 19994330.277000010014 29000000.006999969482 27869999.970999989659 3962425.021999955177 60424.142564665 2024-04-24T03:25:17.587026+00:00 19994330.272000011057 28999998.994000080973 27869999.981000009924 3964689.985000013839 60424.142576135 2024-04-24T03:25:18.578034+00:00 19994330.275999959558 29000000.005999919027 27870000.048000011593 3963846.929000020027 60424.142587794 2024-04-24T03:25:19.585409+00:00 19994330.277000010014 28999999.984000090510 27869999.929000020027 3966147.955999969970 60424.142599448 2024-04-24T03:25:20.592288+00:00 19994330.278000000864 29000000.010999921709 27870000.065000001341 3962125.968999981880 60424.142610923 2024-04-24T03:25:21.583791+00:00 19994330.274999979883 28999998.979000091553 27869999.983999971300 3966874.132000089157 60424.142622583 2024-04-24T03:25:22.591166+00:00 19994330.274000048637 29000000.011999960989 27870000.045000020415 3964017.010999917984 60424.142634053 2024-04-24T03:25:23.582173+00:00 19994330.274999979883 28999999.983000040054 27869999.941999968141 3960236.945000051986 60424.142645712 2024-04-24T03:25:24.589549+00:00 19994330.274999979883 29000000.010000001639 27869999.986000001431 3963886.996999979019 60424.142657182 2024-04-24T03:25:25.580556+00:00 19994330.277000010014 29000000.006999999285 27870000.087999999523 3967929.021000028122 60424.142668842 2024-04-24T03:25:26.587931+00:00 19994330.278000000864 29000000.033999990672 27869999.943000018597 3964955.963999987114 60424.142680312 2024-04-24T03:25:27.578938+00:00 19994330.277000010014 28999999.964000001550 27869999.977999988943 3963317.065999985207 60424.142691971 2024-04-24T03:25:28.586313+00:00 19994330.277000010014 29000000.008999988437 27870000.003000020981 3964009.896999955177 60424.142703625 2024-04-24T03:25:29.593192+00:00 19994330.271000031382 28999999.987000018358 27870000.002999961376 3963712.060000061989 60424.142715101 2024-04-24T03:25:30.584696+00:00 19994330.278000000864 29000000.048000011593 27870000.022999998182 3959971.998999952804 60424.142726760 2024-04-24T03:25:31.592071+00:00 19994330.274999979883 28999999.965999990702 27869999.986000061035 3964227.097000002861 60424.142738230 2024-04-24T03:25:32.583078+00:00 19994330.276000019163 28999999.975999981165 27870000.006999969482 3965540.948000072967 60424.142749890 2024-04-24T03:25:33.590453+00:00 19994330.276999950409 29000000.023999989033 27869999.998000029474 3964527.004999995232 60424.142761359 2024-04-24T03:25:34.581461+00:00 19994330.276000019163 28999999.996000051498 27869999.990999940783 3960934.031999946106 60424.142773019 2024-04-24T03:25:35.588836+00:00 19994330.274000048637 28999999.968999978155 27869999.984000090510 3962465.967000008095 60424.142784495 2024-04-24T03:25:36.580339+00:00 19994330.276999950409 29000000.018999990076 27870000.087999939919 3965608.917000054847 60424.142796149 2024-04-24T03:25:37.587218+00:00 19994330.276999950409 29000000.004999998957 27869999.932000041008 3966703.018999934196 60424.142807624 2024-04-24T03:25:38.578721+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3965271.983000040054 60424.142819278 2024-04-24T03:25:39.585600+00:00 19994330.274999979883 29000000.012000020593 27869999.991999980062 3966800.001999973785 60424.142830937 2024-04-24T03:25:40.592976+00:00 19994330.275000099093 28999999.977000001818 27869999.971000079066 3959101.080000042915 60424.142842407 2024-04-24T03:25:41.583983+00:00 19994330.278000000864 29000000.012999951839 27870000.034999970347 3962072.964999914169 60424.142854067 2024-04-24T03:25:42.591358+00:00 19994330.272999998182 29000000.014000058174 27870000.039000030607 3971035.018000007141 60424.142865542 2024-04-24T03:25:43.582861+00:00 19994330.278000000864 28999998.970999959856 27869999.957999940962 3966444.958999990951 60424.142877196 2024-04-24T03:25:44.589741+00:00 19994330.276999950409 29000000.019000049680 27870000.019000049680 3962193.978000044823 60424.142888672 2024-04-24T03:25:45.581244+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3964513.146999955177 60424.142900325 2024-04-24T03:25:46.588123+00:00 19994330.276000019163 29000000.007000088692 27869999.992999911308 3964284.928000092972 60424.142911801 2024-04-24T03:25:47.579626+00:00 19994330.274999979883 29000000.011999960989 27869999.997000098228 3966182.904999970924 60424.142923461 2024-04-24T03:25:48.587001+00:00 19994330.274000048637 28999999.985999941826 27870000.021999958903 3962378.978999971878 60424.142934931 2024-04-24T03:25:49.578009+00:00 19994330.276000019163 28999999.986999988556 27869999.953000001609 3960053.031000018120 60424.142946590 2024-04-24T03:25:50.585384+00:00 19994330.278999920934 29000000.009000059217 27870000.019000001252 3964885.013000010978 60424.142958244 2024-04-24T03:25:51.592263+00:00 19994330.276000019163 28999999.983000040054 27870000.004000000656 3967371.092000008095 60424.142969720 2024-04-24T03:25:52.583766+00:00 19994330.274000048637 28999999.993999961764 27870000.050000000745 3965537.907999991905 60424.142981379 2024-04-24T03:25:53.591141+00:00 19994330.273999929428 29000000.001999970526 27869999.903000000864 3966367.074999928009 60424.142992849 2024-04-24T03:25:54.582148+00:00 19994330.279000040144 28999999.037999991328 27870000.089999999851 3964551.992000102997 60424.143004508 2024-04-24T03:25:55.589524+00:00 19994330.279000040144 28999999.990000009537 27869999.958000000566 3962791.955999969970 60424.143015978 2024-04-24T03:25:56.580531+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3965877.013000010978 60424.143027638 2024-04-24T03:25:57.587906+00:00 19994330.269999980927 28999999.965000029653 27869999.993000000715 3966479.089999914169 60424.143039108 2024-04-24T03:25:58.578913+00:00 19994330.274999998510 29000000.049000021070 27870000.052000019699 3963252.864000082016 60424.143050767 2024-04-24T03:25:59.586289+00:00 19994330.278000000864 28999999.980999950320 27869999.949999991804 3959914.004999995232 60424.143062237 2024-04-24T03:26:00.577296+00:00 19994330.272999998182 28999999.963000059128 27870000.024999979883 3964833.011999965180 60424.143073897 2024-04-24T03:26:01.584671+00:00 19994330.278999999166 29000000.013999998569 27869999.995000001043 3966275.980000019073 60424.143085551 2024-04-24T03:26:02.591550+00:00 19994330.275999989361 29000000.035000000149 27869999.970000028610 3967038.136000037193 60424.143097026 2024-04-24T03:26:03.583053+00:00 19994330.276000011712 29000000.002999998629 27870000.067999958992 3965053.895999907982 60424.143108686 2024-04-24T03:26:04.590428+00:00 19994330.275000009686 29000000.000000000000 27869999.934000018984 3965542.974000095855 60424.143120156 2024-04-24T03:26:05.581436+00:00 19994330.275999989361 28999999.982999999076 27870000.035000029951 3964501.061999917030 60424.143131815 2024-04-24T03:26:06.588811+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3965288.912999988068 60424.143143285 2024-04-24T03:26:07.579818+00:00 19994330.271999981254 28999999.990000009537 27870000.005000051111 3966367.078999996185 60424.143154944 2024-04-24T03:26:08.587193+00:00 19994330.277000010014 28999999.986000001431 27869999.995999928564 3967128.076000093948 60424.143166414 2024-04-24T03:26:09.578200+00:00 19994330.273999989033 29000000.000000000000 27869999.944000009447 3965733.979999899864 60424.143178074 2024-04-24T03:26:10.585576+00:00 19994330.275000009686 29000000.038999971002 27870000.078000068665 3969327.956000090111 60424.143189733 2024-04-24T03:26:11.592951+00:00 19994330.277000010014 28999999.974000040442 27869999.967999938875 3964242.051999927033 60424.143201203 2024-04-24T03:26:12.583958+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3968390.901000022888 60424.143212863 2024-04-24T03:26:13.591333+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3970223.042000054847 60424.143224339 2024-04-24T03:26:14.582837+00:00 19994330.275999959558 28999999.986000001431 27870000.025000099093 3969607.964999914169 60424.143235992 2024-04-24T03:26:15.589716+00:00 19994330.272000011057 29000000.037000000477 27869999.972999930382 3965757.053000092972 60424.143247468 2024-04-24T03:26:16.581219+00:00 19994330.275000039488 28999999.988000039011 27869999.993999961764 3968297.002999901772 60424.143259122 2024-04-24T03:26:17.588098+00:00 19994330.278999980539 28999998.993999961764 27869999.993000030518 3967833.964000105858 60424.143270597 2024-04-24T03:26:18.579601+00:00 19994330.273999989033 28999999.987000048161 27870000.034000039101 3964192.004999995232 60424.143282251 2024-04-24T03:26:19.586481+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3965751.008999944199 60424.143293727 2024-04-24T03:26:20.577983+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3961134.088000059128 60424.143305380 2024-04-24T03:26:21.584863+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3964141.970999956131 60424.143317040 2024-04-24T03:26:22.592238+00:00 19994330.273999989033 29000000.004999998957 27870000.038999918848 3968417.993000030983 60424.143328515 2024-04-24T03:26:23.583741+00:00 19994330.278000000864 28999999.990999940783 27869999.961000081152 3968808.023000001907 60424.143340169 2024-04-24T03:26:24.590621+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3966644.967000008095 60424.143351645 2024-04-24T03:26:25.582124+00:00 19994330.272999998182 28999999.988000039011 27869999.985000010580 3965186.857999920845 60424.143363299 2024-04-24T03:26:26.589003+00:00 19994330.276000019163 29000000.032000061125 27869999.988999959081 3966549.080000042915 60424.143374775 2024-04-24T03:26:27.580506+00:00 19994330.276999950409 28999998.978999968618 27870000.029000040144 3968063.988999962807 60424.143386428 2024-04-24T03:26:28.587385+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3965004.050999999046 60424.143397904 2024-04-24T03:26:29.578889+00:00 19994330.276000019163 29000000.028999920934 27870000.043999999762 3961079.930999993812 60424.143409563 2024-04-24T03:26:30.586264+00:00 19994330.274999979883 28999999.996000051498 27869999.940000001341 3967637.080000042915 60424.143421033 2024-04-24T03:26:31.577271+00:00 19994330.279999971390 28999999.991999980062 27869999.966000009328 3960965.985999941826 60424.143432687 2024-04-24T03:26:32.584150+00:00 19994330.274000048637 28999999.966000080109 27870000.039999991655 3964914.076000093948 60424.143444346 2024-04-24T03:26:33.591525+00:00 19994330.272999998182 28999999.981999989599 27870000.020000010729 3965339.885999917984 60424.143455822 2024-04-24T03:26:34.583028+00:00 19994330.274000048637 29000000.033999919891 27869999.988999988884 3967241.894000052940 60424.143467476 2024-04-24T03:26:35.589908+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3965477.128999948967 60424.143478951 2024-04-24T03:26:36.581411+00:00 19994330.277000069618 29000000.003000020981 27870000.046999990940 3964438.047000051010 60424.143490611 2024-04-24T03:26:37.588788+00:00 19994330.274999979883 28999999.995000001043 27869999.994000021368 3966938.949000000954 60424.143502081 2024-04-24T03:26:38.579793+00:00 19994330.276999950409 29000000.010999999940 27869999.996999979019 3963602.980000019073 60424.143513734 2024-04-24T03:26:39.586672+00:00 19994330.272999998182 28999999.988000001758 27870000.029000040144 3965698.066999911796 60424.143525210 2024-04-24T03:26:40.578176+00:00 19994330.274999979883 29000000.002000000328 27869999.942999958992 3966219.894000052940 60424.143536870 2024-04-24T03:26:41.585551+00:00 19994330.279000040144 28999999.977000001818 27870000.011000040919 3960595.046000003815 60424.143548340 2024-04-24T03:26:42.576558+00:00 19994330.277000069618 29000000.010000009090 27870000.022000011057 3964639.998999952804 60424.143559999 2024-04-24T03:26:43.583933+00:00 19994330.276999950409 29000000.032999988645 27870000.003999948502 3963816.065999985207 60424.143571653 2024-04-24T03:26:44.590813+00:00 19994330.274999979883 28999999.948000010103 27869999.970000028610 3966420.994000076782 60424.143583129 2024-04-24T03:26:45.582316+00:00 19994330.271000031382 29000000.027000010014 27870000.010999981314 3965803.937999964226 60424.143594788 2024-04-24T03:26:46.589690+00:00 19994330.281999949366 28999999.042999979109 27869999.985000070184 3964252.963000059128 60424.143606258 2024-04-24T03:26:47.580698+00:00 19994330.274000048637 28999999.971999999136 27870000.035999890417 3967095.029999970924 60424.143617918 2024-04-24T03:26:48.588072+00:00 19994330.276000019163 28999999.984000030905 27869999.975000020117 3963573.003000020981 60424.143629387 2024-04-24T03:26:49.579080+00:00 19994330.276000019163 29000000.023999989033 27870000.006000038236 3961305.043999909889 60424.143641047 2024-04-24T03:26:50.586455+00:00 19994330.274999979883 28999999.972999989986 27869999.990000009537 3969064.030000091065 60424.143652517 2024-04-24T03:26:51.577463+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3966132.895999907982 60424.143664177 2024-04-24T03:26:52.584838+00:00 19994330.276999998838 29000000.009999990463 27870000.032000061125 3962989.136000037193 60424.143675830 2024-04-24T03:26:53.591717+00:00 19994330.278000000864 28999999.962000008672 27869999.921999931335 3970674.927999972831 60424.143687306 2024-04-24T03:26:54.583221+00:00 19994330.274000000209 28999999.997000038624 27870000.050999999046 3968744.984000086784 60424.143698960 2024-04-24T03:26:55.590099+00:00 19994330.276000011712 29000000.019999980927 27870000.050000071526 3964770.980999947060 60424.143710435 2024-04-24T03:26:56.581603+00:00 19994330.276999998838 28999999.986000001431 27869999.977999929339 3966596.077999948990 60424.143722089 2024-04-24T03:26:57.588482+00:00 19994330.275000009686 29000000.019999980927 27869999.976000070572 3966193.894000052940 60424.143733565 2024-04-24T03:26:58.579985+00:00 19994330.275000009686 29000000.011000040919 27869999.973999980837 3964406.037999988068 60424.143745218 2024-04-24T03:26:59.586864+00:00 19994330.276999980211 28999999.959999918938 27869999.973999980837 3962037.003000020981 60424.143756694 2024-04-24T03:27:00.578368+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3971944.036000012886 60424.143768353 2024-04-24T03:27:01.585742+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3967738.881999969017 60424.143779824 2024-04-24T03:27:02.576750+00:00 19994330.273999989033 28999999.984000090510 27869999.990000009537 3969430.101999998093 60424.143791483 2024-04-24T03:27:03.584125+00:00 19994330.276000019163 29000000.042999979109 27870000.106999989599 3969137.991000055801 60424.143803142 2024-04-24T03:27:04.591500+00:00 19994330.277999971062 29000000.004999998957 27869999.970000028610 3968585.130999923218 60424.143814612 2024-04-24T03:27:05.582507+00:00 19994330.274000048637 28999999.946999911219 27869999.960999969393 3970055.888000010978 60424.143826266 2024-04-24T03:27:06.589387+00:00 19994330.278999980539 29000000.016000028700 27869999.964999999851 3966600.022000073921 60424.143837742 2024-04-24T03:27:07.580890+00:00 19994330.272999998182 28999999.998000029474 27870000.024999998510 3967783.956999897957 60424.143849395 2024-04-24T03:27:08.587769+00:00 19994330.275999959558 28999999.983999971300 27869999.996000010520 3965623.133000016212 60424.143860871 2024-04-24T03:27:09.579272+00:00 19994330.272999998182 29000000.018000010401 27870000.043999999762 3966372.856999992859 60424.143872531 2024-04-24T03:27:10.586648+00:00 19994330.277000010014 29000000.011000040919 27869999.952999990433 3963824.105000019073 60424.143884000 2024-04-24T03:27:11.577655+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3965786.006999969017 60424.143895660 2024-04-24T03:27:12.585030+00:00 19994330.275000039488 29000000.004999998957 27870000.043000008911 3966365.983000040054 60424.143907130 2024-04-24T03:27:13.576037+00:00 19994330.273999989033 29000000.011000040919 27870000.004000011832 3966744.907000064850 60424.143918789 2024-04-24T03:27:14.583411+00:00 19994330.277000010014 28999999.978999968618 27869999.970999989659 3966910.103999998886 60424.143930449 2024-04-24T03:27:15.590788+00:00 19994330.274999979883 28999999.997000001371 27870000.018999990076 3966406.885999999940 60424.143941919 2024-04-24T03:27:16.581795+00:00 19994330.276000019163 28999999.017000000924 27869999.944999989122 3967087.089000000153 60424.143953579 2024-04-24T03:27:17.589170+00:00 19994330.278999980539 29000000.007000010461 27870000.043000038713 3965946.961000001058 60424.143965048 2024-04-24T03:27:18.580177+00:00 19994330.277000010014 28999998.979999989271 27869999.930999990553 3967019.032999999821 60424.143976708 2024-04-24T03:27:19.587552+00:00 19994330.274999979883 28999999.019999999553 27870000.088999990374 3964297.964000002015 60424.143988178 2024-04-24T03:27:20.578559+00:00 19994330.274000048637 28999999.011000011116 27870000.037000000477 3968145.032999999821 60424.143999837 2024-04-24T03:27:21.585935+00:00 19994330.276000019163 28999999.977000001818 27869999.916999999434 3965600.923999999184 60424.144011307 2024-04-24T03:27:22.576942+00:00 19994330.278999920934 28999999.969000011683 27869999.986000001431 3970325.039000000805 60424.144022967 2024-04-24T03:27:23.584317+00:00 19994330.274000048637 29000000.042999979109 27869999.997999969870 3972308.024999998976 60424.144034626 2024-04-24T03:27:24.591692+00:00 19994330.273999929428 29000000.000000000000 27870000.050999999046 3969538.021999999881 60424.144046096 2024-04-24T03:27:25.582699+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3964694.967000000179 60424.144057755 2024-04-24T03:27:26.590074+00:00 19994330.272999998182 28999999.977000001818 27869999.997000098228 3963763.980999999214 60424.144069231 2024-04-24T03:27:27.581578+00:00 19994330.277000069618 29000000.037000000477 27870000.016999959946 3970355.995000004768 60424.144080885 2024-04-24T03:27:28.588457+00:00 19994330.276999950409 28999999.968999978155 27869999.983000040054 3966407.933999999892 60424.144092361 2024-04-24T03:27:29.579960+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3970620.070999994874 60424.144104014 2024-04-24T03:27:30.586839+00:00 19994330.276000019163 29000000.025999959558 27869999.962999939919 3971619.938000001013 60424.144115490 2024-04-24T03:27:31.578343+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3969405.026000007987 60424.144127144 2024-04-24T03:27:32.585222+00:00 19994330.277000069618 28999999.989000018686 27870000.064000010490 3971425.046999990940 60424.144138619 2024-04-24T03:27:33.576726+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3965091.936000003945 60424.144150273 2024-04-24T03:27:34.583604+00:00 19994330.272999998182 29000000.024000048637 27870000.008000019938 3963620.924999997020 60424.144161933 2024-04-24T03:27:35.590979+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3967565.160999997985 60424.144173408 2024-04-24T03:27:36.582482+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3966383.960999995004 60424.144185062 2024-04-24T03:27:37.589362+00:00 19994330.274999979883 28999999.976000070572 27869999.940000060946 3968279.987000002991 60424.144196538 2024-04-24T03:27:38.580865+00:00 19994330.271999958903 28999999.990999940783 27870000.039000030607 3963812.008000000846 60424.144208197 2024-04-24T03:27:39.588240+00:00 19994330.281000021845 29000000.006000038236 27869999.923999909312 3962054.056999995839 60424.144219667 2024-04-24T03:27:40.579247+00:00 19994330.276000019163 29000000.022999998182 27870000.068000078201 3966225.880000010133 60424.144231327 2024-04-24T03:27:41.586623+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3968529.075999990106 60424.144242797 2024-04-24T03:27:42.577630+00:00 19994330.274999979883 29000000.004999998957 27869999.937999960035 3966279.895000011194 60424.144254456 2024-04-24T03:27:43.585005+00:00 19994330.275000099093 28999999.989000078291 27869999.983999971300 3966367.160999997985 60424.144265926 2024-04-24T03:27:44.576012+00:00 19994330.278000000864 28999999.974999900907 27870000.066000100225 3966918.928999990225 60424.144277586 2024-04-24T03:27:45.583387+00:00 19994330.276000000536 29000000.045000080019 27869999.982000000775 3962275.998000010848 60424.144289239 2024-04-24T03:27:46.590267+00:00 19994330.276000000536 28999999.998999949545 27869999.975000001490 3960711.968999996781 60424.144300715 2024-04-24T03:27:47.581770+00:00 19994330.276000000536 28999999.988999959081 27870000.043999999762 3965451.045999988914 60424.144312369 2024-04-24T03:27:48.588649+00:00 19994330.272999998182 29000000.000000000000 27869999.996000010520 3967387.935000001919 60424.144323844 2024-04-24T03:27:49.580153+00:00 19994330.276999998838 28999999.994000080973 27869999.977000001818 3963767.976999998093 60424.144335504 2024-04-24T03:27:50.587527+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3967253.048999994993 60424.144346974 2024-04-24T03:27:51.578534+00:00 19994330.276000011712 29000000.014000058174 27870000.032999988645 3966994.023000001907 60424.144358633 2024-04-24T03:27:52.585909+00:00 19994330.272999998182 28999999.988000001758 27870000.006999999285 3963836.939999998081 60424.144370103 2024-04-24T03:27:53.576917+00:00 19994330.278000000864 29000000.002999998629 27869999.986000001431 3964644.027000010014 60424.144381762 2024-04-24T03:27:54.584292+00:00 19994330.273999989033 28999999.989999990910 27870000.000000000000 3961957.066000015009 60424.144393233 2024-04-24T03:27:55.575299+00:00 19994330.275000009686 29000000.003000009805 27870000.012000020593 3966368.926999986172 60424.144404892 2024-04-24T03:27:56.582675+00:00 19994330.277000010014 28999999.998000010848 27870000.001999970526 3967429.103000015020 60424.144416546 2024-04-24T03:27:57.589554+00:00 19994330.276999980211 29000000.013999998569 27870000.007000029087 3964775.898999989033 60424.144428021 2024-04-24T03:27:58.581057+00:00 19994330.278000030667 28999999.974999990314 27869999.991999980062 3964572.037999988068 60424.144439681 2024-04-24T03:27:59.588432+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3967692.013000010978 60424.144451151 2024-04-24T03:28:00.579439+00:00 19994330.269999980927 28999999.986000001431 27869999.979999959469 3964118.022000014782 60424.144462810 2024-04-24T03:28:01.586814+00:00 19994330.277000010014 29000000.044999990612 27869999.986000001431 3964444.002999991179 60424.144474280 2024-04-24T03:28:02.577822+00:00 19994330.276000019163 28999999.991000000387 27870000.080000039190 3962996.982999979984 60424.144485940 2024-04-24T03:28:03.585197+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3964668.901000022888 60424.144497416 2024-04-24T03:28:04.576700+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3966500.058999984991 60424.144509069 2024-04-24T03:28:05.583579+00:00 19994330.277000010014 29000000.004999998957 27869999.986000061035 3964602.017000020016 60424.144520729 2024-04-24T03:28:06.590954+00:00 19994330.272999998182 28999999.989000018686 27870000.018999930471 3962884.072999984026 60424.144532199 2024-04-24T03:28:07.581962+00:00 19994330.274999979883 28999999.976000010967 27870000.003000020981 3962926.904000014067 60424.144543858 2024-04-24T03:28:08.589337+00:00 19994330.278000000864 29000000.043999969959 27870000.028000000864 3960789.049999982119 60424.144555334 2024-04-24T03:28:09.580840+00:00 19994330.277000010014 28999999.971000019461 27869999.935000058264 3962046.964000015985 60424.144566988 2024-04-24T03:28:10.587719+00:00 19994330.276000019163 29000000.032999988645 27870000.092000011355 3966776.098999977112 60424.144578457 2024-04-24T03:28:11.578726+00:00 19994330.275999959558 29000000.006999969482 27869999.932999968529 3964347.910000026226 60424.144590117 2024-04-24T03:28:12.586102+00:00 19994330.274000048637 28999999.968999978155 27870000.016000028700 3958932.019999980927 60424.144601587 2024-04-24T03:28:13.577109+00:00 19994330.276999950409 29000000.004000071436 27869999.942999958992 3965140.020000011194 60424.144613246 2024-04-24T03:28:14.584484+00:00 19994330.274000048637 29000000.000999931246 27870000.080999970436 3963038.969999998808 60424.144624722 2024-04-24T03:28:15.575987+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3965620.963999987114 60424.144636376 2024-04-24T03:28:16.582867+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3965639.037000000011 60424.144648035 2024-04-24T03:28:17.590242+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3964940.995000004768 60424.144659505 2024-04-24T03:28:18.581249+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3966082.988999993075 60424.144671164 2024-04-24T03:28:19.588624+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3970894.008000016212 60424.144682640 2024-04-24T03:28:20.580127+00:00 19994330.277000069618 28999999.973999980837 27869999.978999968618 3965900.997000008821 60424.144694294 2024-04-24T03:28:21.587006+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3969132.974000006914 60424.144705770 2024-04-24T03:28:22.578510+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3964108.038999975193 60424.144717423 2024-04-24T03:28:23.585388+00:00 19994330.272999998182 28999999.978999968618 27869999.986999999732 3965715.959999979008 60424.144728899 2024-04-24T03:28:24.576892+00:00 19994330.273999929428 29000000.014999989420 27870000.006999999285 3968071.126000047196 60424.144740553 2024-04-24T03:28:25.583771+00:00 19994330.278000000864 29000000.000000000000 27869999.966000009328 3966831.922999978065 60424.144752028 2024-04-24T03:28:26.575275+00:00 19994330.274999979883 29000000.024000048637 27870000.019999999553 3970914.917999982834 60424.144763682 2024-04-24T03:28:27.582153+00:00 19994330.280000090599 29000000.001000050455 27870000.021000001580 3971375.087000011932 60424.144775342 2024-04-24T03:28:28.589529+00:00 19994330.273999929428 28999999.983999971300 27870000.000000000000 3971222.981000006199 60424.144786812 2024-04-24T03:28:29.580536+00:00 19994330.272999998182 28999999.982000000775 27869999.911000009626 3968059.930999993812 60424.144798471 2024-04-24T03:28:30.587911+00:00 19994330.277000069618 28999999.991000000387 27870000.021999981254 3965887.951000034809 60424.144809947 2024-04-24T03:28:31.579414+00:00 19994330.276000019163 28999999.991999998689 27869999.988000009209 3963302.033999979030 60424.144821601 2024-04-24T03:28:32.586294+00:00 19994330.278999920934 28999999.032000008970 27869999.984999980778 3962666.110000013839 60424.144833076 2024-04-24T03:28:33.577797+00:00 19994330.272999998182 28999998.974000010639 27870000.029000040144 3964359.891999959946 60424.144844730 2024-04-24T03:28:34.584676+00:00 19994330.281000021845 29000000.016999989748 27870000.023999989033 3967957.969000041019 60424.144856206 2024-04-24T03:28:35.576179+00:00 19994330.269000049680 28999999.993999991566 27870000.000999990851 3964722.086999952793 60424.144867865 2024-04-24T03:28:36.583554+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3968555.017000020016 60424.144879335 2024-04-24T03:28:37.574561+00:00 19994330.276999950409 28999999.997000008821 27869999.958000000566 3966880.945999979973 60424.144890995 2024-04-24T03:28:38.581937+00:00 19994330.278000000864 29000000.008999999613 27870000.074000000954 3964622.156000018120 60424.144902648 2024-04-24T03:28:39.588816+00:00 19994330.274000000209 28999999.986999988556 27870000.025999959558 3964486.911000012886 60424.144914124 2024-04-24T03:28:40.580319+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3973761.986999989022 60424.144925778 2024-04-24T03:28:41.587197+00:00 19994330.272999998182 28999999.958999991417 27869999.958000000566 3963760.072000027169 60424.144937254 2024-04-24T03:28:42.578702+00:00 19994330.275999989361 29000000.064000010490 27870000.101000010967 3967231.892999947071 60424.144948907 2024-04-24T03:28:43.585580+00:00 19994330.275000009686 28999999.949999991804 27869999.947999950498 3966259.116000055801 60424.144960383 2024-04-24T03:28:44.577084+00:00 19994330.276999998838 29000000.025999959558 27870000.000000000000 3963492.875000000000 60424.144972042 2024-04-24T03:28:45.584459+00:00 19994330.276999998838 29000000.005000051111 27869999.978000041097 3963202.050999999046 60424.144983512 2024-04-24T03:28:46.575466+00:00 19994330.274000018835 28999999.996999979019 27870000.067000031471 3964385.970999956131 60424.144995172 2024-04-24T03:28:47.582841+00:00 19994330.275999989361 28999999.967999938875 27869999.901999950409 3963735.008000016212 60424.145006825 2024-04-24T03:28:48.589720+00:00 19994330.277000010014 29000000.043000098318 27870000.009000059217 3962474.975000023842 60424.145018301 2024-04-24T03:28:49.581224+00:00 19994330.275999989361 28999999.941999908537 27870000.039999961853 3963213.023000001907 60424.145029955 2024-04-24T03:28:50.588103+00:00 19994330.275999989361 29000000.041000008583 27869999.998000029474 3964971.931999980938 60424.145041430 2024-04-24T03:28:51.579606+00:00 19994330.275000009686 28999999.998000029474 27870000.003999948502 3966063.057999968994 60424.145053084 2024-04-24T03:28:52.586485+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3967277.068000019062 60424.145064560 2024-04-24T03:28:53.577989+00:00 19994330.276999950409 29000000.010000109673 27869999.948000069708 3962732.919000030030 60424.145076219 2024-04-24T03:28:54.585364+00:00 19994330.272999998182 29000000.001999970526 27870000.067999958992 3968976.988999962807 60424.145087690 2024-04-24T03:28:55.576371+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3962325.125999987125 60424.145099349 2024-04-24T03:28:56.583746+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3969509.936000049114 60424.145110819 2024-04-24T03:28:57.574753+00:00 19994330.273999989033 29000000.006000038236 27870000.006999969482 3967873.005999981891 60424.145122478 2024-04-24T03:28:58.582129+00:00 19994330.275999959558 28999997.991999980062 27870000.001000050455 3968863.922999978065 60424.145134132 2024-04-24T03:28:59.589008+00:00 19994330.277000010014 29000000.006000038236 27869999.964999910444 3966813.035000026226 60424.145145608 2024-04-24T03:29:00.580511+00:00 19994330.272999998182 28999999.980999950320 27870000.042000059038 3964444.925000011921 60424.145157267 2024-04-24T03:29:01.587886+00:00 19994330.276000019163 29000000.029000040144 27869999.983999971300 3964720.151999949943 60424.145168737 2024-04-24T03:29:02.578894+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3967005.050000011921 60424.145180397 2024-04-24T03:29:03.586269+00:00 19994330.273999989033 29000000.042000059038 27870000.029000010341 3967679.897000014782 60424.145191867 2024-04-24T03:29:04.577276+00:00 19994330.277000010014 28999999.963999990374 27870000.006999999285 3967148.032000004780 60424.145203526 2024-04-24T03:29:05.584651+00:00 19994330.274999979883 28999999.975999951363 27869999.988999988884 3964850.939000010025 60424.145215002 2024-04-24T03:29:06.576154+00:00 19994330.276000019163 29000000.029000040144 27869999.956999991089 3965065.996999979019 60424.145226656 2024-04-24T03:29:07.583033+00:00 19994330.279000040144 28999999.991999998689 27870000.015000019222 3967534.083999990951 60424.145238131 2024-04-24T03:29:08.574536+00:00 19994330.276999950409 29000000.017999991775 27869999.984999980778 3967087.942000031006 60424.145249785 2024-04-24T03:29:09.581416+00:00 19994330.274000048637 28999999.978000000119 27869999.992000009865 3965942.016999959946 60424.145261444 2024-04-24T03:29:10.588791+00:00 19994330.272999998182 29000000.003999989480 27870000.003999978304 3970447.959000051022 60424.145272914 2024-04-24T03:29:11.579798+00:00 19994330.278000000864 29000000.020000010729 27870000.003000020981 3964466.932999968994 60424.145284574 2024-04-24T03:29:12.587173+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3968909.175000011921 60424.145296049 2024-04-24T03:29:13.578676+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3965324.847999989986 60424.145307709 2024-04-24T03:29:14.586052+00:00 19994330.277000069618 28999999.969000011683 27870000.023999989033 3965697.990000010002 60424.145319179 2024-04-24T03:29:15.577059+00:00 19994330.272999998182 29000000.003999978304 27869999.959999978542 3968666.154999970924 60424.145330838 2024-04-24T03:29:16.584434+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3964164.890000044834 60424.145342308 2024-04-24T03:29:17.575441+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3965316.070999979973 60424.145353968 2024-04-24T03:29:18.582816+00:00 19994330.280000090599 29000000.005999978632 27869999.973999980837 3966193.907000004780 60424.145365621 2024-04-24T03:29:19.589696+00:00 19994330.271999958903 28999999.988000039011 27870000.051999989897 3969653.059000014793 60424.145377097 2024-04-24T03:29:20.581199+00:00 19994330.276000019163 29000000.005999978632 27869999.923999968916 3962689.005999981891 60424.145388751 2024-04-24T03:29:21.588078+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3969754.953999996185 60424.145400227 2024-04-24T03:29:22.579581+00:00 19994330.274999979883 28999999.995999988168 27869999.930000070482 3966567.934000014793 60424.145411886 2024-04-24T03:29:23.586957+00:00 19994330.274000048637 28999999.992000039667 27870000.089999910444 3967432.118999958038 60424.145423356 2024-04-24T03:29:24.577964+00:00 19994330.279000040144 29000000.014999989420 27869999.961000081152 3965510.997000039089 60424.145435016 2024-04-24T03:29:25.585339+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3969959.553999959957 60424.145446485 2024-04-24T03:29:26.576346+00:00 19994330.276999950409 28999999.990999940783 27869999.955000039190 3966813.500000000000 60424.145458145 2024-04-24T03:29:27.583721+00:00 19994330.271999958903 28999999.993000030518 27869999.987999919802 3967131.951000034809 60424.145469615 2024-04-24T03:29:28.574729+00:00 19994330.274000048637 28999999.983999971300 27870000.000000000000 3964965.059000014793 60424.145481274 2024-04-24T03:29:29.582104+00:00 19994330.279000040144 29000000.042999979109 27870000.001000050455 3963949.842000008095 60424.145492928 2024-04-24T03:29:30.588983+00:00 19994330.273999929428 28999999.957000020891 27869999.993999961764 3965256.959999918938 60424.145504404 2024-04-24T03:29:31.580486+00:00 19994330.277000069618 29000000.029000040144 27870000.010000109673 3969428.129999995232 60424.145516057 2024-04-24T03:29:32.587365+00:00 19994330.276999950409 28999998.993000030518 27869999.912999991328 3970884.995000004768 60424.145527533 2024-04-24T03:29:33.578869+00:00 19994330.272999990731 28999999.972999930382 27870000.141999959946 3970475.973000050057 60424.145539192 2024-04-24T03:29:34.586244+00:00 19994330.279000010341 29000000.024000048637 27869999.925999999046 3963028.027999997139 60424.145550663 2024-04-24T03:29:35.577251+00:00 19994330.274999991059 29000000.000000000000 27870000.001000050455 3968240.016000031959 60424.145562322 2024-04-24T03:29:36.584626+00:00 19994330.277000010014 28999999.975000020117 27870000.020999908447 3962118.940999985207 60424.145573792 2024-04-24T03:29:37.575633+00:00 19994330.274999991059 29000000.041000008583 27869999.963999990374 3965624.998999952804 60424.145585451 2024-04-24T03:29:38.583008+00:00 19994330.275000009686 28999999.995000001043 27870000.014000058174 3964536.057000041008 60424.145596921 2024-04-24T03:29:39.574016+00:00 19994330.276000011712 28999999.991999980062 27869999.985999941826 3962500.993000030983 60424.145608581 2024-04-24T03:29:40.581391+00:00 19994330.274999979883 29000000.016999959946 27870000.043999999762 3964129.036000012886 60424.145620235 2024-04-24T03:29:41.588270+00:00 19994330.278000030667 28999999.971999999136 27869999.995000001043 3963662.922999978065 60424.145631710 2024-04-24T03:29:42.579773+00:00 19994330.275999989361 29000000.001999970526 27869999.982000000775 3967704.100000023842 60424.145643370 2024-04-24T03:29:43.587149+00:00 19994330.276999980211 29000000.009000059217 27869999.993999999017 3968127.953999996185 60424.145654840 2024-04-24T03:29:44.578155+00:00 19994330.274000018835 28999999.997999999672 27870000.008000001311 3967053.925999999046 60424.145666499 2024-04-24T03:29:45.585531+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3968601.046999930870 60424.145677969 2024-04-24T03:29:46.576538+00:00 19994330.273999989033 29000000.003999989480 27870000.015999969095 3964222.935000061989 60424.145689629 2024-04-24T03:29:47.583913+00:00 19994330.276000019163 28999999.987999990582 27869999.982000019401 3961290.089999914169 60424.145701099 2024-04-24T03:29:48.574921+00:00 19994330.275999959558 29000000.021000001580 27870000.026999980211 3963793.088999987114 60424.145712758 2024-04-24T03:29:49.582296+00:00 19994330.278999980539 28999999.978999998420 27869999.977000031620 3964760.917000054847 60424.145724234 2024-04-24T03:29:50.573798+00:00 19994330.272999998182 29000000.032000008970 27869999.972999989986 3961754.031999946106 60424.145735887 2024-04-24T03:29:51.580678+00:00 19994330.275000039488 28999999.937999989837 27870000.022000011057 3964446.978000044823 60424.145747547 2024-04-24T03:29:52.588053+00:00 19994330.275999959558 29000000.048999991268 27869999.974999960512 3964666.947000027169 60424.145759017 2024-04-24T03:29:53.579060+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3964768.968999981880 60424.145770676 2024-04-24T03:29:54.586435+00:00 19994330.278000060469 28999999.971000019461 27869999.993000030518 3965724.108999968041 60424.145782147 2024-04-24T03:29:55.577443+00:00 19994330.274999979883 29000000.055000010878 27870000.018000010401 3965602.875000000000 60424.145793806 2024-04-24T03:29:56.584818+00:00 19994330.272000011057 28999999.977000001818 27869999.899999979883 3966101.002000092994 60424.145805276 2024-04-24T03:29:57.575825+00:00 19994330.278000000864 28999999.989000018686 27870000.071000039577 3966953.988999962807 60424.145816935 2024-04-24T03:29:58.583200+00:00 19994330.274999979883 29000000.011999960989 27869999.967999991030 3971698.077000021935 60424.145828405 2024-04-24T03:29:59.574207+00:00 19994330.278000060469 28999999.990000009537 27869999.967999991030 3966803.990000010002 60424.145840065 2024-04-24T03:30:00.581583+00:00 19994330.278000000864 29000000.012000020593 27870000.088999990374 3966821.929999948014 60424.145851718 2024-04-24T03:30:01.588462+00:00 19994330.273999929428 29000000.021000031382 27869999.962000008672 3967464.108999968041 60424.145863194 2024-04-24T03:30:02.579965+00:00 19994330.272000070661 28999999.985999941826 27869999.944999929518 3968377.006000041962 60424.145874853 2024-04-24T03:30:03.587340+00:00 19994330.276999950409 28999999.993000030518 27870000.067000031471 3969027.985000013839 60424.145886323 2024-04-24T03:30:04.578348+00:00 19994330.279999971390 29000000.021000031382 27869999.963000059128 3967562.018000007141 60424.145897983 2024-04-24T03:30:05.585723+00:00 19994330.274999979883 28999999.969999909401 27870000.036000009626 3963988.953999996185 60424.145909453 2024-04-24T03:30:06.576730+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3962536.921999930870 60424.145921112 2024-04-24T03:30:07.584105+00:00 19994330.274999979883 29000000.021000031382 27870000.083999991417 3966973.060000061989 60424.145932588 2024-04-24T03:30:08.575609+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3963795.092999935150 60424.145944242 2024-04-24T03:30:09.582487+00:00 19994330.274999979883 28999999.965000029653 27869999.959999918938 3962189.901000022888 60424.145955717 2024-04-24T03:30:10.573990+00:00 19994330.275000099093 29000000.021000031382 27870000.025000099093 3962837.019000052940 60424.145967371 2024-04-24T03:30:11.580870+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3966766.042999982834 60424.145979031 2024-04-24T03:30:12.588245+00:00 19994330.278999920934 28999999.984000090510 27870000.004999998957 3964846.957000017166 60424.145990501 2024-04-24T03:30:13.579252+00:00 19994330.274000048637 29000000.018999930471 27870000.080999970436 3968683.020999907982 60424.146002160 2024-04-24T03:30:14.586628+00:00 19994330.273999929428 29000000.009999990463 27869999.970000028610 3967029.127000092994 60424.146013630 2024-04-24T03:30:15.577635+00:00 19994330.276000019163 28999999.981000069529 27869999.934999939054 3967312.896999955177 60424.146025289 2024-04-24T03:30:16.585010+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3959729.013000010978 60424.146036759 2024-04-24T03:30:17.576017+00:00 19994330.278000120074 28999999.985000010580 27869999.978999968618 3965469.850000023842 60424.146048419 2024-04-24T03:30:18.583392+00:00 19994330.275999899954 29000000.034999970347 27870000.013000011444 3966690.064999938011 60424.146059889 2024-04-24T03:30:19.574400+00:00 19994330.275000099093 28999999.980999950320 27870000.034000001848 3965010.009999989998 60424.146071549 2024-04-24T03:30:20.581775+00:00 19994330.273999929428 29000000.032999988645 27870000.017000000924 3968884.037999988068 60424.146083202 2024-04-24T03:30:21.588654+00:00 19994330.277000069618 28999999.991000000387 27869999.964000001550 3959918.997000098228 60424.146094678 2024-04-24T03:30:22.580157+00:00 19994330.278000000864 28999999.974000010639 27869999.988999988884 3965930.064999938011 60424.146106332 2024-04-24T03:30:23.587036+00:00 19994330.276999950409 29000000.006999999285 27869999.984000001103 3962060.907000064850 60424.146117807 2024-04-24T03:30:24.578539+00:00 19994330.274999979883 29000000.011999990791 27870000.020000010729 3966089.059000014793 60424.146129467 2024-04-24T03:30:25.585915+00:00 19994330.274999979883 28999999.995999988168 27870000.055999990553 3964879.974999905098 60424.146140937 2024-04-24T03:30:26.576922+00:00 19994330.274000048637 28999999.964999999851 27869999.918000008911 3962183.943000078201 60424.146152596 2024-04-24T03:30:27.584297+00:00 19994330.278000000864 29000000.035000000149 27869999.999000009149 3960770.013000010978 60424.146164066 2024-04-24T03:30:28.575304+00:00 19994330.276000000536 28999999.988000009209 27870000.059999998659 3970465.007999897003 60424.146175725 2024-04-24T03:30:29.582679+00:00 19994330.274999998510 28999999.991999980062 27870000.020999971777 3966414.019000052940 60424.146187196 2024-04-24T03:30:30.573686+00:00 19994330.278000000864 28999999.987000048161 27869999.948000010103 3966120.093000053894 60424.146198855 2024-04-24T03:30:31.581061+00:00 19994330.272999998182 29000000.011999960989 27870000.015999969095 3965137.870999931823 60424.146210514 2024-04-24T03:30:32.588437+00:00 19994330.275999989361 28999999.991999980062 27870000.001000050455 3966373.036000012886 60424.146221984 2024-04-24T03:30:33.579444+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3966136.013000010978 60424.146233644 2024-04-24T03:30:34.586819+00:00 19994330.277000010014 29000000.050999999046 27869999.988999959081 3968242.995000004768 60424.146245114 2024-04-24T03:30:35.577827+00:00 19994330.275999989361 28999999.957000020891 27870000.004999998957 3965038.995999931823 60424.146256773 2024-04-24T03:30:36.585202+00:00 19994330.277000010014 28999999.987999979407 27870000.031000021845 3966309.944000006188 60424.146268243 2024-04-24T03:30:37.576209+00:00 19994330.272999998182 28999999.027000010014 27870000.005999978632 3968717.099000095855 60424.146279903 2024-04-24T03:30:38.583584+00:00 19994330.275000009686 28999999.999999940395 27869999.942999958992 3970063.935999989975 60424.146291372 2024-04-24T03:30:39.574591+00:00 19994330.276999980211 28999998.966000080109 27870000.019000049680 3965326.059999942780 60424.146303032 2024-04-24T03:30:40.581967+00:00 19994330.277000010014 29000000.011999960989 27870000.047000050545 3967043.995000004768 60424.146314502 2024-04-24T03:30:41.572974+00:00 19994330.274999979883 29000000.019999980927 27869999.944999929518 3969994.930999993812 60424.146326161 2024-04-24T03:30:42.580349+00:00 19994330.274000048637 28999999.978999968618 27869999.996999979019 3969547.957000017166 60424.146337815 2024-04-24T03:30:43.587228+00:00 19994330.275999959558 29000000.004999998957 27870000.047000050545 3963008.133000016212 60424.146349291 2024-04-24T03:30:44.578731+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3965213.847000002861 60424.146360951 2024-04-24T03:30:45.586106+00:00 19994330.279999971390 28999999.995000001043 27869999.944000009447 3963968.062000035774 60424.146372420 2024-04-24T03:30:46.577114+00:00 19994330.272999998182 29000000.022000070661 27870000.077999949455 3963873.076999903191 60424.146384080 2024-04-24T03:30:47.584489+00:00 19994330.276000019163 28999999.993000030518 27869999.953000068665 3963160.971000074875 60424.146395556 2024-04-24T03:30:48.575992+00:00 19994330.273999989033 28999999.978999968618 27869999.975999951363 3966860.992999910843 60424.146407209 2024-04-24T03:30:49.582871+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3965356.019000052940 60424.146418685 2024-04-24T03:30:50.574376+00:00 19994330.275000039488 29000000.006999969482 27870000.046999931335 3965781.955999969970 60424.146430339 2024-04-24T03:30:51.581254+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3963555.011000037193 60424.146441814 2024-04-24T03:30:52.572757+00:00 19994330.279000040144 28999999.997999910265 27869999.984000090510 3967388.978999971878 60424.146453474 2024-04-24T03:30:53.580132+00:00 19994330.274999979883 29000000.004999998957 27870000.025999899954 3967702.037000060081 60424.146465127 2024-04-24T03:30:54.587011+00:00 19994330.274999979883 28999999.981000069529 27870000.034000039101 3967072.958999990951 60424.146476603 2024-04-24T03:30:55.578514+00:00 19994330.274999979883 29000000.024999979883 27869999.934000018984 3964291.079999924172 60424.146488257 2024-04-24T03:30:56.585394+00:00 19994330.277000069618 28999999.988999959081 27869999.985000010580 3967192.874000072014 60424.146499733 2024-04-24T03:30:57.576897+00:00 19994330.274999979883 28999999.994000080973 27869999.986999999732 3970772.074999928009 60424.146511386 2024-04-24T03:30:58.583775+00:00 19994330.276999950409 29000000.021999999881 27870000.043000001460 3968013.003000020981 60424.146522862 2024-04-24T03:30:59.575279+00:00 19994330.277000069618 29000000.010000009090 27869999.962000001222 3964824.981999992859 60424.146534516 2024-04-24T03:31:00.582158+00:00 19994330.272999998182 28999999.980000000447 27870000.030000001192 3966244.047999978065 60424.146545991 2024-04-24T03:31:01.573662+00:00 19994330.276999950409 28999999.986999999732 27869999.953000009060 3965853.928000092972 60424.146557651 2024-04-24T03:31:02.581037+00:00 19994330.278000000864 29000000.007999990135 27870000.028999980539 3960152.069999932777 60424.146569305 2024-04-24T03:31:03.587916+00:00 19994330.276000019163 28999999.999000009149 27869999.987000018358 3965969.978999971878 60424.146580780 2024-04-24T03:31:04.579419+00:00 19994330.274999979883 28999999.984999980778 27870000.018000010401 3966382.031000018120 60424.146592434 2024-04-24T03:31:05.586299+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3966170.879999995232 60424.146603910 2024-04-24T03:31:06.577802+00:00 19994330.274999979883 29000000.007999990135 27870000.004999998957 3965555.060000061989 60424.146615563 2024-04-24T03:31:07.584681+00:00 19994330.277000069618 28999999.999000009149 27869999.977000001818 3967076.072000027169 60424.146627039 2024-04-24T03:31:08.576184+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3966404.944999932777 60424.146638699 2024-04-24T03:31:09.583559+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3965760.055000067223 60424.146650169 2024-04-24T03:31:10.574566+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3965628.946999907028 60424.146661828 2024-04-24T03:31:11.581942+00:00 19994330.272999998182 28999999.023999989033 27869999.987999979407 3964714.029000043869 60424.146673298 2024-04-24T03:31:12.572949+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3964853.998000026215 60424.146684958 2024-04-24T03:31:13.580326+00:00 19994330.276999950409 28999999.979999959469 27869999.999000009149 3961128.054000020027 60424.146696611 2024-04-24T03:31:14.587203+00:00 19994330.281000021845 29000000.011000040919 27870000.051999989897 3960132.946999907028 60424.146708087 2024-04-24T03:31:15.578707+00:00 19994330.272999998182 29000000.000000000000 27869999.933000031859 3965900.964000105858 60424.146719741 2024-04-24T03:31:16.585586+00:00 19994330.276000019163 28999999.993999961764 27870000.072000030428 3966598.027999997139 60424.146731216 2024-04-24T03:31:17.577089+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3964891.017999887001 60424.146742876 2024-04-24T03:31:18.584464+00:00 19994330.276000019163 29000000.034999970347 27870000.015999909490 3965922.005000113975 60424.146754346 2024-04-24T03:31:19.575471+00:00 19994330.271999958903 28999999.976000070572 27869999.988000039011 3962459.959999918938 60424.146766005 2024-04-24T03:31:20.582847+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3963041.963000059128 60424.146777475 2024-04-24T03:31:21.573854+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3965350.060999989975 60424.146789134 2024-04-24T03:31:22.581229+00:00 19994330.275999989361 28999999.967000011355 27870000.001999970526 3964294.970999956131 60424.146800605 2024-04-24T03:31:23.572236+00:00 19994330.272000011057 29000000.021999958903 27869999.990000009537 3964483.948000072967 60424.146812264 2024-04-24T03:31:24.579611+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3963865.046999930870 60424.146823918 2024-04-24T03:31:25.586491+00:00 19994330.275999989361 28999999.990000009537 27869999.965999960899 3963224.975000023842 60424.146835393 2024-04-24T03:31:26.577994+00:00 19994330.274999991059 29000000.001000050455 27870000.022999998182 3967865.057999968994 60424.146847053 2024-04-24T03:31:27.585369+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3965434.963999987114 60424.146858523 2024-04-24T03:31:28.576376+00:00 19994330.276999980211 29000000.034999970347 27870000.059000018984 3967786.996000051033 60424.146870182 2024-04-24T03:31:29.583751+00:00 19994330.274000018835 28999999.985000010580 27869999.929999951273 3965350.021000028122 60424.146881658 2024-04-24T03:31:30.575255+00:00 19994330.275000009686 29000000.008000019938 27869999.975000020117 3960906.917999982834 60424.146893312 2024-04-24T03:31:31.582134+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3966478.097000002861 60424.146904788 2024-04-24T03:31:32.573637+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3962445.980999947060 60424.146916441 2024-04-24T03:31:33.580516+00:00 19994330.275000009686 28999999.985000010580 27869999.983000040054 3966032.060000061989 60424.146927917 2024-04-24T03:31:34.572019+00:00 19994330.272999998182 29000000.041000008583 27870000.014999989420 3959451.968999981880 60424.146939577 2024-04-24T03:31:35.579394+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3963058.005999923218 60424.146951230 2024-04-24T03:31:36.586274+00:00 19994330.274999979883 29000000.021000009030 27870000.045000001788 3968304.933000088204 60424.146962706 2024-04-24T03:31:37.577777+00:00 19994330.276000019163 28999999.973999988288 27869999.923999991268 3962959.103999971878 60424.146974360 2024-04-24T03:31:38.584656+00:00 19994330.277000010014 28999999.987000018358 27870000.047000009567 3962001.871999979019 60424.146985835 2024-04-24T03:31:39.576159+00:00 19994330.276999950409 29000000.021999981254 27869999.978999998420 3966187.062999964226 60424.146997495 2024-04-24T03:31:40.583534+00:00 19994330.274000048637 28999999.991000000387 27870000.021999999881 3962560.035000085831 60424.147008965 2024-04-24T03:31:41.574541+00:00 19994330.274999979883 29000000.000000000000 27869999.993999991566 3967372.894999980927 60424.147020624 2024-04-24T03:31:42.581917+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3962056.110999941826 60424.147032094 2024-04-24T03:31:43.572924+00:00 19994330.278999980539 29000000.010000020266 27870000.015999998897 3964678.978000044823 60424.147043753 2024-04-24T03:31:44.580299+00:00 19994330.273999989033 28999999.981999989599 27869999.974999990314 3964142.986999989022 60424.147055407 2024-04-24T03:31:45.587178+00:00 19994330.275000039488 29000000.009999990463 27870000.013999968767 3965137.976999999024 60424.147066883 2024-04-24T03:31:46.578682+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3967526.992999999784 60424.147078542 2024-04-24T03:31:47.586057+00:00 19994330.272999998182 28999999.989000018686 27870000.043999969959 3963105.933999999892 60424.147090012 2024-04-24T03:31:48.577064+00:00 19994330.276999950409 29000000.036000009626 27869999.906000021845 3961440.111000000034 60424.147101672 2024-04-24T03:31:49.584439+00:00 19994330.277000069618 28999999.991999980062 27870000.075999978930 3964708.909000001848 60424.147113148 2024-04-24T03:31:50.575943+00:00 19994330.278000000864 28999999.997999969870 27869999.986000001431 3965406.098999998998 60424.147124801 2024-04-24T03:31:51.582821+00:00 19994330.275999899954 29000000.008000019938 27870000.001000050455 3965021.890000001062 60424.147136277 2024-04-24T03:31:52.574325+00:00 19994330.272999998182 28999999.993999961764 27869999.970999959856 3962704.996999998111 60424.147147931 2024-04-24T03:31:53.581204+00:00 19994330.274000048637 29000000.014000058174 27870000.080000039190 3968008.047999999952 60424.147159400 2024-04-24T03:31:54.572211+00:00 19994330.276999950409 28999999.978999968618 27869999.916999999434 3966331.023000001907 60424.147171060 2024-04-24T03:31:55.579586+00:00 19994330.277000069618 29000000.016000028700 27870000.023999929428 3968974.919000000227 60424.147182714 2024-04-24T03:31:56.586465+00:00 19994330.279999971390 28999999.990999940783 27870000.022000070661 3968327.001000002027 60424.147194189 2024-04-24T03:31:57.577969+00:00 19994330.274999979883 29000000.011000040919 27869999.962999939919 3963175.143999993801 60424.147205849 2024-04-24T03:31:58.585344+00:00 19994330.269999980927 28999999.995000001043 27869999.990000009537 3965651.001000002027 60424.147217319 2024-04-24T03:31:59.576351+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3967116.950000002980 60424.147228979 2024-04-24T03:32:00.583726+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3966392.942999995779 60424.147240448 2024-04-24T03:32:01.574733+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3969739.056000009179 60424.147252108 2024-04-24T03:32:02.582109+00:00 19994330.274999979883 29000000.016999959946 27869999.965000029653 3970113.008999987971 60424.147263584 2024-04-24T03:32:03.573612+00:00 19994330.274000048637 29000000.006999969482 27870000.044000029564 3973626.966000006068 60424.147275237 2024-04-24T03:32:04.580490+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3965857.089000002015 60424.147286713 2024-04-24T03:32:05.571994+00:00 19994330.275999899954 28999999.947000030428 27869999.967999938875 3966134.927000001073 60424.147298367 2024-04-24T03:32:06.578873+00:00 19994330.276000019163 29000000.011000040919 27870000.025000099093 3968515.008000000846 60424.147310026 2024-04-24T03:32:07.586249+00:00 19994330.276000019163 29000000.020999908447 27869999.972999930382 3967642.034999995958 60424.147321496 2024-04-24T03:32:08.577256+00:00 19994330.278000000864 28999999.987000111490 27869999.990000009537 3964866.967999995220 60424.147333155 2024-04-24T03:32:09.584631+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3967390.972000002861 60424.147344626 2024-04-24T03:32:10.575638+00:00 19994330.274000048637 28999999.992999911308 27869999.991000059992 3968251.011999994982 60424.147356285 2024-04-24T03:32:11.583013+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3963153.013000010978 60424.147367761 2024-04-24T03:32:12.574516+00:00 19994330.276999950409 29000000.017000000924 27870000.019999980927 3965502.949999988079 60424.147379414 2024-04-24T03:32:13.581396+00:00 19994330.276999950409 28999999.984000001103 27869999.978000041097 3967091.034000008833 60424.147390890 2024-04-24T03:32:14.572898+00:00 19994330.276000000536 29000000.008000001311 27870000.017000000924 3962431.941000000108 60424.147402550 2024-04-24T03:32:15.580274+00:00 19994330.276999998838 29000000.022999990731 27870000.054000001401 3964739.023000001907 60424.147414019 2024-04-24T03:32:16.571281+00:00 19994330.272999998182 28999999.999000009149 27869999.970000009984 3965238.120999991894 60424.147425679 2024-04-24T03:32:17.578657+00:00 19994330.275999989361 28999999.967999991030 27870000.003999989480 3967237.959000005852 60424.147437333 2024-04-24T03:32:18.585536+00:00 19994330.278000000864 28999999.995999988168 27869999.980999991298 3964698.884999989998 60424.147448808 2024-04-24T03:32:19.577039+00:00 19994330.278999999166 28999999.997000008821 27869999.966000020504 3966779.939999998081 60424.147460468 2024-04-24T03:32:20.584414+00:00 19994330.275000009686 29000000.051000028849 27870000.035000000149 3965584.149000018835 60424.147471938 2024-04-24T03:32:21.575421+00:00 19994330.271000001580 28999999.954999979585 27869999.986999988556 3962694.007999985944 60424.147483597 2024-04-24T03:32:22.582796+00:00 19994330.275999989361 29000000.010999981314 27869999.999000009149 3970942.965999991167 60424.147495067 2024-04-24T03:32:23.573804+00:00 19994330.277000010014 28999999.993000030518 27870000.008999969810 3969055.025000005960 60424.147506726 2024-04-24T03:32:24.581179+00:00 19994330.275000009686 29000000.014999989420 27869999.976000010967 3967436.023000001907 60424.147518197 2024-04-24T03:32:25.572186+00:00 19994330.275999989361 29000000.010999981314 27869999.994000021368 3966044.041999996174 60424.147529856 2024-04-24T03:32:26.579561+00:00 19994330.276999980211 29000000.007000029087 27870000.014999989420 3967906.953999996185 60424.147541510 2024-04-24T03:32:27.586440+00:00 19994330.274000048637 28999999.982999980450 27870000.013999998569 3965736.070000023115 60424.147552986 2024-04-24T03:32:28.577944+00:00 19994330.275999959558 28999999.989000018686 27869999.966000020504 3964183.919999986887 60424.147564639 2024-04-24T03:32:29.584823+00:00 19994330.277000010014 29000000.040999948978 27870000.055999990553 3968046.914999992121 60424.147576115 2024-04-24T03:32:30.576326+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3962330.145000011194 60424.147587769 2024-04-24T03:32:31.583205+00:00 19994330.274999979883 28999999.980000019073 27869999.947000030428 3964756.988999993075 60424.147599244 2024-04-24T03:32:32.574709+00:00 19994330.278000000864 29000000.018000010401 27870000.043999969959 3968333.902000010014 60424.147610898 2024-04-24T03:32:33.581588+00:00 19994330.272000011057 29000000.016000028700 27869999.995999988168 3965381.055999993812 60424.147622374 2024-04-24T03:32:34.573091+00:00 19994330.277000010014 28999999.983999971300 27869999.998000029474 3963832.920000017155 60424.147634033 2024-04-24T03:32:35.580466+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3962783.050999999046 60424.147645503 2024-04-24T03:32:36.571473+00:00 19994330.275999959558 28999999.983999971300 27869999.971999879926 3968352.989999980200 60424.147657163 2024-04-24T03:32:37.578848+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3964344.091000020970 60424.147668816 2024-04-24T03:32:38.585728+00:00 19994330.271000031382 29000000.014999989420 27869999.994000080973 3965089.894999980927 60424.147680292 2024-04-24T03:32:39.577231+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3969651.993000001181 60424.147691946 2024-04-24T03:32:40.584110+00:00 19994330.273999989033 28999999.993999961764 27870000.000000000000 3964197.091000020970 60424.147703421 2024-04-24T03:32:41.575613+00:00 19994330.279000040144 28999998.988000039011 27869999.990000009537 3963903.980999975931 60424.147715075 2024-04-24T03:32:42.582492+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3963233.999000012875 60424.147726551 2024-04-24T03:32:43.573996+00:00 19994330.274999979883 29000000.024000048637 27869999.993000030518 3964038.009000002872 60424.147738210 2024-04-24T03:32:44.581371+00:00 19994330.274000048637 28999999.960000038147 27870000.011000040919 3969702.981000006199 60424.147749680 2024-04-24T03:32:45.572378+00:00 19994330.273999929428 29000000.016999959946 27869999.959999918938 3961124.048999994993 60424.147761340 2024-04-24T03:32:46.579753+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3964005.963999987114 60424.147772809 2024-04-24T03:32:47.570761+00:00 19994330.274000048637 29000000.011000040919 27870000.031999949366 3963829.981000006199 60424.147784469 2024-04-24T03:32:48.578136+00:00 19994330.276000019163 29000000.007999900728 27869999.917999979109 3964652.995000004768 60424.147796123 2024-04-24T03:32:49.585015+00:00 19994330.278000000864 28999999.988000001758 27870000.064000010490 3966287.977999985218 60424.147807599 2024-04-24T03:32:50.576518+00:00 19994330.272999998182 28999999.980000000447 27869999.950999978930 3965133.972000002861 60424.147819258 2024-04-24T03:32:51.583893+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3966516.015000015032 60424.147830728 2024-04-24T03:32:52.574901+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3962122.055999993812 60424.147842388 2024-04-24T03:32:53.582276+00:00 19994330.272999998182 29000000.039000000805 27869999.995000001043 3965471.922999978065 60424.147853857 2024-04-24T03:32:54.573283+00:00 19994330.278000000864 28999999.991000000387 27870000.024000000209 3966291.062000035774 60424.147865517 2024-04-24T03:32:55.580658+00:00 19994330.276000019163 28999999.969999998808 27869999.990000009537 3964251.964999973774 60424.147876987 2024-04-24T03:32:56.571666+00:00 19994330.272999998182 28999999.997999999672 27870000.021000001580 3962729.998000026215 60424.147888646 2024-04-24T03:32:57.579040+00:00 19994330.276999950409 29000000.033999979496 27869999.987999990582 3967508.995999991894 60424.147900306 2024-04-24T03:32:58.586415+00:00 19994330.278000000864 29000000.015000049025 27870000.028000000864 3962597.024999976158 60424.147911776 2024-04-24T03:32:59.577423+00:00 19994330.277000069618 28999999.977000001818 27869999.946000009775 3963781.096000016201 60424.147923429 2024-04-24T03:33:00.584302+00:00 19994330.274999979883 28999999.002999961376 27870000.048000011593 3959444.930999993812 60424.147934905 2024-04-24T03:33:01.575805+00:00 19994330.274999979883 29000000.018000010401 27870000.021000001580 3965481.915000020992 60424.147946564 2024-04-24T03:33:02.583181+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3965100.090999960899 60424.147958035 2024-04-24T03:33:03.574188+00:00 19994330.276000019163 29000000.021000031382 27870000.038999971002 3963408.007000029087 60424.147969694 2024-04-24T03:33:04.581563+00:00 19994330.274999979883 28999999.978999968618 27869999.930000010878 3961367.024999976158 60424.147981164 2024-04-24T03:33:05.572570+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3965110.877000033855 60424.147992823 2024-04-24T03:33:06.579945+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3966009.103999971878 60424.148004293 2024-04-24T03:33:07.570952+00:00 19994330.274999979883 28999998.995000001043 27869999.941999968141 3965502.953000009060 60424.148015953 2024-04-24T03:33:08.578328+00:00 19994330.272999998182 29000000.018000010401 27870000.068000018597 3963584.995000004768 60424.148027606 2024-04-24T03:33:09.585207+00:00 19994330.276999998838 28999999.981000069529 27869999.950999978930 3964271.991999983788 60424.148039082 2024-04-24T03:33:10.576710+00:00 19994330.280000001192 29000000.026999950409 27869999.995000001043 3967189.055000007153 60424.148050742 2024-04-24T03:33:11.584085+00:00 19994330.274000000209 29000000.001000050455 27869999.968000050634 3964187.977999985218 60424.148062211 2024-04-24T03:33:12.575092+00:00 19994330.273999989033 28999999.965999960899 27870000.095999959856 3963281.978000044823 60424.148073871 2024-04-24T03:33:13.582467+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3966615.007999957073 60424.148085347 2024-04-24T03:33:14.573971+00:00 19994330.275000009686 29000000.006999969482 27869999.988999959081 3963596.052000045776 60424.148097001 2024-04-24T03:33:15.580850+00:00 19994330.275000009686 29000000.003999948502 27870000.027000069618 3961330.905999958981 60424.148108476 2024-04-24T03:33:16.572353+00:00 19994330.277000010014 29000000.008000019938 27869999.925999999046 3964359.041000009049 60424.148120130 2024-04-24T03:33:17.579232+00:00 19994330.280000001192 28999999.975000020117 27870000.032999988645 3959174.982999979984 60424.148131606 2024-04-24T03:33:18.570736+00:00 19994330.273999989033 29000000.026999950409 27869999.958999991417 3964879.934000014793 60424.148143265 2024-04-24T03:33:19.578111+00:00 19994330.272999998182 29000000.000000000000 27870000.048999909312 3965547.132000029087 60424.148154919 2024-04-24T03:33:20.584990+00:00 19994330.276000019163 28999999.002000089735 27870000.045000080019 3964167.000000000000 60424.148166395 2024-04-24T03:33:21.576493+00:00 19994330.276999950409 28999998.967999938875 27869999.962999939919 3962740.963999987114 60424.148178048 2024-04-24T03:33:22.583372+00:00 19994330.277000010014 29000000.039999961853 27869999.966000080109 3966452.082000017166 60424.148189524 2024-04-24T03:33:23.574875+00:00 19994330.276000019163 28999999.964000109583 27869999.959999918938 3963768.969999969006 60424.148201178 2024-04-24T03:33:24.581755+00:00 19994330.272999998182 28999999.998999949545 27870000.019999980927 3967981.902999997139 60424.148212648 2024-04-24T03:33:25.572762+00:00 19994330.277000010014 29000000.028000000864 27870000.032000061125 3963907.013000010978 60424.148224307 2024-04-24T03:33:26.580137+00:00 19994330.276999950409 28999999.988000001758 27870000.024000048637 3964985.077000021935 60424.148235783 2024-04-24T03:33:27.571640+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3963230.001999973785 60424.148247437 2024-04-24T03:33:28.578519+00:00 19994330.278000000864 29000000.007999990135 27870000.011000040919 3960613.976999998093 60424.148259096 2024-04-24T03:33:29.585895+00:00 19994330.276000019163 28999999.000999998301 27869999.952999949455 3964524.926999986172 60424.148270566 2024-04-24T03:33:30.576902+00:00 19994330.273999989033 28999998.969000011683 27870000.001999970526 3959902.021000028122 60424.148282225 2024-04-24T03:33:31.584277+00:00 19994330.274999979883 29000000.030999988317 27870000.032999999821 3965198.029999970924 60424.148293701 2024-04-24T03:33:32.575780+00:00 19994330.278000000864 28999999.978000018746 27869999.971999999136 3962214.932000041008 60424.148305355 2024-04-24T03:33:33.582659+00:00 19994330.272999998182 29000000.016999989748 27870000.040000010282 3960286.065999985207 60424.148316830 2024-04-24T03:33:34.574163+00:00 19994330.277000069618 29000000.000000000000 27869999.980999991298 3966163.955999969970 60424.148328484 2024-04-24T03:33:35.581042+00:00 19994330.278000000864 28999999.981000009924 27869999.973999988288 3963234.983000040054 60424.148339960 2024-04-24T03:33:36.572545+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3968281.062999964226 60424.148351619 2024-04-24T03:33:37.579920+00:00 19994330.275999899954 29000000.008999999613 27869999.981000009924 3961000.971000016201 60424.148363089 2024-04-24T03:33:38.570927+00:00 19994330.277000069618 29000000.015999969095 27870000.015000019222 3966147.931999980938 60424.148374743 2024-04-24T03:33:39.577807+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3959955.168000041973 60424.148386403 2024-04-24T03:33:40.585182+00:00 19994330.278999920934 29000000.025999959558 27869999.976000010967 3963181.867999970913 60424.148397878 2024-04-24T03:33:41.576685+00:00 19994330.272999998182 28999999.964000049978 27870000.056999981403 3968785.044000030030 60424.148409532 2024-04-24T03:33:42.583564+00:00 19994330.276000019163 28999999.987999979407 27869999.961000028998 3959399.907000004780 60424.148421008 2024-04-24T03:33:43.575067+00:00 19994330.274000048637 29000000.030999958515 27870000.074000000954 3959280.048999965191 60424.148432661 2024-04-24T03:33:44.581946+00:00 19994330.274999979883 28999999.986999988556 27869999.951999958605 3968986.030000030994 60424.148444137 2024-04-24T03:33:45.573450+00:00 19994330.278999920934 29000000.009000059217 27869999.981000009924 3965394.044999957085 60424.148455797 2024-04-24T03:33:46.580825+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3966073.904000043869 60424.148467266 2024-04-24T03:33:47.571832+00:00 19994330.275000099093 28999999.977999929339 27870000.042999979109 3965665.069000006188 60424.148478926 2024-04-24T03:33:48.579207+00:00 19994330.274999979883 28999999.953000068665 27869999.998000029474 3967358.915999948978 60424.148490396 2024-04-24T03:33:49.570215+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3964180.105000019073 60424.148502056 2024-04-24T03:33:50.577590+00:00 19994330.274999979883 29000000.046999931335 27870000.029999971390 3964202.945999979973 60424.148513709 2024-04-24T03:33:51.584469+00:00 19994330.276000019163 28999999.991000059992 27869999.920000080019 3968784.029000043869 60424.148525185 2024-04-24T03:33:52.575972+00:00 19994330.279999971390 29000000.021000031382 27870000.049999948591 3967729.904999970924 60424.148536844 2024-04-24T03:33:53.583347+00:00 19994330.277000069618 28999999.977999929339 27869999.981000069529 3965222.138999999035 60424.148548320 2024-04-24T03:33:54.574850+00:00 19994330.271000031382 29000000.050999999046 27870000.004999998957 3968213.902000010014 60424.148559974 2024-04-24T03:33:55.581730+00:00 19994330.274999979883 28999999.986000061035 27870000.038999918848 3963867.073000013828 60424.148571449 2024-04-24T03:33:56.573233+00:00 19994330.274999979883 29000000.003999948502 27869999.952000018209 3968792.978999971878 60424.148583109 2024-04-24T03:33:57.580608+00:00 19994330.282999988645 28999999.978000041097 27870000.027000069618 3967336.933000028133 60424.148594579 2024-04-24T03:33:58.571615+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3967242.991999983788 60424.148606238 2024-04-24T03:33:59.578991+00:00 19994330.274000048637 29000000.013999938965 27869999.958999991417 3964399.105000019073 60424.148617708 2024-04-24T03:34:00.569998+00:00 19994330.276999950409 29000000.016000028700 27870000.067000031471 3970217.026000022888 60424.148629368 2024-04-24T03:34:01.577373+00:00 19994330.274000000209 28999999.986999988556 27869999.996999979019 3967584.972000002861 60424.148641021 2024-04-24T03:34:02.584252+00:00 19994330.276000000536 28999999.998000029474 27869999.907000061125 3963227.884999989998 60424.148652497 2024-04-24T03:34:03.575755+00:00 19994330.276999998838 29000000.015000000596 27870000.081999901682 3967184.031000018120 60424.148664156 2024-04-24T03:34:04.583130+00:00 19994330.278000000864 28999998.995999999344 27869999.968000050634 3964335.037999988068 60424.148675627 2024-04-24T03:34:05.574138+00:00 19994330.272999990731 28999999.993000000715 27869999.978000041097 3964384.054999948014 60424.148687286 2024-04-24T03:34:06.581513+00:00 19994330.277000010014 28999999.993000000715 27870000.065999981016 3962124.958000063896 60424.148698756 2024-04-24T03:34:07.572520+00:00 19994330.275000009686 29000000.013000011444 27869999.982999920845 3966845.087999939919 60424.148710416 2024-04-24T03:34:08.579895+00:00 19994330.278000000864 28999999.993999991566 27869999.966000080109 3967277.932000041008 60424.148721891 2024-04-24T03:34:09.571399+00:00 19994330.275000009686 28999999.006000008434 27870000.038999918848 3964881.947999954224 60424.148733545 2024-04-24T03:34:10.578278+00:00 19994330.275999989361 28999999.980999980122 27870000.000000000000 3963872.059000014793 60424.148745021 2024-04-24T03:34:11.569781+00:00 19994330.275999989361 29000000.022999998182 27870000.024000000209 3966592.004999995232 60424.148756674 2024-04-24T03:34:12.576660+00:00 19994330.275000009686 29000000.004000011832 27869999.942999988794 3964389.963000059128 60424.148768334 2024-04-24T03:34:13.584035+00:00 19994330.275999989361 28999999.981000009924 27870000.004000011832 3969979.056999921799 60424.148779804 2024-04-24T03:34:14.575043+00:00 19994330.276999980211 28999999.986000001431 27869999.986999988556 3966162.927000045776 60424.148791463 2024-04-24T03:34:15.582418+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3966511.033999919891 60424.148802939 2024-04-24T03:34:16.573920+00:00 19994330.272999998182 28999999.981000009924 27869999.990000009537 3964147.963000059128 60424.148814593 2024-04-24T03:34:17.580800+00:00 19994330.277000010014 29000000.022999998182 27869999.987000018358 3965515.998000026215 60424.148826068 2024-04-24T03:34:18.572303+00:00 19994330.274999979883 28999999.977999988943 27869999.998999979347 3969192.087000011932 60424.148837722 2024-04-24T03:34:19.579183+00:00 19994330.277000010014 28999999.991000000387 27870000.016999989748 3962676.865000010002 60424.148849198 2024-04-24T03:34:20.570686+00:00 19994330.278000000864 29000000.000999990851 27869999.939000010490 3966000.074000000954 60424.148860851 2024-04-24T03:34:21.577565+00:00 19994330.275000039488 29000000.007000088692 27870000.036000009626 3961365.072999954224 60424.148872511 2024-04-24T03:34:22.584940+00:00 19994330.274999979883 28999999.987999919802 27869999.967000011355 3964629.883000016212 60424.148883987 2024-04-24T03:34:23.576443+00:00 19994330.277000010014 29000000.009000059217 27870000.032000008970 3965431.082999945153 60424.148895640 2024-04-24T03:34:24.583322+00:00 19994330.272000011057 29000000.010999921709 27870000.018000010401 3966256.027999997139 60424.148907116 2024-04-24T03:34:25.574826+00:00 19994330.276999950409 29000000.019000049680 27869999.964999970049 3962143.781000018120 60424.148918770 2024-04-24T03:34:26.581705+00:00 19994330.279000040144 28999999.973000049591 27870000.018999990076 3965001.098999977112 60424.148930246 2024-04-24T03:34:27.573208+00:00 19994330.275999959558 29000000.032999988645 27869999.991999980062 3963162.139999986161 60424.148941899 2024-04-24T03:34:28.580087+00:00 19994330.274000048637 28999999.973999980837 27870000.011999960989 3962528.909000039101 60424.148953375 2024-04-24T03:34:29.571591+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3961578.014000058174 60424.148965034 2024-04-24T03:34:30.578966+00:00 19994330.274000048637 29000000.019000049680 27870000.006000038236 3958973.034999967087 60424.148976504 2024-04-24T03:34:31.569973+00:00 19994330.273999929428 28999999.971999999136 27869999.985999941826 3962628.978999971878 60424.148988164 2024-04-24T03:34:32.577348+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3962566.976999998093 60424.148999818 2024-04-24T03:34:33.584227+00:00 19994330.277000069618 28999999.998000029474 27870000.010999921709 3964268.022000073921 60424.149011293 2024-04-24T03:34:34.575730+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3965404.967000008095 60424.149022947 2024-04-24T03:34:35.582610+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3963266.019999980927 60424.149034423 2024-04-24T03:34:36.574113+00:00 19994330.281999949366 29000000.041999939829 27870000.001000050455 3969728.039999961853 60424.149046076 2024-04-24T03:34:37.580992+00:00 19994330.271999958903 29000000.007000088692 27870000.032999988645 3962680.983000040054 60424.149057552 2024-04-24T03:34:38.572495+00:00 19994330.277000069618 28999999.956999901682 27869999.921000000089 3965687.995999931823 60424.149069211 2024-04-24T03:34:39.579871+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3968763.899999976158 60424.149080682 2024-04-24T03:34:40.570878+00:00 19994330.279000040144 28999998.982000000775 27869999.959999918938 3961202.058000088204 60424.149092341 2024-04-24T03:34:41.578253+00:00 19994330.273999929428 29000000.039000000805 27870000.028000000864 3967955.934999942780 60424.149103811 2024-04-24T03:34:42.569260+00:00 19994330.274000048637 28999999.978999998420 27869999.997000098228 3963761.103000044823 60424.149115470 2024-04-24T03:34:43.576635+00:00 19994330.276000019163 29000000.028000008315 27870000.007999900728 3963715.972999929916 60424.149127124 2024-04-24T03:34:44.583515+00:00 19994330.278999920934 28999999.963999990374 27869999.988000039011 3969630.979000092018 60424.149138600 2024-04-24T03:34:45.575017+00:00 19994330.276000019163 28999999.999000009149 27870000.044000029564 3966489.030999898911 60424.149150253 2024-04-24T03:34:46.581897+00:00 19994330.272999998182 29000000.050999999046 27869999.937999960035 3967185.067000031006 60424.149161729 2024-04-24T03:34:47.573400+00:00 19994330.276000019163 28999999.965999990702 27870000.024999979883 3964099.935000061989 60424.149173383 2024-04-24T03:34:48.580279+00:00 19994330.274999979883 29000000.010000020266 27870000.022000070661 3967472.940999985207 60424.149184858 2024-04-24T03:34:49.571782+00:00 19994330.277000069618 29000000.004999998957 27870000.000999998301 3965317.060999989975 60424.149196518 2024-04-24T03:34:50.579158+00:00 19994330.278999920934 28999999.979999959469 27869999.970000009984 3967759.988999962807 60424.149207988 2024-04-24T03:34:51.570165+00:00 19994330.277000069618 29000000.019000049680 27870000.013999998569 3965857.040000081062 60424.149219648 2024-04-24T03:34:52.577540+00:00 19994330.270999908447 28999999.989999949932 27870000.019999980927 3964674.974999905098 60424.149231117 2024-04-24T03:34:53.568547+00:00 19994330.275000099093 29000000.013999998569 27869999.954000029713 3970154.976999998093 60424.149242777 2024-04-24T03:34:54.575923+00:00 19994330.278999920934 28999999.003000020981 27870000.077999979258 3968041.047000051010 60424.149254436 2024-04-24T03:34:55.583297+00:00 19994330.278000000864 28999999.995000001043 27869999.927000019699 3967692.988999962807 60424.149265906 2024-04-24T03:34:56.574305+00:00 19994330.274999998510 29000000.018000010401 27870000.007999990135 3966268.973000050057 60424.149277566 2024-04-24T03:34:57.581680+00:00 19994330.272999998182 28999999.968999978155 27869999.956999991089 3967868.901000022888 60424.149289036 2024-04-24T03:34:58.572687+00:00 19994330.275000009686 28999999.990000009537 27870000.050999999046 3963552.089999914169 60424.149300695 2024-04-24T03:34:59.580062+00:00 19994330.276999998838 28999999.980999950320 27870000.013999998569 3966311.025000094902 60424.149312171 2024-04-24T03:35:00.571566+00:00 19994330.275999989361 29000000.034000039101 27870000.050000008196 3963791.040999888908 60424.149323825 2024-04-24T03:35:01.578445+00:00 19994330.278000000864 28999999.970999959856 27869999.910000029951 3964341.931000113022 60424.149335301 2024-04-24T03:35:02.569948+00:00 19994330.276000019163 29000000.027000069618 27870000.027000010014 3966161.994999886025 60424.149346954 2024-04-24T03:35:03.576827+00:00 19994330.275999989361 29000000.018000010401 27869999.998999949545 3964576.015000104904 60424.149358613 2024-04-24T03:35:04.584202+00:00 19994330.275999989361 28999999.988999959081 27869999.997000038624 3965488.970999956131 60424.149370084 2024-04-24T03:35:05.575210+00:00 19994330.272000011057 28999999.968999978155 27869999.983999971300 3965520.001000047196 60424.149381743 2024-04-24T03:35:06.582585+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3966982.023000001907 60424.149393219 2024-04-24T03:35:07.574088+00:00 19994330.275999989361 29000000.045000080019 27869999.976000070572 3965508.000999927986 60424.149404872 2024-04-24T03:35:08.580967+00:00 19994330.278000000864 29000000.021999958903 27870000.030999898911 3964537.041000009049 60424.149416348 2024-04-24T03:35:09.572470+00:00 19994330.277000010014 29000000.006999969482 27870000.040000081062 3968462.078000069130 60424.149428002 2024-04-24T03:35:10.579349+00:00 19994330.270999971777 28999999.989000078291 27869999.958999991417 3968041.886999965180 60424.149439477 2024-04-24T03:35:11.570853+00:00 19994330.275000039488 29000000.001999970526 27869999.986999988556 3969600.072999954224 60424.149451137 2024-04-24T03:35:12.578228+00:00 19994330.280999958515 28999999.947999950498 27869999.967999938875 3961166.990000010002 60424.149462607 2024-04-24T03:35:13.569235+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3968087.889999986161 60424.149474266 2024-04-24T03:35:14.576610+00:00 19994330.276000019163 29000000.008000019938 27870000.053000088781 3962846.149000049103 60424.149485920 2024-04-24T03:35:15.583489+00:00 19994330.270999971777 28999999.986000061035 27869999.933999899775 3963836.860000013839 60424.149497396 2024-04-24T03:35:16.574993+00:00 19994330.278000000864 28999999.997999910265 27870000.015000101179 3959455.110999941826 60424.149509055 2024-04-24T03:35:17.582368+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3963029.940999985207 60424.149520525 2024-04-24T03:35:18.573375+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3966508.980000019073 60424.149532184 2024-04-24T03:35:19.580750+00:00 19994330.277000010014 28999999.995999988168 27870000.087000008672 3965197.991000055801 60424.149543655 2024-04-24T03:35:20.571757+00:00 19994330.278000000864 28999999.021000001580 27869999.923000101000 3965239.025999904145 60424.149555314 2024-04-24T03:35:21.579132+00:00 19994330.271000031382 28999999.969000011683 27870000.061999920756 3969513.985000013839 60424.149566784 2024-04-24T03:35:22.570140+00:00 19994330.274999979883 28999999.997000008821 27869999.933000091463 3965771.956000090111 60424.149578444 2024-04-24T03:35:23.577515+00:00 19994330.278000000864 29000000.030999988317 27870000.002999901772 3966645.087999939919 60424.149589919 2024-04-24T03:35:24.569017+00:00 19994330.276999950409 28999999.956000000238 27870000.041000008583 3966973.031000018120 60424.149601573 2024-04-24T03:35:25.575897+00:00 19994330.277000069618 28999999.993999991566 27869999.977000001818 3965987.988000034820 60424.149613232 2024-04-24T03:35:26.583273+00:00 19994330.273999929428 28999999.994000021368 27870000.025000099093 3965438.949000000954 60424.149624703 2024-04-24T03:35:27.574280+00:00 19994330.274999979883 29000000.010999981314 27869999.971000000834 3964806.977999926079 60424.149636362 2024-04-24T03:35:28.581654+00:00 19994330.275000099093 29000000.017000019550 27870000.017999991775 3965684.891000031959 60424.149647838 2024-04-24T03:35:29.573158+00:00 19994330.278999920934 29000000.018000010401 27870000.010000009090 3964088.126000047196 60424.149659491 2024-04-24T03:35:30.580037+00:00 19994330.274000048637 28999999.965999960899 27869999.967999991030 3964925.939000010025 60424.149670967 2024-04-24T03:35:31.571540+00:00 19994330.278999920934 29000000.028000060469 27870000.035000011325 3962232.968999981880 60424.149682621 2024-04-24T03:35:32.578420+00:00 19994330.275000099093 28999999.977999988943 27869999.940999981016 3964634.115000010002 60424.149694096 2024-04-24T03:35:33.569923+00:00 19994330.272999998182 28999999.985000010580 27870000.024000018835 3961905.023999928962 60424.149705756 2024-04-24T03:35:34.577298+00:00 19994330.275999899954 29000000.022000011057 27870000.032000008970 3963266.955999969970 60424.149717226 2024-04-24T03:35:35.568305+00:00 19994330.277000069618 29000000.010999921709 27870000.015999969095 3965175.969000101089 60424.149728885 2024-04-24T03:35:36.575682+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3962859.975999950897 60424.149740539 2024-04-24T03:35:37.582560+00:00 19994330.273999929428 29000000.006000038236 27869999.974000040442 3962226.075000048149 60424.149752015 2024-04-24T03:35:38.574063+00:00 19994330.277000069618 28999999.958999991417 27869999.977000001818 3963176.076999903191 60424.149763668 2024-04-24T03:35:39.580942+00:00 19994330.272999998182 29000000.041000008583 27870000.027000010014 3959791.878000020981 60424.149775144 2024-04-24T03:35:40.572445+00:00 19994330.276000019163 28999999.981999989599 27869999.956999961287 3962064.016000031959 60424.149786803 2024-04-24T03:35:41.579821+00:00 19994330.278000000864 28999999.977999929339 27870000.053000029176 3961034.029999970924 60424.149798274 2024-04-24T03:35:42.570828+00:00 19994330.278000000864 29000000.034999970347 27869999.955999970436 3965924.017000079155 60424.149809933 2024-04-24T03:35:43.578203+00:00 19994330.273999929428 29000000.014000058174 27870000.037000000477 3960824.997999907006 60424.149821403 2024-04-24T03:35:44.569210+00:00 19994330.276000019163 28999999.977000001818 27870000.039000030607 3965062.990000010002 60424.149833062 2024-04-24T03:35:45.576585+00:00 19994330.276000019163 28999999.988999959081 27869999.928000029176 3964949.899000049103 60424.149844538 2024-04-24T03:35:46.568088+00:00 19994330.276000019163 29000000.036000009626 27870000.036999940872 3965816.060999989975 60424.149856192 2024-04-24T03:35:47.574968+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3968385.985000013839 60424.149867851 2024-04-24T03:35:48.582343+00:00 19994330.279000040144 28999999.963000059128 27869999.964000109583 3966116.001999973785 60424.149879327 2024-04-24T03:35:49.573846+00:00 19994330.274000000209 29000000.026999950409 27870000.014999989420 3964326.898000001907 60424.149890981 2024-04-24T03:35:50.580725+00:00 19994330.276999998838 28999999.989000078291 27869999.991999980062 3963960.111999989022 60424.149902456 2024-04-24T03:35:51.572229+00:00 19994330.271999999881 28999999.980999950320 27870000.013999938965 3962612.000000000000 60424.149914110 2024-04-24T03:35:52.579108+00:00 19994330.275999989361 29000000.019999980927 27870000.009999990463 3963438.968000053894 60424.149925586 2024-04-24T03:35:53.570611+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3963626.005999923218 60424.149937239 2024-04-24T03:35:54.577490+00:00 19994330.275000009686 29000000.010999999940 27870000.026999950409 3963765.062000035774 60424.149948715 2024-04-24T03:35:55.568993+00:00 19994330.278000000864 28999999.977000009269 27869999.978000041097 3964877.052000045776 60424.149960374 2024-04-24T03:35:56.576368+00:00 19994330.275000009686 29000000.018999990076 27870000.003999948502 3962599.992999910843 60424.149972028 2024-04-24T03:35:57.583248+00:00 19994330.275999989361 29000000.013000011444 27870000.014000058174 3963555.877000092994 60424.149983504 2024-04-24T03:35:58.574751+00:00 19994330.275999989361 28999999.981000009924 27869999.964999910444 3963957.959999918938 60424.149995157 2024-04-24T03:35:59.581629+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3961814.157000064850 60424.150006633 2024-04-24T03:36:00.573133+00:00 19994330.278999980539 29000000.015999998897 27869999.993999961764 3962654.861999989022 60424.150018287 2024-04-24T03:36:01.580012+00:00 19994330.275000009686 29000000.008999999613 27870000.006000038236 3963853.087000011932 60424.150029763 2024-04-24T03:36:02.571516+00:00 19994330.272000011057 28999999.985000010580 27870000.028999920934 3960340.016999959946 60424.150041417 2024-04-24T03:36:03.578395+00:00 19994330.277000010014 28999999.979999959469 27869999.973000049591 3961956.980999947060 60424.150052893 2024-04-24T03:36:04.569898+00:00 19994330.278000000864 29000000.023999989033 27870000.026999950409 3968711.937000035774 60424.150064546 2024-04-24T03:36:05.576777+00:00 19994330.273999989033 28999999.998000029474 27869999.896000031382 3963103.996999979019 60424.150076022 2024-04-24T03:36:06.568281+00:00 19994330.278000000864 28999999.026000019163 27870000.122999999672 3959023.041000009049 60424.150087676 2024-04-24T03:36:07.575160+00:00 19994330.275999959558 28999998.995999988168 27869999.933000009507 3963268.012000083923 60424.150099335 2024-04-24T03:36:08.582535+00:00 19994330.272999998182 28999999.985000010580 27870000.013999998569 3964751.967999935150 60424.150110811 2024-04-24T03:36:09.574038+00:00 19994330.276000019163 28999999.016999959946 27870000.078000009060 3960568.940000057220 60424.150122464 2024-04-24T03:36:10.580917+00:00 19994330.278000000864 28999999.967000011355 27869999.913999971002 3964559.067999958992 60424.150133940 2024-04-24T03:36:11.572420+00:00 19994330.273999989033 29000000.023000061512 27869999.989000018686 3964883.990000010002 60424.150145594 2024-04-24T03:36:12.579300+00:00 19994330.276000019163 28999999.974999900907 27870000.028999980539 3968515.991999983788 60424.150157069 2024-04-24T03:36:13.570803+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3963762.973999977112 60424.150168723 2024-04-24T03:36:14.577682+00:00 19994330.273999989033 29000000.000000000000 27869999.958000030369 3966370.042000054847 60424.150180199 2024-04-24T03:36:15.569185+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3964412.013999938965 60424.150191858 2024-04-24T03:36:16.576561+00:00 19994330.276000019163 28999999.024999979883 27869999.962999999523 3963924.021000000183 60424.150203329 2024-04-24T03:36:17.567568+00:00 19994330.273999929428 28999999.982000108808 27870000.047000050545 3966253.024000000209 60424.150214988 2024-04-24T03:36:18.574943+00:00 19994330.279000040144 28999999.981999989599 27870000.026999950409 3963384.994000000879 60424.150226641 2024-04-24T03:36:19.581822+00:00 19994330.274000048637 29000000.018999930471 27869999.929000020027 3966549.957999999169 60424.150238117 2024-04-24T03:36:20.573325+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3971556.055000000168 60424.150249771 2024-04-24T03:36:21.580205+00:00 19994330.272999998182 28999999.993000030518 27869999.967999991030 3971690.009000000078 60424.150261247 2024-04-24T03:36:22.571708+00:00 19994330.278999920934 28999999.985999941826 27870000.092999991030 3966872.949000000954 60424.150272906 2024-04-24T03:36:23.579083+00:00 19994330.274999979883 29000000.018000010401 27869999.971000019461 3964081.097999996971 60424.150284376 2024-04-24T03:36:24.570090+00:00 19994330.274000048637 28999999.996999979019 27869999.960000038147 3963548.957000001799 60424.150296035 2024-04-24T03:36:25.577465+00:00 19994330.276999950409 28999999.984000090510 27870000.018999930471 3961170.961999997031 60424.150307511 2024-04-24T03:36:26.568969+00:00 19994330.277000069618 28999999.014999989420 27869999.980000019073 3965385.981000006199 60424.150319165 2024-04-24T03:36:27.575848+00:00 19994330.273999929428 28999999.995999928564 27869999.981999989599 3967031.038999997079 60424.150330640 2024-04-24T03:36:28.567351+00:00 19994330.276000019163 28999999.009000059217 27870000.032000061125 3965605.960000000894 60424.150342300 2024-04-24T03:36:29.574726+00:00 19994330.276000019163 29000000.015999909490 27869999.978999968618 3962732.982999994885 60424.150353954 2024-04-24T03:36:30.581605+00:00 19994330.282000061125 28999999.971000079066 27870000.008000019938 3963927.961000002921 60424.150365424 2024-04-24T03:36:31.572612+00:00 19994330.267999891192 29000000.010999999940 27870000.034999970347 3963203.093000002205 60424.150377083 2024-04-24T03:36:32.579987+00:00 19994330.277000069618 28999999.993999999017 27870000.014000058174 3966896.037999995053 60424.150388559 2024-04-24T03:36:33.571491+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3966117.935000001919 60424.150400213 2024-04-24T03:36:34.578370+00:00 19994330.274999979883 28999999.983000010252 27869999.985000010580 3963779.996000006795 60424.150411688 2024-04-24T03:36:35.569873+00:00 19994330.276000019163 29000000.012999981642 27870000.003999948502 3968010.956999986898 60424.150423348 2024-04-24T03:36:36.577248+00:00 19994330.275999899954 28999999.997999999672 27869999.988000039011 3965944.065000012983 60424.150434818 2024-04-24T03:36:37.568256+00:00 19994330.272999998182 28999999.975000020117 27869999.998999949545 3965342.944999992847 60424.150446477 2024-04-24T03:36:38.575631+00:00 19994330.275000099093 29000000.024999979883 27870000.006999969482 3961483.030000001192 60424.150458131 2024-04-24T03:36:39.582510+00:00 19994330.280999898911 28999999.989000018686 27870000.016000028700 3962421.966000006068 60424.150469607 2024-04-24T03:36:40.574013+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3961575.008000000846 60424.150481260 2024-04-24T03:36:41.580892+00:00 19994330.274999979883 28999999.991999980062 27870000.040000081062 3962897.069999992847 60424.150492736 2024-04-24T03:36:42.572395+00:00 19994330.274999998510 29000000.022000011057 27869999.968999978155 3965984.959000005852 60424.150504395 2024-04-24T03:36:43.579771+00:00 19994330.272999998182 28999999.971999999136 27870000.038999918848 3965779.968999996781 60424.150515866 2024-04-24T03:36:44.570778+00:00 19994330.278000000864 29000000.007999960333 27869999.934000000358 3968924.986000000965 60424.150527525 2024-04-24T03:36:45.578153+00:00 19994330.276000000536 29000000.008999999613 27870000.026000000536 3964580.134999989998 60424.150538995 2024-04-24T03:36:46.569160+00:00 19994330.276000011712 29000000.021000031382 27870000.043000008911 3961358.869000003207 60424.150550654 2024-04-24T03:36:47.576535+00:00 19994330.278999999166 28999999.974999960512 27869999.959999989718 3967660.104000002146 60424.150562124 2024-04-24T03:36:48.567542+00:00 19994330.274000000209 28999999.986999988556 27870000.019000008702 3963391.004999995232 60424.150573784 2024-04-24T03:36:49.574918+00:00 19994330.272999998182 29000000.019999980927 27869999.970999989659 3967088.874000012875 60424.150585443 2024-04-24T03:36:50.582293+00:00 19994330.278999980539 28999999.990000009537 27870000.048000011593 3966093.143999993801 60424.150596913 2024-04-24T03:36:51.573300+00:00 19994330.275000009686 29000000.000000000000 27869999.997000008821 3960795.990999997128 60424.150608573 2024-04-24T03:36:52.580675+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3963928.919000000227 60424.150620048 2024-04-24T03:36:53.572179+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3962921.011000006925 60424.150631702 2024-04-24T03:36:54.579058+00:00 19994330.271999981254 29000000.008000019938 27870000.018999990076 3963530.030000001192 60424.150643178 2024-04-24T03:36:55.570561+00:00 19994330.275000039488 28999999.993000030518 27870000.020999971777 3961099.969999998808 60424.150654831 2024-04-24T03:36:56.577440+00:00 19994330.275999959558 29000000.018000010401 27869999.943000018597 3964158.877999991179 60424.150666307 2024-04-24T03:36:57.568943+00:00 19994330.278000000864 28999999.957999940962 27870000.037000000477 3966687.113000005018 60424.150677967 2024-04-24T03:36:58.576319+00:00 19994330.277000010014 29000000.032000061125 27870000.038999971002 3965049.046000003815 60424.150689437 2024-04-24T03:36:59.567326+00:00 19994330.273999989033 28999999.983999971300 27869999.914000030607 3962171.960999995004 60424.150701096 2024-04-24T03:37:00.574701+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3967434.037000000011 60424.150712750 2024-04-24T03:37:01.581580+00:00 19994330.272999998182 29000000.022000070661 27869999.980000019073 3963775.960999995004 60424.150724226 2024-04-24T03:37:02.573083+00:00 19994330.278000000864 28999999.995999928564 27870000.081000030041 3960004.979000002146 60424.150735879 2024-04-24T03:37:03.579963+00:00 19994330.276000019163 28999999.988000039011 27869999.977999929339 3965730.928000003099 60424.150747355 2024-04-24T03:37:04.571466+00:00 19994330.278000000864 28999999.996000051498 27869999.953000068665 3967172.095999985933 60424.150759009 2024-04-24T03:37:05.578345+00:00 19994330.274999979883 28999999.996999979019 27870000.069999929518 3966514.995000004768 60424.150770484 2024-04-24T03:37:06.569847+00:00 19994330.277000010014 29000000.023999929428 27870000.034000039101 3962861.983999996912 60424.150782144 2024-04-24T03:37:07.577223+00:00 19994330.272999998182 28999999.986000061035 27869999.945999979973 3962604.946999996901 60424.150793614 2024-04-24T03:37:08.568231+00:00 19994330.276999950409 29000000.030000001192 27869999.996000051498 3964360.083000003826 60424.150805273 2024-04-24T03:37:09.575606+00:00 19994330.277000069618 28999999.974999990314 27870000.026999950409 3967735.976000010967 60424.150816749 2024-04-24T03:37:10.567109+00:00 19994330.276999950409 28999999.983000010252 27869999.932999968529 3964900.011000006925 60424.150828402 2024-04-24T03:37:11.573988+00:00 19994330.274000048637 29000000.010999988765 27870000.029000040144 3959641.979000002146 60424.150840056 2024-04-24T03:37:12.580867+00:00 19994330.272999998182 28999998.986000001431 27869999.993999961764 3963053.050999999046 60424.150851532 2024-04-24T03:37:13.572370+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3970447.974999994040 60424.150863192 2024-04-24T03:37:14.579746+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3961227.019999980927 60424.150874661 2024-04-24T03:37:15.570753+00:00 19994330.276000019163 28999999.974000010639 27870000.018999930471 3963255.944000006188 60424.150886321 2024-04-24T03:37:16.578128+00:00 19994330.276999950409 29000000.000999990851 27870000.006999969482 3969746.964000015985 60424.150897791 2024-04-24T03:37:17.569135+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3962404.025999993086 60424.150909450 2024-04-24T03:37:18.576511+00:00 19994330.277000069618 29000000.011000040919 27869999.998000029474 3963300.080000013113 60424.150920926 2024-04-24T03:37:19.568014+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3964799.949999988079 60424.150932580 2024-04-24T03:37:20.574892+00:00 19994330.278000000864 28999999.956000030041 27870000.001000050455 3969456.972000002861 60424.150944239 2024-04-24T03:37:21.582268+00:00 19994330.273999929428 29000000.041999999434 27869999.963999990374 3966331.944000006188 60424.150955709 2024-04-24T03:37:22.573275+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3970400.136999994982 60424.150967369 2024-04-24T03:37:23.580650+00:00 19994330.276999950409 28999999.987999979407 27869999.989999998361 3965435.959999979008 60424.150978839 2024-04-24T03:37:24.571658+00:00 19994330.274000048637 29000000.007000029087 27870000.078000001609 3967808.986999989022 60424.150990498 2024-04-24T03:37:25.579033+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3966154.075000048149 60424.151001968 2024-04-24T03:37:26.570039+00:00 19994330.277000069618 29000000.034999970347 27869999.945000011474 3961459.988999962807 60424.151013628 2024-04-24T03:37:27.577415+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3965581.981999992859 60424.151025097 2024-04-24T03:37:28.568422+00:00 19994330.272999998182 28999999.965000029653 27869999.927999999374 3962667.937000035774 60424.151036757 2024-04-24T03:37:29.575798+00:00 19994330.276000019163 28999999.998999949545 27870000.060999989510 3962649.066999971867 60424.151048233 2024-04-24T03:37:30.567301+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3964728.994000018109 60424.151059886 2024-04-24T03:37:31.574180+00:00 19994330.275999899954 29000000.014999989420 27870000.089000020176 3967136.846000016201 60424.151071546 2024-04-24T03:37:32.581555+00:00 19994330.275000099093 28999999.977000001818 27869999.936999980360 3970639.176999986172 60424.151083021 2024-04-24T03:37:33.573058+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3964948.004999995232 60424.151094675 2024-04-24T03:37:34.579938+00:00 19994330.278000000864 28999999.973000049591 27869999.964999970049 3965069.917999982834 60424.151106151 2024-04-24T03:37:35.571441+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3967275.943000019062 60424.151117804 2024-04-24T03:37:36.578320+00:00 19994330.274999998510 28999999.968999978155 27869999.963999990374 3961565.147000014782 60424.151129280 2024-04-24T03:37:37.569823+00:00 19994330.276999998838 29000000.000000000000 27870000.005000051111 3965508.949999988079 60424.151140940 2024-04-24T03:37:38.577199+00:00 19994330.276999998838 29000000.019000049680 27870000.048999968916 3970294.967000008095 60424.151152410 2024-04-24T03:37:39.568205+00:00 19994330.275000009686 28999999.995999928564 27869999.933000031859 3964743.005999981891 60424.151164069 2024-04-24T03:37:40.575581+00:00 19994330.275999989361 29000000.013000011444 27870000.069999989122 3967566.972999989986 60424.151175539 2024-04-24T03:37:41.566588+00:00 19994330.275000009686 28999999.970000028610 27869999.950999978930 3966680.023000001907 60424.151187199 2024-04-24T03:37:42.573963+00:00 19994330.276999980211 29000000.060999989510 27870000.047999981791 3969026.011000037193 60424.151198852 2024-04-24T03:37:43.580843+00:00 19994330.272999998182 28999999.983999971300 27870000.012000080198 3966577.969999969006 60424.151210328 2024-04-24T03:37:44.572346+00:00 19994330.279000010341 28999999.973999980837 27869999.954999919981 3965416.967999995220 60424.151221988 2024-04-24T03:37:45.579721+00:00 19994330.275000009686 28999999.991000000387 27870000.006000038236 3971504.077000021935 60424.151233457 2024-04-24T03:37:46.570728+00:00 19994330.275999989361 29000000.010000009090 27869999.975999951363 3963771.931999980938 60424.151245117 2024-04-24T03:37:47.578103+00:00 19994330.273999989033 29000000.018999990076 27870000.065999981016 3968256.059000014793 60424.151256593 2024-04-24T03:37:48.569606+00:00 19994330.277000010014 28999999.988999988884 27869999.971000079066 3966532.958999990951 60424.151268247 2024-04-24T03:37:49.576486+00:00 19994330.276999980211 29000000.003000020981 27869999.980999950320 3968744.032000004780 60424.151279722 2024-04-24T03:37:50.567989+00:00 19994330.275000039488 29000000.011999990791 27870000.006999969482 3964140.018999993801 60424.151291382 2024-04-24T03:37:51.575364+00:00 19994330.275999959558 29000000.028000000864 27870000.044000029564 3967630.021000028122 60424.151302852 2024-04-24T03:37:52.566371+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3968441.023000001907 60424.151314511 2024-04-24T03:37:53.573747+00:00 19994330.276000019163 28999999.992999970913 27869999.934999939054 3965827.869999945164 60424.151326165 2024-04-24T03:37:54.580626+00:00 19994330.275999959558 28999999.985000010580 27869999.996999979019 3963735.025000036228 60424.151337640 2024-04-24T03:37:55.572129+00:00 19994330.277000010014 28999999.995999988168 27870000.012000080198 3963657.022000014782 60424.151349294 2024-04-24T03:37:56.579008+00:00 19994330.276000019163 29000000.002000030130 27870000.028999920934 3965294.010999978054 60424.151360770 2024-04-24T03:37:57.570511+00:00 19994330.275999959558 29000000.005999978632 27869999.996999979019 3966797.044000030030 60424.151372423 2024-04-24T03:37:58.577391+00:00 19994330.273999989033 29000000.022000011057 27870000.001000050455 3961591.949999988079 60424.151383899 2024-04-24T03:37:59.568894+00:00 19994330.278000060469 28999999.996999979019 27869999.988000039011 3963162.993999958038 60424.151395558 2024-04-24T03:38:00.576269+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3964789.976000010967 60424.151407029 2024-04-24T03:38:01.567276+00:00 19994330.273999989033 28999999.997000038624 27870000.050999999046 3963063.048000038136 60424.151418688 2024-04-24T03:38:02.574651+00:00 19994330.279999971390 28999999.993999961764 27869999.986000001431 3967348.959999979008 60424.151430158 2024-04-24T03:38:03.565658+00:00 19994330.274000048637 28999998.998999949545 27870000.002000000328 3965166.990000010002 60424.151441818 2024-04-24T03:38:04.573033+00:00 19994330.272999998182 28999999.995000001043 27869999.945000011474 3965321.082000017166 60424.151453471 2024-04-24T03:38:05.579913+00:00 19994330.276000019163 28999999.977000001818 27870000.052000001073 3964474.016999959946 60424.151464947 2024-04-24T03:38:06.571416+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3964959.875000000000 60424.151476601 2024-04-24T03:38:07.578295+00:00 19994330.278999920934 29000000.019999980927 27870000.021999981254 3969501.073000013828 60424.151488076 2024-04-24T03:38:08.569798+00:00 19994330.272999998182 28999999.989000078291 27869999.956000000238 3967540.973999977112 60424.151499736 2024-04-24T03:38:09.577174+00:00 19994330.275000099093 28999999.973999980837 27870000.010000020266 3967040.032000004780 60424.151511206 2024-04-24T03:38:10.568181+00:00 19994330.274999979883 29000000.009999990463 27870000.000999961048 3966738.035000026226 60424.151522865 2024-04-24T03:38:11.575555+00:00 19994330.276999950409 29000000.019000049680 27869999.979000028223 3967764.992999970913 60424.151534335 2024-04-24T03:38:12.566563+00:00 19994330.276000019163 28999999.994999889284 27870000.082000020891 3965205.990999997128 60424.151545995 2024-04-24T03:38:13.573938+00:00 19994330.279000040144 28999999.007000088692 27869999.963999990374 3965550.967000008095 60424.151557649 2024-04-24T03:38:14.580818+00:00 19994330.274999979883 28999999.972999930382 27869999.985000010580 3965952.995999991894 60424.151569124 2024-04-24T03:38:15.572321+00:00 19994330.272999998182 29000000.004000071436 27869999.965999960899 3965394.052000045776 60424.151580784 2024-04-24T03:38:16.579696+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3964340.982999979984 60424.151592254 2024-04-24T03:38:17.570703+00:00 19994330.276000019163 28999999.965999960899 27870000.018000010401 3966956.963999987114 60424.151603913 2024-04-24T03:38:18.578078+00:00 19994330.274999979883 29000000.026000019163 27869999.994000021368 3968551.025000036228 60424.151615383 2024-04-24T03:38:19.569085+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3969813.966999948025 60424.151627042 2024-04-24T03:38:20.576461+00:00 19994330.276000019163 28999999.976000070572 27869999.955999970436 3963615.038000047207 60424.151638518 2024-04-24T03:38:21.567964+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3965671.935000001919 60424.151650172 2024-04-24T03:38:22.574843+00:00 19994330.274999979883 28999999.975999999791 27870000.066000100225 3966584.019999980927 60424.151661647 2024-04-24T03:38:23.566346+00:00 19994330.272999998182 29000000.030999999493 27869999.988999959081 3965708.052999972831 60424.151673301 2024-04-24T03:38:24.573225+00:00 19994330.279999971390 28999999.966999989003 27869999.968999978155 3964698.152000010014 60424.151684961 2024-04-24T03:38:25.580601+00:00 19994330.276000019163 29000000.010000009090 27870000.083000060171 3965852.750000000000 60424.151696436 2024-04-24T03:38:26.572104+00:00 19994330.274999979883 29000000.016999989748 27869999.900999899954 3964140.102999985218 60424.151708090 2024-04-24T03:38:27.578983+00:00 19994330.274000048637 28999999.997999999672 27870000.013000011444 3963738.947000027169 60424.151719566 2024-04-24T03:38:28.570486+00:00 19994330.278000000864 29000000.034000009298 27870000.028000000864 3967882.033999979030 60424.151731220 2024-04-24T03:38:29.577365+00:00 19994330.272999998182 28999999.927000019699 27869999.935000058264 3964098.018999993801 60424.151742695 2024-04-24T03:38:30.568869+00:00 19994330.276000000536 28999999.023999989033 27870000.049999948591 3961284.837000011932 60424.151754349 2024-04-24T03:38:31.575748+00:00 19994330.280000001192 29000000.009999990463 27869999.955000039190 3961007.136000037193 60424.151765825 2024-04-24T03:38:32.567251+00:00 19994330.272999998182 28999999.988000039011 27870000.042999979109 3964292.054999948014 60424.151777478 2024-04-24T03:38:33.574130+00:00 19994330.276999998838 28999999.998999949545 27870000.024000048637 3965250.029999970924 60424.151788954 2024-04-24T03:38:34.565633+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3963005.950000048149 60424.151800608 2024-04-24T03:38:35.572513+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3966537.934000014793 60424.151812267 2024-04-24T03:38:36.579888+00:00 19994330.276999998838 28999999.971000019461 27869999.924999948591 3967578.013000010978 60424.151823737 2024-04-24T03:38:37.570895+00:00 19994330.279000010341 29000000.032999988645 27870000.072999950498 3967040.991999983788 60424.151835397 2024-04-24T03:38:38.578270+00:00 19994330.272999998182 29000000.025999959558 27870000.022000070661 3960407.072999954224 60424.151846867 2024-04-24T03:38:39.569277+00:00 19994330.273999989033 28999999.002000030130 27869999.936999920756 3962616.967000008095 60424.151858526 2024-04-24T03:38:40.576652+00:00 19994330.275000009686 28999999.967000011355 27870000.017000000924 3967387.963999987114 60424.151870002 2024-04-24T03:38:41.568155+00:00 19994330.277000010014 29000000.011999960989 27870000.000000011176 3964945.015000104904 60424.151881656 2024-04-24T03:38:42.575035+00:00 19994330.277999971062 28999999.986000061035 27869999.979999989271 3961235.033999919891 60424.151893131 2024-04-24T03:38:43.566538+00:00 19994330.278000000864 28999999.977000001818 27870000.021000009030 3964388.925000071991 60424.151904791 2024-04-24T03:38:44.573913+00:00 19994330.271000031382 29000000.008999940008 27869999.986999999732 3960433.067999958992 60424.151916444 2024-04-24T03:38:45.580793+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3966101.047999978065 60424.151927920 2024-04-24T03:38:46.572296+00:00 19994330.278999980539 29000000.010999921709 27869999.964999999851 3963997.991000055801 60424.151939574 2024-04-24T03:38:47.579175+00:00 19994330.278000000864 29000000.012000080198 27869999.999000009149 3965117.930999993812 60424.151951049 2024-04-24T03:38:48.570678+00:00 19994330.272999998182 28999999.972999930382 27869999.988999988884 3964903.050999999046 60424.151962703 2024-04-24T03:38:49.577557+00:00 19994330.275999959558 29000000.002000089735 27870000.018000010401 3965262.878000020981 60424.151974179 2024-04-24T03:38:50.569060+00:00 19994330.274000048637 28999999.988999959081 27870000.021000031382 3960744.039999961853 60424.151985832 2024-04-24T03:38:51.575940+00:00 19994330.276999950409 29000000.014999989420 27869999.971999939531 3967182.060999989975 60424.151997308 2024-04-24T03:38:52.567443+00:00 19994330.274000048637 29000000.011999960989 27869999.996000051498 3965037.990000010002 60424.152008968 2024-04-24T03:38:53.574818+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3964700.947000027169 60424.152020438 2024-04-24T03:38:54.565825+00:00 19994330.274999979883 29000000.019999980927 27870000.098999980837 3966572.048999906052 60424.152032097 2024-04-24T03:38:55.573201+00:00 19994330.276000019163 28999999.977000121027 27869999.907999988645 3964544.115000010002 60424.152043751 2024-04-24T03:38:56.580080+00:00 19994330.274999979883 29000000.013999938965 27870000.078999999911 3961528.907000064850 60424.152055227 2024-04-24T03:38:57.571582+00:00 19994330.277000069618 28999999.990000009537 27870000.029000040144 3963597.993999958038 60424.152066880 2024-04-24T03:38:58.578462+00:00 19994330.273999929428 29000000.022999998182 27869999.925000008196 3960553.042000054847 60424.152078356 2024-04-24T03:38:59.569965+00:00 19994330.279000040144 28999999.973999999464 27870000.003000020981 3964806.890999913216 60424.152090015 2024-04-24T03:39:00.577340+00:00 19994330.274999979883 29000000.021000001580 27870000.044999960810 3963360.972000002861 60424.152101486 2024-04-24T03:39:01.568348+00:00 19994330.274999979883 28999999.971000000834 27869999.935999989510 3963478.974000095855 60424.152113145 2024-04-24T03:39:02.575723+00:00 19994330.276000019163 29000000.040999989957 27870000.031000021845 3963839.050999999046 60424.152124615 2024-04-24T03:39:03.566730+00:00 19994330.274000048637 28999999.986999999732 27869999.990999940783 3966652.996999979019 60424.152136275 2024-04-24T03:39:04.574105+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3958988.078999996185 60424.152147744 2024-04-24T03:39:05.565112+00:00 19994330.279999971390 28999999.983000010252 27869999.971000079066 3965199.893000007141 60424.152159404 2024-04-24T03:39:06.572488+00:00 19994330.271999958903 29000000.004999998957 27870000.018000010401 3961087.120000004768 60424.152171058 2024-04-24T03:39:07.579367+00:00 19994330.276000019163 28999999.962999999523 27869999.964999910444 3960799.973999977112 60424.152182533 2024-04-24T03:39:08.570870+00:00 19994330.276000019163 29000000.045000020415 27870000.045000080019 3962371.013999938965 60424.152194193 2024-04-24T03:39:09.578245+00:00 19994330.272999998182 28999999.978999968618 27870000.000999931246 3965439.917000054847 60424.152205663 2024-04-24T03:39:10.569253+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3963545.070000051986 60424.152217322 2024-04-24T03:39:11.576628+00:00 19994330.278999920934 28999999.986000001431 27869999.961000081152 3965066.975999950897 60424.152228792 2024-04-24T03:39:12.567635+00:00 19994330.275000099093 28999999.026000019163 27869999.983999971300 3964925.027999997139 60424.152240451 2024-04-24T03:39:13.575010+00:00 19994330.272999998182 28999999.962999999523 27870000.008000019938 3963401.955000042915 60424.152251927 2024-04-24T03:39:14.566513+00:00 19994330.276999950409 29000000.018000010401 27870000.008999940008 3964784.037999988068 60424.152263581 2024-04-24T03:39:15.573392+00:00 19994330.274999979883 28999999.984999950975 27870000.035000089556 3968121.939999938011 60424.152275057 2024-04-24T03:39:16.564896+00:00 19994330.278000000864 29000000.030000030994 27870000.004999998957 3967976.024999976158 60424.152286710 2024-04-24T03:39:17.571775+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3963640.021000028122 60424.152298370 2024-04-24T03:39:18.579150+00:00 19994330.276000019163 28999997.968999978155 27870000.035999998450 3967860.032999991905 60424.152309846 2024-04-24T03:39:19.570653+00:00 19994330.274999979883 28999999.014000058174 27869999.999000001699 3962011.985000013839 60424.152321499 2024-04-24T03:39:20.577532+00:00 19994330.274999979883 29000000.006999969482 27869999.997999999672 3962681.021000028122 60424.152332975 2024-04-24T03:39:21.569037+00:00 19994330.275000099093 28999999.978999968618 27870000.011999990791 3963113.986999989022 60424.152344629 2024-04-24T03:39:22.575915+00:00 19994330.279999971390 29000000.057000041008 27869999.997999999672 3962890.032999991905 60424.152356104 2024-04-24T03:39:23.567418+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3965262.901000022888 60424.152367758 2024-04-24T03:39:24.574297+00:00 19994330.278000000864 29000000.014000058174 27870000.026999980211 3963457.998000026215 60424.152379234 2024-04-24T03:39:25.565800+00:00 19994330.271000001580 28999999.959999918938 27869999.993000000715 3964638.974999905098 60424.152390893 2024-04-24T03:39:26.573176+00:00 19994330.276000011712 29000000.030000090599 27870000.004000011832 3965157.050999999046 60424.152402547 2024-04-24T03:39:27.580055+00:00 19994330.278999999166 29000000.003999948502 27869999.949999991804 3969334.056000113022 60424.152414023 2024-04-24T03:39:28.571558+00:00 19994330.272999998182 28999999.985000010580 27870000.040000021458 3963957.940999985207 60424.152425677 2024-04-24T03:39:29.578437+00:00 19994330.278000000864 28999999.973000049591 27870000.016999959946 3968049.033999919891 60424.152437152 2024-04-24T03:39:30.569940+00:00 19994330.275999989361 29000000.060999989510 27869999.999000009149 3966334.995000004768 60424.152448812 2024-04-24T03:39:31.577316+00:00 19994330.273999989033 28999999.933999899775 27870000.023999989033 3966716.004000068177 60424.152460282 2024-04-24T03:39:32.568323+00:00 19994330.275000009686 29000000.004000071436 27869999.973000049591 3963799.069999932777 60424.152471941 2024-04-24T03:39:33.575698+00:00 19994330.280000001192 29000000.029999971390 27869999.936999980360 3965302.679000020027 60424.152483411 2024-04-24T03:39:34.566705+00:00 19994330.275000009686 28999999.985000010580 27870000.068000018597 3962631.356000065804 60424.152495070 2024-04-24T03:39:35.574080+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3965506.754999995232 60424.152506541 2024-04-24T03:39:36.565088+00:00 19994330.271999981254 29000000.006999999285 27869999.948000010103 3965874.120000004768 60424.152518200 2024-04-24T03:39:37.572463+00:00 19994330.276000019163 29000000.011999990791 27870000.008999940008 3963495.000000000000 60424.152529853 2024-04-24T03:39:38.579342+00:00 19994330.278000000864 28999999.991999998689 27869999.981000069529 3965029.042999982834 60424.152541329 2024-04-24T03:39:39.570845+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3961589.930999993812 60424.152552988 2024-04-24T03:39:40.578220+00:00 19994330.276000019163 28999999.985999990255 27870000.011999960989 3965434.019999980927 60424.152564459 2024-04-24T03:39:41.569228+00:00 19994330.278000000864 29000000.008999999613 27870000.062999960035 3961476.031000018120 60424.152576118 2024-04-24T03:39:42.576603+00:00 19994330.272999998182 29000000.008000019938 27869999.938000079244 3968302.968999981880 60424.152587588 2024-04-24T03:39:43.567610+00:00 19994330.274999979883 28999999.979999989271 27869999.985999941826 3965908.978000044823 60424.152599248 2024-04-24T03:39:44.574985+00:00 19994330.277000010014 29000000.003999978304 27869999.985000010580 3968457.017999887001 60424.152610723 2024-04-24T03:39:45.566488+00:00 19994330.278000000864 29000000.022999998182 27870000.085000038147 3968266.976000071038 60424.152622377 2024-04-24T03:39:46.573367+00:00 19994330.276000019163 28999999.991000000387 27869999.952999949455 3965662.113999962807 60424.152633853 2024-04-24T03:39:47.564871+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3965685.986999989022 60424.152645506 2024-04-24T03:39:48.571750+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3962721.958999990951 60424.152657166 2024-04-24T03:39:49.579124+00:00 19994330.275999959558 29000000.021000031382 27869999.893000010401 3968479.000000000000 60424.152668641 2024-04-24T03:39:50.570628+00:00 19994330.274000048637 28999999.973999980837 27870000.048000101000 3967193.049000024796 60424.152680296 2024-04-24T03:39:51.577508+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3965271.999000072014 60424.152691771 2024-04-24T03:39:52.569011+00:00 19994330.280999898911 29000000.018000010401 27870000.060999989510 3965465.958999990951 60424.152703425 2024-04-24T03:39:53.575890+00:00 19994330.274000048637 29000000.020999971777 27870000.005999919027 3960999.996999979019 60424.152714900 2024-04-24T03:39:54.567392+00:00 19994330.274000048637 28999999.981000069529 27869999.968000050634 3967998.000999927986 60424.152726554 2024-04-24T03:39:55.574272+00:00 19994330.276999950409 28999999.951999899000 27869999.993999961764 3963675.995000004768 60424.152738030 2024-04-24T03:39:56.565776+00:00 19994330.274999979883 29000000.054000020027 27870000.016000028700 3967586.012000083923 60424.152749689 2024-04-24T03:39:57.573152+00:00 19994330.274999979883 28999999.949000000954 27869999.964999999851 3963778.964999914169 60424.152761159 2024-04-24T03:39:58.564158+00:00 19994330.278000000864 29000000.008000019938 27870000.054000001401 3969840.940000057220 60424.152772819 2024-04-24T03:39:59.571532+00:00 19994330.276000019163 29000000.049000021070 27869999.989000011235 3963775.064000010025 60424.152784472 2024-04-24T03:40:00.578411+00:00 19994330.274999979883 28999999.962000008672 27869999.960999999195 3962965.945999979973 60424.152795948 2024-04-24T03:40:01.569915+00:00 19994330.275000099093 29000000.024999979883 27870000.023999989033 3961793.057000041008 60424.152807607 2024-04-24T03:40:02.577290+00:00 19994330.278000000864 29000000.029000040144 27870000.042000029236 3964558.006999969017 60424.152819077 2024-04-24T03:40:03.568298+00:00 19994330.278000000864 28999999.942999958992 27869999.966999981552 3967514.960999966133 60424.152830737 2024-04-24T03:40:04.575673+00:00 19994330.273999929428 29000000.013999938965 27870000.036000009626 3963377.003000020981 60424.152842212 2024-04-24T03:40:05.567176+00:00 19994330.274999979883 28999999.992000099272 27869999.959000021219 3967821.983999968041 60424.152853866 2024-04-24T03:40:06.574055+00:00 19994330.275000099093 29000000.016999959946 27870000.033999979496 3965632.116999983788 60424.152865342 2024-04-24T03:40:07.565559+00:00 19994330.273999929428 28999999.960999969393 27869999.922999981791 3968526.832000017166 60424.152876996 2024-04-24T03:40:08.572438+00:00 19994330.281000021845 29000000.034999970347 27870000.055999990553 3970405.996999979019 60424.152888471 2024-04-24T03:40:09.563941+00:00 19994330.272999998182 29000000.028000120074 27869999.997000038624 3970006.101999998093 60424.152900131 2024-04-24T03:40:10.571316+00:00 19994330.278000000864 28999998.939999941736 27869999.958999991417 3969851.909000039101 60424.152911785 2024-04-24T03:40:11.578195+00:00 19994330.272999998182 28999998.993999961764 27869999.976000010967 3968926.149999976158 60424.152923260 2024-04-24T03:40:12.569698+00:00 19994330.277000069618 28999999.988000039011 27870000.033999979496 3967010.904000043869 60424.152934914 2024-04-24T03:40:13.576578+00:00 19994330.275999899954 29000000.028000000864 27870000.038999971002 3972956.034999967087 60424.152946390 2024-04-24T03:40:14.568081+00:00 19994330.276000019163 28999999.028000000864 27869999.981000009924 3969057.054000020027 60424.152958043 2024-04-24T03:40:15.574960+00:00 19994330.277000069618 28999999.997000008821 27870000.032000008970 3973905.940999985207 60424.152969519 2024-04-24T03:40:16.566463+00:00 19994330.276999950409 29000000.008999988437 27870000.001000050455 3961711.060999989975 60424.152981173 2024-04-24T03:40:17.573342+00:00 19994330.276000000536 28999999.967999991030 27869999.963999990374 3965551.922000051010 60424.152992649 2024-04-24T03:40:18.564846+00:00 19994330.271999999881 29000000.000000000000 27869999.996999979019 3970863.975000023842 60424.153004308 2024-04-24T03:40:19.572221+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3971116.093999981880 60424.153015962 2024-04-24T03:40:20.579100+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3970678.001999973785 60424.153027438 2024-04-24T03:40:21.570603+00:00 19994330.278000000864 28999999.979000028223 27869999.968999978155 3969350.968999981880 60424.153039091 2024-04-24T03:40:22.577483+00:00 19994330.274000000209 28999999.996999979019 27870000.008000019938 3971328.962000011932 60424.153050567 2024-04-24T03:40:23.568986+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3972476.998000026215 60424.153062226 2024-04-24T03:40:24.576361+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3969905.944000006188 60424.153073696 2024-04-24T03:40:25.567368+00:00 19994330.275000009686 29000000.026000019163 27869999.991999980062 3973517.034999967087 60424.153085356 2024-04-24T03:40:26.574743+00:00 19994330.275999989361 28999998.991999980062 27869999.973000049591 3970006.014000058174 60424.153096826 2024-04-24T03:40:27.565750+00:00 19994330.277000010014 29000000.004999998957 27869999.997999910265 3966465.039999961853 60424.153108485 2024-04-24T03:40:28.573126+00:00 19994330.274999979883 28999999.995999988168 27869999.996000051498 3971127.976999998093 60424.153119955 2024-04-24T03:40:29.564133+00:00 19994330.274000018835 29000000.009999990463 27870000.006999969482 3969370.032999991905 60424.153131614 2024-04-24T03:40:30.571508+00:00 19994330.275999959558 28999999.964999970049 27869999.971000079066 3964545.942999958992 60424.153143268 2024-04-24T03:40:31.578387+00:00 19994330.276000019163 28999999.055999990553 27870000.039999961853 3965117.044000030030 60424.153154744 2024-04-24T03:40:32.569891+00:00 19994330.278999980539 28999999.946000099182 27869999.991999980062 3967228.955999969970 60424.153166404 2024-04-24T03:40:33.577266+00:00 19994330.275000039488 28999999.997999910265 27869999.998000029474 3969531.064000010025 60424.153177874 2024-04-24T03:40:34.568273+00:00 19994330.275999959558 28999999.990000009537 27869999.975999951363 3966930.973999977112 60424.153189533 2024-04-24T03:40:35.575648+00:00 19994330.275000039488 29000000.060999989510 27870000.032999999821 3968258.964000105858 60424.153201003 2024-04-24T03:40:36.566656+00:00 19994330.274999979883 28999999.963000059128 27869999.992000009865 3972859.964999914169 60424.153212662 2024-04-24T03:40:37.574031+00:00 19994330.278000000864 29000000.032999988645 27870000.029999990016 3967669.072000027169 60424.153224132 2024-04-24T03:40:38.565038+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3973251.087000011932 60424.153235792 2024-04-24T03:40:39.572413+00:00 19994330.277000010014 29000000.004999998957 27870000.008999988437 3969281.858000040054 60424.153247267 2024-04-24T03:40:40.563916+00:00 19994330.273999989033 28999998.973999980837 27869999.988000009209 3969741.057999968994 60424.153258921 2024-04-24T03:40:41.570795+00:00 19994330.274999979883 29000000.034000039101 27869999.990000009537 3964488.044000030030 60424.153270581 2024-04-24T03:40:42.578170+00:00 19994330.277000010014 28999999.998999949545 27869999.992000009865 3964300.956999897957 60424.153282051 2024-04-24T03:40:43.569178+00:00 19994330.277000010014 29000000.001999970526 27870000.016999989748 3966841.913000106812 60424.153293710 2024-04-24T03:40:44.576553+00:00 19994330.276000019163 28999999.981000069529 27869999.993999991566 3967895.048999906052 60424.153305180 2024-04-24T03:40:45.567560+00:00 19994330.276999950409 29000000.010999921709 27870000.008999999613 3967902.055000067223 60424.153316840 2024-04-24T03:40:46.574935+00:00 19994330.272999998182 28999999.984000090510 27869999.991000000387 3965119.984000000171 60424.153328315 2024-04-24T03:40:47.566439+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3964629.995999999810 60424.153339969 2024-04-24T03:40:48.573318+00:00 19994330.274000048637 29000000.001000050455 27870000.028999980539 3967303.075999998953 60424.153351445 2024-04-24T03:40:49.564821+00:00 19994330.279999971390 28999999.015999909490 27870000.037000000477 3966140.831999999937 60424.153363098 2024-04-24T03:40:50.571700+00:00 19994330.278000000864 29000000.030999999493 27869999.947000030428 3963269.101999999955 60424.153374574 2024-04-24T03:40:51.563203+00:00 19994330.273999929428 28999999.967999998480 27869999.998999949545 3961548.026000001002 60424.153386228 2024-04-24T03:40:52.570083+00:00 19994330.274000048637 28999999.981999989599 27869999.993000030518 3963008.848999998998 60424.153397887 2024-04-24T03:40:53.577458+00:00 19994330.274999979883 29000000.006999999285 27870000.004000011832 3965346.153000000864 60424.153409357 2024-04-24T03:40:54.568464+00:00 19994330.277000069618 29000000.026999998838 27870000.015000049025 3964728.024000000209 60424.153421016 2024-04-24T03:40:55.575839+00:00 19994330.278000000864 29000000.010000020266 27869999.971999999136 3959613.954999998212 60424.153432492 2024-04-24T03:40:56.567342+00:00 19994330.273999929428 28999999.988999988884 27870000.011999960989 3967093.993000001181 60424.153444146 2024-04-24T03:40:57.574222+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3966030.978000000119 60424.153455616 2024-04-24T03:40:58.565230+00:00 19994330.272999998182 28999999.978999998420 27869999.965999960899 3965202.057000004221 60424.153467276 2024-04-24T03:40:59.572605+00:00 19994330.279000040144 29000000.006999969482 27870000.050999999046 3966567.994999996852 60424.153478751 2024-04-24T03:41:00.564107+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3963752.931000002194 60424.153490405 2024-04-24T03:41:01.570987+00:00 19994330.276000019163 28999998.978999968618 27869999.986999988556 3964069.079999998212 60424.153502064 2024-04-24T03:41:02.578363+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3963747.920999995898 60424.153513540 2024-04-24T03:41:03.569866+00:00 19994330.278000120074 28999999.982999980450 27869999.978000041097 3966815.929000005126 60424.153525194 2024-04-24T03:41:04.576745+00:00 19994330.272999998182 29000000.038000050932 27870000.031999949366 3966682.107999994885 60424.153536669 2024-04-24T03:41:05.568248+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3962330.008000000846 60424.153548329 2024-04-24T03:41:06.575623+00:00 19994330.273999929428 28999998.977999988943 27869999.981000069529 3967380.055999993812 60424.153559799 2024-04-24T03:41:07.566630+00:00 19994330.278000000864 28999999.022000011057 27869999.967999938875 3966822.770000011194 60424.153571459 2024-04-24T03:41:08.574005+00:00 19994330.277000069618 29000000.005999919027 27870000.024000048637 3965607.153999999166 60424.153582928 2024-04-24T03:41:09.565013+00:00 19994330.273999929428 28999999.984000090510 27869999.996000051498 3962936.986000000965 60424.153594588 2024-04-24T03:41:10.572388+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3967003.030999987852 60424.153606058 2024-04-24T03:41:11.563395+00:00 19994330.276000000536 29000000.047999981791 27870000.024999979883 3961530.973000004888 60424.153617717 2024-04-24T03:41:12.570770+00:00 19994330.280000001192 28999999.952999949455 27869999.970000028610 3966732.100999996066 60424.153629377 2024-04-24T03:41:13.578146+00:00 19994330.272999998182 29000000.002000089735 27870000.042999979109 3963795.001000002027 60424.153640847 2024-04-24T03:41:14.569153+00:00 19994330.276999998838 28999999.988999959081 27869999.978999998420 3963927.923000007868 60424.153652506 2024-04-24T03:41:15.576528+00:00 19994330.272999998182 29000000.029999971390 27870000.025999989361 3962686.920999988914 60424.153663982 2024-04-24T03:41:16.568031+00:00 19994330.276999998838 28999999.967000011355 27869999.978000000119 3966710.080999999773 60424.153675635 2024-04-24T03:41:17.574910+00:00 19994330.272999998182 29000000.029999971390 27869999.993999999017 3961762.955000013113 60424.153687111 2024-04-24T03:41:18.566413+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3963978.111999989022 60424.153698765 2024-04-24T03:41:19.573293+00:00 19994330.278000000864 28999999.999000068754 27869999.978000018746 3961956.806999995839 60424.153710240 2024-04-24T03:41:20.564795+00:00 19994330.275999989361 28999999.983000040054 27870000.056999981403 3962030.020999997854 60424.153721894 2024-04-24T03:41:21.571675+00:00 19994330.275999989361 28999999.965999960899 27869999.982000019401 3966609.988000005018 60424.153733370 2024-04-24T03:41:22.563178+00:00 19994330.276000019163 29000000.022999998182 27870000.001000020653 3966427.057999997865 60424.153745024 2024-04-24T03:41:23.570058+00:00 19994330.273999959230 28999998.980999950320 27869999.992999970913 3970962.076000005007 60424.153756683 2024-04-24T03:41:24.577433+00:00 19994330.275000039488 28999999.037000060081 27870000.051999989897 3963391.958999990951 60424.153768153 2024-04-24T03:41:25.568440+00:00 19994330.278999980539 28999999.973999980837 27869999.929000020027 3966444.982000023127 60424.153779813 2024-04-24T03:41:26.575815+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3963059.106999992859 60424.153791283 2024-04-24T03:41:27.566822+00:00 19994330.275999959558 29000000.019999999553 27870000.039000030607 3965940.953000009060 60424.153802942 2024-04-24T03:41:28.574197+00:00 19994330.272999998182 28999999.999999988824 27869999.963999990374 3961453.935999989975 60424.153814412 2024-04-24T03:41:29.565205+00:00 19994330.280000030994 29000000.012000009418 27869999.989000018686 3963149.034999995958 60424.153826071 2024-04-24T03:41:30.572580+00:00 19994330.275999959558 28999999.986999988556 27870000.005999978632 3966418.916000009049 60424.153837547 2024-04-24T03:41:31.564083+00:00 19994330.276000019163 28999999.971000019461 27869999.987999979407 3965557.050999999046 60424.153849207 2024-04-24T03:41:32.571458+00:00 19994330.273999989033 29000000.021999981254 27870000.037000060081 3963986.072999984026 60424.153860677 2024-04-24T03:41:33.562465+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3964849.886000006925 60424.153872330 2024-04-24T03:41:34.569345+00:00 19994330.280000030994 29000000.000000000000 27869999.967000011355 3964628.037999988068 60424.153883990 2024-04-24T03:41:35.576720+00:00 19994330.272000011057 28999999.985000010580 27870000.018999930471 3964037.953000009060 60424.153895466 2024-04-24T03:41:36.568223+00:00 19994330.279999971390 29000000.019999980927 27870000.034000039101 3963592.032000004780 60424.153907119 2024-04-24T03:41:37.575102+00:00 19994330.273999989033 29000000.002000030130 27869999.967000011355 3962723.067999988794 60424.153918595 2024-04-24T03:41:38.566605+00:00 19994330.272999998182 28999999.973999980837 27869999.970999959856 3968409.019000024069 60424.153930249 2024-04-24T03:41:39.573485+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3969248.958999990951 60424.153941724 2024-04-24T03:41:40.564987+00:00 19994330.276999950409 29000000.050000008196 27870000.021000031382 3964001.923999994993 60424.153953378 2024-04-24T03:41:41.571867+00:00 19994330.276999950409 28999999.930999990553 27870000.014999989420 3970555.117000014056 60424.153964854 2024-04-24T03:41:42.563370+00:00 19994330.274000048637 29000000.028000000864 27869999.968999978155 3964658.995999991894 60424.153976507 2024-04-24T03:41:43.570249+00:00 19994330.276999950409 28999999.987000048161 27869999.996000051498 3964168.955999999773 60424.153988167 2024-04-24T03:41:44.577624+00:00 19994330.275000099093 29000000.023999989033 27870000.003999948502 3968687.060999989975 60424.153999637 2024-04-24T03:41:45.568632+00:00 19994330.275999899954 28999999.982999980450 27869999.945999979973 3962398.840000004042 60424.154011296 2024-04-24T03:41:46.576007+00:00 19994330.275000099093 29000000.009999990463 27870000.096999999136 3960913.099000006914 60424.154022772 2024-04-24T03:41:47.567510+00:00 19994330.276999950409 28999999.975000020117 27869999.984000090510 3960105.018000007141 60424.154034426 2024-04-24T03:41:48.574390+00:00 19994330.278000000864 29000000.029999971390 27869999.987999919802 3964156.955999999773 60424.154045896 2024-04-24T03:41:49.565396+00:00 19994330.274999979883 29000000.001999970526 27869999.955000039190 3963585.960999995004 60424.154057555 2024-04-24T03:41:50.572772+00:00 19994330.272999998182 28999999.965000029653 27870000.011999960989 3970006.070999979973 60424.154069025 2024-04-24T03:41:51.563779+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3962220.932000011206 60424.154080685 2024-04-24T03:41:52.571154+00:00 19994330.274999979883 28999999.981000069529 27870000.013000000268 3961641.104000002146 60424.154092154 2024-04-24T03:41:53.562161+00:00 19994330.278000000864 29000000.019999980927 27869999.947000000626 3965351.920999974012 60424.154103814 2024-04-24T03:41:54.569537+00:00 19994330.275000099093 28999999.953999999911 27869999.969000000507 3959794.004999995232 60424.154115473 2024-04-24T03:41:55.576912+00:00 19994330.276999950409 29000000.041000008583 27870000.069999989122 3966545.043000041973 60424.154126944 2024-04-24T03:41:56.567919+00:00 19994330.274000048637 28999999.986999988556 27869999.974000010639 3962776.009000002872 60424.154138603 2024-04-24T03:41:57.575294+00:00 19994330.274999979883 29000000.011999960989 27869999.968999978155 3967605.986000000965 60424.154150079 2024-04-24T03:41:58.566797+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3968568.006999969017 60424.154161733 2024-04-24T03:41:59.573676+00:00 19994330.279000040144 28999999.985999941826 27870000.035000000149 3961307.990999997128 60424.154173208 2024-04-24T03:42:00.565180+00:00 19994330.278999920934 28999999.981000069529 27869999.959000021219 3964960.999000012875 60424.154184862 2024-04-24T03:42:01.572059+00:00 19994330.272000070661 29000000.000999931246 27870000.001999970526 3965291.931999980938 60424.154196338 2024-04-24T03:42:02.563562+00:00 19994330.276000019163 29000000.027000069618 27870000.059000018984 3960143.035000026226 60424.154207991 2024-04-24T03:42:03.570441+00:00 19994330.276999950409 28999999.967999938875 27869999.970000028610 3966713.972999989986 60424.154219467 2024-04-24T03:42:04.561945+00:00 19994330.276000019163 29000000.015000000596 27869999.949000000954 3965481.055000007153 60424.154231121 2024-04-24T03:42:05.568824+00:00 19994330.276999998838 29000000.026000011712 27870000.046000000089 3961065.949999988079 60424.154242780 2024-04-24T03:42:06.576199+00:00 19994330.276999998838 28999998.979999989271 27869999.983999971300 3960416.101000010967 60424.154254256 2024-04-24T03:42:07.567702+00:00 19994330.274999991059 28999999.967000011355 27869999.982999980450 3965746.892000020016 60424.154265909 2024-04-24T03:42:08.574581+00:00 19994330.271999999881 29000000.050999980420 27870000.041000008583 3962029.051999986172 60424.154277385 2024-04-24T03:42:09.566085+00:00 19994330.277000010014 28999999.948000010103 27870000.002000030130 3963920.962000011932 60424.154289044 2024-04-24T03:42:10.573460+00:00 19994330.276999998838 29000000.016999989748 27869999.959999978542 3969423.001999973785 60424.154300515 2024-04-24T03:42:11.564467+00:00 19994330.277000010014 29000000.010000020266 27870000.051000058651 3966150.014999986161 60424.154312174 2024-04-24T03:42:12.571842+00:00 19994330.273999989033 28999999.981999959797 27869999.954999919981 3966888.999000012875 60424.154323644 2024-04-24T03:42:13.562849+00:00 19994330.275999989361 29000000.020000040531 27869999.967000011355 3965769.994000018109 60424.154335303 2024-04-24T03:42:14.570224+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3964329.020999968052 60424.154346957 2024-04-24T03:42:15.577104+00:00 19994330.274999979883 29000000.031000021845 27869999.991000059992 3965098.021000028122 60424.154358433 2024-04-24T03:42:16.568607+00:00 19994330.277000010014 28999999.967999991030 27869999.965999960899 3966041.087999999989 60424.154370087 2024-04-24T03:42:17.575486+00:00 19994330.276999980211 29000000.004999998957 27870000.039999961853 3966698.954999982845 60424.154381562 2024-04-24T03:42:18.566989+00:00 19994330.277000010014 29000000.028999980539 27869999.994000080973 3968225.979000031948 60424.154393222 2024-04-24T03:42:19.574365+00:00 19994330.275000039488 28999999.948000010103 27869999.988999959081 3965741.014999986161 60424.154404692 2024-04-24T03:42:20.565372+00:00 19994330.273999989033 29000000.041000008583 27870000.026000019163 3968023.879999995232 60424.154416351 2024-04-24T03:42:21.572747+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3964671.063000022899 60424.154427821 2024-04-24T03:42:22.563754+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3964703.000000000000 60424.154439481 2024-04-24T03:42:23.571129+00:00 19994330.277000010014 28999999.998999949545 27870000.034000039101 3960204.043999969959 60424.154450951 2024-04-24T03:42:24.562137+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3964037.962999999989 60424.154462610 2024-04-24T03:42:25.569511+00:00 19994330.275000039488 29000000.006999969482 27869999.942999958992 3967198.013999999035 60424.154474270 2024-04-24T03:42:26.576887+00:00 19994330.274999979883 29000000.007000088692 27869999.981999989599 3957750.942000031006 60424.154485740 2024-04-24T03:42:27.567894+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3965576.046999990940 60424.154497399 2024-04-24T03:42:28.575269+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3961959.025999962818 60424.154508869 2024-04-24T03:42:29.566276+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3962632.934000014793 60424.154520528 2024-04-24T03:42:30.573652+00:00 19994330.274999979883 28999999.972999930382 27869999.970999959856 3963391.026000022888 60424.154532004 2024-04-24T03:42:31.565155+00:00 19994330.275000099093 29000000.015000101179 27869999.918000001460 3959734.013000010978 60424.154543658 2024-04-24T03:42:32.572034+00:00 19994330.276999950409 28999999.990000009537 27870000.072999998927 3961993.956999958027 60424.154555134 2024-04-24T03:42:33.563537+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3962356.179000020027 60424.154566793 2024-04-24T03:42:34.570912+00:00 19994330.276999950409 29000000.034999970347 27869999.973000001162 3965623.929000020027 60424.154578263 2024-04-24T03:42:35.561919+00:00 19994330.276000019163 29000000.011000040919 27870000.054999988526 3963574.964999973774 60424.154589922 2024-04-24T03:42:36.569295+00:00 19994330.274999979883 28999999.958999991417 27869999.962999999523 3967155.069000006188 60424.154601576 2024-04-24T03:42:37.576174+00:00 19994330.277000069618 29000000.041000008583 27870000.011999990791 3963018.939999998081 60424.154613052 2024-04-24T03:42:38.567677+00:00 19994330.274999979883 28999999.978999968618 27869999.977000031620 3966179.013999999035 60424.154624706 2024-04-24T03:42:39.574556+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3969127.967000008095 60424.154636181 2024-04-24T03:42:40.566060+00:00 19994330.272999998182 28999999.965000029653 27869999.967999991030 3966717.025999962818 60424.154647841 2024-04-24T03:42:41.573435+00:00 19994330.276999950409 28999999.022999998182 27869999.970999959856 3962428.934000014793 60424.154659311 2024-04-24T03:42:42.564442+00:00 19994330.276000019163 28999999.991000000387 27870000.052000049502 3961422.027000010014 60424.154670970 2024-04-24T03:42:43.571817+00:00 19994330.274999979883 28999999.981999989599 27869999.979999959469 3958430.967999995220 60424.154682440 2024-04-24T03:42:44.562825+00:00 19994330.276000019163 29000000.026000011712 27869999.952000018209 3961330.022000014782 60424.154694099 2024-04-24T03:42:45.570200+00:00 19994330.276000019163 29000000.008000001311 27870000.049000021070 3964171.000999987125 60424.154705575 2024-04-24T03:42:46.561703+00:00 19994330.278999920934 28999999.944000009447 27869999.971999999136 3963455.069000006188 60424.154717229 2024-04-24T03:42:47.568581+00:00 19994330.276000019163 29000000.005999978632 27869999.970999959856 3964348.956000030041 60424.154728889 2024-04-24T03:42:48.575957+00:00 19994330.274000048637 29000000.030000001192 27870000.027000010014 3965838.958999990951 60424.154740358 2024-04-24T03:42:49.566964+00:00 19994330.276000019163 28999999.974000010639 27870000.015000049025 3964088.968999981880 60424.154752018 2024-04-24T03:42:50.574340+00:00 19994330.276000019163 29000000.032000008970 27870000.052999969572 3966059.033999979030 60424.154763488 2024-04-24T03:42:51.565346+00:00 19994330.275999899954 28999999.995999988168 27869999.980000019073 3964940.087999999989 60424.154775147 2024-04-24T03:42:52.572721+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3966391.939999998081 60424.154786623 2024-04-24T03:42:53.564225+00:00 19994330.276000019163 28999999.993999961764 27870000.029000040144 3960857.049000024796 60424.154798277 2024-04-24T03:42:54.571104+00:00 19994330.274999979883 29000000.018999990076 27869999.952000018209 3962899.958999990951 60424.154809752 2024-04-24T03:42:55.562607+00:00 19994330.279000040144 28999999.951000031084 27869999.967000011355 3965385.952000021935 60424.154821406 2024-04-24T03:42:56.569487+00:00 19994330.273999929428 29000000.050000008196 27870000.054999951273 3965466.064000010025 60424.154833065 2024-04-24T03:42:57.576862+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3964793.949999988079 60424.154844536 2024-04-24T03:42:58.567869+00:00 19994330.276000000536 28999999.983000040054 27870000.072000030428 3964413.018000007141 60424.154856195 2024-04-24T03:42:59.575244+00:00 19994330.274999998510 28999998.986999988556 27869999.957000020891 3963000.946999967098 60424.154867670 2024-04-24T03:43:00.566748+00:00 19994330.271999999881 29000000.037999991328 27870000.041999939829 3961582.027999997139 60424.154879324 2024-04-24T03:43:01.573627+00:00 19994330.276999998838 28999998.965999960899 27869999.962000008672 3960692.037000000011 60424.154890800 2024-04-24T03:43:02.565130+00:00 19994330.274000000209 28999999.986000061035 27870000.021000031382 3960304.980000019073 60424.154902454 2024-04-24T03:43:03.572009+00:00 19994330.278000000864 28999999.021000031382 27869999.998000029474 3957619.039000033867 60424.154913929 2024-04-24T03:43:04.563512+00:00 19994330.277000010014 29000000.000999931246 27870000.057999968529 3959841.986999989022 60424.154925583 2024-04-24T03:43:05.570391+00:00 19994330.278000000864 28999999.993000030518 27869999.924000021070 3963629.981999992859 60424.154937059 2024-04-24T03:43:06.561895+00:00 19994330.275000009686 29000000.008999940008 27870000.000999931246 3962247.001999973785 60424.154948713 2024-04-24T03:43:07.568774+00:00 19994330.273999989033 28999999.993000030518 27869999.981000069529 3963038.008999944199 60424.154960372 2024-04-24T03:43:08.576149+00:00 19994330.275999989361 29000000.004999998957 27870000.041000008583 3962978.973000050057 60424.154971842 2024-04-24T03:43:09.567156+00:00 19994330.277000010014 28999999.963999990374 27870000.010000001639 3958404.983000040054 60424.154983501 2024-04-24T03:43:10.574531+00:00 19994330.278000000864 29000000.050000071526 27869999.982999999076 3959764.962000011932 60424.154994977 2024-04-24T03:43:11.566035+00:00 19994330.274000018835 28999999.942000031471 27869999.975000001490 3963723.150999904145 60424.155006631 2024-04-24T03:43:12.572914+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3960421.901000022888 60424.155018107 2024-04-24T03:43:13.564417+00:00 19994330.277000010014 29000000.021999958903 27870000.018999990076 3962303.996999979019 60424.155029760 2024-04-24T03:43:14.571296+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3961869.034000039101 60424.155041236 2024-04-24T03:43:15.562800+00:00 19994330.278000000864 28999997.988999959081 27870000.024000018835 3962595.032999991905 60424.155052890 2024-04-24T03:43:16.569678+00:00 19994330.274999979883 28999999.999000068754 27870000.018999990076 3957730.988000034820 60424.155064365 2024-04-24T03:43:17.561182+00:00 19994330.272000011057 29000000.000000000000 27870000.021000001580 3964100.906000018120 60424.155076025 2024-04-24T03:43:18.568557+00:00 19994330.275999959558 29000000.006000000983 27869999.968000020832 3964849.931999921799 60424.155087679 2024-04-24T03:43:19.575436+00:00 19994330.277000010014 28999999.966999989003 27869999.983999971300 3956131.111000061035 60424.155099154 2024-04-24T03:43:20.566939+00:00 19994330.275000039488 29000000.047000009567 27870000.040000021458 3963112.090000032913 60424.155110808 2024-04-24T03:43:21.573819+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3959529.949000000954 60424.155122284 2024-04-24T03:43:22.565322+00:00 19994330.277000010014 28999999.993000000715 27869999.987999979407 3962418.986999989022 60424.155133937 2024-04-24T03:43:23.572201+00:00 19994330.273999989033 28999999.997000008821 27870000.027000010014 3960359.996999979019 60424.155145413 2024-04-24T03:43:24.563704+00:00 19994330.275000039488 29000000.003999978304 27869999.981000009924 3962183.957000017166 60424.155157072 2024-04-24T03:43:25.571080+00:00 19994330.278000000864 28999999.987000018358 27869999.997999969870 3959504.965999960899 60424.155168543 2024-04-24T03:43:26.562086+00:00 19994330.278000000864 28999999.997000008821 27869999.966000020504 3963586.156000018120 60424.155180202 2024-04-24T03:43:27.569462+00:00 19994330.274999979883 29000000.028999980539 27870000.013999998569 3966165.940999985207 60424.155191672 2024-04-24T03:43:28.560469+00:00 19994330.273999929428 28999999.999000009149 27870000.034000039101 3966353.866000055801 60424.155203331 2024-04-24T03:43:29.567844+00:00 19994330.276000019163 28999999.976000010967 27869999.970999959856 3962024.162999988068 60424.155214985 2024-04-24T03:43:30.574723+00:00 19994330.274999979883 29000000.008999999613 27870000.034999970347 3962626.840999960899 60424.155226461 2024-04-24T03:43:31.566227+00:00 19994330.275000099093 29000000.010999981314 27870000.018000010401 3964302.049999951851 60424.155238120 2024-04-24T03:43:32.573602+00:00 19994330.275999899954 28999999.996999979019 27869999.942000031471 3964500.077000021935 60424.155249591 2024-04-24T03:43:33.564609+00:00 19994330.279000040144 28999999.984000030905 27870000.041999939829 3964563.899999976158 60424.155261250 2024-04-24T03:43:34.571984+00:00 19994330.276000019163 29000000.005999978632 27869999.989000078291 3967278.132000089157 60424.155272726 2024-04-24T03:43:35.563487+00:00 19994330.276000019163 28999999.984000030905 27869999.985999941826 3962844.988999962807 60424.155284379 2024-04-24T03:43:36.570367+00:00 19994330.275999899954 29000000.019999921322 27870000.009999990463 3960242.050999999046 60424.155295849 2024-04-24T03:43:37.561374+00:00 19994330.272999998182 28999999.982000108808 27870000.014000058174 3964489.911000012886 60424.155307509 2024-04-24T03:43:38.568749+00:00 19994330.280000090599 29000000.008999940008 27869999.955000039190 3960643.981999992859 60424.155319168 2024-04-24T03:43:39.576124+00:00 19994330.273999929428 28999999.998999949545 27869999.995999928564 3964066.059000014793 60424.155330638 2024-04-24T03:43:40.567131+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3960671.827000021935 60424.155342298 2024-04-24T03:43:41.574506+00:00 19994330.272999998182 29000000.013999938965 27869999.993999961764 3963195.125000000000 60424.155353768 2024-04-24T03:43:42.565514+00:00 19994330.275999899954 29000000.006000038236 27870000.011000040919 3960912.921000003815 60424.155365427 2024-04-24T03:43:43.572889+00:00 19994330.275000099093 29000000.001000050455 27869999.947999950498 3964815.095999956131 60424.155376903 2024-04-24T03:43:44.564392+00:00 19994330.279999971390 28999999.991999980062 27870000.037000060081 3966302.934000014793 60424.155388556 2024-04-24T03:43:45.571271+00:00 19994330.274000048637 29000000.008000019938 27870000.036999940872 3960931.980000019073 60424.155400032 2024-04-24T03:43:46.562775+00:00 19994330.273999929428 28999999.957000020891 27870000.003000020981 3964596.006999969017 60424.155411686 2024-04-24T03:43:47.569654+00:00 19994330.278000000864 29000000.012999888510 27869999.985000010580 3962986.023000001907 60424.155423162 2024-04-24T03:43:48.561157+00:00 19994330.274999979883 29000000.002000089735 27869999.984999999404 3963267.018999934196 60424.155434821 2024-04-24T03:43:49.568532+00:00 19994330.276000019163 29000000.001999970526 27870000.013000000268 3962427.986000061035 60424.155446474 2024-04-24T03:43:50.575411+00:00 19994330.277000069618 29000000.001999970526 27870000.021000001580 3962779.950000048149 60424.155457950 2024-04-24T03:43:51.566915+00:00 19994330.278000000864 29000000.014000058174 27869999.973000001162 3961682.090999960899 60424.155469604 2024-04-24T03:43:52.573794+00:00 19994330.272999998182 28999999.990999940783 27869999.959000010043 3965013.875000000000 60424.155481080 2024-04-24T03:43:53.565297+00:00 19994330.274999998510 28999999.970000028610 27870000.035999979824 3966878.141999959946 60424.155492739 2024-04-24T03:43:54.572672+00:00 19994330.276999998838 29000000.026999950409 27869999.980000019073 3962838.024999976158 60424.155504209 2024-04-24T03:43:55.563679+00:00 19994330.278999999166 29000000.006999999285 27870000.044999990612 3962974.879999995232 60424.155515869 2024-04-24T03:43:56.571055+00:00 19994330.274000000209 28999999.988000001758 27869999.978999998420 3964399.073000072967 60424.155527339 2024-04-24T03:43:57.562062+00:00 19994330.275000009686 28999999.956999998540 27870000.010999981314 3966158.023999928962 60424.155538998 2024-04-24T03:43:58.569437+00:00 19994330.277999978513 29000000.050000000745 27869999.983000040054 3964978.093000053894 60424.155550468 2024-04-24T03:43:59.560444+00:00 19994330.272999998182 28999999.986000001431 27869999.972999989986 3968441.881999969017 60424.155562127 2024-04-24T03:44:00.567819+00:00 19994330.275000009686 28999999.995000001043 27870000.031000021845 3960656.011000037193 60424.155573781 2024-04-24T03:44:01.574699+00:00 19994330.278000000864 29000000.013999998569 27869999.989999949932 3961263.052000045776 60424.155585257 2024-04-24T03:44:02.566202+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3961472.870999931823 60424.155596911 2024-04-24T03:44:03.573081+00:00 19994330.275000009686 28999998.985000010580 27869999.962000008672 3966588.093000053894 60424.155608386 2024-04-24T03:44:04.564584+00:00 19994330.273999989033 29000000.034999970347 27870000.050999999046 3962901.959999918938 60424.155620046 2024-04-24T03:44:05.571961+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3963299.032999991905 60424.155631516 2024-04-24T03:44:06.562966+00:00 19994330.275000039488 29000000.002000030130 27869999.973999980837 3959965.993000030983 60424.155643175 2024-04-24T03:44:07.570342+00:00 19994330.277000010014 28999999.982999980450 27870000.047999981791 3959416.934000014793 60424.155654646 2024-04-24T03:44:08.561349+00:00 19994330.275999959558 29000000.006999969482 27869999.934000018984 3964123.057000041008 60424.155666305 2024-04-24T03:44:09.568724+00:00 19994330.272999998182 28999999.990000009537 27870000.001000050455 3961164.976999998093 60424.155677775 2024-04-24T03:44:10.559731+00:00 19994330.277000010014 29000000.013999998569 27870000.023999929428 3960064.043999909889 60424.155689434 2024-04-24T03:44:11.567107+00:00 19994330.273999989033 28999999.972999989986 27869999.995000001043 3966077.975000023842 60424.155701093 2024-04-24T03:44:12.574481+00:00 19994330.278000000864 28999999.011000040919 27869999.976000070572 3963041.072000027169 60424.155712564 2024-04-24T03:44:13.565489+00:00 19994330.277000010014 29000000.012999951839 27870000.043999910355 3960342.907999991905 60424.155724223 2024-04-24T03:44:14.572864+00:00 19994330.273999989033 28999998.986000061035 27869999.979000091553 3964571.054999948014 60424.155735693 2024-04-24T03:44:15.563871+00:00 19994330.279000040144 29000000.026000019163 27870000.020999908447 3958707.007000089157 60424.155747352 2024-04-24T03:44:16.571247+00:00 19994330.274999979883 28999999.997999910265 27870000.008000019938 3961259.890999913216 60424.155758822 2024-04-24T03:44:17.562254+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3965617.100000023842 60424.155770482 2024-04-24T03:44:18.569629+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3961400.014999986161 60424.155781952 2024-04-24T03:44:19.560636+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3962936.036000012886 60424.155793611 2024-04-24T03:44:20.568011+00:00 19994330.276000019163 28999999.994000080973 27870000.027000069618 3960023.021000028122 60424.155805271 2024-04-24T03:44:21.575386+00:00 19994330.272999998182 28999999.986999988556 27869999.958999991417 3955463.927000045776 60424.155816741 2024-04-24T03:44:22.566394+00:00 19994330.276000019163 28999999.972999930382 27870000.041000008583 3961140.899999976158 60424.155828400 2024-04-24T03:44:23.573769+00:00 19994330.276999950409 29000000.035000089556 27869999.977000001818 3962172.125999927986 60424.155839870 2024-04-24T03:44:24.564776+00:00 19994330.277000069618 29000000.010999921709 27869999.949000000954 3959755.850000023842 60424.155851529 2024-04-24T03:44:25.572151+00:00 19994330.278000000864 28999999.949000000954 27870000.033999919891 3963795.149999976158 60424.155863000 2024-04-24T03:44:26.563158+00:00 19994330.272999998182 29000000.037999991328 27869999.984999999404 3965581.893000007141 60424.155874659 2024-04-24T03:44:27.570534+00:00 19994330.276000019163 28999999.989000078291 27869999.991999991238 3962998.052000045776 60424.155886135 2024-04-24T03:44:28.562037+00:00 19994330.271999958903 29000000.000000000000 27870000.007000010461 3963413.031000018120 60424.155897788 2024-04-24T03:44:29.568916+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3965978.960000038147 60424.155909264 2024-04-24T03:44:30.560418+00:00 19994330.275999899954 29000000.019999980927 27870000.025000009686 3962723.005999923218 60424.155920918 2024-04-24T03:44:31.567298+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3961991.968999981880 60424.155932577 2024-04-24T03:44:32.574674+00:00 19994330.275000099093 29000000.024000000209 27869999.977999988943 3959481.008000016212 60424.155944053 2024-04-24T03:44:33.566177+00:00 19994330.274999979883 28999999.986999999732 27870000.022999998182 3959759.993000030983 60424.155955707 2024-04-24T03:44:34.573056+00:00 19994330.276000019163 28999999.997999999672 27869999.968000020832 3963835.075999975204 60424.155967182 2024-04-24T03:44:35.564559+00:00 19994330.278000000864 29000000.005000010133 27870000.028999980539 3963124.976999998093 60424.155978836 2024-04-24T03:44:36.571438+00:00 19994330.274999979883 28999999.997000008821 27869999.963999990374 3954630.994000076782 60424.155990312 2024-04-24T03:44:37.562941+00:00 19994330.273999929428 28999999.979999989271 27869999.999000009149 3962784.025999904145 60424.156001966 2024-04-24T03:44:38.569821+00:00 19994330.278000120074 28999999.986999988556 27870000.049000021070 3957788.958000063896 60424.156013441 2024-04-24T03:44:39.561324+00:00 19994330.272999878973 29000000.020000010729 27869999.956999961287 3959146.982999920845 60424.156025095 2024-04-24T03:44:40.568203+00:00 19994330.276000019163 28999999.021000031382 27869999.967000011355 3959572.007000089157 60424.156036571 2024-04-24T03:44:41.559706+00:00 19994330.279000040144 28999999.983999971300 27870000.055000010878 3961225.067999958992 60424.156048224 2024-04-24T03:44:42.566585+00:00 19994330.276999950409 29000000.024999979883 27870000.002000030130 3962640.898000001907 60424.156059884 2024-04-24T03:44:43.573960+00:00 19994330.274000048637 28999999.994000021368 27869999.985999941826 3960137.077000021935 60424.156071354 2024-04-24T03:44:44.564968+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3961849.057999968994 60424.156083013 2024-04-24T03:44:45.572343+00:00 19994330.274999979883 29000000.010999981314 27870000.008000019938 3960614.886000037193 60424.156094489 2024-04-24T03:44:46.563846+00:00 19994330.276999998838 28999999.980000019073 27870000.009999990463 3963783.054000020027 60424.156106143 2024-04-24T03:44:47.570726+00:00 19994330.276000000536 29000000.028000000864 27869999.945999979973 3960571.888000010978 60424.156117619 2024-04-24T03:44:48.562229+00:00 19994330.276000000536 29000000.006999969482 27870000.036000009626 3961964.003999948967 60424.156129272 2024-04-24T03:44:49.569108+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3959649.121999979019 60424.156140742 2024-04-24T03:44:50.560115+00:00 19994330.271999999881 28999999.990000009537 27870000.000000000000 3962580.958000063896 60424.156152402 2024-04-24T03:44:51.567490+00:00 19994330.279000010341 29000000.005999919027 27869999.945999979973 3962399.003999948967 60424.156164061 2024-04-24T03:44:52.574865+00:00 19994330.272999998182 28999999.987000111490 27870000.006000038236 3962040.955999969970 60424.156175531 2024-04-24T03:44:53.565873+00:00 19994330.278000000864 28999999.001999970526 27869999.998999949545 3963168.111999989022 60424.156187190 2024-04-24T03:44:54.573248+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3957221.875000000000 60424.156198660 2024-04-24T03:44:55.564255+00:00 19994330.271999981254 29000000.004999998957 27870000.019999980927 3960084.131000041962 60424.156210320 2024-04-24T03:44:56.571630+00:00 19994330.279000010341 28999999.981999989599 27870000.041000008583 3960928.940999985207 60424.156221795 2024-04-24T03:44:57.563133+00:00 19994330.271000001580 28999999.014999989420 27870000.039999961853 3961189.991000055801 60424.156233449 2024-04-24T03:44:58.570012+00:00 19994330.275000009686 28999999.998000029474 27869999.947000030428 3959828.149999976158 60424.156244925 2024-04-24T03:44:59.561516+00:00 19994330.279999971390 29000000.003000020981 27869999.955999970436 3960610.753000020981 60424.156256579 2024-04-24T03:45:00.568395+00:00 19994330.279000040144 28999999.970999959856 27870000.032999988645 3962787.202000021935 60424.156268055 2024-04-24T03:45:01.559897+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3961295.793999909889 60424.156279708 2024-04-24T03:45:02.566778+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3965173.106000065804 60424.156291367 2024-04-24T03:45:03.574153+00:00 19994330.276000019163 28999999.950999978930 27870000.003000020981 3963805.967999935150 60424.156302843 2024-04-24T03:45:04.565656+00:00 19994330.274999979883 29000000.037999991328 27869999.945999979973 3962050.000000000000 60424.156314497 2024-04-24T03:45:05.572535+00:00 19994330.278000000864 29000000.016000028700 27870000.008000001311 3961462.050000071991 60424.156325973 2024-04-24T03:45:06.564038+00:00 19994330.275000039488 28999999.970000028610 27870000.008999999613 3961011.977999926079 60424.156337626 2024-04-24T03:45:07.570917+00:00 19994330.274999979883 29000000.000999931246 27870000.070000011474 3961995.971000074875 60424.156349102 2024-04-24T03:45:08.562420+00:00 19994330.276000019163 28999999.996000051498 27869999.910999998450 3963848.019999980927 60424.156360756 2024-04-24T03:45:09.569300+00:00 19994330.273999989033 29000000.019999999553 27870000.048999991268 3960776.000000000000 60424.156372231 2024-04-24T03:45:10.560803+00:00 19994330.281000021845 29000000.000000000000 27869999.956000000238 3962498.026000022888 60424.156383885 2024-04-24T03:45:11.567682+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3961558.952999948990 60424.156395361 2024-04-24T03:45:12.559186+00:00 19994330.275999959558 28999999.984999999404 27869999.943000018597 3961602.024000049103 60424.156407014 2024-04-24T03:45:13.566064+00:00 19994330.274000048637 28999999.988999988884 27870000.026999980211 3964386.946999907028 60424.156418674 2024-04-24T03:45:14.573440+00:00 19994330.276000019163 29000000.052000019699 27870000.039000000805 3966179.976000071038 60424.156430150 2024-04-24T03:45:15.564943+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3966905.062999964226 60424.156441804 2024-04-24T03:45:16.571823+00:00 19994330.274999979883 28999999.959999978542 27869999.981999989599 3966217.006000041962 60424.156453279 2024-04-24T03:45:17.563325+00:00 19994330.279000040144 29000000.021000031382 27870000.041999999434 3960835.975999999791 60424.156464933 2024-04-24T03:45:18.570205+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3964283.092999999877 60424.156476409 2024-04-24T03:45:19.561708+00:00 19994330.271000031382 28999999.970000028610 27869999.996000051498 3960094.887000000104 60424.156488068 2024-04-24T03:45:20.569083+00:00 19994330.273999929428 29000000.026999950409 27870000.022999938577 3959220.084999999031 60424.156499538 2024-04-24T03:45:21.560090+00:00 19994330.279000040144 29000000.017000019550 27869999.982000049204 3962855.023999997880 60424.156511198 2024-04-24T03:45:22.567465+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3962955.856000002008 60424.156522673 2024-04-24T03:45:23.558968+00:00 19994330.276000019163 28999999.968999978155 27869999.979999959469 3964381.995999998879 60424.156534327 2024-04-24T03:45:24.565848+00:00 19994330.276999950409 29000000.034000039101 27869999.983000040054 3958921.103000000119 60424.156545986 2024-04-24T03:45:25.573223+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3961321.987000000197 60424.156557462 2024-04-24T03:45:26.564726+00:00 19994330.276000019163 28999998.981999989599 27869999.990000009537 3961759.961000002921 60424.156569116 2024-04-24T03:45:27.571605+00:00 19994330.271999958903 29000000.008000019938 27869999.973999980837 3958735.010999999940 60424.156580592 2024-04-24T03:45:28.563109+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3962344.000999995042 60424.156592245 2024-04-24T03:45:29.569988+00:00 19994330.279000040144 28999999.993000030518 27870000.033999919891 3955108.074000000954 60424.156603721 2024-04-24T03:45:30.561491+00:00 19994330.273999929428 29000000.034999970347 27870000.014000058174 3960880.833000003826 60424.156615375 2024-04-24T03:45:31.568370+00:00 19994330.275000099093 28999999.952000018209 27870000.018999930471 3960949.087999999989 60424.156626850 2024-04-24T03:45:32.559874+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3962625.105999999214 60424.156638504 2024-04-24T03:45:33.566753+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3963503.895000002813 60424.156650163 2024-04-24T03:45:34.574128+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3962378.062999994028 60424.156661633 2024-04-24T03:45:35.565135+00:00 19994330.275000099093 29000000.000000000000 27869999.977000001818 3958260.946000009775 60424.156673293 2024-04-24T03:45:36.572510+00:00 19994330.275999899954 29000000.004000071436 27870000.024999979883 3960118.050999999046 60424.156684768 2024-04-24T03:45:37.564012+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3956190.044999986887 60424.156696422 2024-04-24T03:45:38.570892+00:00 19994330.273999929428 29000000.006999969482 27870000.013000011444 3959012.969000012148 60424.156707898 2024-04-24T03:45:39.562396+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3959171.922999992967 60424.156719552 2024-04-24T03:45:40.569275+00:00 19994330.276999998838 29000000.000000000000 27870000.046999931335 3963264.034000008833 60424.156731028 2024-04-24T03:45:41.560778+00:00 19994330.274000000209 28999999.998999949545 27869999.990000009537 3961525.032999991905 60424.156742687 2024-04-24T03:45:42.568153+00:00 19994330.275000009686 28999999.991999980062 27869999.973000049591 3961020.030000001192 60424.156754157 2024-04-24T03:45:43.559160+00:00 19994330.274999991059 29000000.002000089735 27870000.015000000596 3960599.892000005115 60424.156765816 2024-04-24T03:45:44.566536+00:00 19994330.276000011712 29000000.000999931246 27869999.991000000387 3963001.120999991894 60424.156777470 2024-04-24T03:45:45.573415+00:00 19994330.276999998838 29000000.011000040919 27869999.999000001699 3960140.821999996901 60424.156788946 2024-04-24T03:45:46.564918+00:00 19994330.278000000864 28999999.949999999255 27869999.977000001818 3963452.021000013221 60424.156800600 2024-04-24T03:45:47.571797+00:00 19994330.277000010014 29000000.046000000089 27869999.971000000834 3962701.060999989975 60424.156812075 2024-04-24T03:45:48.563300+00:00 19994330.272999998182 29000000.017000000924 27870000.062999989837 3957936.998999997973 60424.156823735 2024-04-24T03:45:49.570676+00:00 19994330.274999979883 28999998.995999988168 27870000.008999999613 3960763.983000009786 60424.156835205 2024-04-24T03:45:50.561683+00:00 19994330.277000010014 29000000.005000010133 27869999.985000010580 3960409.021999984980 60424.156846864 2024-04-24T03:45:51.569058+00:00 19994330.275999989361 28999999.982999980450 27870000.032000008970 3962499.997000008821 60424.156858334 2024-04-24T03:45:52.560065+00:00 19994330.277000039816 28999998.991000030190 27869999.988000009209 3963489.032999991905 60424.156869994 2024-04-24T03:45:53.567441+00:00 19994330.273999989033 28999999.997999999672 27870000.033999979496 3959800.001000016928 60424.156881464 2024-04-24T03:45:54.558448+00:00 19994330.275999959558 29000000.020999971777 27869999.934999998659 3960059.955999999773 60424.156893123 2024-04-24T03:45:55.565823+00:00 19994330.277000010014 28999998.993000030518 27870000.037000000477 3961251.021999984980 60424.156904777 2024-04-24T03:45:56.572702+00:00 19994330.276000019163 28999999.992999970913 27869999.938000019640 3961807.054000020027 60424.156916252 2024-04-24T03:45:57.564205+00:00 19994330.274999979883 28999999.997000038624 27870000.079999979585 3958609.942000002135 60424.156927912 2024-04-24T03:45:58.571580+00:00 19994330.277000010014 28999999.996999979019 27869999.981000009924 3958235.854999988806 60424.156939387 2024-04-24T03:45:59.563084+00:00 19994330.278999980539 28999999.996999979019 27869999.949000000954 3959304.104999988806 60424.156951041 2024-04-24T03:46:00.569963+00:00 19994330.271000031382 28999999.986000001431 27870000.001999970526 3959304.015000015032 60424.156962517 2024-04-24T03:46:01.561466+00:00 19994330.275999959558 29000000.004999998957 27870000.030000030994 3961066.988000005018 60424.156974171 2024-04-24T03:46:02.568345+00:00 19994330.277000010014 28999999.022999998182 27869999.979000028223 3963431.960999995004 60424.156985646 2024-04-24T03:46:03.559848+00:00 19994330.278000000864 28999999.987000048161 27870000.029999971390 3964806.114999980200 60424.156997306 2024-04-24T03:46:04.567223+00:00 19994330.275000039488 29000000.039000030607 27870000.041999939829 3960119.971000016201 60424.157008776 2024-04-24T03:46:05.558231+00:00 19994330.277000010014 28999999.964999910444 27869999.955000039190 3961134.993000001181 60424.157020435 2024-04-24T03:46:06.565606+00:00 19994330.272999998182 29000000.004000071436 27870000.026999950409 3957124.069000006188 60424.157032089 2024-04-24T03:46:07.572485+00:00 19994330.274999979883 28999999.998999949545 27869999.976000070572 3957834.961999983061 60424.157043565 2024-04-24T03:46:08.563988+00:00 19994330.276999950409 29000000.004999998957 27870000.005999919027 3957292.987000017893 60424.157055218 2024-04-24T03:46:09.570868+00:00 19994330.278000000864 28999999.996999979019 27869999.928000088781 3965536.000000000000 60424.157066688 2024-04-24T03:46:10.561874+00:00 19994330.275000099093 28999999.996999979019 27870000.033999919891 3963555.984999984968 60424.157078348 2024-04-24T03:46:11.569250+00:00 19994330.273999929428 29000000.018000010401 27870000.002000089735 3960285.886000006925 60424.157089823 2024-04-24T03:46:12.560753+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3963276.055000007153 60424.157101483 2024-04-24T03:46:13.568128+00:00 19994330.276000019163 29000000.006999969482 27870000.082000020891 3961072.039999992121 60424.157112953 2024-04-24T03:46:14.559136+00:00 19994330.274999979883 29000000.027000069618 27869999.958000060171 3963461.058999984991 60424.157124612 2024-04-24T03:46:15.566511+00:00 19994330.279000040144 28999999.986999988556 27870000.016999959946 3961293.934000014793 60424.157136083 2024-04-24T03:46:16.557518+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3963053.122000008821 60424.157147742 2024-04-24T03:46:17.564893+00:00 19994330.272999998182 29000000.022999998182 27870000.033999919891 3960037.027999997139 60424.157159401 2024-04-24T03:46:18.572268+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3964064.813999981154 60424.157170871 2024-04-24T03:46:19.563275+00:00 19994330.276000019163 28999999.979999899864 27870000.006999969482 3963973.044000000227 60424.157182530 2024-04-24T03:46:20.570651+00:00 19994330.278000000864 29000000.041000008583 27870000.012000080198 3958323.010000019800 60424.157194001 2024-04-24T03:46:21.561658+00:00 19994330.275999899954 28999999.976000070572 27869999.971999999136 3959739.997999995947 60424.157205660 2024-04-24T03:46:22.569033+00:00 19994330.274000048637 29000000.031999949366 27870000.010999999940 3963450.942000002135 60424.157217136 2024-04-24T03:46:23.560536+00:00 19994330.276000019163 28999999.954999998212 27870000.013000000268 3961890.039999992121 60424.157228789 2024-04-24T03:46:24.567416+00:00 19994330.273999929428 29000000.024999998510 27870000.017000000924 3961934.070999979973 60424.157240265 2024-04-24T03:46:25.558919+00:00 19994330.280000090599 28999999.975999999791 27869999.966999989003 3962372.909000039101 60424.157251919 2024-04-24T03:46:26.565798+00:00 19994330.273999929428 29000000.045000001788 27870000.079000011086 3961362.052999972831 60424.157263578 2024-04-24T03:46:27.573173+00:00 19994330.278000000864 28999999.983999978751 27869999.922999981791 3962419.018000007141 60424.157275054 2024-04-24T03:46:28.564676+00:00 19994330.274000048637 28999999.985000010580 27870000.033000018448 3959147.927999972831 60424.157286708 2024-04-24T03:46:29.571555+00:00 19994330.276000019163 28999999.988999988884 27870000.006999999285 3964715.068000019062 60424.157298184 2024-04-24T03:46:30.563059+00:00 19994330.276000019163 28999999.027000010014 27869999.974999990314 3962165.944999992847 60424.157309837 2024-04-24T03:46:31.569938+00:00 19994330.275999899954 28999999.969999998808 27869999.983000010252 3966495.069999992847 60424.157321313 2024-04-24T03:46:32.561441+00:00 19994330.276000019163 29000000.038999971002 27869999.986999988556 3964677.946000040043 60424.157332973 2024-04-24T03:46:33.568816+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3963971.076999961864 60424.157344442 2024-04-24T03:46:34.559823+00:00 19994330.274000000209 29000000.004000011832 27870000.022000011057 3959294.916000009049 60424.157356102 2024-04-24T03:46:35.567199+00:00 19994330.274000000209 28999999.992999970913 27869999.929000020027 3962370.037999988068 60424.157367572 2024-04-24T03:46:36.558206+00:00 19994330.278000000864 29000000.007000029087 27870000.048999968916 3960408.004000008106 60424.157379231 2024-04-24T03:46:37.565581+00:00 19994330.276000011712 28999999.977999988943 27869999.997000038624 3963496.964000045788 60424.157390885 2024-04-24T03:46:38.572460+00:00 19994330.276999998838 29000000.037999991328 27870000.035999950022 3962798.009999989998 60424.157402361 2024-04-24T03:46:39.563963+00:00 19994330.274000000209 28999999.975000020117 27869999.982000049204 3968289.055999993812 60424.157414014 2024-04-24T03:46:40.570843+00:00 19994330.276999980211 29000000.020999971777 27869999.944000009447 3963924.935999989975 60424.157425490 2024-04-24T03:46:41.562346+00:00 19994330.271000031382 29000000.009999990463 27870000.014999989420 3964736.948000013828 60424.157437149 2024-04-24T03:46:42.569721+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3965260.050999999046 60424.157448620 2024-04-24T03:46:43.560728+00:00 19994330.277000010014 29000000.018000010401 27870000.074000000954 3963410.970999956131 60424.157460279 2024-04-24T03:46:44.568103+00:00 19994330.275000009686 28999999.958999991417 27869999.919999960810 3962017.123000026215 60424.157471749 2024-04-24T03:46:45.559111+00:00 19994330.278000000864 29000000.028000000864 27870000.062000039965 3963383.953999996185 60424.157483408 2024-04-24T03:46:46.566486+00:00 19994330.272999968380 28999999.980000019073 27869999.981999989599 3967672.868000030983 60424.157494884 2024-04-24T03:46:47.557989+00:00 19994330.275000039488 29000000.037000060081 27869999.985000010580 3960416.030999958981 60424.157506538 2024-04-24T03:46:48.564868+00:00 19994330.278999980539 28999999.990999940783 27870000.034999970347 3959460.069000006188 60424.157518197 2024-04-24T03:46:49.572243+00:00 19994330.275000039488 29000000.006999969482 27869999.945000048727 3960858.962000011932 60424.157529667 2024-04-24T03:46:50.563250+00:00 19994330.276999950409 28999999.967000011355 27870000.031999949366 3962120.995000004768 60424.157541327 2024-04-24T03:46:51.570626+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3960473.068000019062 60424.157552796 2024-04-24T03:46:52.561633+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3964954.037999988068 60424.157564456 2024-04-24T03:46:53.569008+00:00 19994330.272999998182 29000000.011000040919 27869999.950000051409 3966700.009000002872 60424.157575932 2024-04-24T03:46:54.560511+00:00 19994330.273999989033 29000000.013999938965 27870000.064000010490 3964309.990999997128 60424.157587592 2024-04-24T03:46:55.567886+00:00 19994330.280999958515 28999999.953000068665 27869999.934999939054 3963869.041999996174 60424.157599061 2024-04-24T03:46:56.558894+00:00 19994330.277000010014 29000000.038999918848 27870000.004999998957 3964926.916999996174 60424.157610715 2024-04-24T03:46:57.565773+00:00 19994330.272999998182 28999999.994000080973 27870000.024999979883 3963654.968999981880 60424.157622191 2024-04-24T03:46:58.557276+00:00 19994330.276000019163 28999999.995999928564 27870000.004000071436 3966209.979000031948 60424.157633844 2024-04-24T03:46:59.564155+00:00 19994330.276999950409 29000000.009999990463 27869999.937999960035 3958247.001999973785 60424.157645504 2024-04-24T03:47:00.571530+00:00 19994330.277000069618 28999999.991999998689 27870000.067999958992 3963701.009999989998 60424.157656974 2024-04-24T03:47:01.562538+00:00 19994330.276000019163 29000000.011999998242 27869999.991999998689 3962429.989000021946 60424.157668633 2024-04-24T03:47:02.569913+00:00 19994330.273999929428 28999999.975999999791 27869999.978999990970 3964979.026000022888 60424.157680109 2024-04-24T03:47:03.561416+00:00 19994330.274999979883 29000000.022999998182 27870000.045000001788 3968011.047999978065 60424.157691763 2024-04-24T03:47:04.568295+00:00 19994330.278000000864 28999999.996000010520 27869999.938999999315 3966971.040000020992 60424.157703239 2024-04-24T03:47:05.559799+00:00 19994330.272999998182 28999999.977999988943 27870000.032000008970 3961681.971999942791 60424.157714898 2024-04-24T03:47:06.567174+00:00 19994330.277000069618 29000000.011000011116 27869999.987000018358 3963072.870000004768 60424.157726368 2024-04-24T03:47:07.558181+00:00 19994330.281000021845 29000000.004999998957 27869999.997999999672 3959922.082000017166 60424.157738027 2024-04-24T03:47:08.565556+00:00 19994330.271999958903 28999999.997999999672 27870000.007999990135 3958962.961000024807 60424.157749681 2024-04-24T03:47:09.572435+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3964125.070999979973 60424.157761157 2024-04-24T03:47:10.563939+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3961157.936999977101 60424.157772810 2024-04-24T03:47:11.570818+00:00 19994330.276999950409 29000000.000999990851 27869999.959999978542 3957645.958000003826 60424.157784286 2024-04-24T03:47:12.562321+00:00 19994330.275000099093 29000000.004999998957 27870000.084999978542 3964123.045000017155 60424.157795940 2024-04-24T03:47:13.569200+00:00 19994330.276999950409 28999999.971000019461 27869999.971000019461 3963281.958999990951 60424.157807415 2024-04-24T03:47:14.560703+00:00 19994330.276999950409 29000000.034999970347 27869999.981999989599 3964735.009999989998 60424.157819069 2024-04-24T03:47:15.567582+00:00 19994330.272000070661 28999999.987000048161 27870000.063000019640 3961197.070000051986 60424.157830545 2024-04-24T03:47:16.559086+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3960602.018999993801 60424.157842204 2024-04-24T03:47:17.566461+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3961781.958000003826 60424.157853674 2024-04-24T03:47:18.557468+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3963450.996999979019 60424.157865334 2024-04-24T03:47:19.564843+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3964406.983999968041 60424.157876987 2024-04-24T03:47:20.571723+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3958381.036000012886 60424.157888463 2024-04-24T03:47:21.563226+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3962874.929000020027 60424.157900117 2024-04-24T03:47:22.570105+00:00 19994330.272999998182 28999999.990000009537 27870000.013999938965 3963790.013999999035 60424.157911593 2024-04-24T03:47:23.561608+00:00 19994330.278000000864 29000000.013000011444 27869999.951000090688 3962700.075999975204 60424.157923252 2024-04-24T03:47:24.568983+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3962274.953000009060 60424.157934722 2024-04-24T03:47:25.559991+00:00 19994330.276000019163 28999999.959999918938 27869999.945999979973 3962286.105000019073 60424.157946382 2024-04-24T03:47:26.567365+00:00 19994330.274999979883 29000000.045000080019 27870000.052999969572 3967920.941999971867 60424.157957857 2024-04-24T03:47:27.558869+00:00 19994330.274000000209 28999999.991999980062 27869999.947000030428 3963495.860000013839 60424.157969511 2024-04-24T03:47:28.565748+00:00 19994330.276999998838 28999999.978000041097 27870000.042999979109 3958816.019999980927 60424.157980987 2024-04-24T03:47:29.557251+00:00 19994330.276999998838 29000000.006999969482 27870000.021999958903 3963254.111000000965 60424.157992641 2024-04-24T03:47:30.564130+00:00 19994330.272999998182 28999999.987999919802 27869999.953999999911 3963519.909000039101 60424.158004300 2024-04-24T03:47:31.571506+00:00 19994330.278999999166 29000000.024000048637 27869999.980000019073 3965661.060999989975 60424.158015775 2024-04-24T03:47:32.563009+00:00 19994330.275999989361 28999998.986999988556 27870000.021000031382 3964370.149999976158 60424.158027429 2024-04-24T03:47:33.569888+00:00 19994330.272999998182 29000000.011000040919 27869999.993999961764 3962637.950000048149 60424.158038905 2024-04-24T03:47:34.561391+00:00 19994330.275000009686 28999999.995000001043 27870000.012000080198 3960907.959999918938 60424.158050559 2024-04-24T03:47:35.568270+00:00 19994330.280000001192 29000000.005999919027 27870000.003999948502 3963265.920000075828 60424.158062034 2024-04-24T03:47:36.559774+00:00 19994330.277000010014 28999998.986000061035 27869999.963999990374 3965880.079999924172 60424.158073694 2024-04-24T03:47:37.567149+00:00 19994330.275999989361 28999999.999000001699 27870000.069000009447 3963236.919000030030 60424.158085164 2024-04-24T03:47:38.558156+00:00 19994330.272999998182 28999998.988000009209 27869999.944000009447 3963106.042999982834 60424.158096823 2024-04-24T03:47:39.565531+00:00 19994330.275999959558 28999999.002999998629 27870000.063000001013 3964384.966000080109 60424.158108293 2024-04-24T03:47:40.556538+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3962349.029999970924 60424.158119953 2024-04-24T03:47:41.563913+00:00 19994330.275000039488 28999998.962000001222 27869999.984000001103 3962545.108000040054 60424.158131606 2024-04-24T03:47:42.570793+00:00 19994330.278000000864 29000000.050999999046 27869999.989000011235 3966504.737999916077 60424.158143082 2024-04-24T03:47:43.562296+00:00 19994330.276999950409 28999999.953000009060 27870000.002999991179 3959320.192000031006 60424.158154741 2024-04-24T03:47:44.569671+00:00 19994330.275000039488 29000000.041999999434 27870000.032000008970 3963249.942999958992 60424.158166212 2024-04-24T03:47:45.560678+00:00 19994330.272999998182 28999999.981000009924 27869999.978999998420 3965492.879000068177 60424.158177871 2024-04-24T03:47:46.568054+00:00 19994330.278000000864 29000000.008999969810 27870000.002999991179 3962497.126999973785 60424.158189347 2024-04-24T03:47:47.559556+00:00 19994330.278999980539 28999999.983000040054 27869999.982000019401 3963217.993000030983 60424.158201006 2024-04-24T03:47:48.566932+00:00 19994330.273999989033 28999999.993999961764 27869999.981999989599 3956838.080999969970 60424.158212476 2024-04-24T03:47:49.557939+00:00 19994330.273999989033 29000000.013999998569 27870000.028999980539 3963784.889999986161 60424.158224136 2024-04-24T03:47:50.565314+00:00 19994330.275000039488 28999999.981000009924 27869999.996999979019 3960996.111000061035 60424.158235606 2024-04-24T03:47:51.556322+00:00 19994330.278000000864 28999999.995999988168 27869999.987000048161 3961348.889999986161 60424.158247265 2024-04-24T03:47:52.563697+00:00 19994330.272000011057 29000000.033000048250 27870000.000000000000 3962340.069999932777 60424.158258919 2024-04-24T03:47:53.570576+00:00 19994330.280000030994 28999999.983999971300 27869999.981999989599 3961779.956000090111 60424.158270394 2024-04-24T03:47:54.562079+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3966018.119999886025 60424.158282048 2024-04-24T03:47:55.568958+00:00 19994330.272999998182 28999999.949999991804 27870000.024000048637 3960199.873000026215 60424.158293524 2024-04-24T03:47:56.560461+00:00 19994330.275999899954 29000000.022999998182 27869999.993999961764 3962720.958000063896 60424.158305177 2024-04-24T03:47:57.567341+00:00 19994330.275000099093 28999999.983000040054 27869999.965000029653 3960518.013999938965 60424.158316653 2024-04-24T03:47:58.558844+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3965476.042999982834 60424.158328307 2024-04-24T03:47:59.565723+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3963543.096000074875 60424.158339783 2024-04-24T03:48:00.557226+00:00 19994330.278000000864 28999999.958000060171 27870000.028999920934 3964221.962000011932 60424.158351442 2024-04-24T03:48:01.564602+00:00 19994330.274999979883 29000000.018000010401 27869999.991000059992 3964746.860000013839 60424.158363096 2024-04-24T03:48:02.571481+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3965114.008999944199 60424.158374572 2024-04-24T03:48:03.562984+00:00 19994330.274999979883 29000000.016999959946 27870000.000999931246 3962193.006999969017 60424.158386225 2024-04-24T03:48:04.569863+00:00 19994330.279999971390 28999999.988999959081 27869999.960000038147 3965322.093000053894 60424.158397701 2024-04-24T03:48:05.561366+00:00 19994330.274000048637 29000000.017000079155 27870000.018000010401 3963133.968999981880 60424.158409360 2024-04-24T03:48:06.568741+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3960323.988999962807 60424.158420830 2024-04-24T03:48:07.559749+00:00 19994330.276999950409 29000000.024999979883 27869999.983000040054 3965182.045000075828 60424.158432484 2024-04-24T03:48:08.566628+00:00 19994330.274999979883 28999998.973000049591 27869999.950999978930 3961342.990000010002 60424.158443960 2024-04-24T03:48:09.558131+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3962416.940999985207 60424.158455619 2024-04-24T03:48:10.565505+00:00 19994330.277000069618 29000000.015999909490 27870000.023999929428 3964703.967000008095 60424.158467089 2024-04-24T03:48:11.556513+00:00 19994330.275999899954 28999999.978999968618 27869999.973999980837 3961145.074999928009 60424.158478749 2024-04-24T03:48:12.563888+00:00 19994330.281000021845 28999999.997000098228 27870000.021000031382 3960675.939000010025 60424.158490403 2024-04-24T03:48:13.570768+00:00 19994330.269000049680 29000000.014999989420 27870000.016999959946 3964994.011000037193 60424.158501878 2024-04-24T03:48:14.562271+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3967532.100000023842 60424.158513538 2024-04-24T03:48:15.569645+00:00 19994330.277000069618 28999999.991999998689 27870000.029999971390 3959781.023999928962 60424.158525008 2024-04-24T03:48:16.560653+00:00 19994330.278000000864 28999999.973000001162 27869999.953000068665 3960534.921000003815 60424.158536667 2024-04-24T03:48:17.568029+00:00 19994330.272999998182 29000000.021999999881 27870000.016000028700 3966375.014000058174 60424.158548137 2024-04-24T03:48:18.559036+00:00 19994330.276999950409 29000000.019000008702 27869999.977000001818 3965623.957999945153 60424.158559796 2024-04-24T03:48:19.566411+00:00 19994330.278000000864 29000000.005999978632 27870000.033000010997 3962007.055999993812 60424.158571267 2024-04-24T03:48:20.557418+00:00 19994330.271000031382 28999999.999000009149 27870000.013000000268 3957854.018000007141 60424.158582926 2024-04-24T03:48:21.564793+00:00 19994330.276000000536 28999999.981000009924 27869999.977000001818 3963210.050999999046 60424.158594402 2024-04-24T03:48:22.556296+00:00 19994330.278999999166 28999999.995999988168 27869999.997000008821 3960734.886999965180 60424.158606055 2024-04-24T03:48:23.563176+00:00 19994330.276999998838 28999997.996999979019 27870000.028999980539 3961719.964000105858 60424.158617714 2024-04-24T03:48:24.570551+00:00 19994330.274000000209 28999999.985000010580 27869999.967000011355 3962878.079999924172 60424.158629190 2024-04-24T03:48:25.562054+00:00 19994330.274000000209 28999999.991999980062 27869999.956999991089 3964391.026000022888 60424.158640844 2024-04-24T03:48:26.568933+00:00 19994330.275000009686 29000000.013999998569 27870000.020000040531 3961083.921000003815 60424.158652320 2024-04-24T03:48:27.560437+00:00 19994330.278999980539 29000000.006000038236 27869999.965999960899 3966114.041999936104 60424.158663974 2024-04-24T03:48:28.567316+00:00 19994330.275000009686 29000000.024999979883 27870000.073000010103 3959359.972000002861 60424.158675449 2024-04-24T03:48:29.558819+00:00 19994330.275999989361 28999999.972999989986 27869999.949999991804 3960055.035000085831 60424.158687109 2024-04-24T03:48:30.566194+00:00 19994330.275000009686 28999999.000000000000 27870000.065999981016 3962204.935999989975 60424.158698579 2024-04-24T03:48:31.557201+00:00 19994330.275000009686 29000000.008999999613 27869999.975000020117 3964570.978999971878 60424.158710238 2024-04-24T03:48:32.564577+00:00 19994330.277000010014 28999999.985000010580 27869999.976000010967 3963774.166000009049 60424.158721708 2024-04-24T03:48:33.555584+00:00 19994330.275999989361 28999999.977000001818 27870000.010999981314 3966972.865000010002 60424.158733367 2024-04-24T03:48:34.562958+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3962978.016000031959 60424.158745022 2024-04-24T03:48:35.569838+00:00 19994330.274999979883 28999998.998999949545 27870000.000000000000 3966028.979999899864 60424.158756497 2024-04-24T03:48:36.561341+00:00 19994330.276000019163 29000000.014000058174 27869999.994999948889 3962161.962000011932 60424.158768151 2024-04-24T03:48:37.568221+00:00 19994330.273999989033 28999999.003000020981 27869999.996000051498 3962856.087000011932 60424.158779627 2024-04-24T03:48:38.559723+00:00 19994330.275000039488 28999999.957999940962 27869999.993999961764 3965277.004000068177 60424.158791280 2024-04-24T03:48:39.566603+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3963381.085999966133 60424.158802756 2024-04-24T03:48:40.558106+00:00 19994330.279000040144 29000000.008999940008 27870000.001000050455 3961678.871999979019 60424.158814415 2024-04-24T03:48:41.565481+00:00 19994330.275999959558 28999999.996000051498 27870000.013000011444 3963200.013000010978 60424.158825886 2024-04-24T03:48:42.556489+00:00 19994330.272000011057 28999999.991000059992 27869999.935999989510 3960560.009999989998 60424.158837545 2024-04-24T03:48:43.563864+00:00 19994330.281000021845 29000000.016999959946 27870000.006999969482 3967438.004000068177 60424.158849198 2024-04-24T03:48:44.570743+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3966083.097000002861 60424.158860674 2024-04-24T03:48:45.562246+00:00 19994330.277000010014 29000000.031999949366 27870000.020000100136 3962531.877999901772 60424.158872328 2024-04-24T03:48:46.569125+00:00 19994330.275000039488 28999999.995000001043 27869999.958999991417 3967424.053000092972 60424.158883804 2024-04-24T03:48:47.560628+00:00 19994330.276999950409 28999999.961000081152 27870000.054999951273 3961211.951999903191 60424.158895457 2024-04-24T03:48:48.567508+00:00 19994330.272999998182 29000000.014999989420 27869999.937999960035 3962593.004999995232 60424.158906933 2024-04-24T03:48:49.559011+00:00 19994330.274000048637 28999999.992999911308 27870000.002000089735 3967842.997000098228 60424.158918587 2024-04-24T03:48:50.565890+00:00 19994330.276999950409 28999998.989000078291 27870000.018999930471 3960216.011999965180 60424.158930062 2024-04-24T03:48:51.557393+00:00 19994330.276999950409 29000000.002000000328 27869999.955000039190 3963011.036999940872 60424.158941716 2024-04-24T03:48:52.564273+00:00 19994330.280000090599 29000000.029000010341 27870000.031000021845 3969593.976999998093 60424.158953192 2024-04-24T03:48:53.555776+00:00 19994330.274999979883 28999999.998999990523 27869999.995000001043 3960749.925999999046 60424.158964845 2024-04-24T03:48:54.562655+00:00 19994330.273999929428 29000000.012000009418 27870000.008000019938 3962432.078000069130 60424.158976505 2024-04-24T03:48:55.570030+00:00 19994330.275000099093 28999999.961999978870 27870000.036999940872 3961946.011000037193 60424.158987981 2024-04-24T03:48:56.561533+00:00 19994330.275999899954 29000000.055000010878 27870000.024000000209 3961340.917999982834 60424.158999634 2024-04-24T03:48:57.568412+00:00 19994330.276000019163 28999999.947000000626 27869999.967999998480 3965620.014999986161 60424.159011110 2024-04-24T03:48:58.559916+00:00 19994330.277000069618 29000000.030000001192 27869999.999999988824 3961209.985000013839 60424.159022764 2024-04-24T03:48:59.566795+00:00 19994330.275999899954 28999999.981000009924 27869999.991000011563 3962648.990000010002 60424.159034240 2024-04-24T03:49:00.558297+00:00 19994330.274000048637 29000000.019999980927 27869999.975999981165 3962313.075999975204 60424.159045893 2024-04-24T03:49:01.565177+00:00 19994330.274999979883 28999999.989000018686 27870000.006000008434 3960944.983999968041 60424.159057369 2024-04-24T03:49:02.556681+00:00 19994330.279000040144 28999999.999000009149 27870000.009999990463 3967471.029999970924 60424.159069029 2024-04-24T03:49:03.564056+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3962406.967000008095 60424.159080498 2024-04-24T03:49:04.555062+00:00 19994330.273999929428 29000000.055000010878 27869999.971000019461 3964100.988000034820 60424.159092158 2024-04-24T03:49:05.562438+00:00 19994330.275000099093 28999999.987999979407 27870000.078000009060 3961623.975000023842 60424.159103812 2024-04-24T03:49:06.569317+00:00 19994330.274999979883 28999999.987000048161 27869999.974999960512 3969161.060999989975 60424.159115287 2024-04-24T03:49:07.560820+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3967455.044999957085 60424.159126941 2024-04-24T03:49:08.567700+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3967911.916000009049 60424.159138417 2024-04-24T03:49:09.559203+00:00 19994330.276999950409 28999999.992000039667 27869999.982999980450 3961662.032000064850 60424.159150071 2024-04-24T03:49:10.566082+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3962482.893000007141 60424.159161546 2024-04-24T03:49:11.557585+00:00 19994330.276000019163 29000000.011999960989 27869999.941999968141 3964685.164999961853 60424.159173205 2024-04-24T03:49:12.564961+00:00 19994330.272999998182 28999999.996999979019 27870000.034000039101 3960773.927999972831 60424.159184676 2024-04-24T03:49:13.555968+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3960581.078000069130 60424.159196335 2024-04-24T03:49:14.563343+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3967303.890999913216 60424.159207989 2024-04-24T03:49:15.570222+00:00 19994330.274999998510 29000000.024999979883 27869999.982999920845 3964408.078999996185 60424.159219464 2024-04-24T03:49:16.561725+00:00 19994330.276999998838 29000000.000000000000 27869999.983000040054 3960801.930999993812 60424.159231124 2024-04-24T03:49:17.569100+00:00 19994330.276000000536 28999999.995999928564 27870000.006000038236 3966118.018000007141 60424.159242594 2024-04-24T03:49:18.560108+00:00 19994330.272999998182 29000000.010000109673 27869999.937999960035 3961484.986000061035 60424.159254253 2024-04-24T03:49:19.567483+00:00 19994330.276999998838 28999999.964999910444 27870000.070000048727 3961254.963999987114 60424.159265723 2024-04-24T03:49:20.558490+00:00 19994330.277000010014 28999999.008000019938 27870000.004999998957 3967123.026000022888 60424.159277383 2024-04-24T03:49:21.565865+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3961142.031999946106 60424.159288859 2024-04-24T03:49:22.557369+00:00 19994330.272999998182 29000000.031000021845 27870000.033999919891 3959552.975000023842 60424.159300512 2024-04-24T03:49:23.564247+00:00 19994330.275999989361 28999999.982999920845 27869999.996000051498 3957888.949000000954 60424.159311988 2024-04-24T03:49:24.555751+00:00 19994330.275999989361 29000000.004000071436 27870000.003999948502 3963292.075000048149 60424.159323642 2024-04-24T03:49:25.562630+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3959683.010999917984 60424.159335301 2024-04-24T03:49:26.570005+00:00 19994330.275999989361 29000000.019999980927 27869999.979000091553 3959686.955000042915 60424.159346777 2024-04-24T03:49:27.561508+00:00 19994330.277000010014 28999998.977999929339 27870000.031999949366 3961184.136000037193 60424.159358431 2024-04-24T03:49:28.568388+00:00 19994330.274999979883 29000000.024000000209 27870000.054000020027 3962271.972999929916 60424.159369906 2024-04-24T03:49:29.559892+00:00 19994330.274000048637 28999999.997999999672 27869999.973999980837 3962203.940999985207 60424.159381560 2024-04-24T03:49:30.566770+00:00 19994330.274999979883 28999999.009999990463 27869999.967000011355 3959745.968000053894 60424.159393036 2024-04-24T03:49:31.558273+00:00 19994330.279999971390 29000000.024000000209 27870000.019999980927 3964320.047999978065 60424.159404689 2024-04-24T03:49:32.565152+00:00 19994330.275000039488 28999999.971999999136 27869999.967000011355 3962586.991000055801 60424.159416165 2024-04-24T03:49:33.556656+00:00 19994330.274999979883 28999999.999000009149 27870000.034999970347 3961471.024999976158 60424.159427824 2024-04-24T03:49:34.564031+00:00 19994330.275000039488 28999999.981999989599 27869999.937000039965 3963180.975000023842 60424.159439295 2024-04-24T03:49:35.555038+00:00 19994330.275999959558 29000000.028999980539 27870000.010999999940 3966939.988999962807 60424.159450954 2024-04-24T03:49:36.562412+00:00 19994330.275000039488 28999999.988000009209 27870000.028999999166 3965761.064000010025 60424.159462607 2024-04-24T03:49:37.569292+00:00 19994330.275999959558 28999999.996000021696 27870000.021000001580 3967805.037999988068 60424.159474083 2024-04-24T03:49:38.560795+00:00 19994330.277000010014 29000000.008999999613 27869999.989999990910 3964309.865000010002 60424.159485742 2024-04-24T03:49:39.568171+00:00 19994330.277000010014 29000000.005999978632 27870000.029000010341 3965867.135999917984 60424.159497213 2024-04-24T03:49:40.559178+00:00 19994330.274000048637 28999999.995000001043 27869999.972999989986 3966453.938000082970 60424.159508872 2024-04-24T03:49:41.566553+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3965816.983999968041 60424.159520342 2024-04-24T03:49:42.557560+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3962826.016999959946 60424.159532002 2024-04-24T03:49:43.564935+00:00 19994330.278000000864 28999999.969999969006 27869999.968999978155 3964751.927000045776 60424.159543477 2024-04-24T03:49:44.556439+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3960833.087000011932 60424.159555131 2024-04-24T03:49:45.563318+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3964138.898000001907 60424.159566607 2024-04-24T03:49:46.554823+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3965681.036000012886 60424.159578260 2024-04-24T03:49:47.561700+00:00 19994330.273999929428 29000000.026000019163 27869999.991999980062 3961768.975999950897 60424.159589920 2024-04-24T03:49:48.569075+00:00 19994330.272999998182 28999999.980999950320 27870000.005999978632 3959693.055999999866 60424.159601390 2024-04-24T03:49:49.560083+00:00 19994330.278000000864 29000000.026000019163 27869999.984000030905 3965212.026999999769 60424.159613049 2024-04-24T03:49:50.567458+00:00 19994330.277000069618 28999999.956000089645 27870000.006999969482 3964829.891999999061 60424.159624519 2024-04-24T03:49:51.558465+00:00 19994330.278000000864 29000000.035999890417 27870000.031000021845 3962012.045000001788 60424.159636179 2024-04-24T03:49:52.565840+00:00 19994330.271999958903 28999999.985000010580 27869999.980000019073 3966158.991999999154 60424.159647654 2024-04-24T03:49:53.557343+00:00 19994330.272999998182 28999999.981999989599 27869999.941999968141 3962401.969999998808 60424.159659314 2024-04-24T03:49:54.564719+00:00 19994330.279000040144 29000000.026000019163 27870000.065000060946 3964327.035000000149 60424.159670784 2024-04-24T03:49:55.555726+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3964040.012000001967 60424.159682443 2024-04-24T03:49:56.563101+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3963184.019000000786 60424.159693914 2024-04-24T03:49:57.554108+00:00 19994330.276999950409 28999999.995000001043 27870000.049999948591 3961128.901000001002 60424.159705573 2024-04-24T03:49:58.561484+00:00 19994330.272000070661 28999999.991999980062 27869999.906999949366 3963610.092999995220 60424.159717226 2024-04-24T03:49:59.568363+00:00 19994330.276999950409 28999999.993999961764 27869999.987000111490 3963558.006000005174 60424.159728702 2024-04-24T03:50:00.559866+00:00 19994330.278000000864 29000000.037000060081 27870000.020999908447 3964465.047999999952 60424.159740356 2024-04-24T03:50:01.566745+00:00 19994330.280000090599 28999999.980999950320 27870000.040000081062 3967700.807999997865 60424.159751832 2024-04-24T03:50:02.558248+00:00 19994330.271999958903 28999999.973000049591 27869999.983999971300 3964943.096000000834 60424.159763485 2024-04-24T03:50:03.565126+00:00 19994330.274000048637 29000000.000999931246 27870000.036999940872 3966067.082999996841 60424.159774961 2024-04-24T03:50:04.556629+00:00 19994330.275999899954 28999999.999000068754 27869999.884000059217 3965503.976999998093 60424.159786620 2024-04-24T03:50:05.564005+00:00 19994330.276000019163 29000000.026000000536 27870000.103999968618 3964800.998000010848 60424.159798090 2024-04-24T03:50:06.555013+00:00 19994330.272999998182 29000000.015000000596 27870000.032999988645 3963302.001999989152 60424.159809750 2024-04-24T03:50:07.562388+00:00 19994330.281000021845 28999999.959000010043 27869999.963999990374 3966466.968000010122 60424.159821404 2024-04-24T03:50:08.569266+00:00 19994330.274999998510 28999999.984999999404 27870000.001000050455 3968728.920999988914 60424.159832879 2024-04-24T03:50:09.560771+00:00 19994330.272999998182 29000000.030999999493 27869999.977000001818 3963329.017000005115 60424.159844533 2024-04-24T03:50:10.567650+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3969165.949000000954 60424.159856009 2024-04-24T03:50:11.559152+00:00 19994330.276000011712 29000000.012999981642 27869999.981999989599 3962478.204999998212 60424.159867662 2024-04-24T03:50:12.566032+00:00 19994330.278999999166 28999999.967000011355 27869999.981000069529 3964951.923000007868 60424.159879138 2024-04-24T03:50:13.557535+00:00 19994330.274000000209 29000000.056999981403 27870000.050999999046 3963899.996999993920 60424.159890797 2024-04-24T03:50:14.564911+00:00 19994330.275999989361 28999999.991000030190 27869999.929000001401 3966176.944999992847 60424.159902268 2024-04-24T03:50:15.555918+00:00 19994330.275999989361 28999999.977000001818 27870000.078000001609 3965257.024000003934 60424.159913927 2024-04-24T03:50:16.563293+00:00 19994330.275000009686 29000000.037000000477 27869999.932000000030 3963364.980000004172 60424.159925397 2024-04-24T03:50:17.554300+00:00 19994330.273999989033 29000000.000999990851 27870000.013999998569 3964303.068000004161 60424.159937057 2024-04-24T03:50:18.561675+00:00 19994330.278000030667 28999998.985000010580 27870000.008000019938 3962900.976999998093 60424.159948710 2024-04-24T03:50:19.568555+00:00 19994330.275999989361 28999999.950999978930 27870000.021000001580 3967129.928000003099 60424.159960186 2024-04-24T03:50:20.560058+00:00 19994330.277000010014 29000000.059999998659 27869999.978999998420 3960032.089999989141 60424.159971840 2024-04-24T03:50:21.566937+00:00 19994330.274999979883 28999999.966000020504 27870000.028000000864 3969244.897000014782 60424.159983316 2024-04-24T03:50:22.558440+00:00 19994330.275000039488 29000000.038999971002 27869999.955999970436 3965624.094999998808 60424.159994975 2024-04-24T03:50:23.565815+00:00 19994330.275999959558 28999999.955000039190 27870000.066000040621 3965107.967999995220 60424.160006445 2024-04-24T03:50:24.556822+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3960436.977999985218 60424.160018104 2024-04-24T03:50:25.564198+00:00 19994330.277000010014 29000000.011000040919 27870000.043999969959 3967757.990000010002 60424.160029574 2024-04-24T03:50:26.555205+00:00 19994330.273999989033 28999999.987999919802 27869999.984000030905 3966983.030999987852 60424.160041234 2024-04-24T03:50:27.562580+00:00 19994330.275999959558 28999999.997000098228 27870000.001999970526 3962374.040000020992 60424.160052709 2024-04-24T03:50:28.554083+00:00 19994330.275000039488 29000000.020999908447 27869999.999000009149 3965166.021999984980 60424.160064363 2024-04-24T03:50:29.560963+00:00 19994330.278000000864 28999999.985000010580 27869999.959999978542 3969121.851000010967 60424.160076022 2024-04-24T03:50:30.568338+00:00 19994330.275999959558 28999999.999000068754 27870000.001000050455 3961108.125000000000 60424.160087492 2024-04-24T03:50:31.559345+00:00 19994330.275000039488 28999999.990000009537 27869999.991000000387 3966206.044000000227 60424.160099152 2024-04-24T03:50:32.566721+00:00 19994330.277000010014 28999999.987999919802 27869999.978999968618 3969323.932000011206 60424.160110622 2024-04-24T03:50:33.557727+00:00 19994330.274999979883 29000000.016000028700 27870000.019000049680 3967521.007999985944 60424.160122281 2024-04-24T03:50:34.565102+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3960173.921999990940 60424.160133751 2024-04-24T03:50:35.556110+00:00 19994330.276000019163 29000000.049000021070 27870000.097999930382 3964403.992000014056 60424.160145411 2024-04-24T03:50:36.563485+00:00 19994330.274999979883 28999999.935999989510 27869999.965000029653 3962827.083000003826 60424.160156887 2024-04-24T03:50:37.554988+00:00 19994330.281000021845 28999999.049000021070 27869999.981999989599 3967778.949000000954 60424.160168540 2024-04-24T03:50:38.561867+00:00 19994330.271000031382 28999998.953999999911 27869999.960000038147 3960412.115999997128 60424.160180199 2024-04-24T03:50:39.569243+00:00 19994330.275999899954 28999999.033999919891 27870000.054000020027 3965022.958000003826 60424.160191670 2024-04-24T03:50:40.560250+00:00 19994330.276000019163 29000000.012000080198 27870000.008000019938 3970025.000000000000 60424.160203329 2024-04-24T03:50:41.567625+00:00 19994330.279000040144 28999999.983999971300 27869999.952999949455 3963970.907999991905 60424.160214799 2024-04-24T03:50:42.558632+00:00 19994330.272999998182 29000000.013000000268 27870000.016999959946 3966380.979999988806 60424.160226459 2024-04-24T03:50:43.566007+00:00 19994330.273999929428 28999999.991999998689 27870000.009999990463 3964500.157999991905 60424.160237934 2024-04-24T03:50:44.557511+00:00 19994330.279000040144 29000000.003000009805 27869999.998000029474 3964438.984000027180 60424.160249588 2024-04-24T03:50:45.564390+00:00 19994330.272999998182 28999999.969000000507 27870000.001000050455 3965494.893999993801 60424.160261064 2024-04-24T03:50:46.555893+00:00 19994330.278000000864 28999999.996000010520 27869999.983999971300 3968119.108999996912 60424.160272717 2024-04-24T03:50:47.562772+00:00 19994330.274999979883 29000000.033999979496 27870000.032999988645 3970967.868999987841 60424.160284187 2024-04-24T03:50:48.553779+00:00 19994330.278000000864 28999998.998000029474 27870000.004999998957 3968397.154000014067 60424.160295847 2024-04-24T03:50:49.561154+00:00 19994330.274999979883 28999999.006999999285 27869999.998000029474 3963932.044999986887 60424.160307506 2024-04-24T03:50:50.568529+00:00 19994330.275000099093 28999999.964999970049 27869999.967999938875 3968777.900000005960 60424.160318976 2024-04-24T03:50:51.559537+00:00 19994330.275999899954 29000000.002000000328 27869999.987000111490 3966891.893999993801 60424.160330635 2024-04-24T03:50:52.566912+00:00 19994330.276000019163 29000000.037000000477 27869999.995999999344 3962793.052000015974 60424.160342111 2024-04-24T03:50:53.558415+00:00 19994330.277000069618 28999999.988000039011 27870000.026999998838 3964155.006999998819 60424.160353765 2024-04-24T03:50:54.565294+00:00 19994330.276000019163 28999999.988999959081 27869999.973999988288 3964241.979000002146 60424.160365241 2024-04-24T03:50:55.556798+00:00 19994330.276999950409 28999999.997000038624 27870000.006999999285 3968182.087999970187 60424.160376894 2024-04-24T03:50:56.563676+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3968529.936000049114 60424.160388364 2024-04-24T03:50:57.554684+00:00 19994330.269999980927 29000000.013999998569 27869999.966000020504 3968043.000000000000 60424.160400024 2024-04-24T03:50:58.562059+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3964051.893999993801 60424.160411499 2024-04-24T03:50:59.553563+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3972210.159999967087 60424.160423153 2024-04-24T03:51:00.560442+00:00 19994330.276000019163 28999999.994999948889 27869999.938000019640 3966497.962999999989 60424.160434813 2024-04-24T03:51:01.567817+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3961188.986000000965 60424.160446289 2024-04-24T03:51:02.559320+00:00 19994330.278999999166 29000000.016999959946 27870000.013999998569 3962776.990999997128 60424.160457942 2024-04-24T03:51:03.566199+00:00 19994330.271999999881 28999999.975000020117 27869999.960000038147 3966717.967999995220 60424.160469418 2024-04-24T03:51:04.557702+00:00 19994330.276000000536 28999999.029000040144 27870000.027000010014 3970713.076000034809 60424.160481072 2024-04-24T03:51:05.564581+00:00 19994330.276999998838 28999999.983000040054 27869999.987999979407 3968544.004999995232 60424.160492547 2024-04-24T03:51:06.556085+00:00 19994330.279000010341 28999997.997999910265 27870000.059000018984 3967629.985000013839 60424.160504207 2024-04-24T03:51:07.563460+00:00 19994330.272999990731 29000000.024000048637 27869999.988999959081 3962857.998999952804 60424.160515677 2024-04-24T03:51:08.554467+00:00 19994330.275999989361 28999999.958999991417 27869999.946000039577 3966114.024000049103 60424.160527336 2024-04-24T03:51:09.561843+00:00 19994330.278000030667 29000000.006999969482 27870000.032999988645 3961967.972999989986 60424.160538806 2024-04-24T03:51:10.552849+00:00 19994330.273999989033 29000000.002000089735 27870000.013999938965 3963065.921000003815 60424.160550466 2024-04-24T03:51:11.560225+00:00 19994330.277000010014 28999998.033999919891 27870000.009999990463 3967338.074999988079 60424.160562119 2024-04-24T03:51:12.567104+00:00 19994330.276999980211 29000000.001999970526 27870000.015000101179 3963726.908999979030 60424.160573595 2024-04-24T03:51:13.558607+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3960561.065999985207 60424.160585249 2024-04-24T03:51:14.565486+00:00 19994330.274000018835 28999999.989000078291 27870000.036999940872 3962241.985000013839 60424.160596725 2024-04-24T03:51:15.556989+00:00 19994330.274999979883 28999999.979999899864 27869999.990000009537 3960724.083000003826 60424.160608384 2024-04-24T03:51:16.564365+00:00 19994330.276000019163 29000000.030000090599 27869999.981999989599 3959978.935999989975 60424.160619854 2024-04-24T03:51:17.555372+00:00 19994330.278999980539 29000000.016999959946 27870000.006000038236 3963191.978000044823 60424.160631513 2024-04-24T03:51:18.562747+00:00 19994330.275000039488 28999999.955999970436 27870000.005999919027 3963846.020999968052 60424.160642983 2024-04-24T03:51:19.553754+00:00 19994330.275999959558 29000000.037000000477 27869999.989000078291 3964523.003000020981 60424.160654643 2024-04-24T03:51:20.561129+00:00 19994330.273999989033 28999999.986000001431 27869999.977999929339 3961116.032999991905 60424.160666302 2024-04-24T03:51:21.568505+00:00 19994330.277000010014 28999999.980000000447 27870000.022999998182 3963666.022000014782 60424.160677772 2024-04-24T03:51:22.559512+00:00 19994330.277000010014 29000000.040999989957 27870000.027000069618 3960864.989999949932 60424.160689432 2024-04-24T03:51:23.566887+00:00 19994330.274999979883 28999999.969999998808 27869999.962000008672 3964792.939999998081 60424.160700901 2024-04-24T03:51:24.557894+00:00 19994330.275000039488 28999999.984000001103 27870000.023999929428 3965381.009000002872 60424.160712561 2024-04-24T03:51:25.565269+00:00 19994330.274999979883 29000000.043000008911 27869999.980000019073 3964121.971000016201 60424.160724031 2024-04-24T03:51:26.556276+00:00 19994330.277000010014 28999999.962999999523 27870000.018000010401 3960951.054000020027 60424.160735691 2024-04-24T03:51:27.563652+00:00 19994330.276000019163 29000000.032000008970 27869999.986000061035 3964862.043999969959 60424.160747160 2024-04-24T03:51:28.554659+00:00 19994330.277000010014 28999999.993999991566 27870000.011999960989 3966004.961000024807 60424.160758820 2024-04-24T03:51:29.562034+00:00 19994330.276999950409 29000000.008000019938 27870000.079999919981 3965765.046999990940 60424.160770290 2024-04-24T03:51:30.553041+00:00 19994330.274000048637 28999999.973999980837 27869999.945000000298 3963366.934000014793 60424.160781949 2024-04-24T03:51:31.560417+00:00 19994330.273999929428 28999999.979000028223 27869999.927000001073 3960354.008000016212 60424.160793603 2024-04-24T03:51:32.567296+00:00 19994330.277000069618 29000000.042999979109 27869999.997000001371 3967011.930999993812 60424.160805079 2024-04-24T03:51:33.558799+00:00 19994330.278000000864 28999998.991000000387 27870000.109000001103 3967779.097999989986 60424.160816738 2024-04-24T03:51:34.566174+00:00 19994330.273999929428 28999999.973999980837 27869999.957999989390 3959253.964999973774 60424.160828208 2024-04-24T03:51:35.557181+00:00 19994330.279000040144 29000000.045000020415 27869999.981000009924 3963138.976000010967 60424.160839868 2024-04-24T03:51:36.564556+00:00 19994330.274000048637 28999998.959999978542 27869999.988000009209 3963313.910000026226 60424.160851337 2024-04-24T03:51:37.555564+00:00 19994330.274999979883 29000000.033999979496 27870000.021000001580 3965600.128999948967 60424.160862997 2024-04-24T03:51:38.562939+00:00 19994330.273999929428 28999999.980000019073 27869999.991000000387 3959699.948000013828 60424.160874473 2024-04-24T03:51:39.554442+00:00 19994330.279000040144 28999999.981000069529 27869999.973999980837 3961663.986000000965 60424.160886127 2024-04-24T03:51:40.561321+00:00 19994330.274999979883 29000000.016999959946 27870000.002000030130 3964945.138999999035 60424.160897602 2024-04-24T03:51:41.552825+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3960808.948000013828 60424.160909256 2024-04-24T03:51:42.559704+00:00 19994330.277000069618 29000000.008999940008 27870000.017000019550 3963098.977999985218 60424.160920915 2024-04-24T03:51:43.567079+00:00 19994330.272999998182 28999999.982000108808 27869999.985000010580 3961877.034000039101 60424.160932391 2024-04-24T03:51:44.558582+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3966844.966999948025 60424.160944045 2024-04-24T03:51:45.565461+00:00 19994330.276999950409 28999999.998999949545 27869999.964999970049 3961169.054000020027 60424.160955520 2024-04-24T03:51:46.556965+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3960448.857999979984 60424.160967174 2024-04-24T03:51:47.563844+00:00 19994330.278000000864 29000000.031000021845 27870000.000999990851 3964105.002000033855 60424.160978650 2024-04-24T03:51:48.555347+00:00 19994330.270999908447 28999999.981999989599 27870000.010000050068 3964757.097999989986 60424.160990303 2024-04-24T03:51:49.562226+00:00 19994330.276000019163 29000000.030999898911 27870000.004999998957 3962611.092999995220 60424.161001779 2024-04-24T03:51:50.553729+00:00 19994330.278000000864 28999999.971000079066 27870000.028999920934 3960475.009999989998 60424.161013433 2024-04-24T03:51:51.560610+00:00 19994330.275000099093 28999999.995000001043 27869999.925999999046 3960805.816000043880 60424.161025092 2024-04-24T03:51:52.567983+00:00 19994330.276999950409 28999999.982999920845 27870000.022000070661 3960268.084999979008 60424.161036562 2024-04-24T03:51:53.558991+00:00 19994330.274999979883 29000000.036000009626 27870000.044000029564 3959276.976999998093 60424.161048222 2024-04-24T03:51:54.566366+00:00 19994330.274999979883 28999999.973000049591 27870000.011999960989 3966437.069000006188 60424.161059698 2024-04-24T03:51:55.557869+00:00 19994330.276000000536 29000000.003000020981 27869999.940999981016 3963670.893999993801 60424.161071351 2024-04-24T03:51:56.564748+00:00 19994330.276000000536 29000000.024000000209 27869999.983999971300 3958307.052999972831 60424.161082821 2024-04-24T03:51:57.555756+00:00 19994330.278000000864 28999999.984999999404 27870000.085000038147 3964529.047000051010 60424.161094481 2024-04-24T03:51:58.563131+00:00 19994330.275999989361 29000000.024000000209 27869999.968999978155 3959937.968999981880 60424.161105956 2024-04-24T03:51:59.554634+00:00 19994330.277000010014 28999999.960999999195 27869999.978000041097 3966494.953000009060 60424.161117610 2024-04-24T03:52:00.561513+00:00 19994330.271999999881 28999999.999999988824 27869999.990999940783 3961894.037999988068 60424.161129086 2024-04-24T03:52:01.553017+00:00 19994330.277999978513 29000000.031000021845 27870000.047999981791 3959713.941999971867 60424.161140746 2024-04-24T03:52:02.560391+00:00 19994330.272999998182 28999999.983000010252 27869999.997000098228 3959744.064000010025 60424.161152399 2024-04-24T03:52:03.567271+00:00 19994330.280000001192 28999999.985999971628 27869999.970999959856 3967585.994000018109 60424.161163869 2024-04-24T03:52:04.558278+00:00 19994330.276000019163 29000000.010000020266 27870000.000000000000 3966473.029000043869 60424.161175529 2024-04-24T03:52:05.565653+00:00 19994330.275999989361 29000000.006999999285 27870000.029999971390 3967897.912999988068 60424.161187004 2024-04-24T03:52:06.557156+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3967971.031999946106 60424.161198664 2024-04-24T03:52:07.564531+00:00 19994330.276999980211 29000000.015000049025 27869999.971999999136 3965664.990000010002 60424.161210134 2024-04-24T03:52:08.555539+00:00 19994330.275999989361 28999999.977999988943 27870000.046000000089 3962784.902999997139 60424.161221793 2024-04-24T03:52:09.562914+00:00 19994330.275000039488 29000000.000999990851 27869999.940999999642 3961954.075000048149 60424.161233263 2024-04-24T03:52:10.553921+00:00 19994330.278000000864 29000000.004999998957 27870000.062999989837 3959738.031000018120 60424.161244922 2024-04-24T03:52:11.561297+00:00 19994330.274999979883 28999999.994000021368 27870000.008000001311 3957944.966999887954 60424.161256398 2024-04-24T03:52:12.552800+00:00 19994330.275000039488 29000000.017000019550 27869999.964999999851 3965084.077000021935 60424.161268052 2024-04-24T03:52:13.559679+00:00 19994330.273999989033 28999999.995999988168 27869999.993999999017 3968248.906000018120 60424.161279711 2024-04-24T03:52:14.567055+00:00 19994330.279999971390 28999999.969999969006 27869999.990000009537 3970640.016999959946 60424.161291187 2024-04-24T03:52:15.558556+00:00 19994330.276000019163 29000000.044000029564 27869999.949000000954 3959588.840000032913 60424.161302841 2024-04-24T03:52:16.565436+00:00 19994330.275999959558 28999999.986999988556 27870000.042999979109 3961808.269000052940 60424.161314317 2024-04-24T03:52:17.556940+00:00 19994330.274000048637 29000000.003000020981 27869999.975999981165 3965862.919000030030 60424.161325970 2024-04-24T03:52:18.563819+00:00 19994330.275999959558 28999999.977000001818 27870000.070000048727 3963515.008999944199 60424.161337446 2024-04-24T03:52:19.555322+00:00 19994330.275000039488 29000000.009999990463 27869999.979999959469 3968087.042999982834 60424.161349100 2024-04-24T03:52:20.562201+00:00 19994330.275999959558 28999999.991999980062 27869999.972999989986 3966160.922000051010 60424.161360575 2024-04-24T03:52:21.553705+00:00 19994330.278000000864 29000000.013999938965 27869999.996000051498 3965455.077999948990 60424.161372235 2024-04-24T03:52:22.561080+00:00 19994330.277000069618 29000000.014000058174 27870000.043999969959 3961380.985000013839 60424.161383705 2024-04-24T03:52:23.552087+00:00 19994330.271999958903 28999999.988999959081 27869999.961000028998 3962328.866999983788 60424.161395364 2024-04-24T03:52:24.559461+00:00 19994330.276000019163 28999999.993000030518 27870000.021999958903 3965693.047999978065 60424.161407018 2024-04-24T03:52:25.566341+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3960373.075000048149 60424.161418494 2024-04-24T03:52:26.557845+00:00 19994330.278000000864 29000000.008999940008 27869999.944999989122 3964308.037999988068 60424.161430147 2024-04-24T03:52:27.564724+00:00 19994330.276000019163 28999999.988000039011 27870000.059000018984 3964675.871000051033 60424.161441623 2024-04-24T03:52:28.556227+00:00 19994330.271999958903 28999999.990000009537 27870000.008000019938 3964556.060999989975 60424.161453277 2024-04-24T03:52:29.563106+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3966435.071999907028 60424.161464753 2024-04-24T03:52:30.554609+00:00 19994330.278000000864 29000000.016999959946 27869999.939999941736 3963972.039000033867 60424.161476412 2024-04-24T03:52:31.561984+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3967631.919000030030 60424.161487882 2024-04-24T03:52:32.552992+00:00 19994330.272999998182 28999999.942000031471 27870000.034999970347 3962624.995999931823 60424.161499541 2024-04-24T03:52:33.560367+00:00 19994330.279999971390 29000000.059999998659 27869999.985000010580 3963908.944000006188 60424.161511195 2024-04-24T03:52:34.567246+00:00 19994330.274000048637 28999999.969000000507 27870000.031000021845 3967304.015000104904 60424.161522671 2024-04-24T03:52:35.558749+00:00 19994330.276000019163 29000000.003999989480 27869999.988999959081 3963893.016999959946 60424.161534324 2024-04-24T03:52:36.565628+00:00 19994330.274999979883 28999999.982000008225 27870000.030000090599 3968914.031999946106 60424.161545800 2024-04-24T03:52:37.557131+00:00 19994330.279000040144 29000000.033999990672 27869999.947999950498 3965339.991999983788 60424.161557460 2024-04-24T03:52:38.564507+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3962666.947000027169 60424.161568929 2024-04-24T03:52:39.555514+00:00 19994330.276999950409 29000000.015999998897 27870000.003000020981 3967110.087000011932 60424.161580589 2024-04-24T03:52:40.562889+00:00 19994330.274000048637 29000000.011000011116 27870000.041000008583 3964063.017000079155 60424.161592059 2024-04-24T03:52:41.553896+00:00 19994330.273999929428 29000000.028000000864 27870000.000000000000 3960851.889999986161 60424.161603719 2024-04-24T03:52:42.561272+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3963732.090999960899 60424.161615188 2024-04-24T03:52:43.552279+00:00 19994330.281000021845 29000000.008999999613 27869999.978000041097 3971040.889999986161 60424.161626848 2024-04-24T03:52:44.559654+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3964927.133000016212 60424.161638507 2024-04-24T03:52:45.567029+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3968247.924999951851 60424.161649983 2024-04-24T03:52:46.558532+00:00 19994330.274000048637 29000000.018000010401 27870000.011999960989 3961628.022000073921 60424.161661637 2024-04-24T03:52:47.565411+00:00 19994330.275999899954 28999999.948000010103 27869999.986999999732 3962381.041000009049 60424.161673112 2024-04-24T03:52:48.556914+00:00 19994330.276000019163 28999998.008999999613 27870000.028000000864 3964273.854999899864 60424.161684766 2024-04-24T03:52:49.563794+00:00 19994330.276999998838 29000000.010999981314 27869999.988000009209 3964144.117000102997 60424.161696242 2024-04-24T03:52:50.555297+00:00 19994330.276000000536 29000000.030000030994 27870000.017000000924 3963883.962999939919 60424.161707901 2024-04-24T03:52:51.562672+00:00 19994330.276999998838 28999999.972999989986 27870000.006999999285 3967190.000000000000 60424.161719372 2024-04-24T03:52:52.553680+00:00 19994330.272999998182 28999998.991999980062 27869999.970999989659 3961528.011999965180 60424.161731031 2024-04-24T03:52:53.561055+00:00 19994330.277000010014 29000000.013000011444 27869999.978999998420 3960799.039000033867 60424.161742507 2024-04-24T03:52:54.552558+00:00 19994330.275999989361 29000000.029999971390 27870000.078999999911 3964069.087000011932 60424.161754160 2024-04-24T03:52:55.559437+00:00 19994330.278000000864 28999999.991000059992 27869999.938000019640 3965882.891999959946 60424.161765819 2024-04-24T03:52:56.566812+00:00 19994330.275999989361 28999999.964999910444 27869999.923999991268 3963308.934000014793 60424.161777290 2024-04-24T03:52:57.557819+00:00 19994330.274000018835 29000000.011000040919 27870000.062999960035 3961276.014999986161 60424.161788949 2024-04-24T03:52:58.565194+00:00 19994330.274999979883 29000000.029999971390 27870000.068000018597 3966874.067000031006 60424.161800419 2024-04-24T03:52:59.556202+00:00 19994330.277000010014 29000000.001000050455 27869999.967999991030 3967704.904000043869 60424.161812078 2024-04-24T03:53:00.563576+00:00 19994330.275999989361 28999999.988999959081 27870000.000999990851 3964823.049999951851 60424.161823554 2024-04-24T03:53:01.555080+00:00 19994330.275999989361 28999999.991000059992 27869999.930000010878 3967025.988000034820 60424.161835208 2024-04-24T03:53:02.561959+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3958708.980999947060 60424.161846683 2024-04-24T03:53:03.553462+00:00 19994330.272999998182 29000000.028000000864 27869999.992999970913 3964721.082000017166 60424.161858337 2024-04-24T03:53:04.560342+00:00 19994330.275000039488 28999999.975999951363 27869999.974000040442 3962575.899999976158 60424.161869813 2024-04-24T03:53:05.551845+00:00 19994330.277000010014 29000000.016000028700 27870000.052999969572 3965365.069000006188 60424.161881467 2024-04-24T03:53:06.558724+00:00 19994330.276999950409 28999999.999000068754 27869999.964000049978 3967975.032999991905 60424.161893126 2024-04-24T03:53:07.566099+00:00 19994330.277000010014 28999998.981999989599 27870000.016999959946 3965799.055000067223 60424.161904602 2024-04-24T03:53:08.557603+00:00 19994330.275000039488 28999999.982999920845 27870000.016000028700 3966433.843999981880 60424.161916255 2024-04-24T03:53:09.564482+00:00 19994330.274999979883 29000000.050000071526 27870000.004999998957 3963456.059000014793 60424.161927731 2024-04-24T03:53:10.555985+00:00 19994330.272999998182 28999999.934000018984 27869999.911999940872 3960820.952000021935 60424.161939385 2024-04-24T03:53:11.562864+00:00 19994330.277000010014 29000000.030000001192 27870000.073000069708 3967854.052999972831 60424.161950861 2024-04-24T03:53:12.554367+00:00 19994330.278000000864 28999999.989000000060 27869999.978999968618 3963338.985000013839 60424.161962520 2024-04-24T03:53:13.561743+00:00 19994330.275999959558 29000000.039000000805 27870000.006000038236 3962861.998999952804 60424.161973990 2024-04-24T03:53:14.552750+00:00 19994330.277000010014 28999999.992999989539 27870000.008999940008 3964264.988999962807 60424.161985650 2024-04-24T03:53:15.560125+00:00 19994330.277000069618 28999999.983000010252 27870000.011000040919 3964738.943000078201 60424.161997119 2024-04-24T03:53:16.551132+00:00 19994330.272999998182 29000000.044999990612 27870000.003999948502 3968157.028999925125 60424.162008779 2024-04-24T03:53:17.558507+00:00 19994330.275999899954 28999999.951000008732 27869999.981000069529 3965641.031000018120 60424.162020438 2024-04-24T03:53:18.565883+00:00 19994330.276000019163 28999999.994000021368 27870000.030999898911 3963216.899000049103 60424.162031909 2024-04-24T03:53:19.556890+00:00 19994330.277000069618 28999999.993999991566 27869999.975000020117 3968589.115000010002 60424.162043568 2024-04-24T03:53:20.564265+00:00 19994330.275999899954 29000000.005999978632 27869999.993000030518 3966709.070999979973 60424.162055038 2024-04-24T03:53:21.555272+00:00 19994330.275000099093 28999999.009999990463 27869999.983999971300 3963296.983000040054 60424.162066697 2024-04-24T03:53:22.562647+00:00 19994330.274999979883 29000000.019000049680 27869999.968999978155 3964818.985999941826 60424.162078167 2024-04-24T03:53:23.553655+00:00 19994330.276999950409 28999999.965999960899 27870000.039000030607 3969100.049999951851 60424.162089827 2024-04-24T03:53:24.561030+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3964967.980000019073 60424.162101297 2024-04-24T03:53:25.552037+00:00 19994330.276999950409 28999999.988999959081 27870000.008000019938 3963659.879000068177 60424.162112956 2024-04-24T03:53:26.559412+00:00 19994330.276000019163 28999999.994000021368 27869999.973999999464 3968741.066999911796 60424.162124610 2024-04-24T03:53:27.566291+00:00 19994330.274000048637 28999998.999000009149 27869999.984999988228 3963510.979000092018 60424.162136085 2024-04-24T03:53:28.557794+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3963593.029999970924 60424.162147745 2024-04-24T03:53:29.565169+00:00 19994330.275999899954 29000000.024999979883 27870000.028000000864 3964383.922000051010 60424.162159215 2024-04-24T03:53:30.556177+00:00 19994330.276000019163 29000000.008000019938 27869999.965999990702 3966145.094999908935 60424.162170874 2024-04-24T03:53:31.563552+00:00 19994330.277000069618 28999999.998999949545 27870000.012000020593 3962701.933000088204 60424.162182345 2024-04-24T03:53:32.554559+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3962729.126999973785 60424.162194004 2024-04-24T03:53:33.561935+00:00 19994330.274000048637 29000000.003999948502 27870000.001000020653 3963796.862999916077 60424.162205480 2024-04-24T03:53:34.553438+00:00 19994330.274999979883 29000000.032999988645 27870000.057000011206 3964830.042000054847 60424.162217133 2024-04-24T03:53:35.560317+00:00 19994330.279000040144 28999999.964000109583 27869999.976000010967 3965459.980999947060 60424.162228609 2024-04-24T03:53:36.551820+00:00 19994330.274999979883 28999999.995999928564 27869999.992999970913 3965948.984000086784 60424.162240263 2024-04-24T03:53:37.558699+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3961505.078999996185 60424.162251922 2024-04-24T03:53:38.566074+00:00 19994330.276000019163 28999999.986000061035 27869999.962999999523 3964253.912999988068 60424.162263392 2024-04-24T03:53:39.557082+00:00 19994330.271999958903 28999999.986999988556 27870000.009999990463 3968376.988000034820 60424.162275052 2024-04-24T03:53:40.564457+00:00 19994330.276000019163 28999999.993000030518 27869999.992000039667 3963266.094999908935 60424.162286521 2024-04-24T03:53:41.555464+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3965958.899000049103 60424.162298181 2024-04-24T03:53:42.562839+00:00 19994330.274999979883 28999999.973000049591 27869999.984000030905 3968930.074000000954 60424.162309657 2024-04-24T03:53:43.554343+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3966084.995999931823 60424.162321310 2024-04-24T03:53:44.561222+00:00 19994330.271999999881 29000000.019000049680 27869999.970000028610 3969467.998000026215 60424.162332786 2024-04-24T03:53:45.552725+00:00 19994330.275999989361 28999999.960000038147 27870000.049999948591 3969991.912999988068 60424.162344440 2024-04-24T03:53:46.559604+00:00 19994330.277000010014 29000000.048999909312 27869999.965999960899 3965126.039000033867 60424.162355916 2024-04-24T03:53:47.551107+00:00 19994330.274999991059 28999999.968000050634 27870000.065999981016 3968801.042000054847 60424.162367569 2024-04-24T03:53:48.557987+00:00 19994330.275999989361 29000000.000999998301 27869999.967000011355 3968757.032999991905 60424.162379229 2024-04-24T03:53:49.565362+00:00 19994330.280000001192 28999999.026000000536 27869999.978000041097 3963019.974999905098 60424.162390699 2024-04-24T03:53:50.556369+00:00 19994330.272000011057 28999998.981999989599 27869999.962000008672 3966799.939000010025 60424.162402358 2024-04-24T03:53:51.563744+00:00 19994330.275999989361 28999999.980000000447 27869999.967999938875 3966955.085000038147 60424.162413828 2024-04-24T03:53:52.554751+00:00 19994330.275999989361 29000000.052999999374 27870000.093000050634 3966587.937000035774 60424.162425487 2024-04-24T03:53:53.562127+00:00 19994330.279000010341 28999999.956000000238 27869999.944000009447 3967815.046999930870 60424.162436963 2024-04-24T03:53:54.553630+00:00 19994330.272999998182 29000000.006000008434 27870000.034000039101 3965023.076000093948 60424.162448623 2024-04-24T03:53:55.561005+00:00 19994330.277000010014 28999999.995999988168 27870000.003999948502 3966305.929999948014 60424.162460092 2024-04-24T03:53:56.552011+00:00 19994330.274999979883 29000000.033999979496 27870000.003999948502 3967890.940000057220 60424.162471752 2024-04-24T03:53:57.559387+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3966678.992999910843 60424.162483222 2024-04-24T03:53:58.550394+00:00 19994330.273999989033 28999999.004999998957 27869999.955999970436 3971412.014999986161 60424.162494882 2024-04-24T03:53:59.557769+00:00 19994330.278999980539 29000000.007000029087 27869999.971000079066 3960969.957000017166 60424.162506535 2024-04-24T03:54:00.564649+00:00 19994330.278000000864 28999999.984000030905 27870000.074999928474 3967187.142000079155 60424.162518011 2024-04-24T03:54:01.556152+00:00 19994330.273999989033 29000000.011999960989 27869999.921000000089 3964828.949999928009 60424.162529665 2024-04-24T03:54:02.563031+00:00 19994330.274000048637 28999999.981000009924 27870000.001000050455 3967929.988000034820 60424.162541140 2024-04-24T03:54:03.554534+00:00 19994330.274999979883 28999999.998000029474 27870000.067999958992 3965099.029999970924 60424.162552794 2024-04-24T03:54:04.561414+00:00 19994330.279999971390 29000000.029999971390 27869999.942000001669 3966431.949000000954 60424.162564270 2024-04-24T03:54:05.552917+00:00 19994330.274000048637 29000000.043999969959 27870000.046999998391 3960787.983999968041 60424.162575929 2024-04-24T03:54:06.560292+00:00 19994330.278000000864 28999999.945999979973 27870000.037000000477 3968916.055999993812 60424.162587399 2024-04-24T03:54:07.551299+00:00 19994330.273999989033 28999999.991000059992 27869999.962999999523 3970170.899000049103 60424.162599059 2024-04-24T03:54:08.558674+00:00 19994330.274999979883 29000000.003999948502 27869999.993999999017 3963706.065999985207 60424.162610712 2024-04-24T03:54:09.565554+00:00 19994330.274999979883 28999999.995000001043 27870000.006999999285 3965819.994000076782 60424.162622188 2024-04-24T03:54:10.557057+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3962271.024999976158 60424.162633847 2024-04-24T03:54:11.564432+00:00 19994330.279000040144 29000000.022000070661 27870000.043999999762 3964528.902999997139 60424.162645318 2024-04-24T03:54:12.555439+00:00 19994330.274999979883 28999999.960999969393 27869999.937999989837 3966803.055999993812 60424.162656977 2024-04-24T03:54:13.562814+00:00 19994330.277000069618 29000000.000000000000 27870000.000000029802 3968362.060999989975 60424.162668453 2024-04-24T03:54:14.554318+00:00 19994330.269999980927 29000000.003000020981 27870000.041000008583 3966724.995999931823 60424.162680106 2024-04-24T03:54:15.561197+00:00 19994330.278999920934 28999999.988000039011 27869999.940000001341 3967199.962000011932 60424.162691582 2024-04-24T03:54:16.552700+00:00 19994330.274000048637 29000000.023999929428 27870000.061999980360 3966206.017000079155 60424.162703236 2024-04-24T03:54:17.559579+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3966521.980999947060 60424.162714711 2024-04-24T03:54:18.551082+00:00 19994330.276999950409 28999998.968000050634 27869999.969999969006 3969137.991000055801 60424.162726371 2024-04-24T03:54:19.558457+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3967331.984000000171 60424.162738025 2024-04-24T03:54:20.565337+00:00 19994330.276000019163 29000000.016999959946 27870000.005999978632 3967750.043000000063 60424.162749500 2024-04-24T03:54:21.556840+00:00 19994330.278000000864 29000000.013000011444 27870000.068000018597 3964816.006999998819 60424.162761154 2024-04-24T03:54:22.563719+00:00 19994330.277000069618 28999999.990000009537 27870000.050000008196 3968345.901000001002 60424.162772630 2024-04-24T03:54:23.555222+00:00 19994330.275999899954 28999999.990999940783 27869999.932999968529 3962739.054000000935 60424.162784284 2024-04-24T03:54:24.562101+00:00 19994330.275000099093 28999999.994000080973 27869999.940999981016 3969648.103000000119 60424.162795759 2024-04-24T03:54:25.553605+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3961835.992999996990 60424.162807419 2024-04-24T03:54:26.560980+00:00 19994330.274999979883 29000000.013000000268 27870000.047000050545 3964671.931000002194 60424.162818889 2024-04-24T03:54:27.551987+00:00 19994330.274999979883 29000000.008000001311 27869999.983000040054 3961953.020999997854 60424.162830548 2024-04-24T03:54:28.559362+00:00 19994330.277000069618 28999999.999999988824 27870000.010999921709 3965057.928000003099 60424.162842018 2024-04-24T03:54:29.550370+00:00 19994330.278999920934 28999999.986000001431 27870000.037000060081 3961344.034000001848 60424.162853678 2024-04-24T03:54:30.557744+00:00 19994330.274000048637 28999999.990000009537 27870000.006000038236 3964643.094999998808 60424.162865331 2024-04-24T03:54:31.564624+00:00 19994330.274000048637 28999999.997999999672 27869999.928999900818 3966646.910999997985 60424.162876807 2024-04-24T03:54:32.556127+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3966292.071999996901 60424.162888466 2024-04-24T03:54:33.563502+00:00 19994330.277000069618 28999999.985999971628 27869999.971000079066 3968294.891000003088 60424.162899937 2024-04-24T03:54:34.554509+00:00 19994330.273999929428 29000000.028000000864 27869999.983999971300 3969982.942000002135 60424.162911596 2024-04-24T03:54:35.561885+00:00 19994330.274999979883 29000000.011000040919 27870000.087999939919 3965972.142999999225 60424.162923066 2024-04-24T03:54:36.552892+00:00 19994330.274999998510 28999999.967000011355 27869999.970000028610 3965455.916999996174 60424.162934725 2024-04-24T03:54:37.560268+00:00 19994330.276000000536 29000000.000999990851 27869999.988000039011 3966755.011000006925 60424.162946201 2024-04-24T03:54:38.551770+00:00 19994330.274999998510 29000000.017000019550 27870000.006999969482 3966443.972999989986 60424.162957855 2024-04-24T03:54:39.558649+00:00 19994330.276000000536 29000000.000999990851 27869999.977000001818 3965955.076000005007 60424.162969325 2024-04-24T03:54:40.549657+00:00 19994330.280000001192 28999999.993999961764 27870000.019000049680 3972198.972000002861 60424.162980984 2024-04-24T03:54:41.557032+00:00 19994330.274000000209 28999999.992000039667 27870000.008999940008 3961326.949000000954 60424.162992644 2024-04-24T03:54:42.564407+00:00 19994330.275000009686 29000000.002999961376 27869999.983999971300 3962283.997999995947 60424.163004113 2024-04-24T03:54:43.555415+00:00 19994330.273999989033 29000000.019999980927 27870000.013000000268 3962744.123999997973 60424.163015773 2024-04-24T03:54:44.562789+00:00 19994330.277000010014 28999999.993000030518 27870000.067000001669 3959650.946000009775 60424.163027243 2024-04-24T03:54:45.553796+00:00 19994330.276999980211 28999999.983000040054 27869999.956000000238 3964955.965999991167 60424.163038902 2024-04-24T03:54:46.561172+00:00 19994330.277000010014 29000000.008000019938 27869999.945999991149 3966238.041000009049 60424.163050372 2024-04-24T03:54:47.552179+00:00 19994330.273999989033 29000000.001999970526 27870000.056000009179 3962404.894999995828 60424.163062032 2024-04-24T03:54:48.559554+00:00 19994330.275000009686 28999999.995999928564 27869999.958999991417 3964751.089000002015 60424.163073502 2024-04-24T03:54:49.550562+00:00 19994330.278999980539 29000000.025000099093 27869999.999000009149 3963982.039000004996 60424.163085161 2024-04-24T03:54:50.557937+00:00 19994330.276000019163 28999999.967000011355 27869999.980999980122 3964072.908999993932 60424.163096815 2024-04-24T03:54:51.564816+00:00 19994330.276000019163 28999999.986999988556 27870000.037000030279 3966362.046000003815 60424.163108291 2024-04-24T03:54:52.556319+00:00 19994330.274999979883 29000000.003999948502 27869999.961999949068 3966906.003999993205 60424.163119950 2024-04-24T03:54:53.563694+00:00 19994330.277000010014 28999999.024000048637 27870000.048000041395 3966368.967999995220 60424.163131420 2024-04-24T03:54:54.554701+00:00 19994330.272999998182 28999999.973999980837 27869999.971000019461 3963207.976999998093 60424.163143080 2024-04-24T03:54:55.562076+00:00 19994330.274999979883 28999999.000000000000 27870000.037000000477 3961973.023000001907 60424.163154549 2024-04-24T03:54:56.553084+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3963634.011000006925 60424.163166209 2024-04-24T03:54:57.560459+00:00 19994330.279999971390 28999999.993999961764 27869999.941999968141 3961476.087999999989 60424.163177679 2024-04-24T03:54:58.551466+00:00 19994330.277000010014 28999999.983000040054 27870000.055999990553 3965428.930000007153 60424.163189339 2024-04-24T03:54:59.558841+00:00 19994330.272999998182 29000000.037999991328 27869999.971999999136 3967395.977999985218 60424.163200809 2024-04-24T03:55:00.549848+00:00 19994330.276000019163 28999999.945999979973 27869999.953000009060 3960261.046000003815 60424.163212468 2024-04-24T03:55:01.557224+00:00 19994330.275999959558 29000000.026999950409 27870000.037000060081 3964488.955000013113 60424.163224122 2024-04-24T03:55:02.564103+00:00 19994330.276000019163 29000000.019000001252 27869999.980999950320 3970144.152999997139 60424.163235597 2024-04-24T03:55:03.555606+00:00 19994330.276999950409 28999999.991999998689 27870000.042999979109 3964192.930999993812 60424.163247251 2024-04-24T03:55:04.562485+00:00 19994330.276000019163 28999999.975999999791 27870000.009000059217 3964278.888000010978 60424.163258727 2024-04-24T03:55:05.553989+00:00 19994330.276000019163 28999999.983000010252 27869999.984999898821 3963111.099999994040 60424.163270386 2024-04-24T03:55:06.561364+00:00 19994330.274999979883 29000000.016999989748 27869999.971000079066 3967876.968999981880 60424.163281856 2024-04-24T03:55:07.552371+00:00 19994330.276000019163 29000000.025999989361 27869999.991999980062 3966050.962999999989 60424.163293515 2024-04-24T03:55:08.559746+00:00 19994330.276000019163 28999997.964000020176 27870000.013000011444 3961257.061000018846 60424.163304986 2024-04-24T03:55:09.550753+00:00 19994330.276999950409 29000000.021999981254 27869999.995000001043 3967192.951000005007 60424.163316645 2024-04-24T03:55:10.558128+00:00 19994330.274999979883 29000000.018000040203 27870000.026000019163 3959020.965999991167 60424.163328115 2024-04-24T03:55:11.549136+00:00 19994330.276000019163 28999999.005999978632 27870000.031000021845 3964373.991999983788 60424.163339775 2024-04-24T03:55:12.556511+00:00 19994330.274000048637 28999999.980000019073 27869999.953999999911 3961289.090000004042 60424.163351434 2024-04-24T03:55:13.563886+00:00 19994330.276999950409 29000000.016999959946 27870000.007999900728 3964246.939000010025 60424.163362904 2024-04-24T03:55:14.554892+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3968824.118999987841 60424.163374563 2024-04-24T03:55:15.562269+00:00 19994330.274000048637 28999998.992000039667 27870000.029999971390 3963763.826000005007 60424.163386039 2024-04-24T03:55:16.553772+00:00 19994330.278000000864 29000000.034999970347 27870000.002000089735 3961752.127000004053 60424.163397693 2024-04-24T03:55:17.560651+00:00 19994330.272999998182 28999999.962999999523 27869999.993999961764 3966484.905999987852 60424.163409168 2024-04-24T03:55:18.552154+00:00 19994330.274999979883 29000000.020000040531 27870000.019000049680 3963654.990000010002 60424.163420828 2024-04-24T03:55:19.559529+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3966168.061000018846 60424.163432298 2024-04-24T03:55:20.550537+00:00 19994330.272999998182 28999999.983999971300 27869999.912999991328 3961713.032999991905 60424.163443957 2024-04-24T03:55:21.557911+00:00 19994330.276999950409 29000000.025000099093 27870000.065999999642 3967512.984999984968 60424.163455427 2024-04-24T03:55:22.548919+00:00 19994330.275000099093 29000000.008999940008 27870000.028999999166 3966455.967000008095 60424.163467087 2024-04-24T03:55:23.556294+00:00 19994330.274999979883 28999999.975000020117 27869999.954999998212 3963527.993000001181 60424.163478740 2024-04-24T03:55:24.563173+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3967446.034000008833 60424.163490216 2024-04-24T03:55:25.554676+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3965773.972000002861 60424.163501870 2024-04-24T03:55:26.561556+00:00 19994330.277000069618 29000000.028000000864 27870000.008999999613 3969132.004999964964 60424.163513346 2024-04-24T03:55:27.553058+00:00 19994330.279999971390 28999999.966000080109 27869999.972999989986 3965556.101999998093 60424.163524999 2024-04-24T03:55:28.559937+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3967770.891000031959 60424.163536475 2024-04-24T03:55:29.551440+00:00 19994330.274999979883 29000000.057999968529 27870000.021000001580 3963096.994000018109 60424.163548134 2024-04-24T03:55:30.558816+00:00 19994330.274000000209 28999999.962000008672 27869999.998999979347 3963873.992999970913 60424.163559604 2024-04-24T03:55:31.549824+00:00 19994330.278000000864 29000000.015999909490 27870000.002000030130 3957988.051999986172 60424.163571264 2024-04-24T03:55:32.557199+00:00 19994330.274999998510 28999999.971000079066 27869999.991000000387 3962599.002000033855 60424.163582917 2024-04-24T03:55:33.564078+00:00 19994330.276000000536 29000000.026999950409 27870000.030999958515 3965464.046000003815 60424.163594393 2024-04-24T03:55:34.555581+00:00 19994330.275000009686 29000000.019999980927 27869999.949000000954 3965919.912999988068 60424.163606053 2024-04-24T03:55:35.562956+00:00 19994330.275999989361 28999999.979000091553 27870000.039000030607 3967438.099999963772 60424.163617522 2024-04-24T03:55:36.553964+00:00 19994330.273000020534 29000000.010999921709 27870000.028999980539 3959556.949000000954 60424.163629182 2024-04-24T03:55:37.561339+00:00 19994330.280999988317 28999999.974000100046 27869999.944999989122 3963294.907000004780 60424.163640652 2024-04-24T03:55:38.552346+00:00 19994330.275999989361 29000000.005999919027 27869999.975000020117 3966506.067000031006 60424.163652312 2024-04-24T03:55:39.559721+00:00 19994330.274000018835 29000000.006000000983 27870000.046999990940 3967245.025999962818 60424.163663787 2024-04-24T03:55:40.551225+00:00 19994330.275999989361 29000000.000999998301 27869999.968999978155 3969633.933000028133 60424.163675447 2024-04-24T03:55:41.558600+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3964103.995000004768 60424.163686917 2024-04-24T03:55:42.549607+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3963668.026000022888 60424.163698576 2024-04-24T03:55:43.556981+00:00 19994330.279000040144 29000000.041000008583 27870000.001999970526 3965453.963999987114 60424.163710230 2024-04-24T03:55:44.563861+00:00 19994330.276999950409 29000000.012999981642 27870000.022999998182 3962869.953000009060 60424.163721706 2024-04-24T03:55:45.555364+00:00 19994330.277000010014 28999999.983000010252 27870000.006999969482 3961511.105999947060 60424.163733359 2024-04-24T03:55:46.562244+00:00 19994330.273999989033 29000000.013999998569 27869999.911000009626 3963112.990000010002 60424.163744835 2024-04-24T03:55:47.553747+00:00 19994330.277000010014 29000000.008000019938 27870000.062000039965 3959284.987000048161 60424.163756489 2024-04-24T03:55:48.560626+00:00 19994330.276000019163 29000000.022999998182 27870000.024000048637 3965304.907999991905 60424.163767965 2024-04-24T03:55:49.552129+00:00 19994330.274999979883 28999999.977000001818 27869999.977999929339 3965719.125000000000 60424.163779624 2024-04-24T03:55:50.559505+00:00 19994330.277000010014 29000000.004000011832 27870000.024000048637 3961706.984999955166 60424.163791094 2024-04-24T03:55:51.550511+00:00 19994330.278999980539 28999999.991000000387 27869999.988999959081 3967405.038000047207 60424.163802753 2024-04-24T03:55:52.557887+00:00 19994330.272000011057 29000000.024999979883 27869999.991000059992 3966578.023000001907 60424.163814223 2024-04-24T03:55:53.548894+00:00 19994330.274999979883 28999999.975000020117 27869999.985999941826 3969098.951999961864 60424.163825883 2024-04-24T03:55:54.556269+00:00 19994330.278000060469 29000000.021999958903 27870000.022000070661 3965360.976000010967 60424.163837536 2024-04-24T03:55:55.563148+00:00 19994330.273999989033 28999999.967000011355 27869999.977999929339 3965951.949000000954 60424.163849012 2024-04-24T03:55:56.554652+00:00 19994330.277999941260 29000000.024999979883 27870000.034000039101 3965567.010999978054 60424.163860666 2024-04-24T03:55:57.561530+00:00 19994330.276000019163 29000000.006000038236 27869999.983999971300 3959394.029000043869 60424.163872141 2024-04-24T03:55:58.553034+00:00 19994330.274000048637 28999999.983999971300 27869999.977000001818 3963174.997999966145 60424.163883801 2024-04-24T03:55:59.560409+00:00 19994330.278999920934 28999999.984000090510 27870000.037999991328 3963779.990999997128 60424.163895271 2024-04-24T03:56:00.551416+00:00 19994330.272999998182 28999999.991999980062 27869999.989000000060 3967027.990999997128 60424.163906930 2024-04-24T03:56:01.558792+00:00 19994330.276000019163 29000000.022999998182 27869999.953000001609 3965512.097999989986 60424.163918400 2024-04-24T03:56:02.549799+00:00 19994330.277000069618 28999999.977999929339 27870000.023999989033 3966989.939000010025 60424.163930060 2024-04-24T03:56:03.557174+00:00 19994330.275999899954 29000000.018000010401 27870000.030999999493 3969849.967000008095 60424.163941530 2024-04-24T03:56:04.548181+00:00 19994330.276000019163 29000000.001000050455 27870000.008999988437 3964863.009999989998 60424.163953189 2024-04-24T03:56:05.555556+00:00 19994330.274999979883 29000000.029999971390 27869999.991000030190 3959937.061000049114 60424.163964843 2024-04-24T03:56:06.562435+00:00 19994330.275000099093 29000000.009000059217 27870000.013999998569 3967455.913999975193 60424.163976319 2024-04-24T03:56:07.553939+00:00 19994330.280999898911 28999999.942999958992 27869999.977000001818 3962384.029999970924 60424.163987978 2024-04-24T03:56:08.561314+00:00 19994330.274000048637 28999999.996999979019 27870000.037000000477 3962599.011000037193 60424.163999448 2024-04-24T03:56:09.552321+00:00 19994330.276000019163 29000000.016999959946 27869999.930999990553 3965730.023000001907 60424.164011108 2024-04-24T03:56:10.559697+00:00 19994330.276000019163 29000000.004000071436 27870000.003000020981 3965027.939999998081 60424.164022577 2024-04-24T03:56:11.550703+00:00 19994330.273999929428 29000000.013999938965 27869999.978999968618 3962705.949999988079 60424.164034237 2024-04-24T03:56:12.558078+00:00 19994330.272999998182 28999999.991000059992 27870000.051999989897 3968961.148000001907 60424.164045707 2024-04-24T03:56:13.549086+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3963468.952000021935 60424.164057367 2024-04-24T03:56:14.556461+00:00 19994330.278000000864 28999999.978000041097 27870000.004000011832 3963188.966999948025 60424.164069020 2024-04-24T03:56:15.563340+00:00 19994330.274999979883 28999999.984999898821 27870000.038999971002 3968163.018000007141 60424.164080496 2024-04-24T03:56:16.554843+00:00 19994330.271999958903 29000000.002000000328 27869999.982000049204 3965621.981000006199 60424.164092150 2024-04-24T03:56:17.561723+00:00 19994330.280000090599 29000000.021000001580 27869999.949999991804 3966756.023000001907 60424.164103625 2024-04-24T03:56:18.553226+00:00 19994330.274999979883 28999999.993000000715 27870000.031000021845 3969453.881000041962 60424.164115285 2024-04-24T03:56:19.560601+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3966569.157999991905 60424.164126755 2024-04-24T03:56:20.551608+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3961506.919999957085 60424.164138414 2024-04-24T03:56:21.558983+00:00 19994330.273999929428 29000000.000000000000 27870000.021000031382 3963011.003000020981 60424.164149890 2024-04-24T03:56:22.550487+00:00 19994330.274999979883 28999999.978999998420 27869999.980999950320 3967133.061999977101 60424.164161543 2024-04-24T03:56:23.557366+00:00 19994330.276000019163 29000000.006000008434 27869999.950999978930 3963876.024000049103 60424.164173019 2024-04-24T03:56:24.548869+00:00 19994330.278999999166 29000000.003999978304 27869999.990000009537 3965102.965999960899 60424.164184673 2024-04-24T03:56:25.555748+00:00 19994330.274999998510 28999999.998000029474 27870000.050000071526 3966157.925000011921 60424.164196332 2024-04-24T03:56:26.563123+00:00 19994330.275999989361 29000000.022999998182 27869999.954999919981 3964269.097000002861 60424.164207802 2024-04-24T03:56:27.554130+00:00 19994330.272999998182 28999999.974999960512 27870000.035000089556 3968056.949999988079 60424.164219462 2024-04-24T03:56:28.561506+00:00 19994330.276999998838 28999999.985000010580 27869999.962999939919 3966327.953000009060 60424.164230932 2024-04-24T03:56:29.552513+00:00 19994330.279000010341 29000000.028999980539 27870000.095999959856 3965884.047999978065 60424.164242591 2024-04-24T03:56:30.559888+00:00 19994330.274999991059 28999999.979000028223 27869999.962000008672 3963475.018000007141 60424.164254067 2024-04-24T03:56:31.551391+00:00 19994330.278000000864 29000000.025999959558 27869999.993000030518 3959785.045000017155 60424.164265721 2024-04-24T03:56:32.558271+00:00 19994330.275000009686 28999999.983000040054 27869999.937999960035 3964660.005999981891 60424.164277196 2024-04-24T03:56:33.549774+00:00 19994330.272999998182 28999999.998000029474 27870000.082000020891 3962732.899000049103 60424.164288850 2024-04-24T03:56:34.556653+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3969932.991999983788 60424.164300326 2024-04-24T03:56:35.548156+00:00 19994330.278999980539 29000000.011999960989 27869999.950999978930 3965711.023999928962 60424.164311985 2024-04-24T03:56:36.555531+00:00 19994330.277000010014 29000000.013000011444 27870000.075000051409 3965683.925000071991 60424.164323639 2024-04-24T03:56:37.562410+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3964703.106999992859 60424.164335115 2024-04-24T03:56:38.553914+00:00 19994330.273999989033 29000000.014000058174 27869999.995000001043 3966263.036999940872 60424.164346774 2024-04-24T03:56:39.561289+00:00 19994330.274999979883 28999998.980000019073 27869999.962999999523 3966917.032000064850 60424.164358244 2024-04-24T03:56:40.552296+00:00 19994330.277000010014 29000000.028000000864 27870000.048000011593 3964331.950999975204 60424.164369898 2024-04-24T03:56:41.559175+00:00 19994330.274999979883 28999999.987999919802 27869999.932000000030 3962157.957000017166 60424.164381374 2024-04-24T03:56:42.550679+00:00 19994330.278000000864 28999999.961000081152 27870000.041000008583 3965170.949000000954 60424.164393033 2024-04-24T03:56:43.558054+00:00 19994330.274000048637 29000000.033999919891 27869999.998999979347 3965506.087000011932 60424.164404503 2024-04-24T03:56:44.549061+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3960831.064999938011 60424.164416162 2024-04-24T03:56:45.556436+00:00 19994330.272999998182 28999999.995000001043 27869999.930000010878 3961952.863000034820 60424.164427638 2024-04-24T03:56:46.547939+00:00 19994330.277000010014 29000000.016000028700 27869999.988000009209 3963109.141999959946 60424.164439292 2024-04-24T03:56:47.554819+00:00 19994330.279000040144 29000000.016000028700 27870000.074000000954 3966079.892000079155 60424.164450951 2024-04-24T03:56:48.562194+00:00 19994330.274999979883 28999999.992999911308 27869999.975000020117 3965296.038999915123 60424.164462427 2024-04-24T03:56:49.553697+00:00 19994330.274999979883 28999999.973999980837 27870000.005999978632 3961350.009000062943 60424.164474081 2024-04-24T03:56:50.560576+00:00 19994330.276000019163 29000000.025000099093 27870000.050000008196 3965618.902999997139 60424.164485557 2024-04-24T03:56:51.552079+00:00 19994330.274999979883 28999999.979999899864 27869999.928999960423 3964516.026999949943 60424.164497210 2024-04-24T03:56:52.558958+00:00 19994330.277000069618 28999999.969000101089 27870000.018999990076 3961346.116000055801 60424.164508686 2024-04-24T03:56:53.550462+00:00 19994330.274999979883 29000000.006999999285 27869999.971000019461 3965197.919000030030 60424.164520340 2024-04-24T03:56:54.557341+00:00 19994330.278999920934 29000000.027000010014 27869999.972999989986 3966367.014999986161 60424.164531815 2024-04-24T03:56:55.548843+00:00 19994330.276000019163 28999999.996999990195 27870000.109000030905 3964743.967000008095 60424.164543469 2024-04-24T03:56:56.555723+00:00 19994330.272000070661 28999999.976000010967 27869999.940000001341 3962505.046999930870 60424.164555129 2024-04-24T03:56:57.563099+00:00 19994330.275999899954 29000000.025999989361 27870000.022999998182 3962051.058000088204 60424.164566604 2024-04-24T03:56:58.554602+00:00 19994330.277000069618 28999999.997999999672 27869999.960999969393 3962682.957999945153 60424.164578258 2024-04-24T03:56:59.561481+00:00 19994330.276000019163 29000000.030000001192 27869999.989000078291 3966446.952999948990 60424.164589734 2024-04-24T03:57:00.552984+00:00 19994330.274999979883 28999999.956000000238 27870000.087999939919 3965916.131000041962 60424.164601387 2024-04-24T03:57:01.559863+00:00 19994330.278000000864 29000000.028999980539 27869999.925999999046 3962194.904999970924 60424.164612863 2024-04-24T03:57:02.551366+00:00 19994330.273999929428 28999999.958000000566 27870000.057000041008 3968522.052000045776 60424.164624517 2024-04-24T03:57:03.558246+00:00 19994330.274000048637 29000000.009999990463 27869999.957000020891 3957500.942000031006 60424.164635993 2024-04-24T03:57:04.549749+00:00 19994330.279000040144 29000000.012000020593 27870000.042999979109 3965039.955999969970 60424.164647646 2024-04-24T03:57:05.556628+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3958926.942000031006 60424.164659122 2024-04-24T03:57:06.548131+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3964308.100999950897 60424.164670781 2024-04-24T03:57:07.555507+00:00 19994330.273999929428 28999999.992000039667 27869999.993000030518 3969010.978999971878 60424.164682435 2024-04-24T03:57:08.562386+00:00 19994330.275000099093 29000000.002999961376 27869999.986999988556 3960275.973000050057 60424.164693911 2024-04-24T03:57:09.553889+00:00 19994330.276999950409 28999999.983000040054 27869999.970999959856 3963898.075999975204 60424.164705570 2024-04-24T03:57:10.561264+00:00 19994330.274000048637 29000000.045999940485 27869999.940999981016 3963931.981000065804 60424.164717040 2024-04-24T03:57:11.552271+00:00 19994330.282999988645 28999999.973999980837 27870000.099000100046 3960742.940999985207 60424.164728694 2024-04-24T03:57:12.559150+00:00 19994330.271999958903 28999999.991000059992 27869999.940999981016 3961902.043999909889 60424.164740169 2024-04-24T03:57:13.550654+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3965317.032000064850 60424.164751829 2024-04-24T03:57:14.558029+00:00 19994330.274000048637 29000000.032999988645 27869999.988999959081 3960773.921999930870 60424.164763299 2024-04-24T03:57:15.549036+00:00 19994330.276999950409 28999999.991999980062 27870000.039000030607 3961366.049000024796 60424.164774959 2024-04-24T03:57:16.556411+00:00 19994330.276999950409 28999999.008000019938 27869999.995000001043 3959817.044000030030 60424.164786428 2024-04-24T03:57:17.547418+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3963868.983999968041 60424.164798088 2024-04-24T03:57:18.554794+00:00 19994330.274999998510 28999999.970999959856 27870000.032000001520 3959327.948000072967 60424.164809742 2024-04-24T03:57:19.561672+00:00 19994330.274000000209 29000000.021000031382 27870000.040999989957 3959400.917999982834 60424.164821217 2024-04-24T03:57:20.553176+00:00 19994330.274999998510 28999999.991999980062 27869999.949000000954 3967246.156999946106 60424.164832877 2024-04-24T03:57:21.560551+00:00 19994330.275000009686 29000000.026000019163 27870000.022000011057 3961745.962000011932 60424.164844347 2024-04-24T03:57:22.551559+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3964705.057999968994 60424.164856006 2024-04-24T03:57:23.558934+00:00 19994330.276999998838 28999999.998000029474 27870000.030999988317 3961227.895000100136 60424.164867476 2024-04-24T03:57:24.549941+00:00 19994330.275000009686 29000000.000000000000 27869999.913000021130 3961648.036999940872 60424.164879136 2024-04-24T03:57:25.557316+00:00 19994330.271999981254 28999999.986999988556 27870000.061999980360 3965752.016999959946 60424.164890605 2024-04-24T03:57:26.548323+00:00 19994330.279000010341 29000000.032000061125 27869999.991000000387 3964432.017000079155 60424.164902265 2024-04-24T03:57:27.555698+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3965044.952000021935 60424.164913735 2024-04-24T03:57:28.546706+00:00 19994330.273999989033 29000000.000000000000 27869999.994000021368 3971473.989999889862 60424.164925395 2024-04-24T03:57:29.554081+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3962366.006000041962 60424.164937054 2024-04-24T03:57:30.561456+00:00 19994330.279000010341 28999999.973999999464 27870000.051999989897 3959144.001999973785 60424.164948524 2024-04-24T03:57:31.552463+00:00 19994330.271999958903 29000000.043000001460 27870000.003000020981 3964866.008000016212 60424.164960183 2024-04-24T03:57:32.559838+00:00 19994330.276000019163 29000000.006000000983 27869999.941999968141 3968808.991000055801 60424.164971653 2024-04-24T03:57:33.550846+00:00 19994330.276000019163 29000000.000000000000 27870000.058000031859 3959920.980999947060 60424.164983313 2024-04-24T03:57:34.558221+00:00 19994330.278000000864 29000000.027000010014 27869999.988999959081 3962290.940999985207 60424.164994783 2024-04-24T03:57:35.549228+00:00 19994330.278999980539 28999999.953000009060 27870000.003000020981 3963881.124000072014 60424.165006442 2024-04-24T03:57:36.556602+00:00 19994330.270999971777 29000000.000999990851 27870000.032000061125 3965060.974999905098 60424.165017918 2024-04-24T03:57:37.548107+00:00 19994330.275000039488 28999999.995999988168 27869999.938999891281 3961428.914000033867 60424.165029571 2024-04-24T03:57:38.554985+00:00 19994330.274999979883 29000000.017000019550 27870000.030000090599 3965077.082000017166 60424.165041231 2024-04-24T03:57:39.562361+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3963615.945000051986 60424.165052701 2024-04-24T03:57:40.553368+00:00 19994330.278999980539 29000000.034000039101 27869999.977000001818 3958907.018000007141 60424.165064360 2024-04-24T03:57:41.560743+00:00 19994330.278999980539 28999999.977000001818 27870000.001000050455 3964719.061999917030 60424.165075836 2024-04-24T03:57:42.552246+00:00 19994330.272000011057 29000000.018999990076 27870000.017999891192 3961307.962000011932 60424.165087490 2024-04-24T03:57:43.559125+00:00 19994330.277000010014 28999999.970999959856 27870000.024000048637 3963762.991000055801 60424.165098966 2024-04-24T03:57:44.550629+00:00 19994330.276000019163 29000000.025000039488 27869999.965000029653 3964313.031999946106 60424.165110625 2024-04-24T03:57:45.558004+00:00 19994330.276000019163 28999999.020999971777 27870000.010999921709 3959241.948000072967 60424.165122095 2024-04-24T03:57:46.549011+00:00 19994330.273999929428 28999999.965000029653 27869999.998000029474 3961039.010999917984 60424.165133755 2024-04-24T03:57:47.556386+00:00 19994330.274999979883 29000000.002000030130 27870000.006000038236 3965243.027000070084 60424.165145224 2024-04-24T03:57:48.547393+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3959509.992999910843 60424.165156884 2024-04-24T03:57:49.554769+00:00 19994330.272999998182 29000000.003999948502 27870000.009000059217 3963772.008000016212 60424.165168538 2024-04-24T03:57:50.561648+00:00 19994330.272999998182 29000000.029000040144 27870000.002999901772 3966799.023000001907 60424.165180014 2024-04-24T03:57:51.553151+00:00 19994330.281999949366 28999999.985999941826 27870000.022999998182 3965040.940000057220 60424.165191673 2024-04-24T03:57:52.560526+00:00 19994330.277000069618 28999999.980000019073 27869999.981000069529 3962485.062999964226 60424.165203143 2024-04-24T03:57:53.551533+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3963672.978000044823 60424.165214802 2024-04-24T03:57:54.558909+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3959057.015999913216 60424.165226272 2024-04-24T03:57:55.549916+00:00 19994330.276000019163 28999999.988000039011 27870000.039000000805 3963462.963000059128 60424.165237932 2024-04-24T03:57:56.557291+00:00 19994330.276999950409 29000000.019999980927 27869999.988000001758 3966064.080000042915 60424.165249402 2024-04-24T03:57:57.548298+00:00 19994330.274999979883 28999999.996999979019 27869999.988000009209 3969177.926999927033 60424.165261061 2024-04-24T03:57:58.555673+00:00 19994330.275000099093 28999999.968000050634 27869999.996999990195 3962444.958000063896 60424.165272531 2024-04-24T03:57:59.546681+00:00 19994330.278000000864 29000000.015999909490 27869999.934999991208 3964439.030999898911 60424.165284190 2024-04-24T03:58:00.554056+00:00 19994330.274999979883 28999999.984000090510 27870000.046000000089 3969800.019000052940 60424.165295844 2024-04-24T03:58:01.560935+00:00 19994330.276999950409 29000000.021999958903 27869999.981000009924 3960925.070999979973 60424.165307320 2024-04-24T03:58:02.552438+00:00 19994330.274999979883 28999999.983999971300 27870000.066000010818 3966673.879000068177 60424.165318979 2024-04-24T03:58:03.559814+00:00 19994330.276000019163 29000000.002000089735 27869999.940999981016 3960089.988999962807 60424.165330449 2024-04-24T03:58:04.550820+00:00 19994330.278000000864 29000000.028999920934 27870000.054999981076 3968197.024999976158 60424.165342109 2024-04-24T03:58:05.558196+00:00 19994330.275000099093 28999999.993000030518 27869999.978000041097 3966785.009999989998 60424.165353579 2024-04-24T03:58:06.549203+00:00 19994330.273999929428 28999999.973999980837 27870000.000000000000 3967367.962000011932 60424.165365238 2024-04-24T03:58:07.556578+00:00 19994330.277000069618 29000000.019999999553 27870000.018000010401 3967633.077000021935 60424.165376708 2024-04-24T03:58:08.547585+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3963577.057000041008 60424.165388368 2024-04-24T03:58:09.554961+00:00 19994330.276000019163 28999999.996999990195 27870000.003000020981 3962469.891999959946 60424.165400021 2024-04-24T03:58:10.561840+00:00 19994330.278999920934 29000000.011000011116 27870000.023999989033 3964926.075999975204 60424.165411497 2024-04-24T03:58:11.553343+00:00 19994330.271000001580 28999999.991000000387 27869999.998000029474 3967154.013000010978 60424.165423151 2024-04-24T03:58:12.560222+00:00 19994330.274999998510 29000000.025999989361 27869999.984999950975 3963560.986999989022 60424.165434626 2024-04-24T03:58:13.551725+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3961135.925000071991 60424.165446286 2024-04-24T03:58:14.559100+00:00 19994330.275999989361 28999999.971999999136 27869999.956999961287 3963869.064999938011 60424.165457756 2024-04-24T03:58:15.550108+00:00 19994330.276000011712 29000000.070000018924 27870000.040000081062 3961447.016000031959 60424.165469415 2024-04-24T03:58:16.557482+00:00 19994330.278000000864 28999999.949000000954 27869999.996999979019 3967640.993000030983 60424.165480885 2024-04-24T03:58:17.548490+00:00 19994330.272999998182 29000000.018999990076 27870000.018000010401 3964613.982999920845 60424.165492545 2024-04-24T03:58:18.555865+00:00 19994330.273999989033 28999999.991999980062 27869999.929000020027 3960474.985000013839 60424.165504015 2024-04-24T03:58:19.546873+00:00 19994330.276000019163 28999999.985000010580 27870000.075999978930 3966280.909999967087 60424.165515674 2024-04-24T03:58:20.554248+00:00 19994330.275999989361 29000000.019999980927 27869999.998000029474 3962685.253000020981 60424.165527328 2024-04-24T03:58:21.561127+00:00 19994330.282000008970 28999999.999000009149 27869999.968999978155 3964540.761000037193 60424.165538804 2024-04-24T03:58:22.552630+00:00 19994330.272999998182 28999999.987999979407 27869999.962999939919 3965567.118000030983 60424.165550463 2024-04-24T03:58:23.560005+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3964756.923999906052 60424.165561933 2024-04-24T03:58:24.551013+00:00 19994330.275000009686 28999999.987000048161 27870000.018000010401 3964102.993000030983 60424.165573592 2024-04-24T03:58:25.558388+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3961557.011999965180 60424.165585062 2024-04-24T03:58:26.549395+00:00 19994330.275000039488 29000000.029999971390 27870000.013000011444 3964298.993000030983 60424.165596722 2024-04-24T03:58:27.556770+00:00 19994330.275999959558 28999999.986999988556 27869999.944000009447 3963123.103000044823 60424.165608197 2024-04-24T03:58:28.548273+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3962057.906000018120 60424.165619851 2024-04-24T03:58:29.555153+00:00 19994330.273999989033 29000000.003999948502 27870000.004999998957 3963431.046000003815 60424.165631327 2024-04-24T03:58:30.546656+00:00 19994330.272999998182 29000000.004000071436 27869999.965000029653 3963513.048999906052 60424.165642987 2024-04-24T03:58:31.554031+00:00 19994330.279000040144 28999999.981999989599 27870000.008999940008 3961727.891000031959 60424.165654640 2024-04-24T03:58:32.560910+00:00 19994330.278000000864 29000000.022999998182 27870000.068000078201 3962685.054000020027 60424.165666116 2024-04-24T03:58:33.552413+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3960881.978000044823 60424.165677770 2024-04-24T03:58:34.559292+00:00 19994330.273999989033 28999999.985000010580 27869999.980999998748 3960202.046999930870 60424.165689245 2024-04-24T03:58:35.550796+00:00 19994330.276000019163 28999999.995999928564 27869999.970000009984 3962244.884000062943 60424.165700899 2024-04-24T03:58:36.557675+00:00 19994330.273999989033 28999999.998000029474 27870000.013999998569 3962059.046999930870 60424.165712375 2024-04-24T03:58:37.549178+00:00 19994330.275999959558 28999999.991999980062 27870000.015000000596 3962309.017000079155 60424.165724028 2024-04-24T03:58:38.556057+00:00 19994330.279000040144 29000000.013000011444 27870000.029999990016 3964862.003999948967 60424.165735504 2024-04-24T03:58:39.547561+00:00 19994330.274999979883 29000000.000000000000 27869999.956000000238 3962753.922000051010 60424.165747158 2024-04-24T03:58:40.554440+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3962164.153999925125 60424.165758634 2024-04-24T03:58:41.545943+00:00 19994330.276000019163 28999999.991000059992 27870000.052999999374 3964056.958999990951 60424.165770293 2024-04-24T03:58:42.553318+00:00 19994330.278000000864 29000000.003999948502 27869999.960999999195 3965310.958999990951 60424.165781947 2024-04-24T03:58:43.560197+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3962571.109000086784 60424.165793423 2024-04-24T03:58:44.551700+00:00 19994330.279000040144 28999999.993000000715 27869999.934999998659 3963130.932999968994 60424.165805076 2024-04-24T03:58:45.558580+00:00 19994330.271999958903 29000000.002000000328 27870000.068000018597 3962836.097999929916 60424.165816552 2024-04-24T03:58:46.550083+00:00 19994330.277000069618 29000000.009999990463 27870000.042999979109 3964267.900000094902 60424.165828206 2024-04-24T03:58:47.556962+00:00 19994330.273999929428 28999999.988000009209 27869999.924000021070 3966176.038999915123 60424.165839681 2024-04-24T03:58:48.548465+00:00 19994330.275000099093 29000000.039000000805 27870000.015999969095 3962790.999000072014 60424.165851341 2024-04-24T03:58:49.555840+00:00 19994330.278999920934 28999999.974999990314 27869999.974000040442 3962302.001999973785 60424.165862811 2024-04-24T03:58:50.546848+00:00 19994330.279000040144 28999999.978999998420 27870000.008999999613 3965987.901000000071 60424.165874470 2024-04-24T03:58:51.554223+00:00 19994330.271000031382 29000000.027000010014 27870000.011999960989 3957167.001000000164 60424.165886124 2024-04-24T03:58:52.561102+00:00 19994330.275999899954 28999999.971999969333 27869999.969000041485 3960668.017000000924 60424.165897599 2024-04-24T03:58:53.552605+00:00 19994330.274000048637 28999999.990000009537 27870000.023999929428 3960444.054000000004 60424.165909259 2024-04-24T03:58:54.559980+00:00 19994330.279000040144 29000000.023999989033 27869999.965000029653 3963037.980999999214 60424.165920729 2024-04-24T03:58:55.550988+00:00 19994330.276999950409 29000000.026000019163 27870000.087000008672 3964677.960000000894 60424.165932389 2024-04-24T03:58:56.558363+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3960871.030999999028 60424.165943858 2024-04-24T03:58:57.549370+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3964065.018000002950 60424.165955518 2024-04-24T03:58:58.556745+00:00 19994330.274000048637 28999999.986000001431 27869999.967999938875 3962559.993000001181 60424.165966988 2024-04-24T03:58:59.547752+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3967329.982999994885 60424.165978647 2024-04-24T03:59:00.555128+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3964168.954999998212 60424.165990123 2024-04-24T03:59:01.546631+00:00 19994330.275999899954 29000000.039000030607 27870000.041000008583 3966841.141000003088 60424.166001777 2024-04-24T03:59:02.553510+00:00 19994330.275000099093 29000000.003999948502 27869999.952000018209 3961432.975000001024 60424.166013436 2024-04-24T03:59:03.560885+00:00 19994330.275999899954 28999999.989000078291 27870000.026999950409 3961047.936999998987 60424.166024906 2024-04-24T03:59:04.551892+00:00 19994330.277000069618 28999999.981999989599 27870000.011000040919 3959555.958999998868 60424.166036566 2024-04-24T03:59:05.559267+00:00 19994330.274000000209 28999999.993999961764 27869999.996999979019 3966706.053999998141 60424.166048035 2024-04-24T03:59:06.550275+00:00 19994330.274999998510 28999999.975000020117 27870000.001000050455 3963201.032000004780 60424.166059695 2024-04-24T03:59:07.557650+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3963030.871999993920 60424.166071165 2024-04-24T03:59:08.548657+00:00 19994330.275999989361 29000000.029999971390 27869999.985999941826 3955595.103000000119 60424.166082825 2024-04-24T03:59:09.556032+00:00 19994330.275000009686 29000000.001999970526 27869999.988000039011 3963143.905000001192 60424.166094294 2024-04-24T03:59:10.547040+00:00 19994330.273999989033 28999998.970000028610 27869999.982999920845 3963850.067000002135 60424.166105954 2024-04-24T03:59:11.554415+00:00 19994330.278999999166 29000000.006999969482 27870000.025000099093 3963894.037000000011 60424.166117424 2024-04-24T03:59:12.545422+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3961786.998999997973 60424.166129083 2024-04-24T03:59:13.552796+00:00 19994330.275999989361 29000000.003000020981 27870000.004000000656 3962528.949000000954 60424.166140743 2024-04-24T03:59:14.560173+00:00 19994330.275000009686 28999999.985000010580 27869999.967000000179 3960749.916999996174 60424.166152213 2024-04-24T03:59:15.551179+00:00 19994330.275999989361 29000000.018999930471 27870000.054000008851 3963183.130000010133 60424.166163872 2024-04-24T03:59:16.558555+00:00 19994330.275000009686 28999999.998000029474 27870000.059999998659 3960879.941000000108 60424.166175342 2024-04-24T03:59:17.549562+00:00 19994330.275000009686 28999999.977000001818 27869999.930999990553 3961989.988999993075 60424.166187001 2024-04-24T03:59:18.556937+00:00 19994330.275999959558 29000000.034000039101 27869999.995999988168 3962416.936000003945 60424.166198472 2024-04-24T03:59:19.547946+00:00 19994330.278000060469 28999999.980999950320 27869999.976000010967 3960208.157999991905 60424.166210131 2024-04-24T03:59:20.555319+00:00 19994330.275999959558 29000000.040000081062 27870000.074000000954 3963572.971000000834 60424.166221607 2024-04-24T03:59:21.546822+00:00 19994330.273999989033 28999999.967999998480 27869999.912999991328 3959964.015000001062 60424.166233260 2024-04-24T03:59:22.553702+00:00 19994330.277000010014 28999999.993999999017 27870000.019999980927 3962108.960000007879 60424.166244736 2024-04-24T03:59:23.545204+00:00 19994330.275000039488 28999999.989000011235 27869999.999000009149 3965455.925999984145 60424.166256390 2024-04-24T03:59:24.552084+00:00 19994330.275999959558 29000000.002999991179 27869999.977000001818 3959903.079000025988 60424.166268049 2024-04-24T03:59:25.559459+00:00 19994330.278999980539 29000000.011999990791 27870000.020000040531 3961380.002999991179 60424.166279519 2024-04-24T03:59:26.550466+00:00 19994330.274000048637 29000000.020000010729 27870000.051999989897 3965681.949999988079 60424.166291179 2024-04-24T03:59:27.557842+00:00 19994330.273999989033 28999999.958000000566 27869999.940000001341 3967105.094999998808 60424.166302649 2024-04-24T03:59:28.548849+00:00 19994330.275999959558 29000000.021999981254 27869999.996999979019 3961104.958000003826 60424.166314308 2024-04-24T03:59:29.556224+00:00 19994330.280000030994 29000000.000000029802 27870000.050999999046 3964709.937000005972 60424.166325778 2024-04-24T03:59:30.547231+00:00 19994330.276000019163 29000000.020999971777 27869999.925999999046 3964104.036000012886 60424.166337437 2024-04-24T03:59:31.554607+00:00 19994330.274999979883 28999999.963999990374 27870000.037000000477 3966006.954999982845 60424.166348908 2024-04-24T03:59:32.545614+00:00 19994330.274000048637 29000000.034000039101 27869999.985000010580 3967846.011999994982 60424.166360567 2024-04-24T03:59:33.552988+00:00 19994330.275999899954 28999999.997999969870 27870000.037999991328 3966365.992000014056 60424.166372221 2024-04-24T03:59:34.559868+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3959338.013999999035 60424.166383696 2024-04-24T03:59:35.551371+00:00 19994330.276000019163 28999999.978999968618 27870000.046000000089 3962936.106999992859 60424.166395356 2024-04-24T03:59:36.558746+00:00 19994330.274999979883 28999999.995999988168 27869999.898999929428 3962310.962000011932 60424.166406826 2024-04-24T03:59:37.549753+00:00 19994330.279000040144 28999999.013000011444 27870000.068000078201 3961877.987999976147 60424.166418485 2024-04-24T03:59:38.557128+00:00 19994330.276000019163 29000000.015000049025 27870000.052999969572 3959779.001000016928 60424.166429956 2024-04-24T03:59:39.548136+00:00 19994330.273999929428 28999999.988999959081 27869999.972999930382 3958636.988000005018 60424.166441615 2024-04-24T03:59:40.555510+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3954540.012999982107 60424.166453085 2024-04-24T03:59:41.546518+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3960487.902000010014 60424.166464744 2024-04-24T03:59:42.553894+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3963207.087000011932 60424.166476214 2024-04-24T03:59:43.544901+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3963927.032999991905 60424.166487874 2024-04-24T03:59:44.552276+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3961059.069999992847 60424.166499533 2024-04-24T03:59:45.559652+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3966591.770999997854 60424.166511003 2024-04-24T03:59:46.550659+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3964877.201999992132 60424.166522662 2024-04-24T03:59:47.558034+00:00 19994330.274999979883 28999999.999000068754 27869999.968999978155 3961611.877000004053 60424.166534132 2024-04-24T03:59:48.549041+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3960374.992000014056 60424.166545792 2024-04-24T03:59:49.556416+00:00 19994330.274999979883 28999999.989999890327 27869999.990999940783 3963979.942000002135 60424.166557267 2024-04-24T03:59:50.547919+00:00 19994330.277000069618 29000000.005000110716 27870000.022999998182 3961110.099000006914 60424.166568921 2024-04-24T03:59:51.554798+00:00 19994330.270999908447 29000000.000000000000 27869999.965999998152 3963127.912999988068 60424.166580397 2024-04-24T03:59:52.546302+00:00 19994330.280000090599 29000000.029999971390 27870000.010000001639 3961020.146999984980 60424.166592051 2024-04-24T03:59:53.553181+00:00 19994330.274999979883 28999999.991999980062 27870000.026999998838 3964926.976000010967 60424.166603527 2024-04-24T03:59:54.544684+00:00 19994330.274000048637 28999999.985999941826 27869999.936000000685 3960120.900000005960 60424.166615186 2024-04-24T03:59:55.552059+00:00 19994330.278000000864 29000000.034000039101 27870000.037999998778 3959822.123999983072 60424.166626839 2024-04-24T03:59:56.558939+00:00 19994330.273999929428 28999999.993000030518 27870000.002999991179 3956147.037000000011 60424.166638310 2024-04-24T03:59:57.549946+00:00 19994330.276000019163 28999999.977999929339 27870000.054000020027 3964634.974000037182 60424.166649969 2024-04-24T03:59:58.557321+00:00 19994330.276999950409 29000000.024000000209 27869999.958999991417 3957880.879999995232 60424.166661439 2024-04-24T03:59:59.548328+00:00 19994330.278000000864 28999999.978000000119 27869999.986000001431 3962569.046999990940 60424.166673099 2024-04-24T04:00:00.555703+00:00 19994330.276000000536 29000000.015999998897 27869999.990000009537 3967262.949999988079 60424.166684574 2024-04-24T04:00:01.547207+00:00 19994330.274999998510 29000000.003000009805 27869999.982999980450 3960867.120000004768 60424.166696228 2024-04-24T04:00:02.554086+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3964588.883000016212 60424.166707704 2024-04-24T04:00:03.545589+00:00 19994330.271000001580 28999999.977999988943 27870000.006999969482 3966674.963999987114 60424.166719357 2024-04-24T04:00:04.552468+00:00 19994330.276000011712 29000000.013000011444 27870000.018999990076 3962246.008000016212 60424.166731017 2024-04-24T04:00:05.559843+00:00 19994330.277000010014 28999999.970999989659 27870000.021000031382 3961611.033999979030 60424.166742487 2024-04-24T04:00:06.550851+00:00 19994330.278999980539 29000000.022999998182 27869999.967999991030 3963917.001999973785 60424.166754146 2024-04-24T04:00:07.558226+00:00 19994330.273999989033 28999999.998000029474 27869999.976000010967 3966920.048000038136 60424.166765616 2024-04-24T04:00:08.549231+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3963935.953000009060 60424.166777276 2024-04-24T04:00:09.556608+00:00 19994330.275000009686 29000000.018999990076 27870000.042999979109 3963023.055000007153 60424.166788751 2024-04-24T04:00:10.548111+00:00 19994330.275999989361 28999999.989000018686 27870000.059000018984 3966582.049999951851 60424.166800405 2024-04-24T04:00:11.554990+00:00 19994330.278000000864 28999999.991000000387 27869999.906000021845 3961833.043000041973 60424.166811881 2024-04-24T04:00:12.546494+00:00 19994330.273999989033 28999999.981000009924 27870000.029000040144 3965205.840999960899 60424.166823540 2024-04-24T04:00:13.553869+00:00 19994330.278000000864 29000000.007000029087 27870000.020999908447 3966168.995999991894 60424.166835010 2024-04-24T04:00:14.544876+00:00 19994330.280000030994 29000000.034999970347 27869999.947000030428 3966995.090000032913 60424.166846670 2024-04-24T04:00:15.552252+00:00 19994330.266999959946 28999999.969000041485 27870000.004000071436 3968537.019999980927 60424.166858323 2024-04-24T04:00:16.559131+00:00 19994330.279000040144 29000000.006999969482 27870000.025999899954 3966713.915000020992 60424.166869799 2024-04-24T04:00:17.550633+00:00 19994330.278999980539 29000000.028000000864 27870000.032000061125 3962927.981000006199 60424.166881453 2024-04-24T04:00:18.557513+00:00 19994330.274999979883 28999999.980999950320 27869999.929000020027 3963959.106999992859 60424.166892929 2024-04-24T04:00:19.549016+00:00 19994330.273999989033 29000000.004000071436 27869999.998999949545 3960856.985000013839 60424.166904588 2024-04-24T04:00:20.556391+00:00 19994330.275000039488 28999999.993000030518 27870000.047000050545 3959944.969999969006 60424.166916058 2024-04-24T04:00:21.547398+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3965513.051999986172 60424.166927717 2024-04-24T04:00:22.554774+00:00 19994330.273999989033 28999999.983999971300 27870000.015999909490 3966594.907999991905 60424.166939187 2024-04-24T04:00:23.545781+00:00 19994330.282000008970 29000000.013999938965 27869999.967000011355 3964546.038000047207 60424.166950847 2024-04-24T04:00:24.553156+00:00 19994330.272000011057 28999999.991000059992 27870000.013000011444 3965557.949000000954 60424.166962317 2024-04-24T04:00:25.544163+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3964174.060999989975 60424.166973976 2024-04-24T04:00:26.551539+00:00 19994330.272999998182 29000000.028000000864 27869999.996000051498 3966266.045000017155 60424.166985636 2024-04-24T04:00:27.558914+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3963397.937999964226 60424.166997106 2024-04-24T04:00:28.549921+00:00 19994330.278000000864 28999999.990000009537 27870000.056999921799 3964630.953999996185 60424.167008759 2024-04-24T04:00:29.556800+00:00 19994330.272999998182 28999999.995000001043 27869999.989000078291 3961388.058000028133 60424.167020235 2024-04-24T04:00:30.548303+00:00 19994330.273999929428 28999999.979999899864 27869999.962000001222 3965925.955999969970 60424.167031894 2024-04-24T04:00:31.555678+00:00 19994330.276000019163 29000000.008000019938 27869999.975999999791 3966530.977999985218 60424.167043365 2024-04-24T04:00:32.546686+00:00 19994330.276000019163 29000000.042000059038 27870000.037000000477 3966070.972000002861 60424.167055024 2024-04-24T04:00:33.554061+00:00 19994330.279000040144 28999999.965999960899 27869999.972999989986 3964416.986000000965 60424.167066494 2024-04-24T04:00:34.545068+00:00 19994330.273999929428 29000000.021000031382 27870000.039000000805 3963777.062000035774 60424.167078153 2024-04-24T04:00:35.552443+00:00 19994330.278000000864 28999999.978000000119 27870000.011999990791 3964559.999000012875 60424.167089807 2024-04-24T04:00:36.559322+00:00 19994330.274999979883 29000000.041999999434 27870000.042000029236 3962509.972999989986 60424.167101283 2024-04-24T04:00:37.550825+00:00 19994330.274000048637 28999999.981000009924 27869999.971999969333 3960958.113999962807 60424.167112936 2024-04-24T04:00:38.557705+00:00 19994330.276000019163 29000000.025000009686 27869999.970000028610 3966043.897000014782 60424.167124412 2024-04-24T04:00:39.549208+00:00 19994330.276999950409 28999999.989999979734 27870000.053999960423 3963229.073000013828 60424.167136072 2024-04-24T04:00:40.556583+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3962928.930999993812 60424.167147541 2024-04-24T04:00:41.547590+00:00 19994330.277000069618 29000000.025000009686 27869999.944999989122 3961442.967000008095 60424.167159201 2024-04-24T04:00:42.554966+00:00 19994330.276000019163 28999999.997999999672 27870000.069999989122 3964338.031000018120 60424.167170671 2024-04-24T04:00:43.545973+00:00 19994330.274999979883 28999999.981999989599 27869999.984000030905 3963293.028999983799 60424.167182331 2024-04-24T04:00:44.553348+00:00 19994330.276999950409 29000000.018999990076 27869999.964999970049 3968306.921999990940 60424.167193800 2024-04-24T04:00:45.544355+00:00 19994330.275000099093 28999999.992000039667 27870000.022000011057 3961869.050999999046 60424.167205460 2024-04-24T04:00:46.551730+00:00 19994330.279999971390 28999999.986999988556 27870000.017000019550 3964861.074999988079 60424.167217119 2024-04-24T04:00:47.559106+00:00 19994330.273999929428 28999999.997999969870 27870000.021999958903 3965653.013999999035 60424.167228589 2024-04-24T04:00:48.550112+00:00 19994330.272999998182 28999999.984000030905 27869999.986999988556 3966112.965000032913 60424.167240249 2024-04-24T04:00:49.557488+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3966898.125999987125 60424.167251719 2024-04-24T04:00:50.548495+00:00 19994330.278000000864 29000000.017000019550 27870000.042999979109 3969863.856000006199 60424.167263378 2024-04-24T04:00:51.555870+00:00 19994330.272999998182 28999999.977000001818 27869999.908000111580 3961738.070999979973 60424.167274848 2024-04-24T04:00:52.546877+00:00 19994330.280000001192 29000000.009999930859 27870000.095999959856 3967172.915000020992 60424.167286508 2024-04-24T04:00:53.554253+00:00 19994330.274999998510 28999999.991000059992 27869999.916000008583 3966156.037000000011 60424.167297984 2024-04-24T04:00:54.545757+00:00 19994330.272999998182 29000000.026999950409 27870000.047999981791 3965520.061999977101 60424.167309637 2024-04-24T04:00:55.552635+00:00 19994330.276000000536 28999999.996000051498 27870000.037000060081 3964300.996999979019 60424.167321113 2024-04-24T04:00:56.544139+00:00 19994330.278999999166 29000000.028000000864 27869999.974999900907 3965503.965000032913 60424.167332767 2024-04-24T04:00:57.551017+00:00 19994330.275999989361 28999999.957000020891 27869999.979000091553 3961889.913999975193 60424.167344426 2024-04-24T04:00:58.558392+00:00 19994330.277000010014 29000000.022999998182 27870000.023999929428 3965558.032999991905 60424.167355902 2024-04-24T04:00:59.549896+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3964549.912000000011 60424.167367555 2024-04-24T04:01:00.556775+00:00 19994330.275000009686 28999999.945999979973 27869999.991000059992 3963703.042000054847 60424.167379031 2024-04-24T04:01:01.548278+00:00 19994330.274999979883 29000000.024999979883 27870000.023999929428 3963734.072999954224 60424.167390685 2024-04-24T04:01:02.555158+00:00 19994330.278000030667 28999999.960999969393 27869999.988000039011 3958430.003000020981 60424.167402160 2024-04-24T04:01:03.546661+00:00 19994330.278999980539 29000000.049000021070 27870000.016000028700 3962838.935999989975 60424.167413820 2024-04-24T04:01:04.554036+00:00 19994330.275999989361 28999999.960999969393 27869999.959999918938 3965787.116000055801 60424.167425290 2024-04-24T04:01:05.545043+00:00 19994330.275000039488 29000000.000000000000 27870000.017000079155 3965312.906999946106 60424.167436949 2024-04-24T04:01:06.552418+00:00 19994330.272999998182 28999999.997000098228 27870000.018000010401 3964751.065000057220 60424.167448419 2024-04-24T04:01:07.543425+00:00 19994330.275999959558 29000000.018999930471 27869999.959999918938 3961147.952999948990 60424.167460079 2024-04-24T04:01:08.550800+00:00 19994330.277000010014 29000000.006999969482 27870000.059999991208 3966249.944000006188 60424.167471732 2024-04-24T04:01:09.557680+00:00 19994330.278999980539 29000000.017000079155 27870000.036000009626 3960086.008999944199 60424.167483208 2024-04-24T04:01:10.549183+00:00 19994330.273999989033 28999999.986999988556 27869999.986999999732 3966579.013000010978 60424.167494867 2024-04-24T04:01:11.556558+00:00 19994330.275000039488 28999999.970999959856 27869999.929999988526 3962190.053000092972 60424.167506338 2024-04-24T04:01:12.547565+00:00 19994330.273999989033 29000000.019999999553 27870000.022999998182 3956888.978999971878 60424.167517997 2024-04-24T04:01:13.554941+00:00 19994330.273999989033 28999999.995999999344 27870000.030999988317 3965306.980000019073 60424.167529467 2024-04-24T04:01:14.545948+00:00 19994330.278000000864 29000000.003999989480 27869999.996000021696 3966533.027999997139 60424.167541126 2024-04-24T04:01:15.553323+00:00 19994330.280000030994 28999999.998000010848 27869999.995999988168 3958137.929999948014 60424.167552596 2024-04-24T04:01:16.544330+00:00 19994330.273999989033 29000000.025999989361 27870000.009999990463 3963334.134999989998 60424.167564256 2024-04-24T04:01:17.551705+00:00 19994330.274999979883 28999999.981000009924 27869999.950000021607 3964167.953999996185 60424.167575910 2024-04-24T04:01:18.558585+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3963211.968999981880 60424.167587386 2024-04-24T04:01:19.550088+00:00 19994330.278000000864 29000000.025999989361 27870000.012000020593 3965177.003000020981 60424.167599045 2024-04-24T04:01:20.557463+00:00 19994330.274000048637 28999999.974000010639 27869999.989999949932 3967167.024000049103 60424.167610515 2024-04-24T04:01:21.548470+00:00 19994330.279000040144 28999999.992999970913 27869999.999000009149 3964783.924999951851 60424.167622174 2024-04-24T04:01:22.555845+00:00 19994330.274999979883 29000000.008999999613 27869999.975000020117 3967627.065999985207 60424.167633644 2024-04-24T04:01:23.546852+00:00 19994330.272999998182 29000000.013999998569 27869999.962000008672 3967984.041000009049 60424.167645304 2024-04-24T04:01:24.554228+00:00 19994330.276999950409 29000000.003000020981 27870000.002999961376 3963179.991000055801 60424.167656774 2024-04-24T04:01:25.545235+00:00 19994330.277000069618 28999999.978999968618 27870000.057000041008 3963253.987999916077 60424.167668433 2024-04-24T04:01:26.552610+00:00 19994330.275999899954 28999998.998000029474 27869999.998000029474 3968529.004999995232 60424.167679903 2024-04-24T04:01:27.543617+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3963922.959000111092 60424.167691562 2024-04-24T04:01:28.550993+00:00 19994330.274000048637 28999999.990000009537 27870000.010999921709 3964553.993999958038 60424.167703216 2024-04-24T04:01:29.557872+00:00 19994330.276000019163 28999998.997000038624 27869999.991000059992 3965604.097999929916 60424.167714692 2024-04-24T04:01:30.549375+00:00 19994330.273999929428 28999999.977999929339 27870000.018000010401 3961099.961000084877 60424.167726345 2024-04-24T04:01:31.556254+00:00 19994330.276000019163 29000000.004000071436 27869999.937999960035 3963088.957999945153 60424.167737821 2024-04-24T04:01:32.547757+00:00 19994330.278000000864 29000000.013000011444 27870000.070000048727 3965661.991000055801 60424.167749481 2024-04-24T04:01:33.555133+00:00 19994330.279000040144 28999999.977999929339 27869999.965999960899 3961253.944999932777 60424.167760951 2024-04-24T04:01:34.546140+00:00 19994330.272999998182 29000000.019000049680 27869999.990000009537 3963651.029000043869 60424.167772610 2024-04-24T04:01:35.553515+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3966310.001999973785 60424.167784080 2024-04-24T04:01:36.544522+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3964672.092000008095 60424.167795740 2024-04-24T04:01:37.551897+00:00 19994330.278000000864 28999999.973999980837 27870000.035000089556 3963486.939000010025 60424.167807209 2024-04-24T04:01:38.542905+00:00 19994330.274000048637 29000000.049000021070 27870000.018000010401 3966220.034000039101 60424.167818869 2024-04-24T04:01:39.550280+00:00 19994330.278000000864 28999999.965000029653 27869999.993999961764 3963721.039999961853 60424.167830523 2024-04-24T04:01:40.557159+00:00 19994330.274000048637 28999999.991999980062 27869999.968999978155 3964383.927999972831 60424.167841998 2024-04-24T04:01:41.548662+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3964911.042000054847 60424.167853652 2024-04-24T04:01:42.555541+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3961710.947000027169 60424.167865128 2024-04-24T04:01:43.547045+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3964086.020999907982 60424.167876781 2024-04-24T04:01:44.553924+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3959596.008000016212 60424.167888257 2024-04-24T04:01:45.545427+00:00 19994330.276000019163 29000000.032999988645 27869999.970000028610 3966297.996000051033 60424.167899917 2024-04-24T04:01:46.552802+00:00 19994330.276000000536 28999999.981000069529 27870000.059999939054 3964096.993999958038 60424.167911387 2024-04-24T04:01:47.543809+00:00 19994330.274999998510 28999999.973999980837 27869999.934000000358 3967793.019999980927 60424.167923046 2024-04-24T04:01:48.551185+00:00 19994330.276999998838 29000000.011000040919 27870000.046999998391 3962747.952000021935 60424.167934700 2024-04-24T04:01:49.558064+00:00 19994330.273999989033 29000000.000999998301 27869999.986999999732 3963919.039999961853 60424.167946176 2024-04-24T04:01:50.549567+00:00 19994330.277000010014 29000000.022999990731 27870000.030999999493 3963458.933000088204 60424.167957835 2024-04-24T04:01:51.556942+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3968660.032999991905 60424.167969305 2024-04-24T04:01:52.547949+00:00 19994330.272999990731 28999999.990999981761 27870000.006000008434 3962384.983999968041 60424.167980964 2024-04-24T04:01:53.555324+00:00 19994330.275000009686 28999999.993000000715 27870000.018999990076 3963977.016999959946 60424.167992434 2024-04-24T04:01:54.546332+00:00 19994330.278000000864 29000000.010000020266 27869999.972999989986 3965892.019000052940 60424.168004094 2024-04-24T04:01:55.553707+00:00 19994330.276000019163 29000000.025999989361 27870000.043999999762 3962572.980000019073 60424.168015564 2024-04-24T04:01:56.544714+00:00 19994330.278000000864 28999999.960000008345 27869999.981000009924 3961520.941999911796 60424.168027223 2024-04-24T04:01:57.552089+00:00 19994330.273999989033 29000000.028999980539 27870000.028000000864 3968022.043000102043 60424.168038699 2024-04-24T04:01:58.543593+00:00 19994330.273999989033 28999999.977999988943 27869999.985000010580 3968295.042999982834 60424.168050352 2024-04-24T04:01:59.550472+00:00 19994330.275000009686 28999999.985000010580 27869999.972999989986 3967359.010999917984 60424.168062012 2024-04-24T04:02:00.557847+00:00 19994330.277000010014 29000000.030000030994 27870000.020999971777 3964548.976999998093 60424.168073482 2024-04-24T04:02:01.548854+00:00 19994330.278999980539 29000000.006999969482 27869999.983000040054 3965239.096000074875 60424.168085142 2024-04-24T04:02:02.556229+00:00 19994330.277000010014 28999999.989000018686 27870000.015999969095 3968502.896999955177 60424.168096611 2024-04-24T04:02:03.547237+00:00 19994330.273999989033 28999999.968999978155 27870000.013000011444 3963660.047999978065 60424.168108271 2024-04-24T04:02:04.554611+00:00 19994330.273999989033 29000000.041000008583 27869999.984000030905 3964933.979000092018 60424.168119741 2024-04-24T04:02:05.545619+00:00 19994330.277000010014 28999999.967999991030 27869999.985000010580 3967220.922999978065 60424.168131400 2024-04-24T04:02:06.552993+00:00 19994330.277000010014 29000000.045000020415 27870000.000999931246 3965379.090999960899 60424.168142871 2024-04-24T04:02:07.544001+00:00 19994330.274999979883 28999999.952999949455 27869999.990000009537 3963209.948000072967 60424.168154530 2024-04-24T04:02:08.551376+00:00 19994330.277000010014 28999999.996999979019 27870000.060000058264 3967887.944999932777 60424.168166000 2024-04-24T04:02:09.542384+00:00 19994330.277000010014 29000000.025000099093 27869999.993999961764 3963074.098999977112 60424.168177659 2024-04-24T04:02:10.549759+00:00 19994330.273999989033 28999999.992999911308 27870000.003999948502 3962502.921000003815 60424.168189319 2024-04-24T04:02:11.557134+00:00 19994330.272999998182 29000000.009999990463 27870000.047000050545 3962122.984000086784 60424.168200789 2024-04-24T04:02:12.548141+00:00 19994330.278000000864 29000000.017000079155 27869999.952000018209 3959630.113999962807 60424.168212448 2024-04-24T04:02:13.555517+00:00 19994330.277000069618 28999999.977999929339 27869999.955999970436 3964299.845000029076 60424.168223918 2024-04-24T04:02:14.546523+00:00 19994330.276999950409 28999999.997000098228 27870000.044999960810 3968839.116999983788 60424.168235578 2024-04-24T04:02:15.553899+00:00 19994330.274999979883 28999999.997999910265 27869999.964000109583 3963782.005999923218 60424.168247048 2024-04-24T04:02:16.544906+00:00 19994330.276000019163 28999999.997000098228 27869999.995999928564 3965305.009999989998 60424.168258707 2024-04-24T04:02:17.552281+00:00 19994330.274999979883 29000000.010999921709 27870000.042000059038 3968410.013000010978 60424.168270177 2024-04-24T04:02:18.543289+00:00 19994330.274999979883 29000000.003000020981 27869999.945999979973 3964921.925000071991 60424.168281836 2024-04-24T04:02:19.550664+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3965613.008000016212 60424.168293496 2024-04-24T04:02:20.558039+00:00 19994330.275000099093 29000000.011000040919 27870000.055000070482 3969098.064999938011 60424.168304966 2024-04-24T04:02:21.549046+00:00 19994330.273999929428 28999999.997999910265 27870000.004999998957 3969403.967000008095 60424.168316625 2024-04-24T04:02:22.556421+00:00 19994330.276000019163 29000000.027000069618 27870000.047999981791 3966011.011999965180 60424.168328095 2024-04-24T04:02:23.547428+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3965101.069000006188 60424.168339754 2024-04-24T04:02:24.554803+00:00 19994330.272999998182 28999998.968999978155 27869999.980999950320 3967002.915000081062 60424.168351230 2024-04-24T04:02:25.546307+00:00 19994330.279999971390 29000000.024000048637 27870000.024999998510 3964712.942999958992 60424.168362884 2024-04-24T04:02:26.553186+00:00 19994330.272000070661 29000000.015999998897 27869999.971000000834 3965614.001000047196 60424.168374360 2024-04-24T04:02:27.544689+00:00 19994330.273999929428 28999999.971999999136 27869999.997999999672 3966803.062999964226 60424.168386013 2024-04-24T04:02:28.551568+00:00 19994330.278000000864 29000000.003999989480 27869999.951999988407 3965123.991999983788 60424.168397489 2024-04-24T04:02:29.543071+00:00 19994330.276000019163 28999999.991000011563 27870000.060999989510 3961216.065000057220 60424.168409143 2024-04-24T04:02:30.549950+00:00 19994330.277000069618 29000000.013999998569 27869999.983000010252 3967522.921999930870 60424.168420802 2024-04-24T04:02:31.557326+00:00 19994330.278000000864 28999999.998999979347 27869999.999000009149 3962864.029999970924 60424.168432273 2024-04-24T04:02:32.548332+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3967588.043000102043 60424.168443932 2024-04-24T04:02:33.555707+00:00 19994330.272999998182 29000000.003999978304 27869999.993999991566 3963462.897999883164 60424.168455407 2024-04-24T04:02:34.547211+00:00 19994330.275999899954 28999999.973000019789 27869999.981000009924 3965868.012000083923 60424.168467061 2024-04-24T04:02:35.554091+00:00 19994330.277000069618 29000000.041000008583 27870000.065999981016 3966553.024999976158 60424.168478537 2024-04-24T04:02:36.545594+00:00 19994330.274999979883 28999999.945999979973 27870000.013000011444 3966826.070000051986 60424.168490197 2024-04-24T04:02:37.552968+00:00 19994330.278000000864 29000000.004999998957 27869999.938000019640 3966425.955999969970 60424.168501666 2024-04-24T04:02:38.543976+00:00 19994330.274999979883 29000000.037000000477 27870000.029999971390 3960093.028999925125 60424.168513326 2024-04-24T04:02:39.551351+00:00 19994330.274000048637 28999999.981000009924 27870000.023999989033 3962699.984000086784 60424.168524802 2024-04-24T04:02:40.542854+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3964677.946999907028 60424.168536455 2024-04-24T04:02:41.549734+00:00 19994330.276999998838 28999999.967999991030 27869999.918000038713 3964772.880000113975 60424.168548115 2024-04-24T04:02:42.557109+00:00 19994330.274999998510 29000000.014999989420 27870000.052999969572 3963628.148999928962 60424.168559585 2024-04-24T04:02:43.548116+00:00 19994330.276000011712 28999999.992000039667 27869999.978999968618 3965356.958000063896 60424.168571244 2024-04-24T04:02:44.555491+00:00 19994330.273999989033 28999999.970999959856 27869999.968000050634 3961292.110999941826 60424.168582720 2024-04-24T04:02:45.546994+00:00 19994330.275000009686 29000000.031000021845 27870000.019999980927 3962606.945000051986 60424.168594373 2024-04-24T04:02:46.553874+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3967041.006999969017 60424.168605849 2024-04-24T04:02:47.545377+00:00 19994330.275000009686 29000000.022999998182 27870000.054000020027 3961275.904999970924 60424.168617503 2024-04-24T04:02:48.552256+00:00 19994330.275999989361 28999999.992999911308 27870000.019000049680 3960212.121999979019 60424.168628979 2024-04-24T04:02:49.543759+00:00 19994330.278000000864 28999999.995000001043 27869999.949999928474 3963258.943000078201 60424.168640632 2024-04-24T04:02:50.550639+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3960204.972000002861 60424.168652108 2024-04-24T04:02:51.542142+00:00 19994330.275999989361 28999999.994000080973 27869999.980000019073 3963029.005999923218 60424.168663768 2024-04-24T04:02:52.549517+00:00 19994330.275999989361 28999999.998999949545 27870000.028000000864 3967733.047000051010 60424.168675421 2024-04-24T04:02:53.556396+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3965538.935999989975 60424.168686897 2024-04-24T04:02:54.547899+00:00 19994330.271000031382 28999999.996999979019 27870000.047999981791 3957138.973000050057 60424.168698551 2024-04-24T04:02:55.554778+00:00 19994330.278999980539 29000000.031000021845 27869999.978000041097 3960652.076999903191 60424.168710026 2024-04-24T04:02:56.546282+00:00 19994330.272999998182 28999999.999000068754 27870000.080999970436 3962498.076000093948 60424.168721680 2024-04-24T04:02:57.553161+00:00 19994330.272999998182 29000000.020999908447 27870000.001999970526 3962859.934999942780 60424.168733156 2024-04-24T04:02:58.544664+00:00 19994330.278999980539 28999999.945000048727 27869999.940000060946 3965206.976999998093 60424.168744809 2024-04-24T04:02:59.551543+00:00 19994330.277000010014 28999999.996999979019 27870000.044999960810 3957684.060000061989 60424.168756285 2024-04-24T04:03:00.543047+00:00 19994330.274999979883 28999999.998000029474 27869999.965999960899 3962118.934999942780 60424.168767939 2024-04-24T04:03:01.549926+00:00 19994330.277000010014 29000000.028999920934 27869999.957000020891 3960364.932000041008 60424.168779599 2024-04-24T04:03:02.557301+00:00 19994330.273999989033 28999999.992000099272 27869999.997000098228 3958725.131999969017 60424.168791068 2024-04-24T04:03:03.548308+00:00 19994330.278000000864 28999998.973000001162 27870000.062999960035 3965283.850000023842 60424.168802728 2024-04-24T04:03:04.555683+00:00 19994330.275000039488 29000000.024000000209 27869999.971999999136 3961180.121999979019 60424.168814198 2024-04-24T04:03:05.546691+00:00 19994330.274999979883 28999999.995000001043 27869999.988000001758 3964156.942999958992 60424.168825857 2024-04-24T04:03:06.554066+00:00 19994330.277000010014 29000000.032000008970 27870000.030000001192 3961803.963000059128 60424.168837333 2024-04-24T04:03:07.545569+00:00 19994330.276000019163 28999999.991000000387 27869999.971000000834 3964858.059999942780 60424.168848987 2024-04-24T04:03:08.552448+00:00 19994330.274999979883 28999999.985000010580 27869999.991000011563 3959290.050000071991 60424.168860462 2024-04-24T04:03:09.543951+00:00 19994330.276999950409 29000000.016999989748 27870000.096999969333 3965224.928999900818 60424.168872116 2024-04-24T04:03:10.550830+00:00 19994330.276000019163 29000000.002999991179 27869999.926000028849 3958395.115000010002 60424.168883586 2024-04-24T04:03:11.541838+00:00 19994330.277000069618 28999999.993999991566 27869999.984000001103 3960111.974000095855 60424.168895246 2024-04-24T04:03:12.549213+00:00 19994330.274999979883 28999999.979000028223 27870000.006999969482 3962069.855999947060 60424.168906899 2024-04-24T04:03:13.556092+00:00 19994330.272999998182 29000000.033999979496 27870000.065000001341 3961945.093999981880 60424.168918375 2024-04-24T04:03:14.547595+00:00 19994330.278000000864 28999998.968999978155 27869999.951000031084 3960030.993000030983 60424.168930034 2024-04-24T04:03:15.554971+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3960120.031000018120 60424.168941504 2024-04-24T04:03:16.545978+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3960171.031999946106 60424.168953164 2024-04-24T04:03:17.553353+00:00 19994330.276999950409 29000000.015999969095 27870000.022999998182 3960702.899999976158 60424.168964634 2024-04-24T04:03:18.544360+00:00 19994330.279999971390 28999999.991999980062 27869999.928000029176 3966731.009999989998 60424.168976293 2024-04-24T04:03:19.551735+00:00 19994330.269000049680 28999999.994000021368 27870000.064000010490 3960434.100000023842 60424.168987769 2024-04-24T04:03:20.543239+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3961642.965000032913 60424.168999423 2024-04-24T04:03:21.550118+00:00 19994330.275999899954 29000000.024000048637 27870000.041000008583 3961940.944999999832 60424.169010898 2024-04-24T04:03:22.541620+00:00 19994330.279000040144 28999999.980999950320 27869999.990999940783 3961149.022999999113 60424.169022558 2024-04-24T04:03:23.548996+00:00 19994330.272999998182 29000000.021000031382 27869999.943000078201 3962316.921000000089 60424.169034211 2024-04-24T04:03:24.555875+00:00 19994330.277000069618 28999999.973000049591 27870000.049999948591 3966548.048999999184 60424.169045687 2024-04-24T04:03:25.547378+00:00 19994330.271999958903 28999999.985000010580 27869999.975000020117 3964392.938000001013 60424.169057341 2024-04-24T04:03:26.554258+00:00 19994330.276999950409 29000000.038999918848 27870000.042999979109 3967313.080999999773 60424.169068817 2024-04-24T04:03:27.545761+00:00 19994330.277000069618 28999999.971000079066 27869999.953999999911 3963494.030999999028 60424.169080476 2024-04-24T04:03:28.553136+00:00 19994330.276999950409 28999999.975999951363 27870000.028000000864 3957444.910000003874 60424.169091946 2024-04-24T04:03:29.544143+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3963561.107000000775 60424.169103606 2024-04-24T04:03:30.551518+00:00 19994330.272999998182 28999999.999000068754 27870000.028000000864 3961661.990999997128 60424.169115075 2024-04-24T04:03:31.542526+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3967315.919000000227 60424.169126735 2024-04-24T04:03:32.549901+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3961204.009000002872 60424.169138389 2024-04-24T04:03:33.556780+00:00 19994330.276999998838 28999999.983999971300 27870000.009000059217 3963434.090999998152 60424.169149864 2024-04-24T04:03:34.548283+00:00 19994330.274999998510 29000000.035000089556 27869999.979999899864 3960547.925999999046 60424.169161518 2024-04-24T04:03:35.555163+00:00 19994330.276000000536 28999999.990999940783 27870000.021000031382 3962861.023000001907 60424.169172994 2024-04-24T04:03:36.546666+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3957291.947999998927 60424.169184648 2024-04-24T04:03:37.553545+00:00 19994330.272999990731 28999999.977000001818 27869999.981999989599 3961467.047999992967 60424.169196123 2024-04-24T04:03:38.545048+00:00 19994330.274000000209 29000000.029999971390 27870000.052000049502 3962311.053000003099 60424.169207782 2024-04-24T04:03:39.552423+00:00 19994330.278000000864 28999998.996999979019 27869999.887999888510 3963126.873999997973 60424.169219253 2024-04-24T04:03:40.543430+00:00 19994330.277000010014 28999999.973000001162 27870000.050999999046 3958175.988000005018 60424.169230912 2024-04-24T04:03:41.550806+00:00 19994330.275000009686 29000000.026000000536 27869999.999000068754 3960026.076000005007 60424.169242382 2024-04-24T04:03:42.541813+00:00 19994330.274999979883 28999999.989999990910 27870000.026000000536 3963326.023999989033 60424.169254041 2024-04-24T04:03:43.549188+00:00 19994330.277000010014 29000000.007000010461 27869999.980999998748 3966430.039000004996 60424.169265695 2024-04-24T04:03:44.556067+00:00 19994330.275000009686 29000000.006999980658 27870000.004000000656 3964791.998999997973 60424.169277171 2024-04-24T04:03:45.547571+00:00 19994330.277000010014 29000000.011999990791 27869999.996999990195 3960400.932999997865 60424.169288830 2024-04-24T04:03:46.554946+00:00 19994330.276999980211 28999999.021000031382 27870000.050000000745 3956803.990000010002 60424.169300301 2024-04-24T04:03:47.545953+00:00 19994330.277000010014 28999999.952999979258 27869999.967000011355 3958810.000000000000 60424.169311960 2024-04-24T04:03:48.553328+00:00 19994330.272999998182 29000000.012999981642 27870000.022000011057 3960189.015000001062 60424.169323430 2024-04-24T04:03:49.544335+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3961872.949000000954 60424.169335089 2024-04-24T04:03:50.551710+00:00 19994330.277000010014 28999999.990000009537 27869999.927999969572 3961109.058999999892 60424.169346565 2024-04-24T04:03:51.543214+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3963357.975999996066 60424.169358219 2024-04-24T04:03:52.550093+00:00 19994330.275999959558 28999999.999000009149 27870000.040000021458 3963482.961999997031 60424.169369694 2024-04-24T04:03:53.541596+00:00 19994330.279000040144 29000000.022999998182 27870000.051999989897 3962911.030000001192 60424.169381348 2024-04-24T04:03:54.548475+00:00 19994330.271999958903 28999999.981999989599 27869999.930000010878 3961645.091999993194 60424.169393008 2024-04-24T04:03:55.555850+00:00 19994330.278000000864 29000000.013999998569 27870000.010999981314 3962380.849999994040 60424.169404477 2024-04-24T04:03:56.546857+00:00 19994330.274000048637 29000000.011000040919 27870000.051999989897 3963259.067000002135 60424.169416137 2024-04-24T04:03:57.554233+00:00 19994330.276999950409 28999999.934000018984 27869999.912000000477 3963779.034000008833 60424.169427607 2024-04-24T04:03:58.545240+00:00 19994330.278000060469 29000000.028999920934 27870000.054000020027 3964300.978000015020 60424.169439266 2024-04-24T04:03:59.552615+00:00 19994330.274999979883 29000000.020000100136 27870000.017000019550 3967354.957999974024 60424.169450742 2024-04-24T04:04:00.544118+00:00 19994330.272999998182 28999999.998999949545 27869999.998000029474 3961151.040000020992 60424.169462396 2024-04-24T04:04:01.550997+00:00 19994330.278000000864 29000000.016999959946 27869999.967999938875 3960056.972000002861 60424.169473872 2024-04-24T04:04:02.542500+00:00 19994330.276999950409 29000000.014999989420 27870000.062000039965 3964952.010999978054 60424.169485531 2024-04-24T04:04:03.549876+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3957687.115999997128 60424.169497001 2024-04-24T04:04:04.540882+00:00 19994330.275000099093 28999999.978999968618 27869999.975999951363 3960207.922000021208 60424.169508655 2024-04-24T04:04:05.547762+00:00 19994330.274999979883 28999999.970999959856 27870000.022000070661 3965620.062999994028 60424.169520314 2024-04-24T04:04:06.555137+00:00 19994330.273999929428 29000000.009000059217 27869999.971999999136 3964461.933999984991 60424.169531790 2024-04-24T04:04:07.546641+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3961103.960000007879 60424.169543443 2024-04-24T04:04:08.553520+00:00 19994330.275999899954 29000000.031999949366 27870000.001999970526 3967090.923999994993 60424.169554919 2024-04-24T04:04:09.545023+00:00 19994330.279000040144 28999999.979000091553 27870000.044999960810 3964022.074000000954 60424.169566579 2024-04-24T04:04:10.552398+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3961017.919000000227 60424.169578048 2024-04-24T04:04:11.543405+00:00 19994330.274999979883 28999999.979999899864 27869999.949000000954 3962518.039000004996 60424.169589708 2024-04-24T04:04:12.550780+00:00 19994330.275000099093 29000000.014000058174 27870000.000000000000 3963431.096000016201 60424.169601178 2024-04-24T04:04:13.541788+00:00 19994330.276999950409 29000000.008000019938 27869999.979000091553 3962229.854000002146 60424.169612837 2024-04-24T04:04:14.549162+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3962099.132999985944 60424.169624313 2024-04-24T04:04:15.540666+00:00 19994330.279999971390 28999999.982999920845 27869999.934000018984 3966639.926999986172 60424.169635967 2024-04-24T04:04:16.547545+00:00 19994330.274000048637 28999998.988000039011 27870000.105999950320 3961868.094999998808 60424.169647627 2024-04-24T04:04:17.554921+00:00 19994330.274999979883 28999999.991999998689 27869999.939000010490 3959975.930000007153 60424.169659102 2024-04-24T04:04:18.546424+00:00 19994330.274000048637 29000000.036000009626 27870000.014999989420 3960501.179000020027 60424.169670756 2024-04-24T04:04:19.553303+00:00 19994330.279000040144 29000000.006000000983 27870000.029000040144 3964836.826999992132 60424.169682232 2024-04-24T04:04:20.544806+00:00 19994330.274999979883 28999999.986999999732 27870000.005999919027 3960058.037999988068 60424.169693885 2024-04-24T04:04:21.551685+00:00 19994330.276000019163 28999999.971999991685 27869999.964999999851 3957678.952000021935 60424.169705361 2024-04-24T04:04:22.543189+00:00 19994330.274999979883 29000000.018000010401 27869999.985999990255 3965671.106999992859 60424.169717015 2024-04-24T04:04:23.550068+00:00 19994330.278999920934 28999999.988000009209 27869999.997000008821 3959177.834999979008 60424.169728491 2024-04-24T04:04:24.541571+00:00 19994330.274000048637 29000000.030999988317 27870000.048999991268 3961845.061000018846 60424.169740144 2024-04-24T04:04:25.548450+00:00 19994330.274000048637 28999999.932000011206 27869999.897000011057 3964804.053000003099 60424.169751803 2024-04-24T04:04:26.555825+00:00 19994330.276999950409 29000000.046000000089 27870000.047999981791 3966108.081999986898 60424.169763274 2024-04-24T04:04:27.546832+00:00 19994330.278000000864 28999999.971999999136 27870000.025000009686 3961058.877000004053 60424.169774933 2024-04-24T04:04:28.554208+00:00 19994330.276000000536 29000000.010999981314 27869999.978000018746 3963328.945999979973 60424.169786403 2024-04-24T04:04:29.545215+00:00 19994330.272999990731 29000000.009999990463 27870000.029999971390 3964862.018999993801 60424.169798062 2024-04-24T04:04:30.552590+00:00 19994330.275000009686 28999999.992000039667 27869999.970000028610 3969687.017000020016 60424.169809532 2024-04-24T04:04:31.543597+00:00 19994330.276999998838 29000000.006999969482 27870000.024999979883 3965438.064999998081 60424.169821192 2024-04-24T04:04:32.550973+00:00 19994330.275000009686 29000000.018000010401 27870000.032999988645 3964617.009999989998 60424.169832667 2024-04-24T04:04:33.542476+00:00 19994330.281999990344 28999999.981000009924 27869999.958000000566 3965498.983000040054 60424.169844321 2024-04-24T04:04:34.549355+00:00 19994330.272000011057 28999999.020000040531 27869999.979000028223 3964518.005999981891 60424.169855797 2024-04-24T04:04:35.540858+00:00 19994330.273999989033 29000000.000000000000 27870000.059999998659 3963115.985000013839 60424.169867456 2024-04-24T04:04:36.548233+00:00 19994330.273999989033 28999999.979999899864 27869999.971999999136 3965552.046000003815 60424.169879110 2024-04-24T04:04:37.555112+00:00 19994330.281000021845 28999999.991000059992 27869999.974999960512 3963215.995999991894 60424.169890586 2024-04-24T04:04:38.546616+00:00 19994330.276999980211 28999999.001000050455 27870000.008999999613 3964854.931999980938 60424.169902239 2024-04-24T04:04:39.553495+00:00 19994330.275000009686 29000000.002999901772 27869999.961000028998 3964870.059000014793 60424.169913715 2024-04-24T04:04:40.544998+00:00 19994330.272999998182 29000000.011000040919 27870000.051999930292 3966287.041999996174 60424.169925375 2024-04-24T04:04:41.552373+00:00 19994330.277000010014 29000000.006000038236 27869999.984000090510 3963402.912999988068 60424.169936845 2024-04-24T04:04:42.543381+00:00 19994330.276000019163 28999999.975999951363 27870000.052999969572 3967998.010999978054 60424.169948504 2024-04-24T04:04:43.550756+00:00 19994330.276999950409 28999999.032999988645 27869999.981999989599 3963572.050000011921 60424.169959974 2024-04-24T04:04:44.541763+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3962432.961000024807 60424.169971634 2024-04-24T04:04:45.549138+00:00 19994330.277000010014 28999998.968999978155 27870000.030999898911 3965156.981999992859 60424.169983103 2024-04-24T04:04:46.540145+00:00 19994330.272999998182 28999999.990000009537 27869999.917000059038 3962501.976999998093 60424.169994763 2024-04-24T04:04:47.547521+00:00 19994330.274999979883 28999999.011999960989 27870000.046000000089 3962473.033999979030 60424.170006422 2024-04-24T04:04:48.554896+00:00 19994330.276000019163 28999999.004000071436 27869999.937000039965 3962025.980000019073 60424.170017892 2024-04-24T04:04:49.545903+00:00 19994330.278999980539 29000000.003999948502 27870000.028999920934 3962492.009000002872 60424.170029552 2024-04-24T04:04:50.553278+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3968334.930000007153 60424.170041022 2024-04-24T04:04:51.544285+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3959398.034999967087 60424.170052681 2024-04-24T04:04:52.551660+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3963791.070000051986 60424.170064151 2024-04-24T04:04:53.542668+00:00 19994330.276000078768 29000000.003999948502 27870000.042999979109 3959330.953999996185 60424.170075811 2024-04-24T04:04:54.550043+00:00 19994330.276999950409 29000000.019000001252 27869999.935999989510 3961808.076999961864 60424.170087281 2024-04-24T04:04:55.541049+00:00 19994330.276999950409 28999999.982000008225 27870000.054000020027 3963993.925999999046 60424.170098940 2024-04-24T04:04:56.548425+00:00 19994330.275000099093 29000000.004999998957 27869999.988999959081 3963494.016000031959 60424.170110410 2024-04-24T04:04:57.539432+00:00 19994330.275999899954 29000000.006999999285 27870000.004999998957 3963061.973999977112 60424.170122069 2024-04-24T04:04:58.546808+00:00 19994330.274000048637 29000000.008000001311 27870000.008000019938 3959923.013000010978 60424.170133729 2024-04-24T04:04:59.554183+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3963350.985000013839 60424.170145199 2024-04-24T04:05:00.545190+00:00 19994330.277000069618 29000000.009999990463 27869999.975999999791 3964015.055000007153 60424.170156858 2024-04-24T04:05:01.552565+00:00 19994330.274999979883 29000000.008999999613 27870000.014000009745 3963217.947999954224 60424.170168334 2024-04-24T04:05:02.544068+00:00 19994330.276000019163 28999999.971999999136 27869999.991999998689 3966560.985000013839 60424.170179988 2024-04-24T04:05:03.550948+00:00 19994330.278000000864 28999999.991999980062 27870000.006000000983 3963492.047999978065 60424.170191464 2024-04-24T04:05:04.542451+00:00 19994330.273999929428 29000000.030000030994 27870000.039000000805 3960737.023000001907 60424.170203117 2024-04-24T04:05:05.549330+00:00 19994330.274000048637 28999999.991999980062 27869999.924999978393 3962619.009000002872 60424.170214593 2024-04-24T04:05:06.540833+00:00 19994330.279000040144 28999999.000000000000 27870000.003000020981 3961486.927000045776 60424.170226247 2024-04-24T04:05:07.547712+00:00 19994330.273999929428 28999999.990000009537 27870000.033999979496 3963956.037999988068 60424.170237906 2024-04-24T04:05:08.555088+00:00 19994330.277000069618 29000000.027000010014 27870000.040000021458 3959491.999000012875 60424.170249382 2024-04-24T04:05:09.546591+00:00 19994330.275999899954 28999999.976000010967 27869999.943000018597 3962130.990999997128 60424.170261036 2024-04-24T04:05:10.553470+00:00 19994330.274000048637 29000000.018000010401 27869999.991999980062 3966156.935000001919 60424.170272511 2024-04-24T04:05:11.544974+00:00 19994330.279000040144 29000000.009999990463 27869999.977999988943 3959602.024999976158 60424.170284165 2024-04-24T04:05:12.551853+00:00 19994330.270999908447 28999999.980000019073 27870000.116000000387 3961259.125000000000 60424.170295641 2024-04-24T04:05:13.543356+00:00 19994330.280000090599 28999999.983999971300 27869999.897999998182 3961521.850000023842 60424.170307300 2024-04-24T04:05:14.550731+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3958258.019999980927 60424.170318770 2024-04-24T04:05:15.541738+00:00 19994330.272999998182 28999999.985999941826 27870000.056999981403 3962504.046000003815 60424.170330429 2024-04-24T04:05:16.549113+00:00 19994330.274999979883 29000000.026000019163 27869999.932000041008 3962131.914999961853 60424.170341900 2024-04-24T04:05:17.540120+00:00 19994330.277000069618 28999999.983999971300 27870000.025999959558 3959330.060000001919 60424.170353559 2024-04-24T04:05:18.547495+00:00 19994330.279999971390 28999999.989000078291 27869999.958000000566 3962708.983000040054 60424.170365212 2024-04-24T04:05:19.554376+00:00 19994330.274999979883 29000000.046999931335 27870000.064000010490 3963256.050000011921 60424.170376688 2024-04-24T04:05:20.545878+00:00 19994330.274000048637 28999999.973000049591 27869999.993999961764 3963383.032999991905 60424.170388342 2024-04-24T04:05:21.552757+00:00 19994330.276999998838 29000000.009999990463 27869999.955000039190 3965463.913999975193 60424.170399818 2024-04-24T04:05:22.544261+00:00 19994330.271000001580 28999999.988000039011 27870000.029000040144 3961587.027999997139 60424.170411471 2024-04-24T04:05:23.551139+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3960768.026000022888 60424.170422947 2024-04-24T04:05:24.542643+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3966052.036000012886 60424.170434607 2024-04-24T04:05:25.550017+00:00 19994330.275999989361 29000000.029000040144 27870000.041000008583 3963294.939999998081 60424.170446076 2024-04-24T04:05:26.541025+00:00 19994330.276000011712 28999999.997999910265 27869999.952000018209 3963258.047999978065 60424.170457736 2024-04-24T04:05:27.548401+00:00 19994330.274999991059 28999999.998000029474 27870000.038999918848 3962687.065999985207 60424.170469206 2024-04-24T04:05:28.539408+00:00 19994330.274000018835 29000000.019000049680 27870000.000000000000 3960226.849000037182 60424.170480866 2024-04-24T04:05:29.546783+00:00 19994330.278999980539 28999999.978999968618 27870000.014000058174 3964463.103999971878 60424.170492519 2024-04-24T04:05:30.553662+00:00 19994330.275000009686 28999999.991999980062 27869999.962999939919 3965219.882000029087 60424.170503995 2024-04-24T04:05:31.545165+00:00 19994330.277000010014 29000000.008000001311 27870000.046000000089 3964990.062999964226 60424.170515655 2024-04-24T04:05:32.552540+00:00 19994330.274999979883 29000000.021000001580 27870000.001000050455 3965347.017000020016 60424.170527124 2024-04-24T04:05:33.543548+00:00 19994330.274000018835 28999999.969000000507 27869999.970000028610 3960726.010999978054 60424.170538784 2024-04-24T04:05:34.550922+00:00 19994330.277000010014 29000000.034000009298 27869999.996999979019 3961122.994000018109 60424.170550254 2024-04-24T04:05:35.541930+00:00 19994330.275999959558 28999999.958000000566 27869999.988000039011 3962967.996000051033 60424.170561913 2024-04-24T04:05:36.549305+00:00 19994330.278000000864 29000000.041999999434 27870000.060999989510 3955495.894999980927 60424.170573383 2024-04-24T04:05:37.540312+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3960834.032999991905 60424.170585043 2024-04-24T04:05:38.547687+00:00 19994330.276000019163 28999999.968999978155 27870000.032999999821 3959089.031999946106 60424.170596519 2024-04-24T04:05:39.539191+00:00 19994330.274999979883 28999999.983000040054 27869999.943999990821 3959370.996999979019 60424.170608172 2024-04-24T04:05:40.546070+00:00 19994330.274999979883 29000000.043999969959 27870000.006999999285 3960366.053000092972 60424.170619831 2024-04-24T04:05:41.553445+00:00 19994330.274000048637 28999999.986000001431 27870000.012000009418 3962418.885999917984 60424.170631307 2024-04-24T04:05:42.544948+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3962867.098000050057 60424.170642961 2024-04-24T04:05:43.551827+00:00 19994330.275999959558 29000000.030000030994 27869999.985000010580 3966874.990000010002 60424.170654431 2024-04-24T04:05:44.542834+00:00 19994330.273999989033 28999999.940000001341 27870000.026999980211 3967589.983999968041 60424.170666090 2024-04-24T04:05:45.550210+00:00 19994330.277000010014 28999999.991999980062 27869999.983000010252 3962856.047999978065 60424.170677566 2024-04-24T04:05:46.541713+00:00 19994330.276000019163 29000000.042999979109 27870000.013000011444 3965570.996999979019 60424.170689220 2024-04-24T04:05:47.548592+00:00 19994330.279000040144 29000000.043000038713 27869999.976000010967 3963667.971000074875 60424.170700695 2024-04-24T04:05:48.540095+00:00 19994330.275999899954 28999999.967000011355 27869999.973999980837 3963099.937999964226 60424.170712355 2024-04-24T04:05:49.547470+00:00 19994330.274000048637 28999999.996999979019 27870000.024999979883 3962687.042999982834 60424.170724009 2024-04-24T04:05:50.554350+00:00 19994330.274000048637 28999999.993000030518 27869999.997000038624 3962057.927000045776 60424.170735484 2024-04-24T04:05:51.545853+00:00 19994330.278000000864 28999999.998999949545 27869999.969999969006 3965795.087999939919 60424.170747138 2024-04-24T04:05:52.552732+00:00 19994330.273999929428 29000000.001999970526 27870000.120000001043 3961776.973000050057 60424.170758614 2024-04-24T04:05:53.544236+00:00 19994330.277000069618 28999999.989000078291 27869999.951000031084 3964975.039999961853 60424.170770267 2024-04-24T04:05:54.551115+00:00 19994330.278999920934 28999999.985999941826 27869999.972999989986 3960475.945000051986 60424.170781743 2024-04-24T04:05:55.542618+00:00 19994330.274000048637 28999999.991000059992 27869999.991999980062 3964501.990000010002 60424.170793403 2024-04-24T04:05:56.549993+00:00 19994330.276999950409 29000000.062999960035 27869999.970000028610 3964246.036000012886 60424.170804873 2024-04-24T04:05:57.541000+00:00 19994330.272999998182 28999999.975999951363 27870000.021999958903 3959809.037999988068 60424.170816532 2024-04-24T04:05:58.548375+00:00 19994330.277000069618 28999999.968000050634 27869999.986999988556 3965330.039999961853 60424.170828002 2024-04-24T04:05:59.539382+00:00 19994330.274999979883 29000000.036999940872 27870000.070999979973 3961840.871000051033 60424.170839662 2024-04-24T04:06:00.546758+00:00 19994330.278000000864 28999999.981000069529 27869999.978000041097 3963080.153999925125 60424.170851315 2024-04-24T04:06:01.553637+00:00 19994330.273999929428 28999999.986999988556 27869999.991000059992 3963987.907000064850 60424.170862791 2024-04-24T04:06:02.545142+00:00 19994330.276000019163 29000000.008999940008 27869999.932999968529 3961374.060999989975 60424.170874445 2024-04-24T04:06:03.552019+00:00 19994330.274999979883 29000000.006000038236 27870000.052999969572 3965483.041999936104 60424.170885921 2024-04-24T04:06:04.543522+00:00 19994330.277000069618 29000000.009000059217 27870000.026999950409 3964875.953999996185 60424.170897580 2024-04-24T04:06:05.550898+00:00 19994330.278000000864 28999999.992999911308 27869999.967000011355 3960572.911000012886 60424.170909050 2024-04-24T04:06:06.541905+00:00 19994330.276999950409 28999999.958000060171 27870000.080000039190 3961380.063000082970 60424.170920709 2024-04-24T04:06:07.549280+00:00 19994330.274000048637 29000000.038999918848 27869999.939000010490 3959707.954999924172 60424.170932179 2024-04-24T04:06:08.540287+00:00 19994330.276000019163 29000000.006000000983 27870000.001999970526 3960810.070999979973 60424.170943839 2024-04-24T04:06:09.547663+00:00 19994330.274999979883 28999999.978000000119 27869999.991000059992 3963097.877000092994 60424.170955314 2024-04-24T04:06:10.539166+00:00 19994330.276000019163 29000000.037000000477 27870000.013999938965 3961138.069000006188 60424.170966968 2024-04-24T04:06:11.546045+00:00 19994330.276000019163 28999999.971000000834 27869999.958999991417 3961889.905999898911 60424.170978628 2024-04-24T04:06:12.553419+00:00 19994330.276999950409 28999999.985999990255 27869999.994000080973 3963590.120000004768 60424.170990097 2024-04-24T04:06:13.544427+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3958385.106000065804 60424.171001757 2024-04-24T04:06:14.551803+00:00 19994330.272000070661 28999999.955000009388 27870000.026000019163 3965888.866999983788 60424.171013233 2024-04-24T04:06:15.543306+00:00 19994330.278000000864 29000000.039999991655 27870000.003999948502 3964831.967000008095 60424.171024886 2024-04-24T04:06:16.550185+00:00 19994330.276000000536 28999999.990000009537 27869999.989999998361 3967198.008999944199 60424.171036362 2024-04-24T04:06:17.541688+00:00 19994330.276999998838 29000000.038999971002 27869999.999000001699 3962946.200000048149 60424.171048016 2024-04-24T04:06:18.548567+00:00 19994330.276999998838 28999999.985000010580 27870000.048000000417 3964623.827999948990 60424.171059492 2024-04-24T04:06:19.540070+00:00 19994330.275000009686 29000000.000000000000 27869999.981999989599 3956370.020000100136 60424.171071151 2024-04-24T04:06:20.547446+00:00 19994330.272999990731 28999999.981000009924 27869999.934999998659 3963722.972000002861 60424.171082621 2024-04-24T04:06:21.538453+00:00 19994330.279000010341 29000000.004000011832 27870000.055999990553 3963969.950999975204 60424.171094281 2024-04-24T04:06:22.545828+00:00 19994330.273999989033 28999999.983999971300 27870000.013000011444 3958524.010999917984 60424.171105940 2024-04-24T04:06:23.553203+00:00 19994330.279000010341 29000000.036000009626 27869999.991000000387 3962438.048000096809 60424.171117416 2024-04-24T04:06:24.544706+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3961535.012999891769 60424.171129069 2024-04-24T04:06:25.551585+00:00 19994330.274999979883 28999999.018999990076 27869999.949999991804 3963920.961000084877 60424.171140545 2024-04-24T04:06:26.543090+00:00 19994330.274000018835 28999999.977000061423 27870000.018999990076 3959467.998000026215 60424.171152199 2024-04-24T04:06:27.549968+00:00 19994330.279999971390 29000000.003999948502 27870000.025000039488 3960840.013999938965 60424.171163674 2024-04-24T04:06:28.541471+00:00 19994330.274000048637 28999999.983999971300 27869999.943000018597 3958703.942999958992 60424.171175328 2024-04-24T04:06:29.548350+00:00 19994330.276999950409 29000000.004000071436 27869999.984999950975 3958315.071000099182 60424.171186804 2024-04-24T04:06:30.539853+00:00 19994330.274000048637 29000000.008000019938 27869999.997000038624 3965610.085999966133 60424.171198463 2024-04-24T04:06:31.547229+00:00 19994330.273999989033 28999999.996999979019 27870000.032000008970 3958683.919000030030 60424.171209933 2024-04-24T04:06:32.538235+00:00 19994330.275999959558 28999999.996999979019 27869999.986999988556 3962073.018000007141 60424.171221587 2024-04-24T04:06:33.545115+00:00 19994330.277000010014 28999999.998000029474 27870000.025999959558 3963596.900999904145 60424.171233247 2024-04-24T04:06:34.552491+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3962417.055999993812 60424.171244722 2024-04-24T04:06:35.543994+00:00 19994330.275000039488 29000000.003000020981 27869999.982999980450 3967122.985000013839 60424.171256376 2024-04-24T04:06:36.550873+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3963781.014999986161 60424.171267852 2024-04-24T04:06:37.542376+00:00 19994330.275000039488 29000000.029999971390 27870000.034000039101 3959882.052000045776 60424.171279505 2024-04-24T04:06:38.549255+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3956966.019999980927 60424.171290981 2024-04-24T04:06:39.540758+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3966232.963999987114 60424.171302635 2024-04-24T04:06:40.547638+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3960489.057000041008 60424.171314111 2024-04-24T04:06:41.539141+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3965760.919000030030 60424.171325770 2024-04-24T04:06:42.546516+00:00 19994330.274999979883 29000000.032999988645 27870000.048999909312 3960202.934999942780 60424.171337423 2024-04-24T04:06:43.553395+00:00 19994330.277000069618 28999999.989000078291 27870000.018000010401 3963970.141000031959 60424.171348899 2024-04-24T04:06:44.544899+00:00 19994330.274999979883 29000000.008999940008 27869999.968000050634 3964239.848000050057 60424.171360553 2024-04-24T04:06:45.551778+00:00 19994330.276000019163 29000000.013999998569 27869999.985999941826 3967310.005999923218 60424.171372029 2024-04-24T04:06:46.543281+00:00 19994330.276000019163 28999999.991000000387 27870000.038000110537 3962735.116000055801 60424.171383688 2024-04-24T04:06:47.550656+00:00 19994330.275999899954 28999999.010000009090 27869999.974999900907 3964544.911000012886 60424.171395158 2024-04-24T04:06:48.541663+00:00 19994330.275000099093 28999999.984999999404 27870000.016000028700 3962504.084999918938 60424.171406818 2024-04-24T04:06:49.549039+00:00 19994330.275999899954 28999999.989999990910 27869999.983000040054 3961809.996000051033 60424.171418288 2024-04-24T04:06:50.540046+00:00 19994330.275000099093 29000000.025000009686 27870000.018000010401 3963000.937000035774 60424.171429947 2024-04-24T04:06:51.547421+00:00 19994330.278999920934 28999999.986000001431 27870000.013999938965 3960358.034999967087 60424.171441417 2024-04-24T04:06:52.538429+00:00 19994330.274999979883 28999999.953000009060 27869999.943000078201 3960597.968999981880 60424.171453076 2024-04-24T04:06:53.545803+00:00 19994330.275000099093 29000000.043999999762 27870000.026999950409 3957892.024999976158 60424.171464730 2024-04-24T04:06:54.552682+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3964383.960000038147 60424.171476206 2024-04-24T04:06:55.544186+00:00 19994330.274999979883 29000000.037000000477 27869999.989000000060 3957565.069999932777 60424.171487865 2024-04-24T04:06:56.551561+00:00 19994330.276000019163 28999999.959999978542 27869999.989999998361 3963525.020000100136 60424.171499335 2024-04-24T04:06:57.542568+00:00 19994330.274000048637 28999999.001000050455 27870000.010000009090 3966606.959999918938 60424.171510994 2024-04-24T04:06:58.549943+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3965602.967000008095 60424.171522465 2024-04-24T04:06:59.540950+00:00 19994330.278000000864 28999999.986000001431 27870000.006999999285 3965377.050999999046 60424.171534124 2024-04-24T04:07:00.548326+00:00 19994330.271999958903 29000000.004999998957 27870000.027000010014 3961973.100000023842 60424.171545594 2024-04-24T04:07:01.539333+00:00 19994330.272999998182 29000000.002000030130 27869999.942000001669 3965074.866000055801 60424.171557254 2024-04-24T04:07:02.546708+00:00 19994330.280000090599 29000000.038999971002 27869999.982999980450 3961365.988999962807 60424.171568729 2024-04-24T04:07:03.538211+00:00 19994330.278999920934 28999999.972999989986 27870000.022000011057 3966556.009999989998 60424.171580383 2024-04-24T04:07:04.545091+00:00 19994330.272999998182 29000000.034000039101 27869999.994999971241 3961115.152999997139 60424.171592042 2024-04-24T04:07:05.552466+00:00 19994330.274000048637 28999999.953999999911 27869999.989000018686 3964441.909999967087 60424.171603512 2024-04-24T04:07:06.543473+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3964311.866000055801 60424.171615172 2024-04-24T04:07:07.550848+00:00 19994330.274000048637 28999999.985999941826 27870000.010999981314 3965199.065999985207 60424.171626647 2024-04-24T04:07:08.542351+00:00 19994330.276000000536 29000000.003000020981 27870000.026000019163 3969293.031999946106 60424.171638301 2024-04-24T04:07:09.549230+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3971760.018000007141 60424.171649777 2024-04-24T04:07:10.540733+00:00 19994330.276999998838 29000000.004000071436 27870000.020999971777 3965094.962000011932 60424.171661437 2024-04-24T04:07:11.548108+00:00 19994330.272999998182 28999999.982999920845 27869999.915000021458 3962430.947000027169 60424.171672906 2024-04-24T04:07:12.539116+00:00 19994330.274999991059 29000000.006000038236 27870000.065000001341 3965763.077000021935 60424.171684566 2024-04-24T04:07:13.546491+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3966933.054999948014 60424.171696042 2024-04-24T04:07:14.537994+00:00 19994330.277999978513 29000000.003999948502 27869999.983999971300 3961725.866999983788 60424.171707695 2024-04-24T04:07:15.544873+00:00 19994330.275000009686 29000000.000000000000 27869999.944000009447 3961368.953000069130 60424.171719355 2024-04-24T04:07:16.552249+00:00 19994330.275999989361 28999999.995000001043 27870000.046000000089 3964871.077000021935 60424.171730830 2024-04-24T04:07:17.543752+00:00 19994330.280000001192 29000000.031000021845 27870000.019000049680 3963883.014999986161 60424.171742484 2024-04-24T04:07:18.550631+00:00 19994330.272000011057 28999999.981999989599 27869999.924999948591 3960704.050999999046 60424.171753960 2024-04-24T04:07:19.542134+00:00 19994330.273999989033 28999999.991999980062 27870000.029000040144 3962121.032999991905 60424.171765613 2024-04-24T04:07:20.549014+00:00 19994330.277000010014 29000000.021999958903 27870000.008000019938 3964433.976999998093 60424.171777089 2024-04-24T04:07:21.540517+00:00 19994330.278000030667 28999999.977000001818 27869999.967000011355 3962347.949999928009 60424.171788743 2024-04-24T04:07:22.547396+00:00 19994330.276999950409 29000000.007999990135 27869999.992999911308 3961757.037999988068 60424.171800219 2024-04-24T04:07:23.538899+00:00 19994330.275000039488 28999999.991000000387 27870000.037999991328 3964203.006000041962 60424.171811878 2024-04-24T04:07:24.546274+00:00 19994330.272999998182 29000000.005000010133 27870000.057000041008 3961964.993999958038 60424.171823348 2024-04-24T04:07:25.537281+00:00 19994330.277000010014 29000000.035999998450 27869999.960999969393 3958736.931000113022 60424.171835008 2024-04-24T04:07:26.544657+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3957585.077999948990 60424.171846661 2024-04-24T04:07:27.551536+00:00 19994330.277000010014 28999999.993999991566 27869999.987000111490 3964139.023000001907 60424.171858137 2024-04-24T04:07:28.543038+00:00 19994330.273999989033 28999999.992000009865 27869999.994999889284 3959724.952000021935 60424.171869797 2024-04-24T04:07:29.550414+00:00 19994330.275000039488 29000000.032000008970 27870000.036000009626 3960795.944999932777 60424.171881266 2024-04-24T04:07:30.541421+00:00 19994330.278000000864 29000000.002000000328 27870000.032000061125 3958518.026000022888 60424.171892926 2024-04-24T04:07:31.548797+00:00 19994330.272999998182 28999999.987999979407 27869999.952000018209 3961866.965999960899 60424.171904396 2024-04-24T04:07:32.539804+00:00 19994330.279999971390 29000000.018000010401 27869999.962000008672 3961459.034000039101 60424.171916055 2024-04-24T04:07:33.547179+00:00 19994330.275000039488 28999999.985000010580 27870000.041999999434 3957226.052000045776 60424.171927525 2024-04-24T04:07:34.538186+00:00 19994330.273999989033 29000000.005999978632 27869999.940000001341 3963214.036000012886 60424.171939185 2024-04-24T04:07:35.545561+00:00 19994330.276000019163 28999999.998000029474 27870000.052000008523 3964428.889999986161 60424.171950844 2024-04-24T04:07:36.552936+00:00 19994330.276999950409 28999999.984999950975 27869999.966999989003 3965093.069999932777 60424.171962314 2024-04-24T04:07:37.543944+00:00 19994330.274999979883 29000000.021000031382 27870000.037000019103 3964372.917000054847 60424.171973974 2024-04-24T04:07:38.551319+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3956897.981999992859 60424.171985444 2024-04-24T04:07:39.542326+00:00 19994330.278000000864 28999999.997999969870 27869999.962999999523 3965958.110999941826 60424.171997103 2024-04-24T04:07:40.549701+00:00 19994330.272000070661 29000000.001999970526 27870000.002999991179 3962446.865000010002 60424.172008573 2024-04-24T04:07:41.540708+00:00 19994330.276999950409 28999999.999000068754 27870000.028000030667 3964930.104000092018 60424.172020232 2024-04-24T04:07:42.548084+00:00 19994330.276999950409 29000000.013999938965 27869999.947999980301 3960846.977999926079 60424.172031702 2024-04-24T04:07:43.539091+00:00 19994330.277000069618 28999999.999000068754 27870000.053000029176 3963480.965999960899 60424.172043362 2024-04-24T04:07:44.546466+00:00 19994330.273999929428 28999999.967000011355 27870000.028999980539 3962733.063000082970 60424.172054837 2024-04-24T04:07:45.537969+00:00 19994330.278000000864 28999999.019999980927 27869999.935999989510 3962764.970000029076 60424.172066491 2024-04-24T04:07:46.544849+00:00 19994330.274000048637 28999999.969999909401 27870000.043999969959 3963588.983999968041 60424.172078151 2024-04-24T04:07:47.552224+00:00 19994330.276999950409 29000000.022000070661 27869999.973000049591 3959429.123000026215 60424.172089627 2024-04-24T04:07:48.543728+00:00 19994330.274000048637 28999999.975999951363 27870000.009999990463 3960150.898999928962 60424.172101280 2024-04-24T04:07:49.550606+00:00 19994330.278000000864 29000000.024000048637 27870000.018999990076 3961110.953000069130 60424.172112756 2024-04-24T04:07:50.542108+00:00 19994330.274999979883 29000000.005999919027 27870000.017000019550 3961758.059999942780 60424.172124410 2024-04-24T04:07:51.548988+00:00 19994330.277000069618 28999999.988000039011 27869999.947999950498 3962804.858999968041 60424.172135885 2024-04-24T04:07:52.540492+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3964570.086000000127 60424.172147545 2024-04-24T04:07:53.547867+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3964824.050999999978 60424.172159015 2024-04-24T04:07:54.538874+00:00 19994330.276000019163 28999999.993000030518 27869999.930000070482 3962022.051000000909 60424.172170674 2024-04-24T04:07:55.546249+00:00 19994330.279000040144 28999999.995999928564 27870000.047999981791 3960948.901000001002 60424.172182144 2024-04-24T04:07:56.537257+00:00 19994330.276999950409 29000000.014000058174 27870000.011999960989 3962707.047999999952 60424.172193804 2024-04-24T04:07:57.544632+00:00 19994330.271999958903 29000000.003999948502 27869999.996999979019 3963242.004999998957 60424.172205457 2024-04-24T04:07:58.551511+00:00 19994330.276000019163 28999999.983000040054 27869999.960999969393 3960983.892999999225 60424.172216933 2024-04-24T04:07:59.543014+00:00 19994330.274999979883 29000000.000000000000 27870000.052000049502 3961472.070999999065 60424.172228592 2024-04-24T04:08:00.550389+00:00 19994330.278000000864 29000000.003999989480 27869999.981000069529 3961898.994000003207 60424.172240063 2024-04-24T04:08:01.541397+00:00 19994330.278000000864 28999999.999000001699 27869999.977999929339 3960679.056999995839 60424.172251722 2024-04-24T04:08:02.548772+00:00 19994330.276999998838 29000000.005000010133 27870000.032000061125 3959048.010999999940 60424.172263192 2024-04-24T04:08:03.539779+00:00 19994330.271999999881 29000000.002000000328 27870000.015999909490 3961666.920000001788 60424.172274851 2024-04-24T04:08:04.547154+00:00 19994330.276999998838 28999999.991999980062 27870000.007000088692 3963884.928999998141 60424.172286321 2024-04-24T04:08:05.538161+00:00 19994330.272999998182 28999999.973000019789 27869999.926999930292 3964683.106000006199 60424.172297981 2024-04-24T04:08:06.545537+00:00 19994330.278000000864 28999999.051999989897 27870000.064000010490 3966368.006999998819 60424.172309451 2024-04-24T04:08:07.536544+00:00 19994330.278999999166 28999999.997000008821 27869999.980000019073 3956729.973999998998 60424.172321110 2024-04-24T04:08:08.543918+00:00 19994330.275000009686 28999999.977000001818 27869999.942000031471 3960479.994000003207 60424.172332770 2024-04-24T04:08:09.551294+00:00 19994330.275999989361 28999999.995000001043 27870000.047999981791 3961382.039999992121 60424.172344239 2024-04-24T04:08:10.542301+00:00 19994330.275000009686 29000000.033999979496 27869999.993999961764 3961295.010000004899 60424.172355899 2024-04-24T04:08:11.549677+00:00 19994330.273999989033 28999999.975000020117 27869999.991999980062 3958941.987000002991 60424.172367369 2024-04-24T04:08:12.540684+00:00 19994330.279000010341 29000000.008999999613 27870000.004000000656 3963841.967999995220 60424.172379029 2024-04-24T04:08:13.548059+00:00 19994330.272999998182 29000000.001999970526 27869999.997999999672 3965204.986000000965 60424.172390498 2024-04-24T04:08:14.539066+00:00 19994330.276999980211 28999999.972999989986 27869999.989999990910 3965608.016000003088 60424.172402158 2024-04-24T04:08:15.546440+00:00 19994330.275000039488 29000000.025000039488 27870000.030999999493 3959845.092999995220 60424.172413628 2024-04-24T04:08:16.537449+00:00 19994330.274999979883 28999999.981999989599 27869999.996000010520 3964427.923000007868 60424.172425287 2024-04-24T04:08:17.544824+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3960104.963999987114 60424.172436947 2024-04-24T04:08:18.552201+00:00 19994330.275999959558 28999999.970999959856 27869999.965999990702 3955455.074000000954 60424.172448417 2024-04-24T04:08:19.543206+00:00 19994330.281000021845 29000000.011000040919 27869999.947000000626 3963174.873000010848 60424.172460076 2024-04-24T04:08:20.550581+00:00 19994330.272999998182 29000000.019999980927 27870000.057999998331 3962688.060999989975 60424.172471546 2024-04-24T04:08:21.541588+00:00 19994330.275999959558 28999999.978999968618 27869999.988000009209 3967007.062000005972 60424.172483206 2024-04-24T04:08:22.548964+00:00 19994330.275000039488 28999999.999000068754 27870000.031000021845 3960341.044000000227 60424.172494675 2024-04-24T04:08:23.539971+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3964336.003000006080 60424.172506335 2024-04-24T04:08:24.547346+00:00 19994330.276000019163 29000000.017000079155 27870000.028999980539 3960976.034999995958 60424.172517811 2024-04-24T04:08:25.538849+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3962970.912999988068 60424.172529465 2024-04-24T04:08:26.545728+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3962372.953999996185 60424.172540934 2024-04-24T04:08:27.536736+00:00 19994330.274999979883 28999999.016000028700 27869999.987000048161 3961831.055000007153 60424.172552594 2024-04-24T04:08:28.544111+00:00 19994330.276999950409 28999998.978999968618 27869999.985999941826 3964538.921000003815 60424.172564253 2024-04-24T04:08:29.551486+00:00 19994330.274000048637 29000000.021000031382 27870000.028000060469 3962793.997999995947 60424.172575723 2024-04-24T04:08:30.542493+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3962678.969999998808 60424.172587383 2024-04-24T04:08:31.549868+00:00 19994330.272000070661 28999999.977000001818 27869999.975999951363 3964551.117000014056 60424.172598853 2024-04-24T04:08:32.540876+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3961181.949000000954 60424.172610512 2024-04-24T04:08:33.548251+00:00 19994330.272999998182 29000000.050000071526 27870000.022999998182 3964297.002999991179 60424.172621988 2024-04-24T04:08:34.539754+00:00 19994330.278999920934 28999999.954999919981 27870000.007000088692 3966511.000999987125 60424.172633641 2024-04-24T04:08:35.546633+00:00 19994330.278000000864 29000000.028000000864 27869999.969999909401 3964714.084000021219 60424.172645117 2024-04-24T04:08:36.538135+00:00 19994330.272000070661 28999999.969999998808 27870000.008000019938 3958711.847000002861 60424.172656771 2024-04-24T04:08:37.545015+00:00 19994330.278999920934 29000000.011999990791 27870000.024000048637 3964716.097999989986 60424.172668247 2024-04-24T04:08:38.536519+00:00 19994330.272999998182 28999999.984999999404 27870000.011999960989 3960171.937000005972 60424.172679906 2024-04-24T04:08:39.543894+00:00 19994330.274000048637 29000000.006000000983 27869999.960000038147 3965232.064999998081 60424.172691560 2024-04-24T04:08:40.550773+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3960004.884000002872 60424.172703036 2024-04-24T04:08:41.542276+00:00 19994330.278000000864 29000000.014999989420 27870000.095000028610 3962167.111000000965 60424.172714689 2024-04-24T04:08:42.549156+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3964934.063999981154 60424.172726165 2024-04-24T04:08:43.540659+00:00 19994330.276000019163 29000000.051999989897 27869999.957000020891 3965724.924000024796 60424.172737825 2024-04-24T04:08:44.548033+00:00 19994330.274999979883 28999999.954000029713 27870000.025999899954 3962350.990999997128 60424.172749294 2024-04-24T04:08:45.539041+00:00 19994330.275000099093 28999999.982999980450 27869999.998000029474 3961404.076999992132 60424.172760954 2024-04-24T04:08:46.546416+00:00 19994330.273999929428 29000000.002000030130 27869999.993000030518 3963075.977999985218 60424.172772424 2024-04-24T04:08:47.537423+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3961737.036000012886 60424.172784084 2024-04-24T04:08:48.544799+00:00 19994330.280000090599 28999998.965000029653 27870000.007000088692 3960824.944999992847 60424.172795553 2024-04-24T04:08:49.535806+00:00 19994330.273999929428 28999999.996999979019 27869999.955999970436 3968653.978000015020 60424.172807213 2024-04-24T04:08:50.543181+00:00 19994330.274999979883 29000000.014999989420 27869999.978000000119 3966891.951000005007 60424.172818867 2024-04-24T04:08:51.550060+00:00 19994330.275000099093 28999999.985000010580 27869999.978000000119 3966975.023999989033 60424.172830342 2024-04-24T04:08:52.541563+00:00 19994330.276999950409 29000000.011999960989 27869999.991999998689 3960050.034999995958 60424.172842002 2024-04-24T04:08:53.548939+00:00 19994330.274999979883 29000000.040000021458 27870000.017000000924 3964013.918000013102 60424.172853472 2024-04-24T04:08:54.539946+00:00 19994330.279999971390 28999999.958000000566 27869999.947000000626 3964527.088999987114 60424.172865131 2024-04-24T04:08:55.547321+00:00 19994330.272000070661 28999999.983999971300 27870000.052999999374 3965000.902000010014 60424.172876607 2024-04-24T04:08:56.538824+00:00 19994330.274999998510 29000000.017000079155 27870000.035999979824 3967662.028999983799 60424.172888260 2024-04-24T04:08:57.545703+00:00 19994330.276000000536 29000000.024999979883 27869999.969000011683 3966574.986000000965 60424.172899736 2024-04-24T04:08:58.537207+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3962385.009000002872 60424.172911390 2024-04-24T04:08:59.544086+00:00 19994330.278999999166 28999999.980000019073 27870000.008000019938 3966285.950999975204 60424.172923049 2024-04-24T04:09:00.551461+00:00 19994330.271000001580 28999999.986999988556 27869999.971000019461 3963382.080000042915 60424.172934519 2024-04-24T04:09:01.542468+00:00 19994330.278000008315 29000000.041000008583 27870000.037000000477 3965491.914999961853 60424.172946179 2024-04-24T04:09:02.549843+00:00 19994330.273999989033 28999999.977000001818 27869999.977000001818 3962796.112000048161 60424.172957649 2024-04-24T04:09:03.540851+00:00 19994330.275999989361 28999999.996000051498 27870000.009999990463 3961914.993999958038 60424.172969308 2024-04-24T04:09:04.548226+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3961990.944000006188 60424.172980784 2024-04-24T04:09:05.539729+00:00 19994330.275999989361 29000000.013000011444 27870000.014999989420 3964564.016000031959 60424.172992438 2024-04-24T04:09:06.546608+00:00 19994330.278999980539 28999999.975999951363 27869999.991000000387 3960407.067999958992 60424.173003913 2024-04-24T04:09:07.538112+00:00 19994330.275000009686 29000000.006000038236 27869999.978000041097 3964040.018000007141 60424.173015567 2024-04-24T04:09:08.544990+00:00 19994330.275000039488 29000000.031999949366 27870000.065000001341 3959142.007000029087 60424.173027043 2024-04-24T04:09:09.536494+00:00 19994330.274999979883 28999999.980000019073 27869999.940999981016 3963640.958000003826 60424.173038696 2024-04-24T04:09:10.543373+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3964653.997999966145 60424.173050356 2024-04-24T04:09:11.550748+00:00 19994330.277000010014 28999999.973999980837 27870000.009999990463 3958715.020000040997 60424.173061826 2024-04-24T04:09:12.541755+00:00 19994330.275999959558 29000000.019000049680 27870000.016000028700 3964456.983999968041 60424.173073485 2024-04-24T04:09:13.549131+00:00 19994330.275000039488 28999999.980000000447 27869999.991999980062 3960905.942000031006 60424.173084961 2024-04-24T04:09:14.540634+00:00 19994330.275999959558 29000000.010000009090 27869999.944000009447 3963608.074999988079 60424.173096615 2024-04-24T04:09:15.547513+00:00 19994330.275000039488 28999999.995999988168 27870000.049000021070 3967537.905999958981 60424.173108091 2024-04-24T04:09:16.539016+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3964966.930000007153 60424.173119744 2024-04-24T04:09:17.545895+00:00 19994330.278000000864 28999999.993000000715 27869999.924999948591 3968840.085000038147 60424.173131220 2024-04-24T04:09:18.537398+00:00 19994330.273999989033 29000000.043000008911 27870000.039000030607 3964355.043999969959 60424.173142879 2024-04-24T04:09:19.544774+00:00 19994330.275000039488 28999999.965999990702 27869999.993999961764 3964872.003000020981 60424.173154349 2024-04-24T04:09:20.535781+00:00 19994330.275999959558 29000000.025000009686 27870000.037999991328 3962163.997999966145 60424.173166009 2024-04-24T04:09:21.543156+00:00 19994330.277000010014 28999999.960999999195 27869999.966000080109 3963840.955000042915 60424.173177662 2024-04-24T04:09:22.550035+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3962231.961999952793 60424.173189138 2024-04-24T04:09:23.541539+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3962781.108000040054 60424.173200792 2024-04-24T04:09:24.548418+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960970.982999979984 60424.173212267 2024-04-24T04:09:25.539921+00:00 19994330.269000049680 29000000.018000010401 27869999.995999928564 3961933.023999989033 60424.173223921 2024-04-24T04:09:26.546800+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3962336.983000040054 60424.173235397 2024-04-24T04:09:27.538303+00:00 19994330.282999988645 29000000.028999980539 27870000.070000048727 3964964.013999999035 60424.173247057 2024-04-24T04:09:28.545679+00:00 19994330.275000099093 28999999.988000039011 27869999.972999930382 3961479.013999999035 60424.173258526 2024-04-24T04:09:29.536686+00:00 19994330.273999929428 28999999.968999978155 27869999.977000001818 3968546.944000006188 60424.173270186 2024-04-24T04:09:30.544061+00:00 19994330.274999979883 29000000.004999998957 27870000.000999990851 3963635.996999979019 60424.173281840 2024-04-24T04:09:31.550940+00:00 19994330.275000099093 28999999.969000041485 27870000.034000009298 3964607.958999990951 60424.173293315 2024-04-24T04:09:32.542443+00:00 19994330.275999899954 29000000.022999998182 27870000.008000001311 3965171.097000002861 60424.173304969 2024-04-24T04:09:33.549323+00:00 19994330.275000099093 28999999.991999980062 27869999.972999989986 3962544.950999975204 60424.173316445 2024-04-24T04:09:34.540826+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3965322.052000045776 60424.173328098 2024-04-24T04:09:35.547705+00:00 19994330.276999950409 28999999.988000039011 27870000.011999990791 3964850.907999991905 60424.173339574 2024-04-24T04:09:36.539208+00:00 19994330.276000019163 28999999.991999980062 27869999.934000018984 3961394.064000010025 60424.173351228 2024-04-24T04:09:37.546087+00:00 19994330.271000031382 29000000.028999920934 27870000.097999989986 3970782.937999964226 60424.173362704 2024-04-24T04:09:38.537591+00:00 19994330.281000021845 29000000.027000069618 27869999.952999979258 3961812.073000013828 60424.173374363 2024-04-24T04:09:39.544966+00:00 19994330.276000019163 28999999.969999909401 27869999.992000039667 3966665.966000020970 60424.173385833 2024-04-24T04:09:40.535973+00:00 19994330.273999929428 28999999.987000111490 27870000.004999998957 3966864.872999966145 60424.173397493 2024-04-24T04:09:41.543348+00:00 19994330.277000069618 29000000.012999888510 27869999.987999979407 3963374.143999993801 60424.173409146 2024-04-24T04:09:42.550227+00:00 19994330.274999979883 29000000.012000080198 27870000.010999981314 3965455.942000031006 60424.173420622 2024-04-24T04:09:43.541731+00:00 19994330.273999929428 28999999.975000020117 27869999.975000020117 3967480.037000000011 60424.173432276 2024-04-24T04:09:44.548610+00:00 19994330.278000120074 29000000.016999959946 27870000.046000000089 3964714.995000004768 60424.173443751 2024-04-24T04:09:45.540113+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3965534.993999958038 60424.173455411 2024-04-24T04:09:46.547488+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3965197.980000019073 60424.173466881 2024-04-24T04:09:47.538495+00:00 19994330.276000019163 28999999.987999919802 27869999.976000070572 3959953.050999999046 60424.173478540 2024-04-24T04:09:48.545870+00:00 19994330.274999979883 29000000.054000020027 27869999.995000001043 3963389.096000016201 60424.173490010 2024-04-24T04:09:49.536878+00:00 19994330.276000000536 28999999.947000030428 27870000.004999998957 3965028.805000007153 60424.173501669 2024-04-24T04:09:50.544253+00:00 19994330.276000000536 29000000.021000001580 27869999.951999899000 3965253.129000008106 60424.173513145 2024-04-24T04:09:51.535756+00:00 19994330.276000000536 28999999.991999998689 27870000.043000098318 3962369.924999951851 60424.173524799 2024-04-24T04:09:52.542635+00:00 19994330.276999998838 29000000.004000011832 27869999.997999910265 3961536.076000034809 60424.173536459 2024-04-24T04:09:53.550011+00:00 19994330.275999989361 29000000.011999990791 27870000.042000059038 3964426.967999995220 60424.173547928 2024-04-24T04:09:54.541018+00:00 19994330.271999999881 28999999.986000001431 27869999.980999950320 3966347.975000023842 60424.173559588 2024-04-24T04:09:55.548393+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3963116.092999995220 60424.173571058 2024-04-24T04:09:56.539400+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3957937.788999975193 60424.173582717 2024-04-24T04:09:57.546775+00:00 19994330.272999998182 29000000.023999989033 27870000.055999990553 3963978.059000014793 60424.173594187 2024-04-24T04:09:58.537783+00:00 19994330.280000001192 29000000.012999981642 27869999.995000001043 3961458.061999977101 60424.173605847 2024-04-24T04:09:59.545158+00:00 19994330.272999998182 28999999.965000029653 27870000.001000050455 3967759.009999989998 60424.173617317 2024-04-24T04:10:00.536164+00:00 19994330.275000009686 28999998.981999989599 27869999.965000029653 3959975.015000044834 60424.173628976 2024-04-24T04:10:01.543540+00:00 19994330.273999989033 29000000.046000000089 27870000.028000000864 3967702.033999979030 60424.173640630 2024-04-24T04:10:02.550419+00:00 19994330.276999980211 28999999.977000001818 27870000.028999920934 3965611.881999969017 60424.173652105 2024-04-24T04:10:03.541922+00:00 19994330.279000040144 29000000.003000020981 27869999.930999990553 3964283.096000016201 60424.173663765 2024-04-24T04:10:04.549297+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3962514.947000027169 60424.173675235 2024-04-24T04:10:05.540305+00:00 19994330.277000010014 28999999.977999988943 27870000.008000019938 3964639.024999976158 60424.173686895 2024-04-24T04:10:06.547680+00:00 19994330.272999998182 29000000.037999991328 27870000.046000000089 3964319.076999961864 60424.173698370 2024-04-24T04:10:07.539183+00:00 19994330.276000019163 29000000.000999990851 27869999.953999999911 3966764.947000027169 60424.173710024 2024-04-24T04:10:08.546062+00:00 19994330.276999950409 28999999.977000001818 27870000.015000000596 3960519.060999989975 60424.173721500 2024-04-24T04:10:09.537566+00:00 19994330.277000010014 29000000.001999970526 27869999.986000001431 3962289.899999976158 60424.173733153 2024-04-24T04:10:10.544445+00:00 19994330.273999989033 29000000.007000088692 27869999.986999988556 3966512.046000003815 60424.173744629 2024-04-24T04:10:11.535948+00:00 19994330.278000000864 29000000.000000000000 27870000.014000009745 3961386.962000011932 60424.173756283 2024-04-24T04:10:12.542827+00:00 19994330.272999998182 29000000.020999908447 27870000.011000011116 3960941.014999986161 60424.173767942 2024-04-24T04:10:13.550203+00:00 19994330.274000048637 28999999.994000080973 27870000.000000000000 3964515.052000045776 60424.173779418 2024-04-24T04:10:14.541705+00:00 19994330.278999980539 29000000.000000000000 27869999.997999999672 3963378.912999988068 60424.173791071 2024-04-24T04:10:15.548585+00:00 19994330.278000000864 28999999.983999971300 27869999.960999999195 3963758.016000031959 60424.173802547 2024-04-24T04:10:16.540088+00:00 19994330.276000019163 29000000.004999998957 27870000.012999981642 3963191.032999991905 60424.173814201 2024-04-24T04:10:17.546967+00:00 19994330.273999929428 28999999.986999988556 27870000.018999990076 3964533.896000028122 60424.173825677 2024-04-24T04:10:18.538470+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3962256.116999983788 60424.173837336 2024-04-24T04:10:19.545846+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3963832.968999981880 60424.173848806 2024-04-24T04:10:20.536853+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3965167.083999990951 60424.173860466 2024-04-24T04:10:21.544228+00:00 19994330.277000069618 28999999.990000009537 27870000.016000028700 3966432.963999987114 60424.173871935 2024-04-24T04:10:22.535235+00:00 19994330.278000000864 28999999.976000070572 27869999.962999999523 3963376.983999968041 60424.173883595 2024-04-24T04:10:23.542611+00:00 19994330.274999979883 29000000.023999929428 27870000.022000011057 3966168.905000091065 60424.173895249 2024-04-24T04:10:24.549489+00:00 19994330.273999929428 28999999.978999968618 27869999.934999998659 3964843.097000002861 60424.173906724 2024-04-24T04:10:25.540993+00:00 19994330.277000069618 29000000.027000069618 27870000.021999958903 3966450.059999942780 60424.173918378 2024-04-24T04:10:26.547872+00:00 19994330.278000000864 28999999.968999978155 27870000.034000039101 3968386.971000074875 60424.173929854 2024-04-24T04:10:27.539375+00:00 19994330.273999929428 29000000.002999998629 27869999.985999941826 3968553.974999905098 60424.173941507 2024-04-24T04:10:28.546254+00:00 19994330.276000019163 29000000.032000001520 27869999.996999979019 3967181.996999979019 60424.173952983 2024-04-24T04:10:29.537758+00:00 19994330.276000019163 28999999.984000001103 27869999.992000099272 3964277.929000020027 60424.173964637 2024-04-24T04:10:30.544637+00:00 19994330.276000019163 28999999.972999989986 27869999.972999930382 3965321.072000027169 60424.173976113 2024-04-24T04:10:31.536140+00:00 19994330.272999998182 29000000.052000019699 27870000.093000050634 3967400.991000055801 60424.173987766 2024-04-24T04:10:32.543019+00:00 19994330.276999950409 28999999.959999978542 27869999.939000010490 3960752.015999913216 60424.173999242 2024-04-24T04:10:33.534522+00:00 19994330.281000021845 29000000.010000020266 27869999.955999970436 3964893.016000031959 60424.174010896 2024-04-24T04:10:34.541401+00:00 19994330.272999998182 28999999.982999980450 27869999.993000030518 3962764.950999975204 60424.174022555 2024-04-24T04:10:35.548777+00:00 19994330.272999998182 29000000.017000019550 27870000.038999918848 3966081.924000024796 60424.174034026 2024-04-24T04:10:36.539784+00:00 19994330.279000040144 29000000.017000019550 27869999.962000008672 3965710.088999987114 60424.174045685 2024-04-24T04:10:37.547159+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3964448.960999966133 60424.174057155 2024-04-24T04:10:38.538166+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3966107.972000002861 60424.174068814 2024-04-24T04:10:39.545541+00:00 19994330.276000019163 28999999.985000010580 27870000.002000089735 3965846.126000047196 60424.174080284 2024-04-24T04:10:40.536549+00:00 19994330.278999920934 29000000.008000019938 27870000.028999920934 3965187.902999997139 60424.174091944 2024-04-24T04:10:41.543924+00:00 19994330.271000031382 29000000.000000000000 27869999.945999979973 3962953.991000055801 60424.174103419 2024-04-24T04:10:42.535427+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3964583.972999929916 60424.174115079 2024-04-24T04:10:43.542802+00:00 19994330.276000000536 28999999.991999980062 27869999.973999980837 3962144.940000057220 60424.174126732 2024-04-24T04:10:44.549681+00:00 19994330.278999999166 28999999.977999988943 27870000.028000000864 3965577.026000022888 60424.174138208 2024-04-24T04:10:45.541185+00:00 19994330.274000000209 29000000.035000029951 27870000.050999999046 3966212.011999965180 60424.174149862 2024-04-24T04:10:46.548064+00:00 19994330.274000000209 28999999.972999930382 27869999.932000000030 3964759.077000021935 60424.174161337 2024-04-24T04:10:47.539567+00:00 19994330.276999998838 29000000.008000019938 27870000.030000001192 3966142.981999992859 60424.174172997 2024-04-24T04:10:48.546942+00:00 19994330.275000009686 28999998.998000029474 27870000.008999999613 3960024.003999948967 60424.174184467 2024-04-24T04:10:49.537949+00:00 19994330.276999980211 29000000.011999960989 27869999.966000009328 3966457.922999978065 60424.174196126 2024-04-24T04:10:50.545324+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3964420.087000011932 60424.174207602 2024-04-24T04:10:51.536828+00:00 19994330.275999989361 29000000.010000109673 27870000.023999989033 3966193.995000004768 60424.174219256 2024-04-24T04:10:52.543707+00:00 19994330.272999998182 29000000.001999970526 27870000.092000011355 3968760.037999988068 60424.174230732 2024-04-24T04:10:53.535210+00:00 19994330.278999980539 28999999.968999978155 27869999.929999981076 3962734.973999977112 60424.174242385 2024-04-24T04:10:54.542089+00:00 19994330.272999998182 29000000.022999998182 27869999.994000021368 3966784.008000016212 60424.174254045 2024-04-24T04:10:55.549465+00:00 19994330.280000001192 29000000.000000000000 27870000.001000020653 3960955.058000088204 60424.174265515 2024-04-24T04:10:56.540472+00:00 19994330.276000019163 28999999.990999940783 27869999.953999999911 3962922.870000004768 60424.174277174 2024-04-24T04:10:57.547847+00:00 19994330.274999979883 28999998.984000090510 27870000.015999969095 3965406.027999997139 60424.174288650 2024-04-24T04:10:58.539350+00:00 19994330.275000039488 29000000.031999949366 27869999.967999991030 3966229.061999917030 60424.174300304 2024-04-24T04:10:59.546229+00:00 19994330.275999959558 28999999.973000049591 27870000.049000021070 3962783.894999980927 60424.174311779 2024-04-24T04:11:00.537732+00:00 19994330.273999989033 29000000.001999970526 27869999.999000009149 3963815.058000088204 60424.174323433 2024-04-24T04:11:01.544612+00:00 19994330.279000040144 28999999.988000039011 27870000.008999999613 3962635.985000013839 60424.174334909 2024-04-24T04:11:02.536115+00:00 19994330.276999950409 29000000.023999929428 27869999.973999980837 3966135.087999939919 60424.174346562 2024-04-24T04:11:03.542994+00:00 19994330.275000039488 28999999.988000039011 27870000.003000020981 3966391.894999980927 60424.174358038 2024-04-24T04:11:04.534497+00:00 19994330.274999979883 28999999.995000001043 27870000.009999930859 3961505.060000061989 60424.174369692 2024-04-24T04:11:05.541376+00:00 19994330.273999989033 29000000.039000000805 27870000.057000041008 3963658.946999907028 60424.174381351 2024-04-24T04:11:06.548753+00:00 19994330.280000030994 29000000.006000000983 27869999.983000040054 3957073.981000065804 60424.174392821 2024-04-24T04:11:07.539759+00:00 19994330.272999998182 28999999.962999999523 27869999.960999969393 3962383.087000011932 60424.174404480 2024-04-24T04:11:08.547134+00:00 19994330.275999959558 29000000.011000011116 27870000.013999938965 3960231.965000032913 60424.174415951 2024-04-24T04:11:09.538141+00:00 19994330.276000078768 29000000.004000011832 27869999.979000091553 3959344.997999907006 60424.174427610 2024-04-24T04:11:10.545517+00:00 19994330.276999950409 29000000.008999999613 27870000.008999940008 3960275.952000021935 60424.174439086 2024-04-24T04:11:11.537020+00:00 19994330.274000048637 28999999.962999999523 27870000.016000028700 3961602.077000021935 60424.174450739 2024-04-24T04:11:12.543899+00:00 19994330.278000000864 29000000.018999990076 27869999.985999941826 3960062.021000028122 60424.174462215 2024-04-24T04:11:13.535402+00:00 19994330.276999950409 29000000.018000010401 27870000.004000071436 3960398.986999989022 60424.174473869 2024-04-24T04:11:14.542281+00:00 19994330.274999979883 28999999.973999980837 27870000.026999950409 3961810.993000030983 60424.174485345 2024-04-24T04:11:15.533785+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3963632.103999971878 60424.174497004 2024-04-24T04:11:16.541160+00:00 19994330.274000048637 28999998.992999970913 27869999.942000031471 3964221.840999960899 60424.174508658 2024-04-24T04:11:17.548039+00:00 19994330.276999950409 29000000.025000039488 27870000.057999968529 3967238.032000064850 60424.174520134 2024-04-24T04:11:18.539542+00:00 19994330.274000048637 28999999.965999960899 27870000.030000090599 3959561.016999959946 60424.174531793 2024-04-24T04:11:19.546917+00:00 19994330.279000040144 29000000.017000019550 27869999.960999969393 3963260.985999941826 60424.174543263 2024-04-24T04:11:20.537924+00:00 19994330.276999950409 28999999.979000028223 27870000.001999970526 3963439.062000035774 60424.174554923 2024-04-24T04:11:21.545300+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3960443.953000069130 60424.174566398 2024-04-24T04:11:22.536803+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3959715.005999923218 60424.174578052 2024-04-24T04:11:23.543682+00:00 19994330.276000019163 29000000.028000000864 27870000.023999929428 3963497.001999973785 60424.174589522 2024-04-24T04:11:24.534689+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3960051.898000001907 60424.174601181 2024-04-24T04:11:25.542065+00:00 19994330.275999899954 28999999.980000019073 27870000.006999999285 3959492.166000009049 60424.174612657 2024-04-24T04:11:26.533568+00:00 19994330.275000099093 29000000.001000050455 27870000.037999998778 3962362.887000083923 60424.174624311 2024-04-24T04:11:27.540447+00:00 19994330.275999899954 29000000.008000019938 27869999.960000008345 3965371.090999960899 60424.174635970 2024-04-24T04:11:28.547822+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3963244.927999972831 60424.174647440 2024-04-24T04:11:29.538829+00:00 19994330.276999950409 29000000.016000028700 27869999.975999981165 3959291.027999997139 60424.174659099 2024-04-24T04:11:30.546204+00:00 19994330.277000069618 29000000.002999901772 27870000.070000018924 3960050.947000027169 60424.174670570 2024-04-24T04:11:31.537212+00:00 19994330.274999979883 28999999.983000040054 27869999.984000001103 3962439.021999955177 60424.174682229 2024-04-24T04:11:32.544587+00:00 19994330.279000040144 29000000.014999989420 27869999.975999981165 3955836.999000072014 60424.174693699 2024-04-24T04:11:33.535594+00:00 19994330.271999958903 28999999.998000029474 27870000.078000038862 3958184.964999914169 60424.174705358 2024-04-24T04:11:34.542969+00:00 19994330.274000048637 28999999.993000030518 27869999.894999980927 3958755.027999997139 60424.174716834 2024-04-24T04:11:35.534473+00:00 19994330.279999971390 29000000.008000019938 27870000.043999969959 3963707.982000112999 60424.174728488 2024-04-24T04:11:36.541352+00:00 19994330.278000000864 29000000.000999931246 27869999.969000041485 3962856.098999977112 60424.174740147 2024-04-24T04:11:37.548727+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3962054.959999918938 60424.174751623 2024-04-24T04:11:38.540230+00:00 19994330.276999998838 29000000.008999940008 27870000.083000000566 3961143.942000031006 60424.174763277 2024-04-24T04:11:39.547109+00:00 19994330.274000000209 28999999.975000020117 27869999.968999978155 3959743.016999959946 60424.174774752 2024-04-24T04:11:40.538612+00:00 19994330.276999998838 29000000.016000028700 27869999.986999988556 3966396.095000029076 60424.174786412 2024-04-24T04:11:41.545987+00:00 19994330.276999998838 28999999.989000000060 27869999.989000018686 3960407.887000083923 60424.174797882 2024-04-24T04:11:42.536995+00:00 19994330.276000011712 29000000.021999999881 27870000.046000000089 3960770.069999932777 60424.174809542 2024-04-24T04:11:43.544370+00:00 19994330.276000011712 28999999.964999999851 27870000.004999939352 3960784.983999968041 60424.174821017 2024-04-24T04:11:44.535873+00:00 19994330.271000001580 29000000.028999999166 27869999.925000071526 3960000.976999998093 60424.174832671 2024-04-24T04:11:45.542752+00:00 19994330.276999980211 28999999.983000010252 27870000.105999950320 3964492.968000053894 60424.174844147 2024-04-24T04:11:46.534256+00:00 19994330.277000010014 29000000.011999990791 27869999.971999999136 3961086.062000035774 60424.174855806 2024-04-24T04:11:47.541631+00:00 19994330.275999989361 28999999.969999998808 27870000.014000058174 3958286.974999905098 60424.174867460 2024-04-24T04:11:48.548510+00:00 19994330.277000010014 29000000.030000001192 27869999.985999941826 3959219.973000050057 60424.174878935 2024-04-24T04:11:49.540013+00:00 19994330.275999989361 28999999.993000000715 27869999.990000009537 3961694.018000007141 60424.174890589 2024-04-24T04:11:50.546892+00:00 19994330.273999989033 29000000.022999968380 27870000.014000058174 3958626.967000008095 60424.174902065 2024-04-24T04:11:51.538396+00:00 19994330.276000019163 28999999.961000028998 27869999.968999978155 3963384.034999967087 60424.174913724 2024-04-24T04:11:52.545771+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3962622.986000061035 60424.174925194 2024-04-24T04:11:53.536778+00:00 19994330.278999980539 29000000.016000028700 27869999.996999979019 3964437.059000014793 60424.174936853 2024-04-24T04:11:54.544153+00:00 19994330.273999989033 28999999.953999999911 27869999.973000049591 3963788.946999907028 60424.174948324 2024-04-24T04:11:55.535160+00:00 19994330.277000010014 29000000.032999988645 27869999.990999940783 3966186.979000092018 60424.174959983 2024-04-24T04:11:56.542535+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3967390.906999946106 60424.174971459 2024-04-24T04:11:57.534039+00:00 19994330.275000039488 29000000.017000019550 27870000.028000000864 3961271.144999980927 60424.174983113 2024-04-24T04:11:58.540918+00:00 19994330.275999959558 28999999.986000001431 27870000.000000000000 3964050.993999958038 60424.174994772 2024-04-24T04:11:59.548293+00:00 19994330.276000019163 29000000.038999918848 27870000.043000098318 3963631.003000020981 60424.175006242 2024-04-24T04:12:00.539300+00:00 19994330.277000010014 28999999.985000010580 27869999.923999909312 3964499.937000035774 60424.175017901 2024-04-24T04:12:01.546676+00:00 19994330.273999989033 28999999.983000040054 27870000.012000080198 3966496.098999977112 60424.175029377 2024-04-24T04:12:02.538179+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3960733.925999999046 60424.175041031 2024-04-24T04:12:03.545058+00:00 19994330.277000010014 29000000.014000058174 27869999.980999998748 3955868.088000059128 60424.175052506 2024-04-24T04:12:04.536561+00:00 19994330.277000069618 29000000.005999919027 27870000.037000000477 3962477.946999907028 60424.175064160 2024-04-24T04:12:05.543440+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3963357.921000003815 60424.175075636 2024-04-24T04:12:06.534943+00:00 19994330.276999950409 29000000.009000059217 27870000.048999991268 3963597.987000108231 60424.175087290 2024-04-24T04:12:07.541823+00:00 19994330.272999998182 28999999.998999949545 27869999.960000008345 3961651.958999990951 60424.175098765 2024-04-24T04:12:08.533326+00:00 19994330.276000019163 29000000.009000059217 27870000.049999978393 3964030.131999969017 60424.175110425 2024-04-24T04:12:09.540701+00:00 19994330.273999929428 28999999.998999949545 27869999.950000021607 3964804.000999927986 60424.175122079 2024-04-24T04:12:10.547580+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3963964.014000058174 60424.175133554 2024-04-24T04:12:11.539083+00:00 19994330.278000000864 29000000.030999898911 27869999.976000010967 3959449.975999950897 60424.175145208 2024-04-24T04:12:12.545962+00:00 19994330.276000019163 28999999.958000060171 27870000.022999968380 3962004.071000099182 60424.175156684 2024-04-24T04:12:13.537466+00:00 19994330.274999979883 28999999.983000040054 27869999.997000038624 3963743.002999901772 60424.175168337 2024-04-24T04:12:14.544345+00:00 19994330.276000019163 29000000.025999899954 27870000.029999971390 3960437.957000017166 60424.175179813 2024-04-24T04:12:15.535848+00:00 19994330.278000000864 29000000.015000101179 27869999.979000028223 3966161.917000054847 60424.175191467 2024-04-24T04:12:16.542727+00:00 19994330.272999998182 28999999.972999930382 27869999.958000000566 3960608.027999997139 60424.175202942 2024-04-24T04:12:17.534230+00:00 19994330.276999950409 29000000.027000069618 27870000.044999960810 3962663.976999998093 60424.175214596 2024-04-24T04:12:18.541110+00:00 19994330.280000090599 29000000.000000000000 27870000.000000000000 3962329.055999993812 60424.175226072 2024-04-24T04:12:19.532613+00:00 19994330.270999908447 28999999.986999999732 27870000.012000020593 3964484.148000001907 60424.175237725 2024-04-24T04:12:20.539492+00:00 19994330.274000048637 29000000.021999999881 27870000.006999969482 3962377.838999987114 60424.175249385 2024-04-24T04:12:21.546867+00:00 19994330.276000019163 28999999.964999999851 27869999.920000080019 3965207.037999988068 60424.175260860 2024-04-24T04:12:22.538370+00:00 19994330.278999920934 29000000.022999998182 27870000.087999939919 3960741.993999958038 60424.175272515 2024-04-24T04:12:23.545250+00:00 19994330.277000069618 29000000.006999999285 27870000.000000000000 3962714.949000000022 60424.175283990 2024-04-24T04:12:24.536753+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3962593.999000000767 60424.175295644 2024-04-24T04:12:25.543632+00:00 19994330.272999998182 29000000.013999998569 27869999.945000048727 3963785.010999999940 60424.175307120 2024-04-24T04:12:26.535135+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3961615.990000000224 60424.175318779 2024-04-24T04:12:27.542511+00:00 19994330.273999929428 28999999.996999979019 27869999.940000060946 3965220.004000001121 60424.175330249 2024-04-24T04:12:28.533518+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3962672.039999999106 60424.175341908 2024-04-24T04:12:29.540893+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3967458.974999998230 60424.175353562 2024-04-24T04:12:30.547772+00:00 19994330.277000069618 28999999.989999949932 27870000.042000059038 3966444.003000001889 60424.175365038 2024-04-24T04:12:31.539275+00:00 19994330.272999998182 29000000.008000019938 27869999.965999960899 3965233.009999997914 60424.175376692 2024-04-24T04:12:32.546155+00:00 19994330.276000000536 29000000.000000000000 27870000.018000010401 3965852.017000005115 60424.175388168 2024-04-24T04:12:33.537658+00:00 19994330.275999989361 28999999.958999991417 27869999.947000030428 3961772.060999996960 60424.175399827 2024-04-24T04:12:34.545033+00:00 19994330.277000010014 28999999.037000000477 27870000.019999980927 3965309.928000003099 60424.175411297 2024-04-24T04:12:35.536040+00:00 19994330.274999991059 28999999.975000020117 27870000.041999939829 3963209.924999997020 60424.175422951 2024-04-24T04:12:36.542919+00:00 19994330.275999989361 29000000.023999929428 27869999.977000001818 3958883.986000000965 60424.175434426 2024-04-24T04:12:37.534423+00:00 19994330.276000019163 29000000.002000089735 27869999.991000059992 3967564.127999999095 60424.175446086 2024-04-24T04:12:38.541798+00:00 19994330.272999998182 28999999.983999971300 27870000.041000008583 3960226.892999999225 60424.175457556 2024-04-24T04:12:39.532805+00:00 19994330.280999988317 29000000.001000050455 27869999.930999990553 3960230.112999998033 60424.175469215 2024-04-24T04:12:40.540180+00:00 19994330.275999989361 29000000.041000008583 27870000.062000039965 3960705.951000005007 60424.175480869 2024-04-24T04:12:41.547059+00:00 19994330.275000009686 28999999.965999960899 27869999.989999890327 3963927.010999992024 60424.175492344 2024-04-24T04:12:42.538562+00:00 19994330.272999998182 28999999.995000001043 27870000.026000000536 3960625.993000001181 60424.175503998 2024-04-24T04:12:43.545442+00:00 19994330.275999989361 29000000.018000010401 27869999.953999999911 3962391.001000002027 60424.175515474 2024-04-24T04:12:44.536945+00:00 19994330.278999980539 28999999.985999941826 27869999.993999999017 3965903.046000003815 60424.175527133 2024-04-24T04:12:45.544319+00:00 19994330.275000039488 29000000.009999990463 27870000.017000000924 3962079.929999991786 60424.175538603 2024-04-24T04:12:46.535327+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3966353.984999998938 60424.175550263 2024-04-24T04:12:47.542703+00:00 19994330.273999989033 29000000.009999990463 27870000.023999989033 3961898.026000007987 60424.175561733 2024-04-24T04:12:48.533710+00:00 19994330.276000019163 28999999.999000068754 27870000.006999999285 3962146.993000001181 60424.175573392 2024-04-24T04:12:49.541085+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3962375.038000002969 60424.175584868 2024-04-24T04:12:50.532588+00:00 19994330.275999959558 28999999.995000001043 27869999.988000009209 3962950.945999994874 60424.175596522 2024-04-24T04:12:51.539467+00:00 19994330.279000040144 28999999.980000019073 27869999.953000009060 3966322.050999999046 60424.175608181 2024-04-24T04:12:52.546842+00:00 19994330.276999950409 29000000.016999959946 27870000.046999990940 3965418.024000003934 60424.175619657 2024-04-24T04:12:53.538346+00:00 19994330.272999998182 28999999.981999989599 27870000.017000019550 3963693.984999998938 60424.175631310 2024-04-24T04:12:54.545225+00:00 19994330.275000039488 29000000.022999998182 27869999.993999961764 3970270.041999996174 60424.175642786 2024-04-24T04:12:55.536728+00:00 19994330.278000000864 28999999.984999999404 27869999.956000030041 3965477.958000003826 60424.175654446 2024-04-24T04:12:56.544103+00:00 19994330.271999958903 28999999.997999999672 27869999.977999988943 3965520.951000005007 60424.175665915 2024-04-24T04:12:57.535111+00:00 19994330.278000000864 29000000.032000001520 27870000.032000008970 3964165.969999998808 60424.175677575 2024-04-24T04:12:58.542486+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3961750.997000008821 60424.175689045 2024-04-24T04:12:59.533493+00:00 19994330.275000099093 28999999.036000009626 27870000.023999989033 3967595.042999982834 60424.175700705 2024-04-24T04:13:00.540868+00:00 19994330.275999899954 28999999.949999991804 27869999.961999949068 3964129.972999989986 60424.175712175 2024-04-24T04:13:01.531875+00:00 19994330.276000019163 29000000.041999999434 27870000.004999998957 3965956.101000010967 60424.175723834 2024-04-24T04:13:02.539250+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3966299.937999994028 60424.175735488 2024-04-24T04:13:03.546130+00:00 19994330.272999998182 29000000.022999998182 27870000.034999970347 3966631.003000020981 60424.175746963 2024-04-24T04:13:04.537633+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3966736.069999992847 60424.175758623 2024-04-24T04:13:05.545008+00:00 19994330.274999979883 28999999.972999989986 27869999.984000090510 3962412.877000004053 60424.175770093 2024-04-24T04:13:06.536015+00:00 19994330.275000099093 28999999.983000040054 27869999.935999989510 3968032.064999998081 60424.175781752 2024-04-24T04:13:07.543391+00:00 19994330.273999929428 29000000.024999979883 27870000.102000001818 3964902.988999993075 60424.175793222 2024-04-24T04:13:08.534398+00:00 19994330.281000021845 29000000.015999969095 27870000.021999958903 3968573.979999988806 60424.175804881 2024-04-24T04:13:09.541773+00:00 19994330.274000048637 28999999.958000000566 27869999.917999979109 3970488.955000013113 60424.175816357 2024-04-24T04:13:10.533276+00:00 19994330.274999979883 29000000.029000040144 27869999.996000051498 3968393.988000005018 60424.175828011 2024-04-24T04:13:11.540155+00:00 19994330.274999979883 28999999.984999950975 27869999.991999980062 3968658.002000004053 60424.175839670 2024-04-24T04:13:12.547530+00:00 19994330.276999950409 28999999.997000038624 27870000.021999958903 3971818.021999984980 60424.175851146 2024-04-24T04:13:13.539034+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3966393.039000004996 60424.175862800 2024-04-24T04:13:14.545913+00:00 19994330.274000048637 29000000.008999940008 27870000.020000100136 3969257.909000008833 60424.175874276 2024-04-24T04:13:15.537416+00:00 19994330.278000000864 28999999.032999988645 27870000.004999998957 3968508.153999983799 60424.175885929 2024-04-24T04:13:16.544295+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3967905.934000014793 60424.175897405 2024-04-24T04:13:17.535798+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3967331.977999985218 60424.175909065 2024-04-24T04:13:18.543173+00:00 19994330.274999979883 28999999.967999938875 27869999.959999918938 3962941.995000004768 60424.175920534 2024-04-24T04:13:19.534181+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3966041.067000002135 60424.175932194 2024-04-24T04:13:20.541556+00:00 19994330.277000069618 28999999.997000098228 27870000.052000001073 3965248.905000001192 60424.175943664 2024-04-24T04:13:21.532563+00:00 19994330.272999998182 29000000.008999940008 27869999.962000001222 3964183.109999984968 60424.175955324 2024-04-24T04:13:22.539939+00:00 19994330.279999971390 28999999.968000050634 27869999.975999999791 3968820.954000025988 60424.175966983 2024-04-24T04:13:23.547314+00:00 19994330.273999929428 28999999.997999910265 27870000.059000000358 3965134.922999978065 60424.175978453 2024-04-24T04:13:24.538321+00:00 19994330.274000000209 29000000.045000080019 27869999.934999991208 3964135.129999995232 60424.175990112 2024-04-24T04:13:25.545695+00:00 19994330.278000000864 29000000.003000020981 27870000.055000010878 3972671.939000010025 60424.176001582 2024-04-24T04:13:26.536703+00:00 19994330.275000009686 28999999.996999979019 27869999.997999999672 3965490.979000002146 60424.176013242 2024-04-24T04:13:27.544078+00:00 19994330.278000000864 29000000.016000028700 27870000.015000019222 3967963.076000005007 60424.176024712 2024-04-24T04:13:28.535086+00:00 19994330.274999991059 28999999.978999968618 27869999.967999991030 3965479.868999987841 60424.176036371 2024-04-24T04:13:29.542461+00:00 19994330.274000000209 28999999.962999939919 27869999.981000009924 3969071.118999987841 60424.176047847 2024-04-24T04:13:30.533964+00:00 19994330.275000009686 29000000.034000039101 27870000.046000000089 3969137.007000029087 60424.176059500 2024-04-24T04:13:31.540843+00:00 19994330.278999980539 28999999.985000010580 27869999.972999989986 3966598.851000010967 60424.176070976 2024-04-24T04:13:32.532346+00:00 19994330.272999998182 28999999.984999999404 27869999.981999989599 3969676.123999952804 60424.176082630 2024-04-24T04:13:33.539226+00:00 19994330.277000010014 29000000.006999999285 27870000.030000030994 3967417.951000034809 60424.176094289 2024-04-24T04:13:34.546600+00:00 19994330.277000010014 28999999.993999999017 27869999.997999969870 3967893.083999990951 60424.176105765 2024-04-24T04:13:35.538104+00:00 19994330.273999989033 28999999.999000001699 27869999.977000001818 3965969.921999990940 60424.176117419 2024-04-24T04:13:36.544983+00:00 19994330.277000010014 29000000.022999998182 27870000.046999990940 3970397.012000023853 60424.176128895 2024-04-24T04:13:37.536486+00:00 19994330.275999989361 29000000.011999990791 27869999.953999999911 3966301.986999989022 60424.176140548 2024-04-24T04:13:38.543366+00:00 19994330.277000010014 28999999.971000019461 27869999.943000078201 3961736.035000026226 60424.176152024 2024-04-24T04:13:39.534869+00:00 19994330.274999979883 29000000.035999979824 27870000.034999970347 3961879.923999965191 60424.176163678 2024-04-24T04:13:40.541748+00:00 19994330.276000019163 28999999.997999999672 27870000.024999979883 3963481.058000028133 60424.176175153 2024-04-24T04:13:41.533251+00:00 19994330.275999959558 28999999.944999989122 27869999.975999951363 3968421.849999963772 60424.176186813 2024-04-24T04:13:42.540626+00:00 19994330.278000000864 29000000.030000030994 27870000.059000018984 3961496.138000010978 60424.176198283 2024-04-24T04:13:43.531633+00:00 19994330.272999998182 28999999.991999980062 27869999.952000018209 3959032.968999981880 60424.176209942 2024-04-24T04:13:44.539008+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3962992.141000031959 60424.176221596 2024-04-24T04:13:45.545888+00:00 19994330.277000010014 29000000.004000011832 27870000.032999988645 3965118.862999976147 60424.176233072 2024-04-24T04:13:46.537391+00:00 19994330.273999989033 29000000.022000011057 27869999.970000028610 3961770.032999991905 60424.176244731 2024-04-24T04:13:47.544766+00:00 19994330.275000039488 28999999.987999979407 27869999.965999960899 3964162.865000010002 60424.176256201 2024-04-24T04:13:48.535773+00:00 19994330.276999950409 28999999.997000038624 27870000.074000000954 3964584.138999999035 60424.176267860 2024-04-24T04:13:49.543149+00:00 19994330.279000040144 28999999.997999969870 27869999.934000018984 3960873.998000026215 60424.176279331 2024-04-24T04:13:50.534156+00:00 19994330.273999989033 28999999.962999999523 27870000.065000060946 3966918.963999987114 60424.176290990 2024-04-24T04:13:51.541531+00:00 19994330.276999950409 29000000.029999971390 27869999.924999948591 3964631.004000008106 60424.176302466 2024-04-24T04:13:52.533034+00:00 19994330.274000048637 28999998.991999980062 27870000.039000030607 3966633.088999987114 60424.176314119 2024-04-24T04:13:53.539913+00:00 19994330.271999958903 29000000.011000040919 27869999.978999968618 3966592.973999977112 60424.176325595 2024-04-24T04:13:54.531417+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3964133.966000020970 60424.176337255 2024-04-24T04:13:55.538792+00:00 19994330.279999971390 28999998.967000011355 27869999.996999979019 3963701.027000010014 60424.176348908 2024-04-24T04:13:56.545671+00:00 19994330.276999950409 28999999.965000029653 27869999.969000101089 3962488.087999999989 60424.176360384 2024-04-24T04:13:57.537174+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3965177.858999968041 60424.176372038 2024-04-24T04:13:58.544053+00:00 19994330.272000070661 29000000.008999940008 27870000.066999908537 3963316.045000017155 60424.176383513 2024-04-24T04:13:59.535556+00:00 19994330.278000000864 28999999.953000068665 27869999.903999999166 3962272.011000037193 60424.176395173 2024-04-24T04:14:00.542932+00:00 19994330.278999920934 28999999.038999918848 27870000.047000009567 3967021.939999998081 60424.176406643 2024-04-24T04:14:01.533939+00:00 19994330.272000070661 28999999.985000010580 27870000.004999998957 3963637.000000000000 60424.176418302 2024-04-24T04:14:02.541314+00:00 19994330.276999950409 28999999.986000061035 27870000.018999990076 3961448.026999949943 60424.176429778 2024-04-24T04:14:03.532817+00:00 19994330.274999979883 29000000.036000009626 27869999.958999991417 3968861.060000001919 60424.176441432 2024-04-24T04:14:04.539697+00:00 19994330.274000048637 28999999.973999980837 27870000.022000011057 3961720.950000048149 60424.176452907 2024-04-24T04:14:05.531200+00:00 19994330.276999950409 29000000.009999990463 27869999.992000009865 3960449.954999982845 60424.176464561 2024-04-24T04:14:06.538079+00:00 19994330.276000019163 29000000.031999949366 27869999.971999969333 3965613.005999981891 60424.176476221 2024-04-24T04:14:07.545454+00:00 19994330.279000040144 28999999.949000000954 27869999.993000030518 3962923.057000041008 60424.176487691 2024-04-24T04:14:08.536461+00:00 19994330.273999929428 29000000.031000021845 27870000.021999958903 3965014.112999976147 60424.176499350 2024-04-24T04:14:09.543837+00:00 19994330.278000000864 29000000.010000001639 27869999.975000020117 3958991.802999972831 60424.176510826 2024-04-24T04:14:10.535340+00:00 19994330.272000070661 28999999.997999999672 27870000.003000020981 3962400.090000032913 60424.176522479 2024-04-24T04:14:11.542219+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3967182.960999966133 60424.176533955 2024-04-24T04:14:12.533721+00:00 19994330.271000031382 28999999.960999999195 27870000.033999979496 3964217.067000031006 60424.176545614 2024-04-24T04:14:13.541097+00:00 19994330.281000021845 29000000.022000011057 27869999.992000039667 3966626.990000010002 60424.176557085 2024-04-24T04:14:14.532105+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3966029.907000004780 60424.176568744 2024-04-24T04:14:15.539480+00:00 19994330.273999929428 28999999.952999979258 27870000.019999980927 3961090.987999976147 60424.176580214 2024-04-24T04:14:16.530487+00:00 19994330.276000019163 28999998.034000009298 27870000.009999990463 3964383.036000012886 60424.176591873 2024-04-24T04:14:17.537862+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3959675.030999958981 60424.176603527 2024-04-24T04:14:18.544741+00:00 19994330.278000000864 29000000.036999970675 27870000.049000021070 3959627.029000043869 60424.176615003 2024-04-24T04:14:19.536245+00:00 19994330.274999998510 28999999.965000029653 27869999.991000059992 3961352.983999968041 60424.176626662 2024-04-24T04:14:20.543620+00:00 19994330.276999998838 29000000.006999969482 27869999.911999940872 3963096.993000030983 60424.176638132 2024-04-24T04:14:21.534627+00:00 19994330.274999991059 28999999.981999989599 27870000.031000021845 3960635.051999986172 60424.176649792 2024-04-24T04:14:22.542002+00:00 19994330.272999998182 29000000.029000040144 27870000.044999960810 3960147.939000010025 60424.176661262 2024-04-24T04:14:23.533009+00:00 19994330.275000009686 28999999.981999989599 27869999.935999989510 3962119.037999988068 60424.176672921 2024-04-24T04:14:24.540384+00:00 19994330.278999980539 29000000.013000011444 27870000.043000098318 3965814.936999977101 60424.176684391 2024-04-24T04:14:25.531392+00:00 19994330.279000010341 29000000.001999970526 27870000.055999990553 3959726.031000018120 60424.176696050 2024-04-24T04:14:26.538767+00:00 19994330.273999989033 28999999.969999969006 27869999.928999900818 3966746.041999996174 60424.176707704 2024-04-24T04:14:27.545646+00:00 19994330.272999998182 29000000.018000070006 27869999.989000078291 3956942.822000027169 60424.176719180 2024-04-24T04:14:28.537149+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3963623.200999975204 60424.176730840 2024-04-24T04:14:29.544525+00:00 19994330.278000030667 29000000.014999989420 27870000.069000009447 3962685.928000032902 60424.176742309 2024-04-24T04:14:30.535532+00:00 19994330.275999989361 28999999.965000029653 27869999.945999979973 3962421.011999965180 60424.176753969 2024-04-24T04:14:31.542907+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3965562.020000040997 60424.176765439 2024-04-24T04:14:32.533914+00:00 19994330.278999980539 29000000.014999989420 27869999.961000081152 3961494.018999993801 60424.176777098 2024-04-24T04:14:33.541289+00:00 19994330.272000011057 28999999.988999959081 27869999.982999920845 3960340.862999976147 60424.176788568 2024-04-24T04:14:34.532297+00:00 19994330.274999979883 28999999.988000039011 27870000.031000021845 3964188.079999982845 60424.176800228 2024-04-24T04:14:35.539672+00:00 19994330.277000010014 29000000.052999969572 27870000.039999961853 3962215.055000007153 60424.176811703 2024-04-24T04:14:36.531175+00:00 19994330.277000010014 28999999.989000078291 27869999.927000049502 3966629.909000039101 60424.176823357 2024-04-24T04:14:37.538054+00:00 19994330.278000000864 29000000.028000000864 27870000.026000000536 3963850.962999999989 60424.176835016 2024-04-24T04:14:38.545429+00:00 19994330.271999958903 28999999.962999939919 27870000.021000001580 3964575.024999976158 60424.176846487 2024-04-24T04:14:39.536436+00:00 19994330.275000039488 28999999.970000028610 27869999.973999999464 3962300.019999980927 60424.176858146 2024-04-24T04:14:40.543812+00:00 19994330.275999959558 29000000.028000000864 27870000.055000010878 3964105.993999958038 60424.176869616 2024-04-24T04:14:41.534819+00:00 19994330.276000019163 28999999.980999950320 27869999.926999989897 3964800.976000071038 60424.176881275 2024-04-24T04:14:42.542194+00:00 19994330.278999980539 29000000.017000079155 27870000.024000018835 3961955.031000018120 60424.176892745 2024-04-24T04:14:43.533201+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3963221.033999919891 60424.176904405 2024-04-24T04:14:44.540577+00:00 19994330.273000061512 28999999.991999980062 27869999.956999991089 3965839.961000084877 60424.176915880 2024-04-24T04:14:45.532080+00:00 19994330.273999929428 29000000.016999959946 27869999.980000019073 3965303.985000013839 60424.176927534 2024-04-24T04:14:46.538958+00:00 19994330.278000000864 28999999.975999999791 27870000.010000020266 3963241.000000000000 60424.176939004 2024-04-24T04:14:47.529966+00:00 19994330.276000019163 29000000.024999998510 27870000.055999990553 3967317.063999890815 60424.176950664 2024-04-24T04:14:48.537341+00:00 19994330.276000019163 28999999.965999998152 27869999.931999981403 3967951.918000102043 60424.176962323 2024-04-24T04:14:49.544716+00:00 19994330.274999979883 29000000.030000001192 27869999.994000021368 3964287.064000010025 60424.176973793 2024-04-24T04:14:50.535724+00:00 19994330.278000000864 28999999.955999989063 27870000.023999989033 3960892.980999947060 60424.176985452 2024-04-24T04:14:51.543099+00:00 19994330.274999979883 29000000.045000020415 27870000.002999961376 3966821.034999967087 60424.176996923 2024-04-24T04:14:52.534106+00:00 19994330.276000019163 28999999.965999990702 27870000.027000010014 3964013.950999975204 60424.177008582 2024-04-24T04:14:53.541481+00:00 19994330.274000048637 28999999.995999988168 27869999.993000030518 3962484.023000001907 60424.177020058 2024-04-24T04:14:54.532985+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3962353.021000028122 60424.177031712 2024-04-24T04:14:55.539864+00:00 19994330.278000000864 29000000.039999991655 27869999.991000000387 3968077.976999998093 60424.177043187 2024-04-24T04:14:56.531366+00:00 19994330.274000048637 28999999.989000018686 27870000.037999991328 3958073.960000038147 60424.177054841 2024-04-24T04:14:57.538246+00:00 19994330.274999979883 28999999.973999980837 27870000.026000019163 3960126.100000023842 60424.177066500 2024-04-24T04:14:58.545621+00:00 19994330.276999950409 29000000.012000020593 27869999.978000041097 3963507.054999948014 60424.177077976 2024-04-24T04:14:59.537124+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3963823.891000031959 60424.177089630 2024-04-24T04:15:00.544004+00:00 19994330.273999929428 28999999.997000038624 27870000.059999939054 3967356.998000026215 60424.177101105 2024-04-24T04:15:01.535507+00:00 19994330.276000019163 29000000.013999998569 27869999.916000008583 3965360.964999914169 60424.177112759 2024-04-24T04:15:02.542386+00:00 19994330.274999979883 29000000.010999981314 27870000.052000049502 3961958.995000004768 60424.177124235 2024-04-24T04:15:03.533889+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3963801.981999992859 60424.177135888 2024-04-24T04:15:04.540768+00:00 19994330.276000019163 29000000.022000011057 27869999.988999959081 3963788.037000060081 60424.177147364 2024-04-24T04:15:05.532272+00:00 19994330.279000040144 28999999.975999951363 27869999.975000020117 3967304.004999995232 60424.177159023 2024-04-24T04:15:06.539647+00:00 19994330.275999899954 29000000.024000048637 27870000.033999919891 3968067.034000039101 60424.177170494 2024-04-24T04:15:07.530654+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3964120.079999924172 60424.177182153 2024-04-24T04:15:08.538029+00:00 19994330.272000070661 28999999.978999968618 27869999.971999999136 3964056.845000029076 60424.177193807 2024-04-24T04:15:09.544907+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3962142.067000031006 60424.177205282 2024-04-24T04:15:10.536411+00:00 19994330.274999979883 28999999.945999979973 27870000.050999999046 3964458.949999928009 60424.177216936 2024-04-24T04:15:11.543291+00:00 19994330.279999971390 29000000.042000059038 27869999.955999970436 3962130.001000047196 60424.177228412 2024-04-24T04:15:12.534794+00:00 19994330.276000000536 29000000.018999930471 27870000.011000040919 3960192.065999985207 60424.177240071 2024-04-24T04:15:13.542169+00:00 19994330.271999999881 28999999.971000079066 27869999.965999960899 3955277.917000054847 60424.177251542 2024-04-24T04:15:14.533176+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3965492.036000012886 60424.177263201 2024-04-24T04:15:15.540552+00:00 19994330.275000009686 28999998.971999999136 27870000.013000011444 3958878.995999931823 60424.177274671 2024-04-24T04:15:16.531559+00:00 19994330.276999998838 29000000.008000019938 27869999.978000000119 3957523.067000031006 60424.177286330 2024-04-24T04:15:17.538934+00:00 19994330.275999989361 28999999.000999931246 27869999.975000001490 3960254.983999968041 60424.177297800 2024-04-24T04:15:18.529941+00:00 19994330.274000018835 28999999.003000020981 27870000.017000000924 3960676.886000037193 60424.177309460 2024-04-24T04:15:19.537316+00:00 19994330.275000009686 29000000.001000050455 27870000.033999990672 3962148.108999968041 60424.177321114 2024-04-24T04:15:20.544195+00:00 19994330.276999980211 28999999.991999980062 27870000.013000000268 3965799.008000016212 60424.177332589 2024-04-24T04:15:21.535699+00:00 19994330.275000009686 28999999.995999928564 27869999.955000009388 3967417.065999985207 60424.177344249 2024-04-24T04:15:22.543074+00:00 19994330.277000010014 29000000.004000071436 27870000.012999981642 3962590.955000042915 60424.177355719 2024-04-24T04:15:23.534081+00:00 19994330.278000000864 29000000.017000000924 27870000.040000021458 3961469.967999935150 60424.177367378 2024-04-24T04:15:24.541456+00:00 19994330.276000019163 29000000.002999998629 27869999.981999989599 3964580.986999989022 60424.177378848 2024-04-24T04:15:25.532463+00:00 19994330.272999938577 28999999.984999988228 27869999.967999991030 3960743.985000013839 60424.177390507 2024-04-24T04:15:26.539838+00:00 19994330.275000039488 28999999.983000010252 27869999.981999989599 3965238.057999968994 60424.177401978 2024-04-24T04:15:27.530846+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3960416.930000067223 60424.177413637 2024-04-24T04:15:28.538221+00:00 19994330.277000010014 29000000.028000000864 27869999.961000028998 3965334.013000010978 60424.177425290 2024-04-24T04:15:29.545100+00:00 19994330.276999950409 28999999.986999988556 27870000.060999989510 3960672.998999952804 60424.177436766 2024-04-24T04:15:30.536603+00:00 19994330.275000039488 29000000.034000009298 27869999.965999960899 3965045.111999989022 60424.177448425 2024-04-24T04:15:31.543979+00:00 19994330.272000011057 28999999.986000001431 27869999.987000048161 3963093.924000024796 60424.177459896 2024-04-24T04:15:32.534985+00:00 19994330.278000000864 28999999.964999999851 27870000.033999979496 3959538.963999987114 60424.177471555 2024-04-24T04:15:33.542361+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3963012.032999991905 60424.177483031 2024-04-24T04:15:34.533864+00:00 19994330.278000000864 28999999.950999978930 27870000.069000009447 3959447.932000041008 60424.177494685 2024-04-24T04:15:35.540743+00:00 19994330.273999989033 29000000.021000031382 27869999.932999968529 3965734.143000007141 60424.177506160 2024-04-24T04:15:36.532247+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3962498.916999936104 60424.177517814 2024-04-24T04:15:37.539126+00:00 19994330.274999979883 28999999.979999959469 27870000.019000049680 3964018.891000031959 60424.177529290 2024-04-24T04:15:38.530629+00:00 19994330.275000099093 28999999.969000041485 27870000.008000019938 3965081.057999968994 60424.177540943 2024-04-24T04:15:39.537508+00:00 19994330.275999899954 29000000.013999998569 27870000.000000000000 3963577.078999996185 60424.177552603 2024-04-24T04:15:40.544883+00:00 19994330.278000000864 29000000.028999980539 27870000.021999958903 3963876.936000109185 60424.177564078 2024-04-24T04:15:41.536387+00:00 19994330.278000000864 28999999.968000050634 27869999.973000049591 3961851.949999928009 60424.177575732 2024-04-24T04:15:42.543266+00:00 19994330.272999998182 28999999.987999919802 27869999.987999919802 3960435.088999987114 60424.177587208 2024-04-24T04:15:43.534769+00:00 19994330.274000048637 29000000.040000081062 27870000.022999998182 3956895.999000072014 60424.177598862 2024-04-24T04:15:44.541648+00:00 19994330.279000040144 29000000.000000000000 27869999.961000081152 3962056.939999938011 60424.177610337 2024-04-24T04:15:45.533151+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3962599.093999981880 60424.177621997 2024-04-24T04:15:46.540526+00:00 19994330.274999979883 29000000.012999888510 27870000.020999908447 3968474.976999998093 60424.177633467 2024-04-24T04:15:47.531534+00:00 19994330.277000069618 28999999.991000059992 27869999.969000101089 3962737.955000042915 60424.177645126 2024-04-24T04:15:48.538909+00:00 19994330.273999929428 28999999.028000000864 27870000.025999899954 3959675.962999939919 60424.177656597 2024-04-24T04:15:49.529916+00:00 19994330.277000069618 28999999.998000029474 27870000.012000080198 3959339.081000090111 60424.177668256 2024-04-24T04:15:50.537291+00:00 19994330.274999979883 28999999.967999938875 27869999.988999959081 3961711.115000010002 60424.177679909 2024-04-24T04:15:51.544171+00:00 19994330.276999950409 28999999.992000099272 27869999.934000018984 3961662.820999979973 60424.177691385 2024-04-24T04:15:52.535674+00:00 19994330.276000019163 28999998.982999920845 27869999.995999928564 3958050.100999950897 60424.177703039 2024-04-24T04:15:53.542553+00:00 19994330.276999950409 29000000.028000000864 27870000.072000030428 3962757.922999978065 60424.177714515 2024-04-24T04:15:54.534056+00:00 19994330.275000099093 29000000.009000059217 27869999.925000000745 3961386.015000104904 60424.177726174 2024-04-24T04:15:55.541432+00:00 19994330.271999958903 29000000.000000000000 27870000.026999998838 3962627.977999926079 60424.177737644 2024-04-24T04:15:56.532439+00:00 19994330.279999971390 29000000.021999958903 27870000.021999988705 3960593.129000068177 60424.177749303 2024-04-24T04:15:57.539814+00:00 19994330.274000048637 28999999.963999990374 27870000.010000009090 3962821.937999964226 60424.177760773 2024-04-24T04:15:58.530821+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3961500.008999944199 60424.177772433 2024-04-24T04:15:59.538196+00:00 19994330.276999950409 28999999.973000049591 27870000.030999988317 3964042.889000058174 60424.177783903 2024-04-24T04:16:00.529203+00:00 19994330.274999979883 29000000.032999999821 27870000.015000019222 3962018.092000008095 60424.177795562 2024-04-24T04:16:01.536579+00:00 19994330.278000000864 28999999.982000000775 27869999.970999989659 3962057.983999968041 60424.177807216 2024-04-24T04:16:02.543458+00:00 19994330.275000099093 29000000.006000000983 27870000.032000008970 3962620.021999955177 60424.177818692 2024-04-24T04:16:03.534961+00:00 19994330.274999979883 28999999.989999990910 27869999.983000010252 3963495.945000051986 60424.177830351 2024-04-24T04:16:04.542336+00:00 19994330.276000019163 29000000.021999999881 27870000.004999998957 3963082.986999989022 60424.177841821 2024-04-24T04:16:05.533343+00:00 19994330.276999998838 28999999.957000020891 27869999.977999988943 3958918.044999957085 60424.177853475 2024-04-24T04:16:06.540223+00:00 19994330.276000000536 29000000.019999980927 27870000.000999990851 3964232.955000042915 60424.177864951 2024-04-24T04:16:07.531726+00:00 19994330.276999998838 28999999.990000009537 27869999.991000000387 3960859.945000051986 60424.177876610 2024-04-24T04:16:08.539101+00:00 19994330.274000000209 29000000.030000001192 27870000.071000039577 3963224.072999954224 60424.177888080 2024-04-24T04:16:09.530108+00:00 19994330.275000009686 28999999.982999980450 27869999.963999990374 3961634.090999960899 60424.177899739 2024-04-24T04:16:10.537483+00:00 19994330.278000000864 29000000.007000029087 27869999.948000010103 3964231.884000062943 60424.177911393 2024-04-24T04:16:11.544362+00:00 19994330.275000009686 29000000.013000011444 27870000.065999981016 3961631.085000038147 60424.177922869 2024-04-24T04:16:12.535866+00:00 19994330.275000009686 28999999.987999979407 27869999.967999991030 3963864.088999987114 60424.177934528 2024-04-24T04:16:13.543242+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3962997.860000013839 60424.177945998 2024-04-24T04:16:14.534248+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3966251.051999927033 60424.177957658 2024-04-24T04:16:15.541623+00:00 19994330.275999989361 29000000.037000000477 27870000.069000009447 3963247.991999983788 60424.177969128 2024-04-24T04:16:16.532631+00:00 19994330.280000001192 28999999.992999970913 27869999.955999970436 3968455.009000062943 60424.177980787 2024-04-24T04:16:17.540006+00:00 19994330.272000011057 29000000.000000000000 27870000.036999940872 3959576.901999949943 60424.177992257 2024-04-24T04:16:18.531013+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3963840.031000018120 60424.178003917 2024-04-24T04:16:19.538388+00:00 19994330.273999989033 29000000.024000048637 27869999.981000069529 3964825.054999948014 60424.178015392 2024-04-24T04:16:20.529891+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3968152.917000054847 60424.178027046 2024-04-24T04:16:21.536770+00:00 19994330.280000030994 29000000.039999961853 27870000.062999960035 3967154.059000014793 60424.178038705 2024-04-24T04:16:22.544145+00:00 19994330.274999979883 28999999.942000031471 27869999.955999970436 3967701.976999998093 60424.178050175 2024-04-24T04:16:23.535153+00:00 19994330.273999989033 29000000.018000010401 27869999.954000119120 3964452.014999986161 60424.178061835 2024-04-24T04:16:24.542528+00:00 19994330.277000010014 29000000.011999960989 27870000.078999999911 3961221.947000027169 60424.178073310 2024-04-24T04:16:25.534032+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3961980.995000004768 60424.178084964 2024-04-24T04:16:26.540911+00:00 19994330.275000039488 29000000.001000050455 27870000.023999929428 3962590.028999925125 60424.178096440 2024-04-24T04:16:27.532414+00:00 19994330.275999959558 29000000.021000031382 27870000.032999988645 3956609.013000010978 60424.178108094 2024-04-24T04:16:28.539293+00:00 19994330.273999989033 29000000.014999989420 27869999.968000050634 3961454.055000067223 60424.178119570 2024-04-24T04:16:29.530796+00:00 19994330.275000039488 28999999.995000001043 27870000.031999949366 3962682.908999919891 60424.178131223 2024-04-24T04:16:30.537675+00:00 19994330.277000010014 28999999.996999979019 27869999.968000050634 3959370.100000023842 60424.178142699 2024-04-24T04:16:31.529179+00:00 19994330.277999941260 29000000.001999970526 27870000.052000049502 3962106.953999996185 60424.178154353 2024-04-24T04:16:32.536058+00:00 19994330.274000048637 28999999.968999978155 27869999.942999958992 3960612.888000010978 60424.178166012 2024-04-24T04:16:33.543433+00:00 19994330.279999971390 29000000.014000058174 27870000.006000000983 3963204.162000060081 60424.178177482 2024-04-24T04:16:34.534440+00:00 19994330.271000031382 28999999.970999959856 27870000.015000000596 3965550.983999968041 60424.178189141 2024-04-24T04:16:35.541815+00:00 19994330.276000019163 29000000.017000079155 27869999.964999999851 3960495.955999969970 60424.178200611 2024-04-24T04:16:36.532822+00:00 19994330.276999950409 28999999.983999971300 27870000.039999991655 3960737.001999973785 60424.178212271 2024-04-24T04:16:37.540197+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3961865.016000031959 60424.178223741 2024-04-24T04:16:38.531205+00:00 19994330.278999920934 29000000.054000001401 27869999.970999989659 3958891.944000006188 60424.178235400 2024-04-24T04:16:39.538580+00:00 19994330.278000000864 28999999.954999998212 27870000.032000008970 3964710.027999997139 60424.178246876 2024-04-24T04:16:40.530083+00:00 19994330.274000048637 28999999.993999999017 27869999.994000021368 3965647.036000012886 60424.178258530 2024-04-24T04:16:41.536962+00:00 19994330.274000048637 29000000.000999990851 27869999.974999960512 3961893.930999993812 60424.178270189 2024-04-24T04:16:42.544337+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3962326.075000048149 60424.178281659 2024-04-24T04:16:43.535345+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3965528.962999939919 60424.178293318 2024-04-24T04:16:44.542720+00:00 19994330.274999979883 29000000.025999989361 27870000.032000008970 3970451.037000060081 60424.178304789 2024-04-24T04:16:45.533727+00:00 19994330.274999979883 28999999.973000019789 27870000.004000011832 3966727.054999948014 60424.178316448 2024-04-24T04:16:46.541102+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3964973.963000059128 60424.178327924 2024-04-24T04:16:47.532606+00:00 19994330.274000048637 28999999.000999990851 27870000.041000008583 3966113.016999959946 60424.178339577 2024-04-24T04:16:48.539485+00:00 19994330.276000019163 28999999.994000021368 27869999.976000010967 3961486.896999955177 60424.178351053 2024-04-24T04:16:49.530988+00:00 19994330.276999950409 29000000.026999950409 27869999.977999988943 3965109.034000039101 60424.178362712 2024-04-24T04:16:50.538363+00:00 19994330.276999950409 29000000.012000020593 27870000.053000029176 3963986.957000017166 60424.178374182 2024-04-24T04:16:51.529370+00:00 19994330.274000048637 28999999.968999978155 27869999.980999950320 3961822.085999966133 60424.178385842 2024-04-24T04:16:52.536745+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3963489.014000058174 60424.178397496 2024-04-24T04:16:53.543625+00:00 19994330.274999979883 29000000.028999980539 27870000.006999969482 3966448.950999975204 60424.178408972 2024-04-24T04:16:54.535128+00:00 19994330.277000069618 28999999.997000038624 27869999.961000081152 3962648.015000000130 60424.178420625 2024-04-24T04:16:55.542007+00:00 19994330.274999979883 29000000.010999981314 27869999.998999949545 3962703.895000000019 60424.178432101 2024-04-24T04:16:56.533510+00:00 19994330.278000000864 28999999.985999941826 27870000.067999958992 3962392.080000000075 60424.178443760 2024-04-24T04:16:57.540885+00:00 19994330.274000048637 28999999.971000079066 27869999.934000018984 3959810.997000000905 60424.178455230 2024-04-24T04:16:58.531892+00:00 19994330.275999899954 29000000.023999929428 27870000.071000099182 3967654.991999999154 60424.178466890 2024-04-24T04:16:59.539268+00:00 19994330.274999998510 28999999.998000029474 27869999.979999899864 3959191.993999999017 60424.178478365 2024-04-24T04:17:00.530771+00:00 19994330.276000000536 29000000.011999960989 27870000.011000040919 3963276.012999999803 60424.178490025 2024-04-24T04:17:01.538149+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3957907.006999998819 60424.178501495 2024-04-24T04:17:02.529153+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3962076.930000000168 60424.178513154 2024-04-24T04:17:03.536528+00:00 19994330.272999998182 29000000.004999998957 27870000.047000050545 3963741.112999998033 60424.178524808 2024-04-24T04:17:04.543408+00:00 19994330.278000000864 29000000.034999970347 27870000.018999930471 3961826.947000003885 60424.178536284 2024-04-24T04:17:05.534911+00:00 19994330.271999999881 28999999.973999980837 27869999.977000001818 3961157.027000003029 60424.178547943 2024-04-24T04:17:06.542286+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3961545.010999999940 60424.178559413 2024-04-24T04:17:07.533293+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3966348.016999997199 60424.178571072 2024-04-24T04:17:08.540669+00:00 19994330.279000010341 29000000.047999981791 27870000.067999958992 3961537.902000003029 60424.178582543 2024-04-24T04:17:09.531676+00:00 19994330.272999968380 28999998.962000008672 27869999.965000029653 3965059.973999998998 60424.178594202 2024-04-24T04:17:10.539051+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3959399.111000000965 60424.178605678 2024-04-24T04:17:11.530554+00:00 19994330.277000010014 29000000.018000010401 27869999.973000001162 3960427.957000001799 60424.178617331 2024-04-24T04:17:12.537433+00:00 19994330.275999959558 28999999.983999971300 27869999.986000001431 3956485.981999992859 60424.178628807 2024-04-24T04:17:13.528937+00:00 19994330.275000039488 29000000.019000049680 27870000.074000008404 3963421.042999998201 60424.178640467 2024-04-24T04:17:14.536312+00:00 19994330.274999979883 28999999.999000001699 27869999.978000000119 3961818.905000001192 60424.178652120 2024-04-24T04:17:15.543191+00:00 19994330.277000010014 29000000.000999998301 27869999.959999989718 3963335.130999996793 60424.178663596 2024-04-24T04:17:16.534694+00:00 19994330.274999979883 28999999.995999999344 27870000.037000000477 3961343.888999999035 60424.178675250 2024-04-24T04:17:17.541573+00:00 19994330.272000011057 29000000.002000000328 27870000.034000009298 3962252.016000003088 60424.178686725 2024-04-24T04:17:18.533076+00:00 19994330.282000008970 28999999.997999981046 27869999.907999988645 3962844.107000008225 60424.178698385 2024-04-24T04:17:19.540452+00:00 19994330.276000019163 28999999.991000030190 27870000.076000008732 3962719.914999992121 60424.178709855 2024-04-24T04:17:20.531459+00:00 19994330.276999950409 28999999.996999979019 27869999.962000008672 3961981.039000004996 60424.178721515 2024-04-24T04:17:21.538834+00:00 19994330.274000048637 28999999.988999988884 27870000.000999990851 3961704.019999995828 60424.178732984 2024-04-24T04:17:22.529841+00:00 19994330.275999959558 28999999.987000018358 27870000.018000010401 3961241.967000008095 60424.178744644 2024-04-24T04:17:23.537217+00:00 19994330.276000019163 28999999.045999970287 27870000.004999998957 3962313.062999994028 60424.178756120 2024-04-24T04:17:24.528720+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3961242.045000001788 60424.178767773 2024-04-24T04:17:25.535599+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3968092.868000001181 60424.178779433 2024-04-24T04:17:26.542974+00:00 19994330.274999979883 29000000.026999950409 27870000.009999990463 3962798.986000000965 60424.178790903 2024-04-24T04:17:27.533981+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3961627.037999988068 60424.178802562 2024-04-24T04:17:28.541356+00:00 19994330.277000069618 28999998.996999979019 27870000.020000040531 3961198.942000002135 60424.178814032 2024-04-24T04:17:29.532364+00:00 19994330.274999979883 29000000.005000051111 27869999.925999999046 3962708.152999997139 60424.178825691 2024-04-24T04:17:30.539739+00:00 19994330.278000000864 29000000.007999960333 27870000.072000030428 3963706.950000017881 60424.178837167 2024-04-24T04:17:31.531242+00:00 19994330.276999950409 28999999.984000030905 27869999.975999951363 3965769.033999979030 60424.178848821 2024-04-24T04:17:32.538121+00:00 19994330.275000099093 28999999.985000010580 27870000.057000041008 3962289.859000027180 60424.178860296 2024-04-24T04:17:33.529625+00:00 19994330.276999950409 29000000.013999938965 27869999.949000000954 3961669.065999985207 60424.178871956 2024-04-24T04:17:34.537000+00:00 19994330.274000048637 28999999.979000091553 27869999.985000010580 3961679.034999995958 60424.178883426 2024-04-24T04:17:35.528007+00:00 19994330.272999998182 28999999.992999911308 27870000.001999970526 3965825.983000009786 60424.178895086 2024-04-24T04:17:36.535382+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962836.055000007153 60424.178906739 2024-04-24T04:17:37.542261+00:00 19994330.278999920934 29000000.007000088692 27870000.008000019938 3960908.921999990940 60424.178918209 2024-04-24T04:17:38.533269+00:00 19994330.274999979883 29000000.016999959946 27870000.031999949366 3967935.965999991167 60424.178929869 2024-04-24T04:17:39.540644+00:00 19994330.274000048637 29000000.023999929428 27869999.988999959081 3963235.057000011206 60424.178941344 2024-04-24T04:17:40.532147+00:00 19994330.278000000864 28999999.984000090510 27869999.940000060946 3961995.984999984968 60424.178952998 2024-04-24T04:17:41.539026+00:00 19994330.274000048637 28999999.991999980062 27870000.044000029564 3967306.976999998093 60424.178964474 2024-04-24T04:17:42.530528+00:00 19994330.275999899954 28999999.985000010580 27869999.988999959081 3965292.027000010014 60424.178976127 2024-04-24T04:17:43.537408+00:00 19994330.278000000864 29000000.031000021845 27869999.955000039190 3955373.976000010967 60424.178987603 2024-04-24T04:17:44.528912+00:00 19994330.275000099093 28999999.985999941826 27870000.056999921799 3960769.005999981891 60424.178999263 2024-04-24T04:17:45.536287+00:00 19994330.272999998182 28999999.978999968618 27870000.022000070661 3965852.023000001907 60424.179010733 2024-04-24T04:17:46.527294+00:00 19994330.276999950409 29000000.017000079155 27869999.962000008672 3962569.057999997865 60424.179022392 2024-04-24T04:17:47.534669+00:00 19994330.279999971390 28999999.995000001043 27869999.982999920845 3959041.942000002135 60424.179034046 2024-04-24T04:17:48.541549+00:00 19994330.274000048637 28999999.982999920845 27870000.054000020027 3960348.986000000965 60424.179045522 2024-04-24T04:17:49.533052+00:00 19994330.276999950409 29000000.037000060081 27869999.978999968618 3964472.039999992121 60424.179057175 2024-04-24T04:17:50.539931+00:00 19994330.274000048637 28999999.982999920845 27869999.980999998748 3963629.940000026952 60424.179068651 2024-04-24T04:17:51.531434+00:00 19994330.276000019163 28999999.997000098228 27870000.034000009298 3962697.056999980938 60424.179080310 2024-04-24T04:17:52.538809+00:00 19994330.276999950409 29000000.021000001580 27869999.927999988198 3966133.936000018846 60424.179091780 2024-04-24T04:17:53.529817+00:00 19994330.271999999881 28999998.997999999672 27870000.102000001818 3965386.037999988068 60424.179103440 2024-04-24T04:17:54.537192+00:00 19994330.280000001192 28999999.966000009328 27869999.920000001788 3963791.039000004996 60424.179114910 2024-04-24T04:17:55.528199+00:00 19994330.276999998838 29000000.011000011116 27870000.041000008583 3962652.926999986172 60424.179126569 2024-04-24T04:17:56.535574+00:00 19994330.270000010729 28999999.978999998420 27869999.977999988943 3961677.046000003815 60424.179138223 2024-04-24T04:17:57.542453+00:00 19994330.278000000864 29000000.030999988317 27869999.974000010639 3962990.946000009775 60424.179149698 2024-04-24T04:17:58.533956+00:00 19994330.276999998838 28999999.999000009149 27870000.035000000149 3967281.116999983788 60424.179161352 2024-04-24T04:17:59.540836+00:00 19994330.277000010014 28999999.993000000715 27869999.991000000387 3964502.918000013102 60424.179172828 2024-04-24T04:18:00.532339+00:00 19994330.275000009686 29000000.013000011444 27870000.034000039101 3962029.029999970924 60424.179184488 2024-04-24T04:18:01.539714+00:00 19994330.276999980211 28999999.959999978542 27869999.958999991417 3961300.975000023842 60424.179195957 2024-04-24T04:18:02.530721+00:00 19994330.274000018835 29000000.018999990076 27870000.013999998569 3964940.990000010002 60424.179207617 2024-04-24T04:18:03.538097+00:00 19994330.274999979883 29000000.035000029951 27870000.014999989420 3962781.064999998081 60424.179219087 2024-04-24T04:18:04.529104+00:00 19994330.278000030667 29000000.010999981314 27869999.987999979407 3958374.967000008095 60424.179230746 2024-04-24T04:18:05.536479+00:00 19994330.276999980211 28999999.956000030041 27870000.026000019163 3966386.981000006199 60424.179242216 2024-04-24T04:18:06.527486+00:00 19994330.277000010014 29000000.002999961376 27869999.924000021070 3971146.930000007153 60424.179253876 2024-04-24T04:18:07.534861+00:00 19994330.274999979883 28999999.991000000387 27870000.045999940485 3961857.134000002872 60424.179265535 2024-04-24T04:18:08.542235+00:00 19994330.275000039488 28999998.994000021368 27870000.004999998957 3961194.949000000954 60424.179277011 2024-04-24T04:18:09.533740+00:00 19994330.277000010014 29000000.032000008970 27869999.996000051498 3959202.025999962818 60424.179288665 2024-04-24T04:18:10.540619+00:00 19994330.274999979883 28999999.957000020891 27869999.957999940962 3964920.939000010025 60424.179300141 2024-04-24T04:18:11.532122+00:00 19994330.278000000864 29000000.046000000089 27870000.114000078291 3961595.019999980927 60424.179311794 2024-04-24T04:18:12.539001+00:00 19994330.273999989033 28999999.995000001043 27869999.950999978930 3963339.994000018109 60424.179323270 2024-04-24T04:18:13.530504+00:00 19994330.277000010014 29000000.000000000000 27869999.931999921799 3962867.973999977112 60424.179334924 2024-04-24T04:18:14.537383+00:00 19994330.272999998182 28999999.972999930382 27870000.032000061125 3958151.047000051010 60424.179346393 2024-04-24T04:18:15.528391+00:00 19994330.278999980539 29000000.017000079155 27869999.985999941826 3963779.086999952793 60424.179358053 2024-04-24T04:18:16.535766+00:00 19994330.273999989033 29000000.003999948502 27870000.048000101000 3960326.907000004780 60424.179369529 2024-04-24T04:18:17.527269+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3964828.977999985218 60424.179381188 2024-04-24T04:18:18.534644+00:00 19994330.276000019163 28999999.024999979883 27869999.975999951363 3965897.967000008095 60424.179392842 2024-04-24T04:18:19.541524+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3959293.029000043869 60424.179404317 2024-04-24T04:18:20.533027+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3963032.063999950886 60424.179415971 2024-04-24T04:18:21.539906+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3963660.000000000000 60424.179427447 2024-04-24T04:18:22.531409+00:00 19994330.274000048637 28999999.994000080973 27870000.043999910355 3963013.950000048149 60424.179439100 2024-04-24T04:18:23.538288+00:00 19994330.278000000864 28999999.982999920845 27869999.953000068665 3963820.995000004768 60424.179450576 2024-04-24T04:18:24.529792+00:00 19994330.276999950409 28999999.022000070661 27870000.013999938965 3961267.039999961853 60424.179462236 2024-04-24T04:18:25.537167+00:00 19994330.272999998182 28999999.970999959856 27870000.006999969482 3965059.947000027169 60424.179473706 2024-04-24T04:18:26.528174+00:00 19994330.275000099093 29000000.041000008583 27870000.055000070482 3963262.990999997128 60424.179485365 2024-04-24T04:18:27.535549+00:00 19994330.278999920934 28999999.998000029474 27869999.973999980837 3963364.981000006199 60424.179496835 2024-04-24T04:18:28.526556+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3963011.018999993801 60424.179508495 2024-04-24T04:18:29.533931+00:00 19994330.275000099093 28999999.995000001043 27870000.019000001252 3963880.024999976158 60424.179520148 2024-04-24T04:18:30.540811+00:00 19994330.274999979883 29000000.004999998957 27869999.982999999076 3959565.007000029087 60424.179531624 2024-04-24T04:18:31.532314+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3964096.959999979008 60424.179543283 2024-04-24T04:18:32.539689+00:00 19994330.273999929428 29000000.008000001311 27870000.006999999285 3964913.102999985218 60424.179554753 2024-04-24T04:18:33.530696+00:00 19994330.278000000864 29000000.006000008434 27870000.030999988317 3960419.960000038147 60424.179566413 2024-04-24T04:18:34.538071+00:00 19994330.276000019163 28999999.981000009924 27869999.994000021368 3958676.982999979984 60424.179577883 2024-04-24T04:18:35.529079+00:00 19994330.278000000864 29000000.016999989748 27870000.021000001580 3964838.975000023842 60424.179589543 2024-04-24T04:18:36.536454+00:00 19994330.274999979883 28999999.969999998808 27869999.986999988556 3966637.005999981891 60424.179601012 2024-04-24T04:18:37.527461+00:00 19994330.271000031382 28999999.996999979019 27869999.921000000089 3959515.027999997139 60424.179612672 2024-04-24T04:18:38.534836+00:00 19994330.278000000864 29000000.020000040531 27870000.095000028610 3964585.936999977101 60424.179624331 2024-04-24T04:18:39.542211+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3962740.015000044834 60424.179635801 2024-04-24T04:18:40.533219+00:00 19994330.274000048637 28999999.959999978542 27869999.899999979883 3963917.101999998093 60424.179647461 2024-04-24T04:18:41.540594+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3963751.926999986172 60424.179658931 2024-04-24T04:18:42.531601+00:00 19994330.275000099093 28999999.985000010580 27870000.013000011444 3961471.008000016212 60424.179670590 2024-04-24T04:18:43.538976+00:00 19994330.274999979883 29000000.042999979109 27870000.002000030130 3962001.972000002861 60424.179682066 2024-04-24T04:18:44.530479+00:00 19994330.273999929428 29000000.013999998569 27870000.054999951273 3962055.924999951851 60424.179693719 2024-04-24T04:18:45.537359+00:00 19994330.280000090599 28999999.948000010103 27869999.923000041395 3964058.134999989998 60424.179705195 2024-04-24T04:18:46.528861+00:00 19994330.276999998838 28999999.966999951750 27870000.014999989420 3963084.975000023842 60424.179716854 2024-04-24T04:18:47.536237+00:00 19994330.274999998510 29000000.028000000864 27869999.931999981403 3960908.995000004768 60424.179728325 2024-04-24T04:18:48.527244+00:00 19994330.275999989361 28999999.979000091553 27870000.067000031471 3966746.986000000965 60424.179739984 2024-04-24T04:18:49.534619+00:00 19994330.273000009358 29000000.037999991328 27869999.949000000954 3961616.935000001919 60424.179751638 2024-04-24T04:18:50.541497+00:00 19994330.276999998838 28999999.998999949545 27870000.092999938875 3959033.071999967098 60424.179763113 2024-04-24T04:18:51.533001+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3967701.961000024807 60424.179774767 2024-04-24T04:18:52.539880+00:00 19994330.276999998838 29000000.029999971390 27869999.954000119120 3962789.050999999046 60424.179786243 2024-04-24T04:18:53.531384+00:00 19994330.278000000864 28999999.973000049591 27870000.043999910355 3958007.000999987125 60424.179797902 2024-04-24T04:18:54.538759+00:00 19994330.272999998182 29000000.021000031382 27869999.953999999911 3962171.980000019073 60424.179809372 2024-04-24T04:18:55.529766+00:00 19994330.274000018835 28999999.979999899864 27870000.041000008583 3964014.986999989022 60424.179821032 2024-04-24T04:18:56.537142+00:00 19994330.280000001192 29000000.021000031382 27869999.996999979019 3961947.056999980938 60424.179832507 2024-04-24T04:18:57.528645+00:00 19994330.275999989361 28999999.973999980837 27869999.975000020117 3961468.942000031006 60424.179844161 2024-04-24T04:18:58.535524+00:00 19994330.277000010014 28999999.995000001043 27869999.963000059128 3960391.851000010967 60424.179855637 2024-04-24T04:18:59.527027+00:00 19994330.273999959230 29000000.024000048637 27870000.105999950320 3961418.201999961864 60424.179867290 2024-04-24T04:19:00.533907+00:00 19994330.275000039488 28999999.983000040054 27869999.953999999911 3960973.925000011921 60424.179878950 2024-04-24T04:19:01.541282+00:00 19994330.273999989033 29000000.007999900728 27869999.971000079066 3956418.085000038147 60424.179890420 2024-04-24T04:19:02.532289+00:00 19994330.278000000864 28999999.998000029474 27870000.012999888510 3962377.944999992847 60424.179902080 2024-04-24T04:19:03.539664+00:00 19994330.277000010014 28999999.989000078291 27870000.020000100136 3963000.972999989986 60424.179913555 2024-04-24T04:19:04.531167+00:00 19994330.276000019163 29000000.008999940008 27869999.933999899775 3963858.004999995232 60424.179925209 2024-04-24T04:19:05.538046+00:00 19994330.275999959558 28999999.988000039011 27870000.021000031382 3958291.107999979984 60424.179936685 2024-04-24T04:19:06.529550+00:00 19994330.273999989033 29000000.006999999285 27870000.028000000864 3965091.900000036228 60424.179948344 2024-04-24T04:19:07.536925+00:00 19994330.278000000864 29000000.015999998897 27869999.999000001699 3956037.029999970924 60424.179959814 2024-04-24T04:19:08.527933+00:00 19994330.275000039488 28999999.978999998420 27869999.982999999076 3965020.983000040054 60424.179971473 2024-04-24T04:19:09.535309+00:00 19994330.275999959558 28999999.993000000715 27869999.975999999791 3959777.893000007141 60424.179982943 2024-04-24T04:19:10.526315+00:00 19994330.275000039488 29000000.018999990076 27869999.988000009209 3962364.088999987114 60424.179994603 2024-04-24T04:19:11.533690+00:00 19994330.277000010014 28999999.999000009149 27870000.026999980211 3960261.995000004768 60424.180006256 2024-04-24T04:19:12.540569+00:00 19994330.275000039488 29000000.019999980927 27870000.003000020981 3961504.960999966133 60424.180017732 2024-04-24T04:19:13.532072+00:00 19994330.274999979883 28999999.960999999195 27870000.032000008970 3962252.098000050057 60424.180029392 2024-04-24T04:19:14.539447+00:00 19994330.278999920934 29000000.013000011444 27869999.991000000387 3961296.013999938965 60424.180040861 2024-04-24T04:19:15.530455+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3963465.940999985207 60424.180052521 2024-04-24T04:19:16.537829+00:00 19994330.277000069618 29000000.026000019163 27870000.048000011593 3962027.018000007141 60424.180063991 2024-04-24T04:19:17.528837+00:00 19994330.270999908447 28999999.965999960899 27869999.972999989986 3964446.940000057220 60424.180075651 2024-04-24T04:19:18.536212+00:00 19994330.277000069618 29000000.022000011057 27870000.028000000864 3961179.159999967087 60424.180087126 2024-04-24T04:19:19.527715+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3961824.960000038147 60424.180098780 2024-04-24T04:19:20.534594+00:00 19994330.276000019163 29000000.007000029087 27869999.986000001431 3966581.944999932777 60424.180110256 2024-04-24T04:19:21.526098+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3969525.868000030983 60424.180121909 2024-04-24T04:19:22.532977+00:00 19994330.276000019163 28999999.952000018209 27870000.048999968916 3966045.098999977112 60424.180133563 2024-04-24T04:19:23.539856+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3959522.027999997139 60424.180145039 2024-04-24T04:19:24.531359+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3957585.996999979019 60424.180156698 2024-04-24T04:19:25.538735+00:00 19994330.274999979883 29000000.019999980927 27869999.992999970913 3962429.986000061035 60424.180168168 2024-04-24T04:19:26.529741+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3961441.027999997139 60424.180179828 2024-04-24T04:19:27.537117+00:00 19994330.276999950409 28999999.974000100046 27870000.005999919027 3962901.019999980927 60424.180191298 2024-04-24T04:19:28.528124+00:00 19994330.276000019163 28999999.996999979019 27869999.974000100046 3965403.991000055801 60424.180202957 2024-04-24T04:19:29.535499+00:00 19994330.274999979883 29000000.028000000864 27870000.048999909312 3961611.985999941826 60424.180214433 2024-04-24T04:19:30.527002+00:00 19994330.274000048637 28999999.957000020891 27869999.963999990374 3960536.041000009049 60424.180226092 2024-04-24T04:19:31.534378+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3958799.932999968994 60424.180237746 2024-04-24T04:19:32.541257+00:00 19994330.276999950409 29000000.008999940008 27870000.009000059217 3959422.017000079155 60424.180249222 2024-04-24T04:19:33.532760+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3960099.024999976158 60424.180260875 2024-04-24T04:19:34.539639+00:00 19994330.276999950409 28999999.980000019073 27869999.965000029653 3958293.909999967087 60424.180272351 2024-04-24T04:19:35.531143+00:00 19994330.274000048637 29000000.011999960989 27870000.046999931335 3966160.090000032913 60424.180284011 2024-04-24T04:19:36.538518+00:00 19994330.274999979883 29000000.007000088692 27869999.939000010490 3961577.018000007141 60424.180295480 2024-04-24T04:19:37.529525+00:00 19994330.278000000864 28999999.978999968618 27870000.052999969572 3962996.945999979973 60424.180307140 2024-04-24T04:19:38.536900+00:00 19994330.274000048637 28999999.008999940008 27869999.956000089645 3959699.998999952804 60424.180318610 2024-04-24T04:19:39.527907+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3962022.958000063896 60424.180330270 2024-04-24T04:19:40.535282+00:00 19994330.278000000864 29000000.008000019938 27870000.067999958992 3965700.077000021935 60424.180341739 2024-04-24T04:19:41.526290+00:00 19994330.271999999881 29000000.014999989420 27869999.965999960899 3963578.072999954224 60424.180353399 2024-04-24T04:19:42.533665+00:00 19994330.275000009686 28999999.991999980062 27869999.976000070572 3964071.883999944199 60424.180365053 2024-04-24T04:19:43.540544+00:00 19994330.280999999493 28999999.982999999076 27870000.001999970526 3964890.050999999046 60424.180376528 2024-04-24T04:19:44.532046+00:00 19994330.273999989033 29000000.021000001580 27870000.011999960989 3964934.957000017166 60424.180388182 2024-04-24T04:19:45.538926+00:00 19994330.278000000864 29000000.000000000000 27870000.048999998719 3963500.036000012886 60424.180399658 2024-04-24T04:19:46.530429+00:00 19994330.272000011057 28999999.973000001162 27869999.901999998838 3968296.996000051033 60424.180411317 2024-04-24T04:19:47.537805+00:00 19994330.275000009686 28999999.995999988168 27870000.029000010341 3964557.004999995232 60424.180422787 2024-04-24T04:19:48.528812+00:00 19994330.276999980211 28999999.993999991566 27869999.984999999404 3964810.982999920845 60424.180434447 2024-04-24T04:19:49.536187+00:00 19994330.275000009686 29000000.038000021130 27870000.077999979258 3961357.008000016212 60424.180445916 2024-04-24T04:19:50.527194+00:00 19994330.280000001192 28999999.967000011355 27869999.954000029713 3965687.966000080109 60424.180457576 2024-04-24T04:19:51.534570+00:00 19994330.275999989361 29000000.043999999762 27870000.000000000000 3960993.986999989022 60424.180469052 2024-04-24T04:19:52.526073+00:00 19994330.270000010729 28999999.954999979585 27869999.993000000715 3967582.070999979973 60424.180480706 2024-04-24T04:19:53.532952+00:00 19994330.280999988317 29000000.014999989420 27870000.002999991179 3967845.041000009049 60424.180492359 2024-04-24T04:19:54.539831+00:00 19994330.273999989033 29000000.013999998569 27869999.995000001043 3964021.888999938965 60424.180503835 2024-04-24T04:19:55.531334+00:00 19994330.278000000864 29000000.004000011832 27870000.068000018597 3963553.047000051010 60424.180515494 2024-04-24T04:19:56.538710+00:00 19994330.277000010014 28999999.986999988556 27869999.950999978930 3968992.092000008095 60424.180526964 2024-04-24T04:19:57.529717+00:00 19994330.272999998182 28999999.987000048161 27869999.930000010878 3962578.855000019073 60424.180538624 2024-04-24T04:19:58.537092+00:00 19994330.275000039488 29000000.008999999613 27870000.037999991328 3965971.026999949943 60424.180550094 2024-04-24T04:19:59.528099+00:00 19994330.275999959558 29000000.007999960333 27869999.986999988556 3965346.062999964226 60424.180561753 2024-04-24T04:20:00.535474+00:00 19994330.272999998182 28999999.986999988556 27870000.022000011057 3965467.981999992859 60424.180573223 2024-04-24T04:20:01.526482+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3962007.970000029076 60424.180584882 2024-04-24T04:20:02.533856+00:00 19994330.279000040144 29000000.027000069618 27870000.004999998957 3965393.046000003815 60424.180596358 2024-04-24T04:20:03.525359+00:00 19994330.275999959558 28999999.998999949545 27869999.966000020504 3966593.985000013839 60424.180608018 2024-04-24T04:20:04.532735+00:00 19994330.271000031382 28999999.952999949455 27870000.017000019550 3960917.930000067223 60424.180619671 2024-04-24T04:20:05.539614+00:00 19994330.278999980539 29000000.010000109673 27869999.990000009537 3968805.058999896049 60424.180631141 2024-04-24T04:20:06.530622+00:00 19994330.277000010014 29000000.034999970347 27870000.020999908447 3967811.969000101089 60424.180642801 2024-04-24T04:20:07.537997+00:00 19994330.272999998182 28999999.980999950320 27869999.994000080973 3960860.972999929916 60424.180654277 2024-04-24T04:20:08.529500+00:00 19994330.281000021845 29000000.008000019938 27869999.987999919802 3966670.009000062943 60424.180665930 2024-04-24T04:20:09.536379+00:00 19994330.271999958903 28999999.991000059992 27869999.996000051498 3964906.995000004768 60424.180677406 2024-04-24T04:20:10.527882+00:00 19994330.274000048637 29000000.023999929428 27869999.980000019073 3966747.047999978065 60424.180689066 2024-04-24T04:20:11.535257+00:00 19994330.276999950409 28999999.973999980837 27870000.046999931335 3966653.875000000000 60424.180700535 2024-04-24T04:20:12.526265+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3965318.034999967087 60424.180712195 2024-04-24T04:20:13.533640+00:00 19994330.277000069618 29000000.026000019163 27869999.957000020891 3969160.031000018120 60424.180723849 2024-04-24T04:20:14.540519+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3963318.069999932777 60424.180735325 2024-04-24T04:20:15.532022+00:00 19994330.274000048637 29000000.045000080019 27870000.008000019938 3971921.038000106812 60424.180746984 2024-04-24T04:20:16.539397+00:00 19994330.274999979883 29000000.010999921709 27870000.022999998182 3968452.933999896049 60424.180758454 2024-04-24T04:20:17.530404+00:00 19994330.278000000864 28999999.989000078291 27870000.024000048637 3965417.027999997139 60424.180770113 2024-04-24T04:20:18.537780+00:00 19994330.271999958903 28999999.981999989599 27869999.929999951273 3966889.925999999046 60424.180781583 2024-04-24T04:20:19.528787+00:00 19994330.279999971390 28999999.990000009537 27870000.072000030428 3965078.086000084877 60424.180793243 2024-04-24T04:20:20.536162+00:00 19994330.275000099093 29000000.030000001192 27869999.977000001818 3967201.949000000954 60424.180804713 2024-04-24T04:20:21.527169+00:00 19994330.274999979883 28999999.991000000387 27870000.016999959946 3962049.077999948990 60424.180816372 2024-04-24T04:20:22.534545+00:00 19994330.273999929428 29000000.008999999613 27870000.026000019163 3966878.018000007141 60424.180827842 2024-04-24T04:20:23.525552+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3964329.016999959946 60424.180839501 2024-04-24T04:20:24.532927+00:00 19994330.276000019163 28999999.979999989271 27869999.967999998480 3966024.925999999046 60424.180851155 2024-04-24T04:20:25.539806+00:00 19994330.277000069618 29000000.046000000089 27870000.063000008464 3964433.953999996185 60424.180862631 2024-04-24T04:20:26.531309+00:00 19994330.274999979883 28999999.947000000626 27869999.958999991417 3968837.961000084877 60424.180874284 2024-04-24T04:20:27.538189+00:00 19994330.273999929428 29000000.008999999613 27869999.960000008345 3963714.995000004768 60424.180885760 2024-04-24T04:20:28.529692+00:00 19994330.277000069618 29000000.030000030994 27870000.054000008851 3970024.064999938011 60424.180897420 2024-04-24T04:20:29.537067+00:00 19994330.273999929428 28999999.951999958605 27870000.000999990851 3968325.032000064850 60424.180908890 2024-04-24T04:20:30.528074+00:00 19994330.277000069618 28999999.037000000477 27869999.981000009924 3968885.890999913216 60424.180920549 2024-04-24T04:20:31.535449+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3971609.083999990951 60424.180932019 2024-04-24T04:20:32.526456+00:00 19994330.276000019163 29000000.023999989033 27869999.976000010967 3969538.962000011932 60424.180943679 2024-04-24T04:20:33.533832+00:00 19994330.272999998182 28999999.977000001818 27870000.045000020415 3962926.097000002861 60424.180955149 2024-04-24T04:20:34.524839+00:00 19994330.276000000536 29000000.004000011832 27869999.990000009537 3962977.943000078201 60424.180966808 2024-04-24T04:20:35.532214+00:00 19994330.278999999166 29000000.030999958515 27869999.982999980450 3966306.034999967087 60424.180978462 2024-04-24T04:20:36.539093+00:00 19994330.274999998510 28999999.980000019073 27869999.944000009447 3967655.070000051986 60424.180989937 2024-04-24T04:20:37.530597+00:00 19994330.275000009686 29000000.026999950409 27870000.080999970436 3969432.904999970924 60424.181001591 2024-04-24T04:20:38.537476+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3969265.954999924172 60424.181013067 2024-04-24T04:20:39.528979+00:00 19994330.274999991059 29000000.022999998182 27870000.053000029176 3966563.986000061035 60424.181024726 2024-04-24T04:20:40.536354+00:00 19994330.274000018835 28999999.985000010580 27869999.918999969959 3963764.075000048149 60424.181036196 2024-04-24T04:20:41.527361+00:00 19994330.276999980211 28999999.979999899864 27870000.065999981016 3966673.000000000000 60424.181047856 2024-04-24T04:20:42.534737+00:00 19994330.280000001192 29000000.013000011444 27870000.019000049680 3971038.992999910843 60424.181059326 2024-04-24T04:20:43.525744+00:00 19994330.274000018835 28999999.998000029474 27869999.944000009447 3967119.961000084877 60424.181070985 2024-04-24T04:20:44.533119+00:00 19994330.273999989033 29000000.027000069618 27870000.049999948591 3965158.029999970924 60424.181082639 2024-04-24T04:20:45.539998+00:00 19994330.272999998182 29000000.020999908447 27869999.952000018209 3964757.939999938011 60424.181094115 2024-04-24T04:20:46.531501+00:00 19994330.277999971062 28999999.966000080109 27870000.062000039965 3963007.125000000000 60424.181105768 2024-04-24T04:20:47.538381+00:00 19994330.276000019163 28999999.992999911308 27869999.944999929518 3966412.823000072967 60424.181117244 2024-04-24T04:20:48.529884+00:00 19994330.276000019163 28999999.018000010401 27870000.000000000000 3965819.107999920845 60424.181128898 2024-04-24T04:20:49.536763+00:00 19994330.278000000864 29000000.002000089735 27869999.988000039011 3967800.888000010978 60424.181140373 2024-04-24T04:20:50.528266+00:00 19994330.275999959558 28999999.951999899000 27869999.988999959081 3964019.093999981880 60424.181152033 2024-04-24T04:20:51.535641+00:00 19994330.274000048637 29000000.050000071526 27870000.032000061125 3967636.060000061989 60424.181163503 2024-04-24T04:20:52.526648+00:00 19994330.276999950409 28999999.981999989599 27870000.039999961853 3962284.955000042915 60424.181175162 2024-04-24T04:20:53.534024+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3967274.914999961853 60424.181186632 2024-04-24T04:20:54.525031+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3968628.000999927986 60424.181198291 2024-04-24T04:20:55.532406+00:00 19994330.272000011057 29000000.001999970526 27869999.957000020891 3965909.061000109185 60424.181209946 2024-04-24T04:20:56.539285+00:00 19994330.273999989033 29000000.029000040144 27870000.029999971390 3969462.048999906052 60424.181221421 2024-04-24T04:20:57.530789+00:00 19994330.275000039488 28999999.945999998599 27870000.032000061125 3967072.952000021935 60424.181233075 2024-04-24T04:20:58.537668+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3969173.032999991905 60424.181244551 2024-04-24T04:20:59.529171+00:00 19994330.277000010014 29000000.028999999166 27870000.024999979883 3964056.955000042915 60424.181256210 2024-04-24T04:21:00.536546+00:00 19994330.275999959558 28999999.980000000447 27869999.995000001043 3966160.929000020027 60424.181267680 2024-04-24T04:21:01.527553+00:00 19994330.277000069618 29000000.028000000864 27870000.024000048637 3965572.049999951851 60424.181279339 2024-04-24T04:21:02.534928+00:00 19994330.272999998182 28999999.974999990314 27869999.978999998420 3971863.110000013839 60424.181290810 2024-04-24T04:21:03.525936+00:00 19994330.278000000864 29000000.005000028759 27869999.964999999851 3965809.953999996185 60424.181302469 2024-04-24T04:21:04.533311+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3964658.981999992859 60424.181313939 2024-04-24T04:21:05.524318+00:00 19994330.273999929428 29000000.012000020593 27870000.032000008970 3965667.968000053894 60424.181325598 2024-04-24T04:21:06.531693+00:00 19994330.279000040144 29000000.000000000000 27869999.969000011683 3967746.003999948967 60424.181337252 2024-04-24T04:21:07.538572+00:00 19994330.276000019163 29000000.052999969572 27870000.028000000864 3964248.075000048149 60424.181348728 2024-04-24T04:21:08.530076+00:00 19994330.271999958903 28999999.913999971002 27869999.980999980122 3967200.019999980927 60424.181360382 2024-04-24T04:21:09.536955+00:00 19994330.277000069618 29000000.036000009626 27869999.973000019789 3966492.953999996185 60424.181371857 2024-04-24T04:21:10.528457+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3968932.991999983788 60424.181383517 2024-04-24T04:21:11.535833+00:00 19994330.276999950409 28999999.967999991030 27869999.937999960035 3966611.023000001907 60424.181394987 2024-04-24T04:21:12.526841+00:00 19994330.274000048637 29000000.018000010401 27870000.041000008583 3964903.962999939919 60424.181406646 2024-04-24T04:21:13.534216+00:00 19994330.274999979883 28999999.965000029653 27869999.964000049978 3967000.022000073921 60424.181418116 2024-04-24T04:21:14.525223+00:00 19994330.278000000864 29000000.033999979496 27870000.029999971390 3970105.906000018120 60424.181429775 2024-04-24T04:21:15.532598+00:00 19994330.271999958903 28999999.960000038147 27869999.985000010580 3963437.038999915123 60424.181441429 2024-04-24T04:21:16.539477+00:00 19994330.279999971390 29000000.030999898911 27870000.073000010103 3966923.924000024796 60424.181452905 2024-04-24T04:21:17.530980+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3965409.011999965180 60424.181464558 2024-04-24T04:21:18.537860+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3968957.072000027169 60424.181476034 2024-04-24T04:21:19.529363+00:00 19994330.270999908447 29000000.000000000000 27869999.989000018686 3969463.898000001907 60424.181487688 2024-04-24T04:21:20.536242+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3966211.203999996185 60424.181499164 2024-04-24T04:21:21.527745+00:00 19994330.274999979883 29000000.014000058174 27870000.063000019640 3965934.894000052940 60424.181510823 2024-04-24T04:21:22.535120+00:00 19994330.279000040144 28999999.987999919802 27869999.957999940962 3966439.972999929916 60424.181522293 2024-04-24T04:21:23.526128+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3969000.049000024796 60424.181533953 2024-04-24T04:21:24.533503+00:00 19994330.274999979883 29000000.007000088692 27869999.988000039011 3964516.026000022888 60424.181545428 2024-04-24T04:21:25.525006+00:00 19994330.274999979883 28999999.979999899864 27870000.034999970347 3968263.018000000156 60424.181557082 2024-04-24T04:21:26.531885+00:00 19994330.276999950409 29000000.026000019163 27869999.963999990374 3968746.987999999896 60424.181568741 2024-04-24T04:21:27.539260+00:00 19994330.275000099093 28999999.988000039011 27870000.001000050455 3962698.026000001002 60424.181580217 2024-04-24T04:21:28.530763+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3965171.053999998141 60424.181591871 2024-04-24T04:21:29.537643+00:00 19994330.276999998838 29000000.032999988645 27870000.007000088692 3968409.922000002116 60424.181603346 2024-04-24T04:21:30.529146+00:00 19994330.272999998182 28999999.972999930382 27870000.016999959946 3968910.043000000995 60424.181615000 2024-04-24T04:21:31.536025+00:00 19994330.274999991059 29000000.014000058174 27869999.990000009537 3970053.833999998868 60424.181626476 2024-04-24T04:21:32.527528+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3967246.095999997109 60424.181638130 2024-04-24T04:21:33.534408+00:00 19994330.276000011712 28999999.965000029653 27869999.971999999136 3968003.024999998976 60424.181649605 2024-04-24T04:21:34.525911+00:00 19994330.276999980211 29000000.024000000209 27869999.996999979019 3970467.960000000894 60424.181661265 2024-04-24T04:21:35.533286+00:00 19994330.277000010014 28999999.013000000268 27870000.041999939829 3965949.958000003826 60424.181672735 2024-04-24T04:21:36.524293+00:00 19994330.275999989361 28999999.982999999076 27869999.952000018209 3970250.071999996901 60424.181684394 2024-04-24T04:21:37.531668+00:00 19994330.272999998182 29000000.003000009805 27870000.024000048637 3964676.097000002861 60424.181696048 2024-04-24T04:21:38.538548+00:00 19994330.275000009686 28999999.978999998420 27870000.006999969482 3967031.894000000786 60424.181707524 2024-04-24T04:21:39.530051+00:00 19994330.276999980211 28999999.984999980778 27869999.981000069529 3967483.044999993872 60424.181719183 2024-04-24T04:21:40.537426+00:00 19994330.278000000864 29000000.043000008911 27870000.000999931246 3967612.995999998879 60424.181730653 2024-04-24T04:21:41.528433+00:00 19994330.275000039488 28999999.963999990374 27869999.993999999017 3966566.902999997139 60424.181742312 2024-04-24T04:21:42.535808+00:00 19994330.275999959558 29000000.025999989361 27869999.997999999672 3967000.020000011194 60424.181753783 2024-04-24T04:21:43.526816+00:00 19994330.276000019163 28999999.992000039667 27870000.026999998838 3965564.048999994993 60424.181765442 2024-04-24T04:21:44.534191+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3963128.916999996174 60424.181776918 2024-04-24T04:21:45.525694+00:00 19994330.276000019163 28999999.995999988168 27869999.958000000566 3961762.096000000834 60424.181788571 2024-04-24T04:21:46.532573+00:00 19994330.278999980539 28999999.999000009149 27870000.046000000089 3969705.868000001181 60424.181800047 2024-04-24T04:21:47.524077+00:00 19994330.275000039488 29000000.002999961376 27870000.019999980927 3967384.027000010014 60424.181811707 2024-04-24T04:21:48.531452+00:00 19994330.274999979883 28999999.972999989986 27869999.980000019073 3964706.074999988079 60424.181823360 2024-04-24T04:21:49.538330+00:00 19994330.272999998182 28999999.009999990463 27869999.949999991804 3966204.027000010014 60424.181834836 2024-04-24T04:21:50.529834+00:00 19994330.278000000864 28999999.016000028700 27870000.047000020742 3965994.912000000011 60424.181846490 2024-04-24T04:21:51.536713+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3972247.993000001181 60424.181857965 2024-04-24T04:21:52.528216+00:00 19994330.273999989033 29000000.004000071436 27869999.971000019461 3968284.013999999035 60424.181869625 2024-04-24T04:21:53.535591+00:00 19994330.277000069618 28999999.996999979019 27870000.037000000477 3963839.025999993086 60424.181881095 2024-04-24T04:21:54.526598+00:00 19994330.275999899954 29000000.008000019938 27869999.968999978155 3969701.965000004042 60424.181892755 2024-04-24T04:21:55.533974+00:00 19994330.274000048637 29000000.006000038236 27870000.031000021845 3963274.035999997985 60424.181904224 2024-04-24T04:21:56.524981+00:00 19994330.276000019163 29000000.003999948502 27869999.967999991030 3964930.945000008214 60424.181915884 2024-04-24T04:21:57.532356+00:00 19994330.276999950409 28999999.960000038147 27869999.997999969870 3971179.020999982953 60424.181927354 2024-04-24T04:21:58.523363+00:00 19994330.279000040144 29000000.024999979883 27870000.059000018984 3968300.041999996174 60424.181939013 2024-04-24T04:21:59.530738+00:00 19994330.273999929428 28999999.993000030518 27869999.951999958605 3963076.990000010002 60424.181950667 2024-04-24T04:22:00.537618+00:00 19994330.274000048637 29000000.028999920934 27869999.984000090510 3964307.018999993801 60424.181962143 2024-04-24T04:22:01.529121+00:00 19994330.274999979883 28999999.971000079066 27870000.023999929428 3963698.052000015974 60424.181973802 2024-04-24T04:22:02.536496+00:00 19994330.278000000864 28999998.965999960899 27869999.999000068754 3958807.923000007868 60424.181985272 2024-04-24T04:22:03.527503+00:00 19994330.276000019163 29000000.034999970347 27869999.983999971300 3961041.030000001192 60424.181996931 2024-04-24T04:22:04.534879+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3966341.909999995958 60424.182008401 2024-04-24T04:22:05.525886+00:00 19994330.276000019163 29000000.024000048637 27870000.060000058264 3963786.988999993075 60424.182020061 2024-04-24T04:22:06.533261+00:00 19994330.274999979883 28999999.965999960899 27869999.917999979109 3966076.057000011206 60424.182031531 2024-04-24T04:22:07.524268+00:00 19994330.271999958903 29000000.001000050455 27870000.054999951273 3963457.083999990951 60424.182043190 2024-04-24T04:22:08.531643+00:00 19994330.279000040144 29000000.005999919027 27869999.937000039965 3964520.023999989033 60424.182054850 2024-04-24T04:22:09.539019+00:00 19994330.279999971390 28999999.973000049591 27870000.004999998957 3964786.844999998808 60424.182066320 2024-04-24T04:22:10.530026+00:00 19994330.274999979883 28999999.052000049502 27869999.995000001043 3964001.037000000011 60424.182077979 2024-04-24T04:22:11.537401+00:00 19994330.272999998182 28999999.980000000447 27870000.006999969482 3965375.034000008833 60424.182089449 2024-04-24T04:22:12.528408+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3963542.048999994993 60424.182101109 2024-04-24T04:22:13.535783+00:00 19994330.276999950409 29000000.021999999881 27870000.063000079244 3963070.985000013839 60424.182112579 2024-04-24T04:22:14.526791+00:00 19994330.276000019163 28999999.982000008225 27870000.009999990463 3961023.970999985933 60424.182124238 2024-04-24T04:22:15.534165+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3959098.147000014782 60424.182135708 2024-04-24T04:22:16.525173+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3961889.852999985218 60424.182147367 2024-04-24T04:22:17.532548+00:00 19994330.277000069618 28999999.972999989986 27870000.000000000000 3963772.009000002872 60424.182158843 2024-04-24T04:22:18.524051+00:00 19994330.271999958903 29000000.018999990076 27869999.983999971300 3962738.004000008106 60424.182170497 2024-04-24T04:22:19.530931+00:00 19994330.279000040144 29000000.002000030130 27869999.983999971300 3967485.002999991179 60424.182182156 2024-04-24T04:22:20.538305+00:00 19994330.278000000864 28999999.979999959469 27870000.000000000000 3963577.067000002135 60424.182193626 2024-04-24T04:22:21.529313+00:00 19994330.274000000209 28999999.991000000387 27870000.041999999434 3964068.831999986898 60424.182205286 2024-04-24T04:22:22.536688+00:00 19994330.276999998838 29000000.009999990463 27869999.962999999523 3965111.159999995958 60424.182216756 2024-04-24T04:22:23.527695+00:00 19994330.274999998510 29000000.025000039488 27869999.995999988168 3963644.930000007153 60424.182228415 2024-04-24T04:22:24.535071+00:00 19994330.276999998838 29000000.000999990851 27870000.035000029951 3958658.039999992121 60424.182239885 2024-04-24T04:22:25.526078+00:00 19994330.272999998182 29000000.005999978632 27870000.031999979168 3963116.955999999773 60424.182251545 2024-04-24T04:22:26.533453+00:00 19994330.278000000864 28999999.967000011355 27869999.964000020176 3965438.031000018120 60424.182263015 2024-04-24T04:22:27.524460+00:00 19994330.276000011712 29000000.012000020593 27869999.974000010639 3964609.881999998819 60424.182274674 2024-04-24T04:22:28.531835+00:00 19994330.275000009686 28999999.992000039667 27870000.002999961376 3964730.113999993075 60424.182286144 2024-04-24T04:22:29.522843+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3962921.990000010002 60424.182297803 2024-04-24T04:22:30.530218+00:00 19994330.275999989361 29000000.039999961853 27869999.986000001431 3959745.011999994982 60424.182309457 2024-04-24T04:22:31.537097+00:00 19994330.279000010341 28999999.975999951363 27869999.991000000387 3964116.713000028860 60424.182320933 2024-04-24T04:22:32.528600+00:00 19994330.271000001580 28999999.986999988556 27870000.021000031382 3963736.319999992847 60424.182332586 2024-04-24T04:22:33.535479+00:00 19994330.280000001192 28999999.993000030518 27869999.988999959081 3962840.976999998093 60424.182344062 2024-04-24T04:22:34.526982+00:00 19994330.275000009686 29000000.021000031382 27870000.034000039101 3963875.019999980927 60424.182355716 2024-04-24T04:22:35.533862+00:00 19994330.273999989033 29000000.011000040919 27869999.969999969006 3962472.916000009049 60424.182367192 2024-04-24T04:22:36.525365+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3962213.006999969017 60424.182378851 2024-04-24T04:22:37.532740+00:00 19994330.278000000864 28999999.963999990374 27869999.949999991804 3961206.969000041019 60424.182390321 2024-04-24T04:22:38.523747+00:00 19994330.277000010014 28999999.999000068754 27869999.982000049204 3961045.005999981891 60424.182401981 2024-04-24T04:22:39.531123+00:00 19994330.275000039488 29000000.034999970347 27870000.077000018209 3964509.051999986172 60424.182413640 2024-04-24T04:22:40.538498+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3958918.967999995220 60424.182425110 2024-04-24T04:22:41.529505+00:00 19994330.277000010014 28999999.967999938875 27870000.041999939829 3960595.050000011921 60424.182436769 2024-04-24T04:22:42.536879+00:00 19994330.275999959558 29000000.034000039101 27869999.994000080973 3966595.986000000965 60424.182448240 2024-04-24T04:22:43.527887+00:00 19994330.274000048637 28999999.991999980062 27869999.964999910444 3962125.008000016212 60424.182459899 2024-04-24T04:22:44.535262+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3963091.996999979019 60424.182471369 2024-04-24T04:22:45.526270+00:00 19994330.278999980539 29000000.016999959946 27869999.945000048727 3964721.007000029087 60424.182483028 2024-04-24T04:22:46.533645+00:00 19994330.272000011057 29000000.010000109673 27870000.062000039965 3963637.990999997128 60424.182494504 2024-04-24T04:22:47.525148+00:00 19994330.275000039488 28999999.984999898821 27870000.009999990463 3963414.013000010978 60424.182506158 2024-04-24T04:22:48.532027+00:00 19994330.276999950409 28999999.997000001371 27870000.034999970347 3958636.050999999046 60424.182517628 2024-04-24T04:22:49.523034+00:00 19994330.278000000864 29000000.008000008762 27870000.004999998957 3963342.931999980938 60424.182529287 2024-04-24T04:22:50.530409+00:00 19994330.274999979883 29000000.001999989152 27869999.973000049591 3963149.921999990940 60424.182540947 2024-04-24T04:22:51.537785+00:00 19994330.274999979883 28999999.956999998540 27869999.946999911219 3964523.061999977101 60424.182552417 2024-04-24T04:22:52.528792+00:00 19994330.275000099093 29000000.030000001192 27870000.026000019163 3961811.981000006199 60424.182564076 2024-04-24T04:22:53.536167+00:00 19994330.274999979883 29000000.011000011116 27869999.977000001818 3967754.017000020016 60424.182575546 2024-04-24T04:22:54.527175+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3962545.981999992859 60424.182587205 2024-04-24T04:22:55.534550+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3967488.986999989022 60424.182598681 2024-04-24T04:22:56.526052+00:00 19994330.276000019163 29000000.018999990076 27870000.000999931246 3966748.092999995220 60424.182610335 2024-04-24T04:22:57.532932+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3964346.007000029087 60424.182621811 2024-04-24T04:22:58.524435+00:00 19994330.271999958903 29000000.014999989420 27870000.032999999821 3963626.917999982834 60424.182633464 2024-04-24T04:22:59.531314+00:00 19994330.276000019163 29000000.003000020981 27869999.997000001371 3960667.091000020970 60424.182644940 2024-04-24T04:23:00.522818+00:00 19994330.274999979883 28999999.967999991030 27869999.981999989599 3966420.923999965191 60424.182656594 2024-04-24T04:23:01.529697+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3964247.965000032913 60424.182668253 2024-04-24T04:23:02.537072+00:00 19994330.278000000864 28999999.979999959469 27869999.974000010639 3966397.171000003815 60424.182679729 2024-04-24T04:23:03.528575+00:00 19994330.276000019163 29000000.039000030607 27870000.030999988317 3963287.871999979019 60424.182691383 2024-04-24T04:23:04.535455+00:00 19994330.271999958903 28999999.995000001043 27869999.964999999851 3963180.084999979008 60424.182702858 2024-04-24T04:23:05.526957+00:00 19994330.276999950409 28999999.954999979585 27870000.006999999285 3965456.925000011921 60424.182714518 2024-04-24T04:23:06.534333+00:00 19994330.276000019163 29000000.055999990553 27869999.937999989837 3962659.050999999046 60424.182725988 2024-04-24T04:23:07.525340+00:00 19994330.277000069618 28999999.988000039011 27870000.091999981552 3963285.962000011932 60424.182737642 2024-04-24T04:23:08.532219+00:00 19994330.275999899954 28999999.998999949545 27869999.971000019461 3962823.972999989986 60424.182749117 2024-04-24T04:23:09.523721+00:00 19994330.272999998182 29000000.034000039101 27869999.986999988556 3965622.035000026226 60424.182760776 2024-04-24T04:23:10.531098+00:00 19994330.278000120074 28999999.957000020891 27870000.016000028700 3963410.995000004768 60424.182772247 2024-04-24T04:23:11.522105+00:00 19994330.275999899954 28999999.983999971300 27870000.010999981314 3968328.011999965180 60424.182783906 2024-04-24T04:23:12.529480+00:00 19994330.274000048637 29000000.000000000000 27869999.939000010490 3964523.986000000965 60424.182795560 2024-04-24T04:23:13.536359+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3964879.923000038136 60424.182807035 2024-04-24T04:23:14.527862+00:00 19994330.279000040144 29000000.015999909490 27870000.022000011057 3963417.115999997128 60424.182818695 2024-04-24T04:23:15.535237+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3965418.972000002861 60424.182830165 2024-04-24T04:23:16.526245+00:00 19994330.276000000536 29000000.022000070661 27869999.995000001043 3965566.071999967098 60424.182841824 2024-04-24T04:23:17.533620+00:00 19994330.275999989361 29000000.013999938965 27869999.985000010580 3964531.920000017155 60424.182853300 2024-04-24T04:23:18.525123+00:00 19994330.276000011712 28999999.985000010580 27870000.014000058174 3962318.930000007153 60424.182864954 2024-04-24T04:23:19.532002+00:00 19994330.276999998838 28999999.981999989599 27870000.024999979883 3966395.064999998081 60424.182876424 2024-04-24T04:23:20.523009+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3962630.968999981880 60424.182888083 2024-04-24T04:23:21.530384+00:00 19994330.273000020534 29000000.020000100136 27870000.062000039965 3970463.977999985218 60424.182899737 2024-04-24T04:23:22.537264+00:00 19994330.272999998182 28999999.967999938875 27869999.929999951273 3966333.050000011921 60424.182911213 2024-04-24T04:23:23.528767+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3966840.907999991905 60424.182922872 2024-04-24T04:23:24.536142+00:00 19994330.276999980211 29000000.009999990463 27870000.016999959946 3967143.064999998081 60424.182934342 2024-04-24T04:23:25.527149+00:00 19994330.279000010341 28999999.975999999791 27870000.049999948591 3970908.064999998081 60424.182946001 2024-04-24T04:23:26.534525+00:00 19994330.275000009686 29000000.003000009805 27869999.966000080109 3967790.992000042927 60424.182957477 2024-04-24T04:23:27.526028+00:00 19994330.271999981254 29000000.018999990076 27869999.993999961764 3966805.918999969959 60424.182969131 2024-04-24T04:23:28.532907+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3962867.046000003815 60424.182980606 2024-04-24T04:23:29.524410+00:00 19994330.275999959558 28999999.993999991566 27869999.985999941826 3964928.986000000965 60424.182992260 2024-04-24T04:23:30.531289+00:00 19994330.277000010014 28999999.997999999672 27870000.047000050545 3963254.972999989986 60424.183003736 2024-04-24T04:23:31.522792+00:00 19994330.277000010014 28999999.992000009865 27869999.968999978155 3972582.071000040043 60424.183015395 2024-04-24T04:23:32.530168+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3969173.923999965191 60424.183027049 2024-04-24T04:23:33.537046+00:00 19994330.272999998182 28999999.995999988168 27869999.966999888420 3966552.932000041008 60424.183038525 2024-04-24T04:23:34.528550+00:00 19994330.275000039488 29000000.008000019938 27870000.084000110626 3962501.063999950886 60424.183050178 2024-04-24T04:23:35.535429+00:00 19994330.279999971390 28999999.987999979407 27869999.964999910444 3963886.995999991894 60424.183061654 2024-04-24T04:23:36.526933+00:00 19994330.277000010014 28999999.995999988168 27869999.991999980062 3967491.098000050057 60424.183073308 2024-04-24T04:23:37.533814+00:00 19994330.277000010014 29000000.026000019163 27869999.982999999076 3965743.940999985207 60424.183084784 2024-04-24T04:23:38.525315+00:00 19994330.275999959558 28999999.988999959081 27869999.955000009388 3966127.937999964226 60424.183096443 2024-04-24T04:23:39.532690+00:00 19994330.275000039488 28999999.957000020891 27870000.048999991268 3968064.019000052940 60424.183107913 2024-04-24T04:23:40.523697+00:00 19994330.272999998182 29000000.000999990851 27869999.953999999911 3962925.975999950897 60424.183119573 2024-04-24T04:23:41.531073+00:00 19994330.276999950409 29000000.032999988645 27870000.039999991655 3970694.118000030983 60424.183131048 2024-04-24T04:23:42.522576+00:00 19994330.279000040144 29000000.019000049680 27869999.986000001431 3966066.950999975204 60424.183142702 2024-04-24T04:23:43.529455+00:00 19994330.274000048637 29000000.000999931246 27869999.974000010639 3967785.039999961853 60424.183154356 2024-04-24T04:23:44.536334+00:00 19994330.275999899954 28999999.998000029474 27870000.041000008583 3965284.008000016212 60424.183165831 2024-04-24T04:23:45.527837+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3968223.946000099182 60424.183177485 2024-04-24T04:23:46.534716+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3969554.986999989022 60424.183188961 2024-04-24T04:23:47.526219+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3972354.049999951851 60424.183200620 2024-04-24T04:23:48.533595+00:00 19994330.275000099093 28999999.977000001818 27870000.005000051111 3968231.965000032913 60424.183212090 2024-04-24T04:23:49.524602+00:00 19994330.275999899954 28999999.997999910265 27869999.997999969870 3969450.016999959946 60424.183223750 2024-04-24T04:23:50.531977+00:00 19994330.276000019163 29000000.041000008583 27870000.018999990076 3969957.008000016212 60424.183235220 2024-04-24T04:23:51.522985+00:00 19994330.272000070661 28999999.970000028610 27869999.985000010580 3965642.962000011932 60424.183246879 2024-04-24T04:23:52.530360+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3964517.055999993812 60424.183258355 2024-04-24T04:23:53.521863+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3964548.014999986161 60424.183270008 2024-04-24T04:23:54.528742+00:00 19994330.279999971390 28999999.973999980837 27870000.037000000477 3969372.906000018120 60424.183281668 2024-04-24T04:23:55.536117+00:00 19994330.276000019163 29000000.014000058174 27869999.966000020504 3963061.115000010002 60424.183293138 2024-04-24T04:23:56.527125+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3968422.975999950897 60424.183304797 2024-04-24T04:23:57.534500+00:00 19994330.273999929428 28999999.973999980837 27869999.995000001043 3964297.963000059128 60424.183316273 2024-04-24T04:23:58.526003+00:00 19994330.278000000864 29000000.059999939054 27870000.049000021070 3969101.969999908935 60424.183327927 2024-04-24T04:23:59.532882+00:00 19994330.277000069618 29000000.016000028700 27869999.952999949455 3971673.913000106812 60424.183339403 2024-04-24T04:24:00.524385+00:00 19994330.274999979883 28999999.930000070482 27869999.978000041097 3966372.132999897003 60424.183351056 2024-04-24T04:24:01.531264+00:00 19994330.278000000864 28999999.975999951363 27870000.029999971390 3973760.953000069130 60424.183362532 2024-04-24T04:24:02.522768+00:00 19994330.271999958903 28999999.050000000745 27870000.006999969482 3966745.973999977112 60424.183374192 2024-04-24T04:24:03.530142+00:00 19994330.277000069618 28999999.997000001371 27870000.018000010401 3969999.083999990951 60424.183385845 2024-04-24T04:24:04.537022+00:00 19994330.278000000864 28999999.984000001103 27869999.948000069708 3970711.990000010002 60424.183397321 2024-04-24T04:24:05.528525+00:00 19994330.276999950409 29000000.036999989301 27870000.028000000864 3968147.947000027169 60424.183408975 2024-04-24T04:24:06.535405+00:00 19994330.278000000864 29000000.005000028759 27870000.042999979109 3969668.075999975204 60424.183420450 2024-04-24T04:24:07.526908+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3966665.991999983788 60424.183432104 2024-04-24T04:24:08.533787+00:00 19994330.274000048637 28999999.986000001431 27869999.978000041097 3964298.999000072014 60424.183443580 2024-04-24T04:24:09.525290+00:00 19994330.276999998838 28999999.999000009149 27870000.019999980927 3962744.937999964226 60424.183455239 2024-04-24T04:24:10.532665+00:00 19994330.272999990731 29000000.015999969095 27869999.980999950320 3969961.051999927033 60424.183466709 2024-04-24T04:24:11.523672+00:00 19994330.279000010341 29000000.006000038236 27869999.973000049591 3967470.001000047196 60424.183478368 2024-04-24T04:24:12.531048+00:00 19994330.275999989361 29000000.000999990851 27870000.044999960810 3968904.879999995232 60424.183489839 2024-04-24T04:24:13.522055+00:00 19994330.274000000209 28999999.977000001818 27869999.986999988556 3966943.093000053894 60424.183501498 2024-04-24T04:24:14.529430+00:00 19994330.278000008315 29000000.023999989033 27869999.975000020117 3967551.959999918938 60424.183513151 2024-04-24T04:24:15.536309+00:00 19994330.273999989033 28999999.014999989420 27870000.043000001460 3966594.031000018120 60424.183524627 2024-04-24T04:24:16.527812+00:00 19994330.278999980539 28999999.981999989599 27869999.910000000149 3966466.889999986161 60424.183536281 2024-04-24T04:24:17.534692+00:00 19994330.272999998182 28999999.969000041485 27870000.063999999315 3965145.161000012886 60424.183547757 2024-04-24T04:24:18.526195+00:00 19994330.278000000864 29000000.028000000864 27869999.989999990910 3962612.994000076782 60424.183559416 2024-04-24T04:24:19.533570+00:00 19994330.274000018835 28999999.956000030041 27869999.971000019461 3963858.923999906052 60424.183570886 2024-04-24T04:24:20.524577+00:00 19994330.275999989361 29000000.042999979109 27870000.056999981403 3966679.049000024796 60424.183582546 2024-04-24T04:24:21.531953+00:00 19994330.273999989033 28999999.978999968618 27870000.013000011444 3964272.996000051033 60424.183594016 2024-04-24T04:24:22.522959+00:00 19994330.278999980539 29000000.008999940008 27869999.958999991417 3965807.018000007141 60424.183605675 2024-04-24T04:24:23.530335+00:00 19994330.278000060469 28999999.992000099272 27870000.032999988645 3964903.983999968041 60424.183617145 2024-04-24T04:24:24.521342+00:00 19994330.274999979883 28999999.995999928564 27869999.979000028223 3964144.998000026215 60424.183628805 2024-04-24T04:24:25.528717+00:00 19994330.272999998182 29000000.019999980927 27870000.037000000477 3964905.996999979019 60424.183640458 2024-04-24T04:24:26.535596+00:00 19994330.276000019163 29000000.007000088692 27870000.007999960333 3969048.996999979019 60424.183651934 2024-04-24T04:24:27.527099+00:00 19994330.275999959558 29000000.002999901772 27869999.999000009149 3964135.019999980927 60424.183663594 2024-04-24T04:24:28.534475+00:00 19994330.276000019163 28999999.986000061035 27869999.972999989986 3962665.981000065804 60424.183675063 2024-04-24T04:24:29.525482+00:00 19994330.275999959558 28999999.995000001043 27870000.022999998182 3969218.903999925125 60424.183686723 2024-04-24T04:24:30.532857+00:00 19994330.279000040144 28999999.975999951363 27869999.974000040442 3968437.088999987114 60424.183698193 2024-04-24T04:24:31.523864+00:00 19994330.270999971777 29000000.035000089556 27870000.014999989420 3967918.968000053894 60424.183709852 2024-04-24T04:24:32.531240+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3969149.082999945153 60424.183721323 2024-04-24T04:24:33.522247+00:00 19994330.278999980539 29000000.001999970526 27870000.017999950796 3964512.924000024796 60424.183732982 2024-04-24T04:24:34.529622+00:00 19994330.278000000864 28999999.988000039011 27869999.935000058264 3963205.119000076782 60424.183744452 2024-04-24T04:24:35.520629+00:00 19994330.273999989033 28999999.993000030518 27869999.998999949545 3964893.847999929916 60424.183756111 2024-04-24T04:24:36.528004+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3961485.039999961853 60424.183767770 2024-04-24T04:24:37.535380+00:00 19994330.276000019163 28999999.993999961764 27869999.999000068754 3964314.007000089157 60424.183779241 2024-04-24T04:24:38.526387+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3971614.985999941826 60424.183790900 2024-04-24T04:24:39.533762+00:00 19994330.276999950409 28999999.982000000775 27870000.014999989420 3970592.991999983788 60424.183802370 2024-04-24T04:24:40.524769+00:00 19994330.277000069618 29000000.026000000536 27869999.967000011355 3965269.072000027169 60424.183814029 2024-04-24T04:24:41.532144+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3967444.044000030030 60424.183825499 2024-04-24T04:24:42.523152+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3960359.878000020981 60424.183837159 2024-04-24T04:24:43.530527+00:00 19994330.273999929428 29000000.032000008970 27869999.921000000089 3966090.087999939919 60424.183848629 2024-04-24T04:24:44.521534+00:00 19994330.277000069618 28999999.959999978542 27870000.018000010401 3962518.935000061989 60424.183860288 2024-04-24T04:24:45.528909+00:00 19994330.278000000864 29000000.062000010163 27870000.026999950409 3965141.067999958992 60424.183871948 2024-04-24T04:24:46.536283+00:00 19994330.279999971390 28999999.988999988884 27870000.032999988645 3967561.980000019073 60424.183883418 2024-04-24T04:24:47.527291+00:00 19994330.271000031382 29000000.005000028759 27869999.974000100046 3963930.881999969017 60424.183895077 2024-04-24T04:24:48.534667+00:00 19994330.276999950409 28999998.974999960512 27870000.004999998957 3963404.034000039101 60424.183906547 2024-04-24T04:24:49.525674+00:00 19994330.274000048637 28999999.985000010580 27869999.936999920756 3966039.140999913216 60424.183918206 2024-04-24T04:24:50.533049+00:00 19994330.275999899954 28999999.999000009149 27870000.037999991328 3965352.919000030030 60424.183929682 2024-04-24T04:24:51.524552+00:00 19994330.276000019163 29000000.046999990940 27870000.053000088781 3965986.978000044823 60424.183941336 2024-04-24T04:24:52.531431+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3967759.097999929916 60424.183952812 2024-04-24T04:24:53.522935+00:00 19994330.278000000864 29000000.008999999613 27869999.981000069529 3963090.917000054847 60424.183964465 2024-04-24T04:24:54.529814+00:00 19994330.272999998182 29000000.002999961376 27869999.978000000119 3965712.973000050057 60424.183975941 2024-04-24T04:24:55.521317+00:00 19994330.274000048637 28999998.995000001043 27870000.007000010461 3963580.038999915123 60424.183987595 2024-04-24T04:24:56.528196+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3965402.976999998093 60424.183999254 2024-04-24T04:24:57.535571+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3970486.030000091065 60424.184010725 2024-04-24T04:24:58.526579+00:00 19994330.274999979883 28999999.963999990374 27870000.002000000328 3970283.059999942780 60424.184022384 2024-04-24T04:24:59.533954+00:00 19994330.278000000864 29000000.027000069618 27870000.012999981642 3964427.876999973785 60424.184033854 2024-04-24T04:25:00.524961+00:00 19994330.272999998182 29000000.008999940008 27869999.991000000387 3969969.041000009049 60424.184045513 2024-04-24T04:25:01.532336+00:00 19994330.278000000864 28999999.996000051498 27869999.993000000715 3964140.973999977112 60424.184056983 2024-04-24T04:25:02.523343+00:00 19994330.276000000536 29000000.023999929428 27869999.993000030518 3964989.080000042915 60424.184068643 2024-04-24T04:25:03.530718+00:00 19994330.276000000536 28999999.977000001818 27870000.015999969095 3964880.945000051986 60424.184080118 2024-04-24T04:25:04.522222+00:00 19994330.276000000536 28999999.991999980062 27869999.986000001431 3966786.026999949943 60424.184091772 2024-04-24T04:25:05.529101+00:00 19994330.274000000209 28999999.999000068754 27869999.996999979019 3966890.004999995232 60424.184103248 2024-04-24T04:25:06.520604+00:00 19994330.275999989361 29000000.026000019163 27870000.008999999613 3966583.039000033867 60424.184114907 2024-04-24T04:25:07.527979+00:00 19994330.276999998838 28999998.995000001043 27870000.018000010401 3962072.870999931823 60424.184126561 2024-04-24T04:25:08.534859+00:00 19994330.274000000209 28999998.963999990374 27870000.013000011444 3967355.116000055801 60424.184138036 2024-04-24T04:25:09.526362+00:00 19994330.278000000864 29000000.014999989420 27869999.959999978542 3965050.001999973785 60424.184149690 2024-04-24T04:25:10.533241+00:00 19994330.279000010341 29000000.003000020981 27869999.992000039667 3965035.886000037193 60424.184161166 2024-04-24T04:25:11.524744+00:00 19994330.274999979883 28999999.995000001043 27870000.020999971777 3967157.060999989975 60424.184172820 2024-04-24T04:25:12.531623+00:00 19994330.274000018835 29000000.014999989420 27870000.000000059605 3965064.083999990951 60424.184184296 2024-04-24T04:25:13.523127+00:00 19994330.275000009686 28999999.985000010580 27869999.977000001818 3967237.881999969017 60424.184195955 2024-04-24T04:25:14.530502+00:00 19994330.276999980211 28999999.985999941826 27870000.037999991328 3967888.047999978065 60424.184207425 2024-04-24T04:25:15.521509+00:00 19994330.275000009686 29000000.021999958903 27870000.009999990463 3966152.994000076782 60424.184219084 2024-04-24T04:25:16.528884+00:00 19994330.278000000864 29000000.019999999553 27869999.947000030428 3967940.993999958038 60424.184230738 2024-04-24T04:25:17.535763+00:00 19994330.275000039488 28999999.995000001043 27869999.983999971300 3964462.970000029076 60424.184242214 2024-04-24T04:25:18.527267+00:00 19994330.273999989033 28999999.971999991685 27870000.080000039190 3961733.093999981880 60424.184253868 2024-04-24T04:25:19.534146+00:00 19994330.277000010014 28999999.013000011444 27870000.047999981791 3964536.960999966133 60424.184265343 2024-04-24T04:25:20.525650+00:00 19994330.275999959558 29000000.015999998897 27869999.963999990374 3966213.993000030983 60424.184277003 2024-04-24T04:25:21.533024+00:00 19994330.277000010014 28999999.975999981165 27869999.940999981016 3965849.929000020027 60424.184288473 2024-04-24T04:25:22.524031+00:00 19994330.277000010014 28999999.008000019938 27870000.041999939829 3966740.013000010978 60424.184300132 2024-04-24T04:25:23.531407+00:00 19994330.270999971777 29000000.000999990851 27869999.977000001818 3963667.059999942780 60424.184311608 2024-04-24T04:25:24.522910+00:00 19994330.279000040144 28999999.988000039011 27869999.994000080973 3962250.978999971878 60424.184323261 2024-04-24T04:25:25.529789+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3958380.047000051010 60424.184334737 2024-04-24T04:25:26.521292+00:00 19994330.276000019163 29000000.030000030994 27869999.998999949545 3965297.993000030983 60424.184346391 2024-04-24T04:25:27.528171+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3966324.916999936104 60424.184358045 2024-04-24T04:25:28.535051+00:00 19994330.277000010014 29000000.000999990851 27869999.989000078291 3964991.050000071991 60424.184369520 2024-04-24T04:25:29.526554+00:00 19994330.274000048637 28999999.958999991417 27869999.997999910265 3960535.038999915123 60424.184381174 2024-04-24T04:25:30.533433+00:00 19994330.272999998182 29000000.064000010490 27869999.998000029474 3968064.997000098228 60424.184392650 2024-04-24T04:25:31.524936+00:00 19994330.278999920934 28999999.978999968618 27870000.028000000864 3964295.913999915123 60424.184404309 2024-04-24T04:25:32.532311+00:00 19994330.280000090599 28999999.988000039011 27869999.997000001371 3968437.067000031006 60424.184415779 2024-04-24T04:25:33.523318+00:00 19994330.273999929428 29000000.014999989420 27870000.015000000596 3963603.934999942780 60424.184427438 2024-04-24T04:25:34.530694+00:00 19994330.277000069618 28999999.980999950320 27870000.008000008762 3963453.083000063896 60424.184438914 2024-04-24T04:25:35.522197+00:00 19994330.272999998182 29000000.030000090599 27869999.972999989986 3960561.942000031006 60424.184450568 2024-04-24T04:25:36.529076+00:00 19994330.273999929428 28999999.988999959081 27869999.972999989986 3963365.995000004768 60424.184462043 2024-04-24T04:25:37.520579+00:00 19994330.277000069618 29000000.000000000000 27870000.055000010878 3965882.048999906052 60424.184473698 2024-04-24T04:25:38.527459+00:00 19994330.275999899954 28999999.993999961764 27869999.956000000238 3959111.928000092972 60424.184485357 2024-04-24T04:25:39.534834+00:00 19994330.279000040144 29000000.004000071436 27870000.032000008970 3965199.962000011932 60424.184496833 2024-04-24T04:25:40.526337+00:00 19994330.274000048637 29000000.026000019163 27869999.970999989659 3963646.002999901772 60424.184508486 2024-04-24T04:25:41.533216+00:00 19994330.273999929428 28999999.964999910444 27869999.977999988943 3962887.111000061035 60424.184519962 2024-04-24T04:25:42.524719+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3963132.896000028122 60424.184531622 2024-04-24T04:25:43.532095+00:00 19994330.279999971390 28999999.969000101089 27870000.004999998957 3964074.046000003815 60424.184543091 2024-04-24T04:25:44.523102+00:00 19994330.272999998182 29000000.009999990463 27869999.969000041485 3965163.026999949943 60424.184554751 2024-04-24T04:25:45.530477+00:00 19994330.278000000864 29000000.001999970526 27870000.089999970049 3966361.088999987114 60424.184566227 2024-04-24T04:25:46.521980+00:00 19994330.277000069618 28999999.998999949545 27869999.942000031471 3962621.942000031006 60424.184577880 2024-04-24T04:25:47.528859+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3965898.050999999046 60424.184589356 2024-04-24T04:25:48.520363+00:00 19994330.273999929428 28999999.995000001043 27870000.005999978632 3965387.901000022888 60424.184601015 2024-04-24T04:25:49.527738+00:00 19994330.277000069618 29000000.013999938965 27870000.036000009626 3964754.008999944199 60424.184612669 2024-04-24T04:25:50.534617+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3962551.034999967087 60424.184624145 2024-04-24T04:25:51.526120+00:00 19994330.276999950409 28999999.971999999136 27869999.986999988556 3965860.985000013839 60424.184635798 2024-04-24T04:25:52.532999+00:00 19994330.271999958903 29000000.028000000864 27870000.042999979109 3961935.981000065804 60424.184647274 2024-04-24T04:25:53.524503+00:00 19994330.276000019163 28999999.028999999166 27870000.016000028700 3966803.006999969017 60424.184658928 2024-04-24T04:25:54.531382+00:00 19994330.276000019163 28999999.956999991089 27869999.958999991417 3968741.074000000954 60424.184670404 2024-04-24T04:25:55.522885+00:00 19994330.278000000864 28999998.983000010252 27869999.984000090510 3969428.794999999925 60424.184682057 2024-04-24T04:25:56.529764+00:00 19994330.274999998510 29000000.022999990731 27870000.043999910355 3965562.228000000119 60424.184693533 2024-04-24T04:25:57.521267+00:00 19994330.276999998838 29000000.004000011832 27869999.929000020027 3967804.930000000168 60424.184705193 2024-04-24T04:25:58.528643+00:00 19994330.274000000209 29000000.011000011116 27870000.067000031471 3962040.035999999847 60424.184716662 2024-04-24T04:25:59.519650+00:00 19994330.276999998838 29000000.028999980539 27869999.980000019073 3963617.886000001803 60424.184728322 2024-04-24T04:26:00.527025+00:00 19994330.276000011712 28999999.959000021219 27870000.026000019163 3958613.215999998152 60424.184739981 2024-04-24T04:26:01.534400+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3963509.789999999106 60424.184751451 2024-04-24T04:26:02.525407+00:00 19994330.274999991059 28999999.964999970049 27869999.955000039190 3965159.085999999195 60424.184763111 2024-04-24T04:26:03.532782+00:00 19994330.275999989361 29000000.032000008970 27870000.037999991328 3959336.044000000227 60424.184774581 2024-04-24T04:26:04.523790+00:00 19994330.275000009686 28999999.965000029653 27869999.962000008672 3964366.912000000011 60424.184786241 2024-04-24T04:26:05.531165+00:00 19994330.275000009686 29000000.025999959558 27870000.041000008583 3962523.993000001181 60424.184797710 2024-04-24T04:26:06.522172+00:00 19994330.273999989033 29000000.008999999613 27870000.009999990463 3968489.005999996793 60424.184809370 2024-04-24T04:26:07.529547+00:00 19994330.279000010341 29000000.021000031382 27869999.977999929339 3964664.942000002135 60424.184820846 2024-04-24T04:26:08.521051+00:00 19994330.277999971062 28999998.985000010580 27870000.004000071436 3969467.013999999035 60424.184832499 2024-04-24T04:26:09.527930+00:00 19994330.274000048637 28999999.998999949545 27869999.960999969393 3970487.160000003874 60424.184843975 2024-04-24T04:26:10.519433+00:00 19994330.272999998182 28999999.996000051498 27870000.047999981791 3963301.894999995828 60424.184855629 2024-04-24T04:26:11.526312+00:00 19994330.278999980539 28999999.986999988556 27869999.995999999344 3964017.967000008095 60424.184867288 2024-04-24T04:26:12.533687+00:00 19994330.276000019163 29000000.011000040919 27869999.962999988347 3963107.011999994982 60424.184878758 2024-04-24T04:26:13.524694+00:00 19994330.275999959558 28999999.988999959081 27869999.980000000447 3969517.981000006199 60424.184890417 2024-04-24T04:26:14.532070+00:00 19994330.277000010014 28999999.993000030518 27870000.040999989957 3966533.975999996066 60424.184901893 2024-04-24T04:26:15.523573+00:00 19994330.273999989033 28999999.996999979019 27870000.027000010014 3963943.012999997009 60424.184913547 2024-04-24T04:26:16.530452+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3964504.068000004161 60424.184925023 2024-04-24T04:26:17.521955+00:00 19994330.275999959558 29000000.023999929428 27869999.914000000805 3968488.936000003945 60424.184936676 2024-04-24T04:26:18.528834+00:00 19994330.276000019163 28999999.971000079066 27870000.059000018984 3968760.068999990821 60424.184948152 2024-04-24T04:26:19.520337+00:00 19994330.278999980539 29000000.018000010401 27870000.017999980599 3967037.994000003207 60424.184959806 2024-04-24T04:26:20.527217+00:00 19994330.276000019163 29000000.005999919027 27870000.006000038236 3965101.980000004172 60424.184971465 2024-04-24T04:26:21.534592+00:00 19994330.271999958903 29000000.012000080198 27870000.043999969959 3964892.899000003934 60424.184982941 2024-04-24T04:26:22.526095+00:00 19994330.278999980539 29000000.003999948502 27869999.982999980450 3963688.052999988198 60424.184994595 2024-04-24T04:26:23.532974+00:00 19994330.275000099093 28999999.952999949455 27869999.992000039667 3967230.099000006914 60424.185006070 2024-04-24T04:26:24.524478+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3962570.928000003099 60424.185017724 2024-04-24T04:26:25.531356+00:00 19994330.273999929428 29000000.013000011444 27869999.990000009537 3969588.991999999154 60424.185029200 2024-04-24T04:26:26.522859+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3964463.983999996912 60424.185040859 2024-04-24T04:26:27.530235+00:00 19994330.272999998182 28999999.973999980837 27869999.993000030518 3964970.038000002969 60424.185052329 2024-04-24T04:26:28.521242+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3960920.982000008225 60424.185063989 2024-04-24T04:26:29.528617+00:00 19994330.278000000864 28999999.988999959081 27869999.946999970824 3961502.877999991179 60424.185075459 2024-04-24T04:26:30.519625+00:00 19994330.278999920934 29000000.028999999166 27870000.078000068665 3966731.166999996174 60424.185087118 2024-04-24T04:26:31.527000+00:00 19994330.274000048637 28999999.974000010639 27869999.970999959856 3968497.895000011194 60424.185098772 2024-04-24T04:26:32.533878+00:00 19994330.276000019163 29000000.045999988914 27870000.049000021070 3965739.062999994028 60424.185110248 2024-04-24T04:26:33.525382+00:00 19994330.273999929428 28999999.976000010967 27869999.949000000954 3965983.032000004780 60424.185121907 2024-04-24T04:26:34.532760+00:00 19994330.277000069618 28999999.991999998689 27869999.996999979019 3970937.989999980200 60424.185133377 2024-04-24T04:26:35.523765+00:00 19994330.272999998182 29000000.011999990791 27869999.963999990374 3968106.938000022899 60424.185145036 2024-04-24T04:26:36.531140+00:00 19994330.276999950409 28999999.993999991566 27870000.049000021070 3964827.013999999035 60424.185156506 2024-04-24T04:26:37.522147+00:00 19994330.279000040144 29000000.011000011116 27870000.059000018984 3971824.192000002135 60424.185168166 2024-04-24T04:26:38.529522+00:00 19994330.274999979883 28999999.987000018358 27869999.929999951273 3968250.921999990940 60424.185179636 2024-04-24T04:26:39.520529+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3966827.907000004780 60424.185191295 2024-04-24T04:26:40.527905+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3964692.002000004053 60424.185202765 2024-04-24T04:26:41.518912+00:00 19994330.280000090599 28999999.944000009447 27869999.953000068665 3962918.030000001192 60424.185214425 2024-04-24T04:26:42.526287+00:00 19994330.273999929428 29000000.002999961376 27870000.016999959946 3963452.053999990225 60424.185226084 2024-04-24T04:26:43.533662+00:00 19994330.276000019163 29000000.040000021458 27870000.052999969572 3961280.937000005972 60424.185237554 2024-04-24T04:26:44.524670+00:00 19994330.277000069618 28999999.998000029474 27869999.919999960810 3960759.976999998093 60424.185249214 2024-04-24T04:26:45.532045+00:00 19994330.270999908447 29000000.008999999613 27870000.040000081062 3961642.047999978065 60424.185260683 2024-04-24T04:26:46.523052+00:00 19994330.277000069618 28999999.980999950320 27869999.970999959856 3964394.975000023842 60424.185272343 2024-04-24T04:26:47.530427+00:00 19994330.278000000864 28999998.987999979407 27869999.930999990553 3962669.998999983072 60424.185283819 2024-04-24T04:26:48.521931+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3962397.030000001192 60424.185295472 2024-04-24T04:26:49.528809+00:00 19994330.273999929428 29000000.016999959946 27870000.041999999434 3962423.960999995004 60424.185306948 2024-04-24T04:26:50.520312+00:00 19994330.274000000209 28999999.968999978155 27869999.940999999642 3961984.955000013113 60424.185318602 2024-04-24T04:26:51.527192+00:00 19994330.276000000536 29000000.032999988645 27870000.035999998450 3958526.976999998093 60424.185330255 2024-04-24T04:26:52.534071+00:00 19994330.276999998838 28999999.998000029474 27869999.997000008821 3965043.069999992847 60424.185341731 2024-04-24T04:26:53.525574+00:00 19994330.277000010014 29000000.006000038236 27869999.993999999017 3957990.017000020016 60424.185353385 2024-04-24T04:26:54.532453+00:00 19994330.276999998838 29000000.003999948502 27869999.973999980837 3961531.965999991167 60424.185364861 2024-04-24T04:26:55.523956+00:00 19994330.275999989361 28999999.994000080973 27870000.031000021845 3958565.324999988079 60424.185376520 2024-04-24T04:26:56.531332+00:00 19994330.275000009686 28999999.992999911308 27870000.011000011116 3965719.758000016212 60424.185387990 2024-04-24T04:26:57.522339+00:00 19994330.272999998182 28999999.966000080109 27869999.964999970049 3960581.949000000954 60424.185399650 2024-04-24T04:26:58.529714+00:00 19994330.277000010014 29000000.046000000089 27870000.069000039250 3959617.952999978792 60424.185411125 2024-04-24T04:26:59.521217+00:00 19994330.278999980539 28999999.980000019073 27869999.938999950886 3965275.004000008106 60424.185422779 2024-04-24T04:27:00.528097+00:00 19994330.275999989361 29000000.008999940008 27869999.996000051498 3964147.039999992121 60424.185434255 2024-04-24T04:27:01.519600+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3963473.999000012875 60424.185445908 2024-04-24T04:27:02.526479+00:00 19994330.271000001580 29000000.011999960989 27870000.055999990553 3961714.005000025034 60424.185457562 2024-04-24T04:27:03.533358+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3967443.936999977101 60424.185469038 2024-04-24T04:27:04.524861+00:00 19994330.275999959558 29000000.006000038236 27870000.046000000089 3964763.119000018109 60424.185480697 2024-04-24T04:27:05.532236+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3965701.859999955166 60424.185492167 2024-04-24T04:27:06.523244+00:00 19994330.276000019163 28999998.978999968618 27870000.013999998569 3965819.101000010967 60424.185503826 2024-04-24T04:27:07.530619+00:00 19994330.274999979883 29000000.004000000656 27869999.969000041485 3965711.981999992859 60424.185515297 2024-04-24T04:27:08.521626+00:00 19994330.276000019163 29000000.019000001252 27870000.003999948502 3963370.948000013828 60424.185526956 2024-04-24T04:27:09.529001+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3963199.042999982834 60424.185538432 2024-04-24T04:27:10.520505+00:00 19994330.277000010014 28999999.988000009209 27870000.039000030607 3963320.058000028133 60424.185550085 2024-04-24T04:27:11.527384+00:00 19994330.278999980539 29000000.032000008970 27870000.031000021845 3963180.944999992847 60424.185561561 2024-04-24T04:27:12.518887+00:00 19994330.274000048637 29000000.008999999613 27869999.980999950320 3962295.999000012875 60424.185573221 2024-04-24T04:27:13.526262+00:00 19994330.275999959558 28999999.984999980778 27869999.981999989599 3960343.089999973774 60424.185584874 2024-04-24T04:27:14.533141+00:00 19994330.272999998182 29000000.011999990791 27869999.991999980062 3961644.948000013828 60424.185596350 2024-04-24T04:27:15.524644+00:00 19994330.277000010014 28999999.978000018746 27870000.014000058174 3967482.990000010002 60424.185608004 2024-04-24T04:27:16.531524+00:00 19994330.280000030994 29000000.000999990851 27870000.031999949366 3962297.046999990940 60424.185619480 2024-04-24T04:27:17.523027+00:00 19994330.273999929428 29000000.005999978632 27869999.914000030607 3963226.878000020981 60424.185631139 2024-04-24T04:27:18.530402+00:00 19994330.276000019163 28999999.994000021368 27870000.078999999911 3959386.025999962818 60424.185642609 2024-04-24T04:27:19.521409+00:00 19994330.272999998182 29000000.022999998182 27869999.955000039190 3965102.031000018120 60424.185654263 2024-04-24T04:27:20.528288+00:00 19994330.277000069618 28999999.974000040442 27869999.977999929339 3965115.041999996174 60424.185665738 2024-04-24T04:27:21.519792+00:00 19994330.276999950409 28999999.015999969095 27870000.059000018984 3966719.967000008095 60424.185677398 2024-04-24T04:27:22.527166+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3964653.943000019062 60424.185688868 2024-04-24T04:27:23.518174+00:00 19994330.278000000864 29000000.012000020593 27870000.084999918938 3961384.979999959003 60424.185700527 2024-04-24T04:27:24.525549+00:00 19994330.274999979883 28999999.985000010580 27869999.945999979973 3966903.100000023842 60424.185712181 2024-04-24T04:27:25.532429+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3962830.874000012875 60424.185723657 2024-04-24T04:27:26.523932+00:00 19994330.276000019163 28999999.032999988645 27869999.925000071526 3964288.118999958038 60424.185735316 2024-04-24T04:27:27.531307+00:00 19994330.278000000864 28999997.983999971300 27870000.042999979109 3959920.035000026226 60424.185746786 2024-04-24T04:27:28.522314+00:00 19994330.277000069618 29000000.019999980927 27869999.991000000387 3961549.952000021935 60424.185758445 2024-04-24T04:27:29.529689+00:00 19994330.276999950409 29000000.022000070661 27869999.999000001699 3962659.887999951839 60424.185769921 2024-04-24T04:27:30.521192+00:00 19994330.274000048637 28999999.963999990374 27870000.078999999911 3961916.113000034820 60424.185781575 2024-04-24T04:27:31.528072+00:00 19994330.275999899954 29000000.013999938965 27869999.964000001550 3962244.075999975204 60424.185793051 2024-04-24T04:27:32.519575+00:00 19994330.274000048637 28999999.999000068754 27869999.974999990314 3963809.938000022899 60424.185804710 2024-04-24T04:27:33.526950+00:00 19994330.276000019163 29000000.026000019163 27870000.017000019550 3958495.853999971878 60424.185816180 2024-04-24T04:27:34.517957+00:00 19994330.276000019163 28999999.973999980837 27869999.934999968857 3963377.126000047196 60424.185827840 2024-04-24T04:27:35.525333+00:00 19994330.279999971390 28999999.977999929339 27870000.052000019699 3963086.937999964226 60424.185839493 2024-04-24T04:27:36.532212+00:00 19994330.274999979883 29000000.000000000000 27869999.978000018746 3962903.078000009060 60424.185850969 2024-04-24T04:27:37.523714+00:00 19994330.271999958903 28999999.986000061035 27870000.029999971390 3961540.887000023853 60424.185862623 2024-04-24T04:27:38.530594+00:00 19994330.277000069618 29000000.057999968529 27870000.004000011832 3958307.080999969970 60424.185874098 2024-04-24T04:27:39.522097+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3963959.027999997139 60424.185885752 2024-04-24T04:27:40.528977+00:00 19994330.274000048637 28999999.994000080973 27870000.023999989033 3960006.892000020016 60424.185897228 2024-04-24T04:27:41.520479+00:00 19994330.276000019163 28999999.975999951363 27869999.974000040442 3958256.052999972831 60424.185908887 2024-04-24T04:27:42.527854+00:00 19994330.273999929428 29000000.018000010401 27869999.975999951363 3966702.064000010025 60424.185920357 2024-04-24T04:27:43.518862+00:00 19994330.278000000864 28999999.978000041097 27870000.034000039101 3964618.019999980927 60424.185932016 2024-04-24T04:27:44.526237+00:00 19994330.274000000209 29000000.070000000298 27870000.018000010401 3966093.973000050057 60424.185943676 2024-04-24T04:27:45.533612+00:00 19994330.276999998838 28999999.980000000447 27869999.960999969393 3962801.019999980927 60424.185955146 2024-04-24T04:27:46.524619+00:00 19994330.278999999166 28999999.988000009209 27870000.018000070006 3965756.872999966145 60424.185966806 2024-04-24T04:27:47.531995+00:00 19994330.274000000209 28999999.974000010639 27870000.006999969482 3962673.124000012875 60424.185978281 2024-04-24T04:27:48.523498+00:00 19994330.274000000209 28999999.986999988556 27870000.000000000000 3964500.949000000954 60424.185989935 2024-04-24T04:27:49.530377+00:00 19994330.272999998182 29000000.032000008970 27869999.957000020891 3969712.943000019062 60424.186001411 2024-04-24T04:27:50.521880+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3962800.029999970924 60424.186013064 2024-04-24T04:27:51.528760+00:00 19994330.275999989361 29000000.040999978781 27870000.082999940962 3960482.947000027169 60424.186024540 2024-04-24T04:27:52.520263+00:00 19994330.275999989361 28999999.974999990314 27869999.989000078291 3966319.097999989986 60424.186036199 2024-04-24T04:27:53.527638+00:00 19994330.278000000864 28999999.971000019461 27869999.987999919802 3964028.966000020970 60424.186047670 2024-04-24T04:27:54.518645+00:00 19994330.274000018835 29000000.013000011444 27869999.977000001818 3965344.117999970913 60424.186059329 2024-04-24T04:27:55.526020+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3962268.865999997128 60424.186070982 2024-04-24T04:27:56.532900+00:00 19994330.277000010014 29000000.041000008583 27869999.996999979019 3964008.008000016212 60424.186082458 2024-04-24T04:27:57.524403+00:00 19994330.275999959558 28999999.961000028998 27870000.003000020981 3965201.084999979008 60424.186094118 2024-04-24T04:27:58.531777+00:00 19994330.277000010014 28999998.993999961764 27869999.998999949545 3962845.976000010967 60424.186105588 2024-04-24T04:27:59.522785+00:00 19994330.273999989033 29000000.021000031382 27869999.963000059128 3969932.907000004780 60424.186117247 2024-04-24T04:28:00.530160+00:00 19994330.277000010014 28999999.982999980450 27870000.006999969482 3959888.047999978065 60424.186128717 2024-04-24T04:28:01.521168+00:00 19994330.272999998182 29000000.028000060469 27870000.021000031382 3968072.049000024796 60424.186140377 2024-04-24T04:28:02.528543+00:00 19994330.276000019163 28999999.987999919802 27870000.088999990374 3961693.926999986172 60424.186151847 2024-04-24T04:28:03.519550+00:00 19994330.278000000864 28999999.984000090510 27869999.950999978930 3963494.948000013828 60424.186163506 2024-04-24T04:28:04.526925+00:00 19994330.279999971390 28999999.995000001043 27869999.938000079244 3963825.116999983788 60424.186174976 2024-04-24T04:28:05.517932+00:00 19994330.274000048637 29000000.004999998957 27870000.047999981791 3961385.929000020027 60424.186186635 2024-04-24T04:28:06.525307+00:00 19994330.270999971777 29000000.020999908447 27869999.962999999523 3962979.111999989022 60424.186198295 2024-04-24T04:28:07.532683+00:00 19994330.278999980539 28999999.955000039190 27870000.026000000536 3964176.926999986172 60424.186209765 2024-04-24T04:28:08.523690+00:00 19994330.278000000864 29000000.028000000864 27869999.966999989003 3964448.923000038136 60424.186221424 2024-04-24T04:28:09.531065+00:00 19994330.277000010014 29000000.006000038236 27870000.005000010133 3962430.051999986172 60424.186232894 2024-04-24T04:28:10.522072+00:00 19994330.272999998182 29000000.001999970526 27869999.975999999791 3961665.034999967087 60424.186244554 2024-04-24T04:28:11.529447+00:00 19994330.274999979883 28999999.985999941826 27870000.028999980539 3961182.984000086784 60424.186256024 2024-04-24T04:28:12.520455+00:00 19994330.272999998182 29000000.026000019163 27870000.026000019163 3964272.944999932777 60424.186267683 2024-04-24T04:28:13.527830+00:00 19994330.277000069618 28999998.983999971300 27869999.991999980062 3967098.018000007141 60424.186279153 2024-04-24T04:28:14.518837+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3967671.052000045776 60424.186290813 2024-04-24T04:28:15.526212+00:00 19994330.281000021845 28999999.013000011444 27870000.025000039488 3961023.997999907006 60424.186302288 2024-04-24T04:28:16.517715+00:00 19994330.270999908447 28999999.970000028610 27870000.035999950022 3962551.026000022888 60424.186313948 2024-04-24T04:28:17.525091+00:00 19994330.275000099093 29000000.026999950409 27869999.981999989599 3964033.935000061989 60424.186325601 2024-04-24T04:28:18.531970+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3961975.023999928962 60424.186337077 2024-04-24T04:28:19.523473+00:00 19994330.276000019163 28999999.985999941826 27869999.984999950975 3962354.981000065804 60424.186348731 2024-04-24T04:28:20.530352+00:00 19994330.273999929428 29000000.020000100136 27870000.048000041395 3964354.009999989998 60424.186360206 2024-04-24T04:28:21.521855+00:00 19994330.280000090599 29000000.008000001311 27869999.964999970049 3962608.118000030983 60424.186371860 2024-04-24T04:28:22.528735+00:00 19994330.274999979883 28999999.978999998420 27870000.008999999613 3963576.956999897957 60424.186383336 2024-04-24T04:28:23.520238+00:00 19994330.273999929428 29000000.021000001580 27869999.986999988556 3966136.958000063896 60424.186394996 2024-04-24T04:28:24.527614+00:00 19994330.274000048637 28999999.988000009209 27870000.048000041395 3964476.993000030983 60424.186406465 2024-04-24T04:28:25.518620+00:00 19994330.279999971390 29000000.035000011325 27869999.977000001818 3966125.013000010978 60424.186418125 2024-04-24T04:28:26.525995+00:00 19994330.279000040144 28999999.947999980301 27869999.970999959856 3967905.938999890815 60424.186429595 2024-04-24T04:28:27.517002+00:00 19994330.271000031382 29000000.029000010341 27870000.060999989510 3966136.010000110138 60424.186441254 2024-04-24T04:28:28.524378+00:00 19994330.275999899954 28999999.984000001103 27869999.950000051409 3967606.084999918938 60424.186452908 2024-04-24T04:28:29.531257+00:00 19994330.276000019163 29000000.029000010341 27870000.031999949366 3961906.850000023842 60424.186464384 2024-04-24T04:28:30.522760+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3963177.054999948014 60424.186476037 2024-04-24T04:28:31.529639+00:00 19994330.274000048637 28999999.967999991030 27869999.971999999136 3966465.018000007141 60424.186487513 2024-04-24T04:28:32.521143+00:00 19994330.278999920934 29000000.012000020593 27869999.995000001043 3963887.058000088204 60424.186499167 2024-04-24T04:28:33.528022+00:00 19994330.277000069618 29000000.005999978632 27870000.034000039101 3968490.962999939919 60424.186510643 2024-04-24T04:28:34.519525+00:00 19994330.274999979883 28999999.972999989986 27869999.990000009537 3961800.067000031006 60424.186522302 2024-04-24T04:28:35.526900+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3968170.985999941826 60424.186533772 2024-04-24T04:28:36.517907+00:00 19994330.276000019163 28999999.997999969870 27869999.998999949545 3964438.934000014793 60424.186545432 2024-04-24T04:28:37.525283+00:00 19994330.276999998838 29000000.007000029087 27870000.052000049502 3963417.055999993812 60424.186557091 2024-04-24T04:28:38.532658+00:00 19994330.274999998510 29000000.035999950022 27869999.978999968618 3962629.966000080109 60424.186568561 2024-04-24T04:28:39.523665+00:00 19994330.274999998510 29000000.001999970526 27869999.945999979973 3965113.995999931823 60424.186580220 2024-04-24T04:28:40.531040+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3961898.004000068177 60424.186591696 2024-04-24T04:28:41.522543+00:00 19994330.274000000209 28999999.922000050545 27869999.983000040054 3963306.952999948990 60424.186603350 2024-04-24T04:28:42.529422+00:00 19994330.275999989361 29000000.047999981791 27870000.098999980837 3963722.019000052940 60424.186614825 2024-04-24T04:28:43.520926+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3962638.069000006188 60424.186626479 2024-04-24T04:28:44.527805+00:00 19994330.277000010014 28999999.958000060171 27869999.996000051498 3958709.917999982834 60424.186637955 2024-04-24T04:28:45.519308+00:00 19994330.273999989033 29000000.026000019163 27869999.958000000566 3965330.018000007141 60424.186649608 2024-04-24T04:28:46.526187+00:00 19994330.275000009686 28999999.972999930382 27870000.019000001252 3961741.967000008095 60424.186661079 2024-04-24T04:28:47.517195+00:00 19994330.278000000864 29000000.022000070661 27869999.975999999791 3963269.036999940872 60424.186672738 2024-04-24T04:28:48.524570+00:00 19994330.275999989361 28999999.977000001818 27870000.021000001580 3962135.990000010002 60424.186684398 2024-04-24T04:28:49.531945+00:00 19994330.276000019163 29000000.031000021845 27869999.991000011563 3961402.083999990951 60424.186695867 2024-04-24T04:28:50.522952+00:00 19994330.273999989033 28999999.958999991417 27869999.995999988168 3958894.000000000000 60424.186707527 2024-04-24T04:28:51.530327+00:00 19994330.276000019163 29000000.010999921709 27869999.935999989510 3958370.929000020027 60424.186719003 2024-04-24T04:28:52.521830+00:00 19994330.276999950409 29000000.016000028700 27870000.056000020355 3966075.993000030983 60424.186730656 2024-04-24T04:28:53.528710+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3961941.077000021935 60424.186742132 2024-04-24T04:28:54.520213+00:00 19994330.275000039488 29000000.000000000000 27869999.905000030994 3964416.006999969017 60424.186753786 2024-04-24T04:28:55.527092+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3965316.968999981880 60424.186765261 2024-04-24T04:28:56.518595+00:00 19994330.275999959558 28999998.970000028610 27870000.006999969482 3966904.968999981880 60424.186776921 2024-04-24T04:28:57.525971+00:00 19994330.272999998182 29000000.022999998182 27870000.027000010014 3967258.967000008095 60424.186788391 2024-04-24T04:28:58.516978+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3962045.029999970924 60424.186800051 2024-04-24T04:28:59.524353+00:00 19994330.273999989033 29000000.004999998957 27869999.966000020504 3966607.111000061035 60424.186811704 2024-04-24T04:29:00.531232+00:00 19994330.278000000864 28999999.978000000119 27870000.019999980927 3961933.806999921799 60424.186823180 2024-04-24T04:29:01.522735+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3964812.093000053894 60424.186834834 2024-04-24T04:29:02.529615+00:00 19994330.278000000864 28999999.967999979854 27869999.964000049978 3961729.996999979019 60424.186846309 2024-04-24T04:29:03.521118+00:00 19994330.274999979883 29000000.027000010014 27870000.027000010014 3965460.967000008095 60424.186857969 2024-04-24T04:29:04.528493+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3965230.014999986161 60424.186869439 2024-04-24T04:29:05.519500+00:00 19994330.276000019163 28999999.988000009209 27869999.970000028610 3964483.950000048149 60424.186881098 2024-04-24T04:29:06.526874+00:00 19994330.278000000864 28999999.988999988884 27870000.018000010401 3962982.074999928009 60424.186892574 2024-04-24T04:29:07.518379+00:00 19994330.276000019163 28999998.999000009149 27870000.009999990463 3963596.971000074875 60424.186904227 2024-04-24T04:29:08.525257+00:00 19994330.278999920934 29000000.010999981314 27869999.991999980062 3960387.059999942780 60424.186915703 2024-04-24T04:29:09.516761+00:00 19994330.272999998182 28999999.017000019550 27869999.975999951363 3964880.889000058174 60424.186927357 2024-04-24T04:29:10.523640+00:00 19994330.274000048637 28999999.944000009447 27869999.985000010580 3968802.001999973785 60424.186939016 2024-04-24T04:29:11.531015+00:00 19994330.274999979883 29000000.019999980927 27870000.024000048637 3963234.031000018120 60424.186950486 2024-04-24T04:29:12.522023+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3968268.125999927986 60424.186962146 2024-04-24T04:29:13.529398+00:00 19994330.279999971390 28999999.990000009537 27869999.998999949545 3962526.915000081062 60424.186973616 2024-04-24T04:29:14.520405+00:00 19994330.274999979883 29000000.021999958903 27870000.016999959946 3965911.967000008095 60424.186985275 2024-04-24T04:29:15.527780+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3964618.064000010025 60424.186996745 2024-04-24T04:29:16.518787+00:00 19994330.275999899954 28999999.961000081152 27869999.968999978155 3962809.962999939919 60424.187008405 2024-04-24T04:29:17.526162+00:00 19994330.275000099093 29000000.000000000000 27869999.945000048727 3965199.947000027169 60424.187019875 2024-04-24T04:29:18.517170+00:00 19994330.275999899954 29000000.012999888510 27870000.015999909490 3963014.121999979019 60424.187031534 2024-04-24T04:29:19.524545+00:00 19994330.277000069618 28999999.998000029474 27870000.078000068665 3967295.930999993812 60424.187043194 2024-04-24T04:29:20.531920+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3960841.041000009049 60424.187054669 2024-04-24T04:29:21.523423+00:00 19994330.275999899954 28999999.995000001043 27869999.960999969393 3963483.942999958992 60424.187066323 2024-04-24T04:29:22.530302+00:00 19994330.276000019163 29000000.004000071436 27870000.092000011355 3962779.925000071991 60424.187077799 2024-04-24T04:29:23.521805+00:00 19994330.276000019163 28999999.972999930382 27869999.914000000805 3963778.004999995232 60424.187089453 2024-04-24T04:29:24.528685+00:00 19994330.274999979883 29000000.032999988645 27870000.032000001520 3960684.128000020981 60424.187100928 2024-04-24T04:29:25.520188+00:00 19994330.277000069618 28999999.968000050634 27870000.037999998778 3963944.981999992859 60424.187112582 2024-04-24T04:29:26.527067+00:00 19994330.274999979883 29000000.021999958903 27869999.974999990314 3965724.934000014793 60424.187124058 2024-04-24T04:29:27.518570+00:00 19994330.276999950409 28999999.995000001043 27869999.958000019193 3964951.010999917984 60424.187135717 2024-04-24T04:29:28.525946+00:00 19994330.275000099093 28999999.973000049591 27870000.050999999046 3967280.796000003815 60424.187147187 2024-04-24T04:29:29.516953+00:00 19994330.273999929428 29000000.025999899954 27869999.991000000387 3961234.236999989022 60424.187158846 2024-04-24T04:29:30.524328+00:00 19994330.279999971390 28999999.987000111490 27869999.981999989599 3966379.013000010978 60424.187170500 2024-04-24T04:29:31.531207+00:00 19994330.274999998510 28999999.997999910265 27869999.962000008672 3964640.912000060081 60424.187181976 2024-04-24T04:29:32.522710+00:00 19994330.274999998510 29000000.014999989420 27870000.061999980360 3963227.100999950897 60424.187193629 2024-04-24T04:29:33.529590+00:00 19994330.274000000209 29000000.019000049680 27869999.990000009537 3967006.083000063896 60424.187205105 2024-04-24T04:29:34.521093+00:00 19994330.276999998838 28999999.968999978155 27869999.971999999136 3962358.990999937057 60424.187216759 2024-04-24T04:29:35.527972+00:00 19994330.276999998838 29000000.061000000685 27870000.037999991328 3965627.886000037193 60424.187228234 2024-04-24T04:29:36.519475+00:00 19994330.276000011712 28999999.940000001341 27869999.971000019461 3964690.019999980927 60424.187239894 2024-04-24T04:29:37.526850+00:00 19994330.273999989033 29000000.032000008970 27870000.051999989897 3962392.059000014793 60424.187251364 2024-04-24T04:29:38.517857+00:00 19994330.277000010014 28999999.989999990910 27870000.000999990851 3963095.891000031959 60424.187263024 2024-04-24T04:29:39.525233+00:00 19994330.275000009686 28999999.970000009984 27869999.944000009447 3966198.030999898911 60424.187274493 2024-04-24T04:29:40.516240+00:00 19994330.275999989361 28999999.998999979347 27870000.026000019163 3967281.124000072014 60424.187286153 2024-04-24T04:29:41.523615+00:00 19994330.278999980539 29000000.030000001192 27869999.976000010967 3962858.791999936104 60424.187297813 2024-04-24T04:29:42.530990+00:00 19994330.274000018835 28999999.962999999523 27869999.979000028223 3962587.077000021935 60424.187309282 2024-04-24T04:29:43.521997+00:00 19994330.276999980211 29000000.045000020415 27870000.055999990553 3961023.024000049103 60424.187320942 2024-04-24T04:29:44.529373+00:00 19994330.275000039488 28999999.951999958605 27869999.941999908537 3964953.027999997139 60424.187332412 2024-04-24T04:29:45.520380+00:00 19994330.274999979883 29000000.031000021845 27870000.067000031471 3967480.963999987114 60424.187344071 2024-04-24T04:29:46.527754+00:00 19994330.274999979883 29000000.002000030130 27869999.957000020891 3965881.980999947060 60424.187355541 2024-04-24T04:29:47.518762+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3960799.042000054847 60424.187367201 2024-04-24T04:29:48.526137+00:00 19994330.280000030994 29000000.016999959946 27869999.943000078201 3959877.985000013839 60424.187378671 2024-04-24T04:29:49.517145+00:00 19994330.274999979883 29000000.013999998569 27870000.051999930292 3961467.927999972831 60424.187390330 2024-04-24T04:29:50.524520+00:00 19994330.274999979883 28999999.976000010967 27869999.973000049591 3962217.077999948990 60424.187401806 2024-04-24T04:29:51.516023+00:00 19994330.274000048637 29000000.008999999613 27870000.018000010401 3959527.999000072014 60424.187413460 2024-04-24T04:29:52.522902+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3966506.008999944199 60424.187425119 2024-04-24T04:29:53.530277+00:00 19994330.277000010014 29000000.032000061125 27869999.998000029474 3964977.009000062943 60424.187436595 2024-04-24T04:29:54.521781+00:00 19994330.275000039488 28999999.975999951363 27869999.987999919802 3965055.894999980927 60424.187448248 2024-04-24T04:29:55.528659+00:00 19994330.274999979883 29000000.026999950409 27870000.047000050545 3967660.034999967087 60424.187459724 2024-04-24T04:29:56.520163+00:00 19994330.274999979883 28999999.971999999136 27869999.958000060171 3961958.991999983788 60424.187471378 2024-04-24T04:29:57.527042+00:00 19994330.276000078768 29000000.022000070661 27870000.031999949366 3962232.994000076782 60424.187482853 2024-04-24T04:29:58.518545+00:00 19994330.276999950409 29000000.006999969482 27869999.965999960899 3963909.995999931823 60424.187494507 2024-04-24T04:29:59.525425+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3967135.085999966133 60424.187505983 2024-04-24T04:30:00.516928+00:00 19994330.279999971390 28999999.993000030518 27869999.960000038147 3965253.025000094902 60424.187517643 2024-04-24T04:30:01.524303+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3966064.947999954224 60424.187529296 2024-04-24T04:30:02.531181+00:00 19994330.272999998182 28999999.999000068754 27870000.015000000596 3964667.042999982834 60424.187540772 2024-04-24T04:30:03.522688+00:00 19994330.274999979883 28999999.983999971300 27869999.947000000626 3960691.996000051033 60424.187552426 2024-04-24T04:30:04.529565+00:00 19994330.274999979883 29000000.003999948502 27870000.043000008911 3960610.005999923218 60424.187563901 2024-04-24T04:30:05.521068+00:00 19994330.277000069618 28999999.036000009626 27870000.022999990731 3964730.915000081062 60424.187575555 2024-04-24T04:30:06.527947+00:00 19994330.276999950409 28999999.965000029653 27869999.973999988288 3963489.151000022888 60424.187587031 2024-04-24T04:30:07.519449+00:00 19994330.276999950409 28999999.003999948502 27870000.040000021458 3966115.921999930870 60424.187598690 2024-04-24T04:30:08.526827+00:00 19994330.275000099093 29000000.039000030607 27870000.003999978304 3964362.881000041962 60424.187610160 2024-04-24T04:30:09.517831+00:00 19994330.272999998182 28999999.960000038147 27869999.989000018686 3962666.044000030030 60424.187621820 2024-04-24T04:30:10.525208+00:00 19994330.276999950409 29000000.018000010401 27869999.969999969006 3961224.100999950897 60424.187633289 2024-04-24T04:30:11.516215+00:00 19994330.276999950409 28999999.975000020117 27870000.081000030041 3964249.924999951851 60424.187644949 2024-04-24T04:30:12.523590+00:00 19994330.275000099093 29000000.015000000596 27869999.921000000089 3965651.958000063896 60424.187656608 2024-04-24T04:30:13.530965+00:00 19994330.275999899954 29000000.011999990791 27869999.983999971300 3962971.085999966133 60424.187668079 2024-04-24T04:30:14.521973+00:00 19994330.276000019163 28999999.980000000447 27870000.062000039965 3963412.011000037193 60424.187679738 2024-04-24T04:30:15.529348+00:00 19994330.276000019163 29000000.011000011116 27869999.954999979585 3969319.924999951851 60424.187691208 2024-04-24T04:30:16.520355+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3966791.006999969017 60424.187702867 2024-04-24T04:30:17.527730+00:00 19994330.274999979883 28999999.967999991030 27869999.974000040442 3964356.046000003815 60424.187714337 2024-04-24T04:30:18.518737+00:00 19994330.279999971390 29000000.069999989122 27870000.041999999434 3962109.967000008095 60424.187725997 2024-04-24T04:30:19.526112+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3960887.091000080109 60424.187737467 2024-04-24T04:30:20.517120+00:00 19994330.269999980927 28999999.986000031233 27870000.043000038713 3963971.944999932777 60424.187749126 2024-04-24T04:30:21.524495+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3962672.019999980927 60424.187760596 2024-04-24T04:30:22.515502+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3960276.960000038147 60424.187772255 2024-04-24T04:30:23.522877+00:00 19994330.274000048637 28999998.995999988168 27870000.011000040919 3961772.958000063896 60424.187783909 2024-04-24T04:30:24.529756+00:00 19994330.278999920934 28999999.984999950975 27869999.996999979019 3968678.086999893188 60424.187795385 2024-04-24T04:30:25.521260+00:00 19994330.274000000209 28999999.984000030905 27869999.965999960899 3964336.994000076782 60424.187807044 2024-04-24T04:30:26.528635+00:00 19994330.271999999881 29000000.008999999613 27870000.029999971390 3965063.927999999840 60424.187818514 2024-04-24T04:30:27.519642+00:00 19994330.278000000864 28999999.992999970913 27869999.994000080973 3960187.004000001121 60424.187830174 2024-04-24T04:30:28.527017+00:00 19994330.276999998838 29000000.008999999613 27869999.980000019073 3962162.046000000089 60424.187841644 2024-04-24T04:30:29.518025+00:00 19994330.278000008315 28999999.976000010967 27870000.022999998182 3965084.013999999035 60424.187853303 2024-04-24T04:30:30.525400+00:00 19994330.276000011712 29000000.032000008970 27869999.972999930382 3969061.044000000227 60424.187864779 2024-04-24T04:30:31.516903+00:00 19994330.272999998182 29000000.011000040919 27870000.006000038236 3966044.848999998998 60424.187876433 2024-04-24T04:30:32.523782+00:00 19994330.275999989361 29000000.000999931246 27870000.024999979883 3962737.132000003010 60424.187887908 2024-04-24T04:30:33.515284+00:00 19994330.276999980211 28999999.973000049591 27869999.965999960899 3964054.884999997914 60424.187899562 2024-04-24T04:30:34.522164+00:00 19994330.276000019163 29000000.036999940872 27870000.003000020981 3964805.968000002205 60424.187911222 2024-04-24T04:30:35.529540+00:00 19994330.275999989361 28999999.965000029653 27870000.004000071436 3964447.140999995172 60424.187922691 2024-04-24T04:30:36.520547+00:00 19994330.275999989361 28999999.993000030518 27870000.007999900728 3962324.906000003219 60424.187934351 2024-04-24T04:30:37.527922+00:00 19994330.272999998182 29000000.013999938965 27870000.045000080019 3962990.056000002194 60424.187945827 2024-04-24T04:30:38.519427+00:00 19994330.277000010014 28999998.011000040919 27869999.952000018209 3965286.909999995958 60424.187957481 2024-04-24T04:30:39.526305+00:00 19994330.275999959558 28999999.996000051498 27870000.036999940872 3965399.017000005115 60424.187968956 2024-04-24T04:30:40.517808+00:00 19994330.277000010014 29000000.020999908447 27869999.965999998152 3962494.094999998808 60424.187980616 2024-04-24T04:30:41.525183+00:00 19994330.277000010014 28999999.961000081152 27870000.004999998957 3962223.023000001907 60424.187992086 2024-04-24T04:30:42.516190+00:00 19994330.276000019163 29000000.029999971390 27869999.995999999344 3962950.930999993812 60424.188003745 2024-04-24T04:30:43.523565+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3963171.937000005972 60424.188015399 2024-04-24T04:30:44.530445+00:00 19994330.275000039488 28999999.962999939919 27869999.986000001431 3960408.082999988925 60424.188026874 2024-04-24T04:30:45.521948+00:00 19994330.275999959558 29000000.011000040919 27869999.988999988884 3965112.074000000954 60424.188038528 2024-04-24T04:30:46.528827+00:00 19994330.278000000864 29000000.003999948502 27870000.025000009686 3958671.908000006806 60424.188050004 2024-04-24T04:30:47.520330+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3966202.012999997009 60424.188061663 2024-04-24T04:30:48.527706+00:00 19994330.272000011057 29000000.001000050455 27869999.968999978155 3963291.975999996066 60424.188073133 2024-04-24T04:30:49.518712+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3959735.068000004161 60424.188084793 2024-04-24T04:30:50.526088+00:00 19994330.277000010014 29000000.005000010133 27870000.015999969095 3958398.947999998927 60424.188096263 2024-04-24T04:30:51.517095+00:00 19994330.274999979883 29000000.029999990016 27870000.005999978632 3962035.041999996174 60424.188107922 2024-04-24T04:30:52.524470+00:00 19994330.274999979883 28999999.947000011802 27869999.986999988556 3961883.001000002027 60424.188119392 2024-04-24T04:30:53.515477+00:00 19994330.277000069618 29000000.017000000924 27869999.997000038624 3965090.917999998201 60424.188131052 2024-04-24T04:30:54.522853+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3962706.084000005852 60424.188142711 2024-04-24T04:30:55.530227+00:00 19994330.275000099093 28999999.990000009537 27869999.954999979585 3967082.960999995004 60424.188154187 2024-04-24T04:30:56.521731+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3960130.028999999166 60424.188165840 2024-04-24T04:30:57.528610+00:00 19994330.276999950409 28999999.982999980450 27870000.027000010014 3967245.935000001919 60424.188177316 2024-04-24T04:30:58.520113+00:00 19994330.279000040144 28999999.988000039011 27869999.943000018597 3964431.106000006199 60424.188188970 2024-04-24T04:30:59.526992+00:00 19994330.273999929428 29000000.008999999613 27870000.055999990553 3967229.875999987125 60424.188200445 2024-04-24T04:31:00.518495+00:00 19994330.275000099093 28999999.037999991328 27870000.024999979883 3960660.985000013839 60424.188212099 2024-04-24T04:31:01.525375+00:00 19994330.273999929428 28999999.944999989122 27869999.963000059128 3967441.078000009060 60424.188223575 2024-04-24T04:31:02.516878+00:00 19994330.279000040144 29000000.041999999434 27869999.982999920845 3964033.007999985944 60424.188235234 2024-04-24T04:31:03.524253+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3969530.066000015009 60424.188246705 2024-04-24T04:31:04.515260+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3963643.888999999035 60424.188258364 2024-04-24T04:31:05.522638+00:00 19994330.273999929428 29000000.017000019550 27869999.952000018209 3962521.047999978065 60424.188270018 2024-04-24T04:31:06.529515+00:00 19994330.274999979883 28999999.940000001341 27869999.996000051498 3968271.944000006188 60424.188281493 2024-04-24T04:31:07.521018+00:00 19994330.272999998182 29000000.032000061125 27870000.033999919891 3964672.030000001192 60424.188293147 2024-04-24T04:31:08.527897+00:00 19994330.280000090599 28999999.975999951363 27869999.907999988645 3962071.006999998819 60424.188304623 2024-04-24T04:31:09.519400+00:00 19994330.275999899954 29000000.006000038236 27870000.048000101000 3960289.985000013839 60424.188316276 2024-04-24T04:31:10.526280+00:00 19994330.278000000864 29000000.020999908447 27870000.005999919027 3963545.104999988806 60424.188327752 2024-04-24T04:31:11.517783+00:00 19994330.272999998182 28999999.976000070572 27870000.022999998182 3959222.930000007153 60424.188339411 2024-04-24T04:31:12.525158+00:00 19994330.274000048637 28999999.990000009537 27869999.971000079066 3961898.921000003815 60424.188350881 2024-04-24T04:31:13.516164+00:00 19994330.276000019163 28999999.000999931246 27870000.013999938965 3966038.993999987841 60424.188362541 2024-04-24T04:31:14.523540+00:00 19994330.278000000864 29000000.029000040144 27869999.975000020117 3961868.046999990940 60424.188374011 2024-04-24T04:31:15.514547+00:00 19994330.276000019163 29000000.008000019938 27870000.054999951273 3963959.939999998081 60424.188385671 2024-04-24T04:31:16.521923+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3966491.073000013828 60424.188397324 2024-04-24T04:31:17.528802+00:00 19994330.273999929428 29000000.012999888510 27869999.991000059992 3958409.988999993075 60424.188408800 2024-04-24T04:31:18.520305+00:00 19994330.276999998838 28999999.970000028610 27870000.018000010401 3961402.027000010014 60424.188420454 2024-04-24T04:31:19.527184+00:00 19994330.274000000209 28999999.996999979019 27870000.032000001520 3965173.004999995232 60424.188431929 2024-04-24T04:31:20.518687+00:00 19994330.278000000864 29000000.030000090599 27869999.963999990374 3963139.946999996901 60424.188443583 2024-04-24T04:31:21.525567+00:00 19994330.278000000864 28999999.951999899000 27869999.952000010759 3964580.050000011921 60424.188455059 2024-04-24T04:31:22.517070+00:00 19994330.274000000209 29000000.013000011444 27870000.028000000864 3966531.945999979973 60424.188466718 2024-04-24T04:31:23.524445+00:00 19994330.276000011712 28999999.994000080973 27869999.997000008821 3964631.959000021219 60424.188478188 2024-04-24T04:31:24.515452+00:00 19994330.274999991059 29000000.052999969572 27869999.984999980778 3960043.076000005007 60424.188489848 2024-04-24T04:31:25.522827+00:00 19994330.273999989033 28999998.986999988556 27870000.003000020981 3965032.985999972094 60424.188501501 2024-04-24T04:31:26.529707+00:00 19994330.279000010341 28999999.975000001490 27870000.035000000149 3960647.985000013839 60424.188512977 2024-04-24T04:31:27.521211+00:00 19994330.277000010014 29000000.025999989361 27869999.968999978155 3959777.914000004996 60424.188524631 2024-04-24T04:31:28.528089+00:00 19994330.275999989361 28999999.984000001103 27870000.012999981642 3962439.152000010014 60424.188536107 2024-04-24T04:31:29.519592+00:00 19994330.273999989033 28999998.996000010520 27869999.989000018686 3961639.933999984991 60424.188547760 2024-04-24T04:31:30.526471+00:00 19994330.275999989361 29000000.008999999613 27869999.971000019461 3965544.053000003099 60424.188559236 2024-04-24T04:31:31.517975+00:00 19994330.277000010014 28999999.988999988884 27869999.986000001431 3963972.983000009786 60424.188570895 2024-04-24T04:31:32.525350+00:00 19994330.273999989033 29000000.013999998569 27870000.083000000566 3963359.986000000965 60424.188582365 2024-04-24T04:31:33.516357+00:00 19994330.276000019163 29000000.006999999285 27869999.937999960035 3962813.941999971867 60424.188594025 2024-04-24T04:31:34.523732+00:00 19994330.278000000864 29000000.005999978632 27870000.025000039488 3966062.060999989975 60424.188605495 2024-04-24T04:31:35.514739+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3959453.990999997128 60424.188617154 2024-04-24T04:31:36.522115+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3960979.956000030041 60424.188628808 2024-04-24T04:31:37.528994+00:00 19994330.278999980539 28999999.973999980837 27869999.994000021368 3964009.060000001919 60424.188640283 2024-04-24T04:31:38.520496+00:00 19994330.277000010014 28999999.982999980450 27869999.991000059992 3961728.842000008095 60424.188651943 2024-04-24T04:31:39.527872+00:00 19994330.273999989033 29000000.018000010401 27870000.034999970347 3963912.157999991905 60424.188663413 2024-04-24T04:31:40.518879+00:00 19994330.274999979883 29000000.015000049025 27870000.044000029564 3963212.976000010967 60424.188675073 2024-04-24T04:31:41.526255+00:00 19994330.275000039488 29000000.009999990463 27869999.959999918938 3968729.009999989998 60424.188686542 2024-04-24T04:31:42.517262+00:00 19994330.275999959558 28999999.986999988556 27870000.031000021845 3961062.976999998093 60424.188698202 2024-04-24T04:31:43.524637+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3960871.084999979008 60424.188709678 2024-04-24T04:31:44.516140+00:00 19994330.275000039488 28999999.993999961764 27869999.991000059992 3963186.938000022899 60424.188721331 2024-04-24T04:31:45.523019+00:00 19994330.278999920934 29000000.004999998957 27869999.993000030518 3965367.957000017166 60424.188732807 2024-04-24T04:31:46.514522+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3960748.064999998081 60424.188744461 2024-04-24T04:31:47.521402+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3966071.949999988079 60424.188756120 2024-04-24T04:31:48.528777+00:00 19994330.271999958903 28999999.977000001818 27869999.985000010580 3963872.078000009060 60424.188767590 2024-04-24T04:31:49.519784+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3963503.028999983799 60424.188779250 2024-04-24T04:31:50.527159+00:00 19994330.280000090599 28999999.988999959081 27869999.978000041097 3967377.962999999989 60424.188790726 2024-04-24T04:31:51.518663+00:00 19994330.271999958903 28999999.960999969393 27870000.024999979883 3964783.913999975193 60424.188802379 2024-04-24T04:31:52.525542+00:00 19994330.274999979883 29000000.042000059038 27870000.003999948502 3965322.990999997128 60424.188813855 2024-04-24T04:31:53.517045+00:00 19994330.274999979883 29000000.014999989420 27869999.968000050634 3967538.036000012886 60424.188825514 2024-04-24T04:31:54.524420+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3964915.039000033867 60424.188836984 2024-04-24T04:31:55.515427+00:00 19994330.279999971390 29000000.003000020981 27869999.958999991417 3970553.061999977101 60424.188848644 2024-04-24T04:31:56.522802+00:00 19994330.275000099093 29000000.001999970526 27870000.006000038236 3960437.998000026215 60424.188860114 2024-04-24T04:31:57.513810+00:00 19994330.276999950409 28999999.978999968618 27869999.964000001550 3964487.995999991894 60424.188871773 2024-04-24T04:31:58.521185+00:00 19994330.274000048637 29000000.014000058174 27870000.002999998629 3963394.960999966133 60424.188883432 2024-04-24T04:31:59.528560+00:00 19994330.273999929428 28999999.998000029474 27870000.061000000685 3968813.949000000954 60424.188894902 2024-04-24T04:32:00.519567+00:00 19994330.279000040144 29000000.002999901772 27869999.991999998689 3961419.039000033867 60424.188906562 2024-04-24T04:32:01.526942+00:00 19994330.273999929428 28999999.991000059992 27870000.010000009090 3966910.983999968041 60424.188918032 2024-04-24T04:32:02.517949+00:00 19994330.277000069618 28999999.996999979019 27869999.940000001341 3963777.994000018109 60424.188929691 2024-04-24T04:32:03.525325+00:00 19994330.274999979883 29000000.026999998838 27870000.044999990612 3964833.991999983788 60424.188941161 2024-04-24T04:32:04.516332+00:00 19994330.274999979883 28999999.973999988288 27869999.969999998808 3968052.981999992859 60424.188952821 2024-04-24T04:32:05.523707+00:00 19994330.274999979883 29000000.028000008315 27870000.000000000000 3962415.017000020016 60424.188964291 2024-04-24T04:32:06.514715+00:00 19994330.277000069618 28999999.979999989271 27870000.072000030428 3967967.009999989998 60424.188975950 2024-04-24T04:32:07.522090+00:00 19994330.281000021845 29000000.021000009030 27869999.979999959469 3966209.939999998081 60424.188987426 2024-04-24T04:32:08.513593+00:00 19994330.272999998182 28999999.996999979019 27869999.911000009626 3964989.050000011921 60424.188999080 2024-04-24T04:32:09.520472+00:00 19994330.274999979883 28999999.951000008732 27870000.037000000477 3967126.060999989975 60424.189010739 2024-04-24T04:32:10.527847+00:00 19994330.274000048637 28999999.982000019401 27869999.986000001431 3963364.856000006199 60424.189022209 2024-04-24T04:32:11.518855+00:00 19994330.278000000864 29000000.047999981791 27869999.991000000387 3967339.091000020970 60424.189033868 2024-04-24T04:32:12.526230+00:00 19994330.274999998510 29000000.013999998569 27870000.053000029176 3967964.955999969970 60424.189045338 2024-04-24T04:32:13.517237+00:00 19994330.276000000536 28999999.967999991030 27869999.947999950498 3963704.035000026226 60424.189056998 2024-04-24T04:32:14.524612+00:00 19994330.276999998838 29000000.022999998182 27870000.076000031084 3961737.092999995220 60424.189068468 2024-04-24T04:32:15.515619+00:00 19994330.272999990731 29000000.013000011444 27869999.951999958605 3967361.819999992847 60424.189080128 2024-04-24T04:32:16.522995+00:00 19994330.276000011712 29000000.018000010401 27870000.017000079155 3960303.166999996174 60424.189091603 2024-04-24T04:32:17.514498+00:00 19994330.275999989361 29000000.003000020981 27870000.003999948502 3966828.903999983799 60424.189103257 2024-04-24T04:32:18.521377+00:00 19994330.277000010014 28999999.975999951363 27870000.019000049680 3972451.031000018120 60424.189114916 2024-04-24T04:32:19.528752+00:00 19994330.275999989361 28999999.978000041097 27869999.985999941826 3965806.023999989033 60424.189126386 2024-04-24T04:32:20.519759+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3969243.962999999989 60424.189138046 2024-04-24T04:32:21.527135+00:00 19994330.277000010014 29000000.016000028700 27870000.013999938965 3965209.077000021935 60424.189149516 2024-04-24T04:32:22.518141+00:00 19994330.276999980211 29000000.008999940008 27869999.990000009537 3964100.929000020027 60424.189161175 2024-04-24T04:32:23.525517+00:00 19994330.274000018835 28999999.994000080973 27869999.991999980062 3963729.983999968041 60424.189172645 2024-04-24T04:32:24.516524+00:00 19994330.275999959558 28999999.997999910265 27870000.028000000864 3963531.060000001919 60424.189184304 2024-04-24T04:32:25.523899+00:00 19994330.279000040144 28999999.999000068754 27869999.930000070482 3962498.950999975204 60424.189195780 2024-04-24T04:32:26.515402+00:00 19994330.273999989033 28999999.021000031382 27870000.046000000089 3967865.976000010967 60424.189207434 2024-04-24T04:32:27.522282+00:00 19994330.274999979883 28999999.953999999911 27870000.044000029564 3963945.090000032913 60424.189218909 2024-04-24T04:32:28.513785+00:00 19994330.275000039488 28999999.998999949545 27869999.934999939054 3964466.916999996174 60424.189230569 2024-04-24T04:32:29.521160+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3964045.993999958038 60424.189242223 2024-04-24T04:32:30.528039+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3965896.003000020981 60424.189253699 2024-04-24T04:32:31.519542+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3967362.013000010978 60424.189265352 2024-04-24T04:32:32.526421+00:00 19994330.280999958515 28999999.992999911308 27870000.036000009626 3968589.017000020016 60424.189276828 2024-04-24T04:32:33.517924+00:00 19994330.269000049680 29000000.037000060081 27870000.006999969482 3961468.018999993801 60424.189288482 2024-04-24T04:32:34.524804+00:00 19994330.276999950409 28999999.945999979973 27869999.981999989599 3967051.007999957073 60424.189299957 2024-04-24T04:32:35.516307+00:00 19994330.278000000864 29000000.037000060081 27870000.036000009626 3964140.918000041973 60424.189311617 2024-04-24T04:32:36.523682+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3964038.997999966145 60424.189323087 2024-04-24T04:32:37.514690+00:00 19994330.274999979883 28999999.982999920845 27870000.025000009686 3964029.025000036228 60424.189334740 2024-04-24T04:32:38.521569+00:00 19994330.276000078768 29000000.020000100136 27869999.972999989986 3961602.041000009049 60424.189346216 2024-04-24T04:32:39.513072+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3966502.904999970924 60424.189357870 2024-04-24T04:32:40.519951+00:00 19994330.276999950409 29000000.004000000656 27870000.008999999613 3964045.101999998093 60424.189369529 2024-04-24T04:32:41.527326+00:00 19994330.274000048637 28999999.978999998420 27869999.986000001431 3963465.984000027180 60424.189381005 2024-04-24T04:32:42.518829+00:00 19994330.278999920934 29000000.043999999762 27869999.994999971241 3968091.973999977112 60424.189392659 2024-04-24T04:32:43.525709+00:00 19994330.276000019163 28999999.993999999017 27870000.031000021845 3964739.027999997139 60424.189404135 2024-04-24T04:32:44.517212+00:00 19994330.274000048637 28999998.961999978870 27870000.019999980927 3961937.095000029076 60424.189415794 2024-04-24T04:32:45.524587+00:00 19994330.272999998182 29000000.027000010014 27869999.990000039339 3963643.934999942780 60424.189427264 2024-04-24T04:32:46.515595+00:00 19994330.278000000864 28999999.997000008821 27870000.033999979496 3961922.090000032913 60424.189438923 2024-04-24T04:32:47.522970+00:00 19994330.278000000864 28999999.984999980778 27869999.971000019461 3963666.893000007141 60424.189450393 2024-04-24T04:32:48.513977+00:00 19994330.276999950409 28999999.998999979347 27870000.001999970526 3961019.995999931823 60424.189462053 2024-04-24T04:32:49.521352+00:00 19994330.274999979883 29000000.017000019550 27869999.971999999136 3967718.012000083923 60424.189473706 2024-04-24T04:32:50.528231+00:00 19994330.276000019163 28999998.979000028223 27870000.028000000864 3968484.924999951851 60424.189485182 2024-04-24T04:32:51.519734+00:00 19994330.276000019163 29000000.043999969959 27870000.012000020593 3964790.029999970924 60424.189496836 2024-04-24T04:32:52.526613+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3965524.916000009049 60424.189508311 2024-04-24T04:32:53.518117+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3964011.101999998093 60424.189519971 2024-04-24T04:32:54.525492+00:00 19994330.276000019163 28999999.953999999911 27870000.006999969482 3956446.004999995232 60424.189531441 2024-04-24T04:32:55.516499+00:00 19994330.275999899954 28999999.992000039667 27869999.949000000954 3962688.951000093948 60424.189543101 2024-04-24T04:32:56.523874+00:00 19994330.272000070661 29000000.037000000477 27870000.055999990553 3962450.006999969017 60424.189554570 2024-04-24T04:32:57.514881+00:00 19994330.274999979883 28999999.986000001431 27869999.906000021845 3960020.180999993812 60424.189566230 2024-04-24T04:32:58.522257+00:00 19994330.276999950409 29000000.004999998957 27870000.059999939054 3966406.840000032913 60424.189577700 2024-04-24T04:32:59.513264+00:00 19994330.277000069618 29000000.023999929428 27870000.004000071436 3968888.004999995232 60424.189589359 2024-04-24T04:33:00.520639+00:00 19994330.276999950409 28999999.969000101089 27869999.980000019073 3961350.074000000954 60424.189601013 2024-04-24T04:33:01.527518+00:00 19994330.279000040144 28999999.992999911308 27870000.066999908537 3961821.898999928962 60424.189612489 2024-04-24T04:33:02.519021+00:00 19994330.269999980927 29000000.019999980927 27869999.924000021070 3960369.078999996185 60424.189624148 2024-04-24T04:33:03.526397+00:00 19994330.279000040144 28999999.995000001043 27870000.060000058264 3959779.933000088204 60424.189635618 2024-04-24T04:33:04.517404+00:00 19994330.272999998182 29000000.009000059217 27869999.953999999911 3963104.007999897003 60424.189647278 2024-04-24T04:33:05.524779+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3963743.032000064850 60424.189658753 2024-04-24T04:33:06.516282+00:00 19994330.276999998838 29000000.000999931246 27869999.986999988556 3960913.026999949943 60424.189670407 2024-04-24T04:33:07.523161+00:00 19994330.276999998838 29000000.014999989420 27869999.994000080973 3965829.955000042915 60424.189681883 2024-04-24T04:33:08.514665+00:00 19994330.271999988705 28999999.971000079066 27870000.052999969572 3962978.087999939919 60424.189693537 2024-04-24T04:33:09.521544+00:00 19994330.277000010014 28999999.983999971300 27869999.931999921799 3964056.892000079155 60424.189705012 2024-04-24T04:33:10.513047+00:00 19994330.271999999881 29000000.021000031382 27869999.987000111490 3962706.029999970924 60424.189716666 2024-04-24T04:33:11.519926+00:00 19994330.278999980539 29000000.008000019938 27870000.046999931335 3966212.006000041962 60424.189728325 2024-04-24T04:33:12.527302+00:00 19994330.279000010341 29000000.010999921709 27870000.006999969482 3961982.115000010002 60424.189739801 2024-04-24T04:33:13.518804+00:00 19994330.271999981254 28999999.991999980062 27869999.971999999136 3963539.885999917984 60424.189751455 2024-04-24T04:33:14.525684+00:00 19994330.277000010014 28999999.992000099272 27870000.006000000983 3961408.983000040054 60424.189762930 2024-04-24T04:33:15.517187+00:00 19994330.275999989361 29000000.022999998182 27870000.021000001580 3964442.972000002861 60424.189774590 2024-04-24T04:33:16.524562+00:00 19994330.278000000864 28999999.967999938875 27870000.004000000656 3959584.003999948967 60424.189786060 2024-04-24T04:33:17.515569+00:00 19994330.275000009686 28999999.991000000387 27869999.932000000030 3968441.077000021935 60424.189797719 2024-04-24T04:33:18.522945+00:00 19994330.275999989361 29000000.028000000864 27870000.095000009984 3961275.960000038147 60424.189809189 2024-04-24T04:33:19.513952+00:00 19994330.275000039488 28999999.012000009418 27869999.972999989986 3964648.916999936104 60424.189820848 2024-04-24T04:33:20.521327+00:00 19994330.274999979883 28999999.988999988884 27869999.993999991566 3961887.167000054847 60424.189832319 2024-04-24T04:33:21.512334+00:00 19994330.276000019163 28999999.997000008821 27870000.018000010401 3963563.891999959946 60424.189843978 2024-04-24T04:33:22.519709+00:00 19994330.275999959558 28999999.995999988168 27869999.950000021607 3964534.087000011932 60424.189855632 2024-04-24T04:33:23.526589+00:00 19994330.278000000864 29000000.008000019938 27870000.035999979824 3964604.894000052940 60424.189867108 2024-04-24T04:33:24.518092+00:00 19994330.277000010014 28999999.963999990374 27870000.008000019938 3965941.992999910843 60424.189878761 2024-04-24T04:33:25.524971+00:00 19994330.272999998182 29000000.007000029087 27870000.025999959558 3966462.994000076782 60424.189890237 2024-04-24T04:33:26.516474+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3962404.031999946106 60424.189901896 2024-04-24T04:33:27.523849+00:00 19994330.275999959558 28999999.974999960512 27870000.028000000864 3965474.007000089157 60424.189913366 2024-04-24T04:33:28.514856+00:00 19994330.276000019163 29000000.043000038713 27869999.964999970049 3968528.004999995232 60424.189925026 2024-04-24T04:33:29.522232+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3969418.989999889862 60424.189936496 2024-04-24T04:33:30.513239+00:00 19994330.275999959558 29000000.043999969959 27870000.023999989033 3961579.007000089157 60424.189948156 2024-04-24T04:33:31.520614+00:00 19994330.272999998182 28999999.956000030041 27869999.980000019073 3961950.074999928009 60424.189959815 2024-04-24T04:33:32.527989+00:00 19994330.275000039488 28999999.999000009149 27869999.970000028610 3963050.871000051033 60424.189971285 2024-04-24T04:33:33.518997+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3963720.004999995232 60424.189982944 2024-04-24T04:33:34.526372+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3968126.064999938011 60424.189994414 2024-04-24T04:33:35.517379+00:00 19994330.274999979883 29000000.026000019163 27870000.039000030607 3966303.946000099182 60424.190006074 2024-04-24T04:33:36.524754+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3963780.104999899864 60424.190017544 2024-04-24T04:33:37.515761+00:00 19994330.274999979883 29000000.013000011444 27870000.044999960810 3961441.024000049103 60424.190029203 2024-04-24T04:33:38.523137+00:00 19994330.272999998182 28999999.996000051498 27869999.942999958992 3963895.925999999046 60424.190040679 2024-04-24T04:33:39.514640+00:00 19994330.278999920934 28999999.996999979019 27870000.077000018209 3964566.042000054847 60424.190052332 2024-04-24T04:33:40.521519+00:00 19994330.278000000864 28999999.988999959081 27869999.901000019163 3963591.963999987114 60424.190063803 2024-04-24T04:33:41.512526+00:00 19994330.276000019163 28999999.986000061035 27870000.103999968618 3967694.924999951851 60424.190075462 2024-04-24T04:33:42.519901+00:00 19994330.272000070661 29000000.031999949366 27869999.948000069708 3969379.067999958992 60424.190087121 2024-04-24T04:33:43.527277+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3967987.944000006188 60424.190098591 2024-04-24T04:33:44.518284+00:00 19994330.277000069618 29000000.024999979883 27870000.035999890417 3966785.063000082970 60424.190110251 2024-04-24T04:33:45.525659+00:00 19994330.276999950409 28999999.978000041097 27869999.921000000089 3960513.074999928009 60424.190121721 2024-04-24T04:33:46.516666+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3965044.021000028122 60424.190133380 2024-04-24T04:33:47.524041+00:00 19994330.272999998182 29000000.024999979883 27869999.971999999136 3965601.881999969017 60424.190144856 2024-04-24T04:33:48.515545+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3963730.989000082016 60424.190156510 2024-04-24T04:33:49.522424+00:00 19994330.276999950409 29000000.014000058174 27870000.014999989420 3969997.957000017166 60424.190167985 2024-04-24T04:33:50.513927+00:00 19994330.274000048637 28999999.977000001818 27869999.996000051498 3965524.041999936104 60424.190179645 2024-04-24T04:33:51.521302+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3962644.016000031959 60424.190191115 2024-04-24T04:33:52.512309+00:00 19994330.277000069618 28999999.998000029474 27870000.029999971390 3968111.909999967087 60424.190202774 2024-04-24T04:33:53.519684+00:00 19994330.276000019163 28999999.983000040054 27869999.956999998540 3966453.077000021935 60424.190214428 2024-04-24T04:33:54.526564+00:00 19994330.273999929428 29000000.006999999285 27869999.997000001371 3967937.970999956131 60424.190225903 2024-04-24T04:33:55.518067+00:00 19994330.274999979883 29000000.002000000328 27869999.991999998689 3963754.068000078201 60424.190237558 2024-04-24T04:33:56.524946+00:00 19994330.277000069618 28999999.981999989599 27870000.043000001460 3965802.906999946106 60424.190249033 2024-04-24T04:33:57.516449+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3966540.001000047196 60424.190260687 2024-04-24T04:33:58.523328+00:00 19994330.278000000864 28999999.999000001699 27869999.989000018686 3966730.161000012886 60424.190272163 2024-04-24T04:33:59.514832+00:00 19994330.276999998838 29000000.000000000000 27870000.033999979496 3964779.924999951851 60424.190283816 2024-04-24T04:34:00.521711+00:00 19994330.272999998182 28999999.981999989599 27869999.944999989122 3965045.930999993812 60424.190295292 2024-04-24T04:34:01.513214+00:00 19994330.275000009686 28999999.981000009924 27869999.988000009209 3958838.965000032913 60424.190306951 2024-04-24T04:34:02.520589+00:00 19994330.278000000864 29000000.066000010818 27870000.033999979496 3964658.061999917030 60424.190318421 2024-04-24T04:34:03.511597+00:00 19994330.276999998838 28999999.972999989986 27869999.943000018597 3967434.086000084877 60424.190330081 2024-04-24T04:34:04.518972+00:00 19994330.276000011712 29000000.012000020593 27870000.072000030428 3968629.929000020027 60424.190341734 2024-04-24T04:34:05.525851+00:00 19994330.273999989033 28999999.983999971300 27869999.981999989599 3963796.976999998093 60424.190353210 2024-04-24T04:34:06.517354+00:00 19994330.275999989361 29000000.009999990463 27869999.944999989122 3964944.974999905098 60424.190364864 2024-04-24T04:34:07.524233+00:00 19994330.279000010341 29000000.004999998957 27870000.072000030428 3963124.171000003815 60424.190376339 2024-04-24T04:34:08.515736+00:00 19994330.272000011057 28999999.973000049591 27869999.947999950498 3966033.942000031006 60424.190387999 2024-04-24T04:34:09.523112+00:00 19994330.276999980211 28999999.991999980062 27870000.037000000477 3964039.965000032913 60424.190399469 2024-04-24T04:34:10.514119+00:00 19994330.279000010341 29000000.022000011057 27870000.004000011832 3964404.069999932777 60424.190411128 2024-04-24T04:34:11.521493+00:00 19994330.275999989361 28999999.982999980450 27869999.922999981791 3965235.907000064850 60424.190422598 2024-04-24T04:34:12.512501+00:00 19994330.271999981254 28999999.998000029474 27870000.088999990374 3966315.090999960899 60424.190434258 2024-04-24T04:34:13.519876+00:00 19994330.276000019163 29000000.026999950409 27870000.014000058174 3964713.914000033867 60424.190445917 2024-04-24T04:34:14.527252+00:00 19994330.278999980539 28999999.965000029653 27869999.960000038147 3965524.028999925125 60424.190457387 2024-04-24T04:34:15.518259+00:00 19994330.273999989033 29000000.049999948591 27870000.008999940008 3965859.951000093948 60424.190469047 2024-04-24T04:34:16.525634+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3960305.026999949943 60424.190480517 2024-04-24T04:34:17.516641+00:00 19994330.274000048637 29000000.016999959946 27869999.971999999136 3967851.993999958038 60424.190492176 2024-04-24T04:34:18.524016+00:00 19994330.275999959558 29000000.001000050455 27870000.064000010490 3968187.978000044823 60424.190503652 2024-04-24T04:34:19.515520+00:00 19994330.275000039488 29000000.013000011444 27870000.032999988645 3960636.968000053894 60424.190515305 2024-04-24T04:34:20.522399+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3961968.087999939919 60424.190526781 2024-04-24T04:34:21.513902+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3965427.902000070084 60424.190538435 2024-04-24T04:34:22.520781+00:00 19994330.276000019163 28999999.961000081152 27869999.995000001043 3962720.051999927033 60424.190549911 2024-04-24T04:34:23.512284+00:00 19994330.274999979883 29000000.051999930292 27869999.937000039965 3968057.993000030983 60424.190561565 2024-04-24T04:34:24.519163+00:00 19994330.274999979883 28999999.989000078291 27870000.046000000089 3963527.039000033867 60424.190573224 2024-04-24T04:34:25.526539+00:00 19994330.278000060469 28999999.995999928564 27869999.969999909401 3963517.046000003815 60424.190584694 2024-04-24T04:34:26.517545+00:00 19994330.276000019163 28999999.981000069529 27869999.996000051498 3963606.965999960899 60424.190596353 2024-04-24T04:34:27.524921+00:00 19994330.273999929428 28999999.991999980062 27869999.958999991417 3960186.014999986161 60424.190607823 2024-04-24T04:34:28.515928+00:00 19994330.277000069618 29000000.018000010401 27870000.067999958992 3961645.996999979019 60424.190619483 2024-04-24T04:34:29.523304+00:00 19994330.276999950409 28999999.987999919802 27869999.949000000954 3957516.000000000000 60424.190630953 2024-04-24T04:34:30.514311+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3958597.949000000954 60424.190642612 2024-04-24T04:34:31.521686+00:00 19994330.274999979883 29000000.008000001311 27870000.091000080109 3962623.944000006188 60424.190654088 2024-04-24T04:34:32.513189+00:00 19994330.276999950409 29000000.013999998569 27869999.969999998808 3963564.121000051033 60424.190665747 2024-04-24T04:34:33.520564+00:00 19994330.277000069618 28999999.993999999017 27870000.025000009686 3964554.991999983788 60424.190677217 2024-04-24T04:34:34.511571+00:00 19994330.272999998182 28999998.975999999791 27869999.978000000119 3963818.921000003815 60424.190688876 2024-04-24T04:34:35.518947+00:00 19994330.273999929428 29000000.026000011712 27870000.018999990076 3960647.033999919891 60424.190700531 2024-04-24T04:34:36.525826+00:00 19994330.278000000864 28999999.962999999523 27869999.923000011593 3964223.928000092972 60424.190712006 2024-04-24T04:34:37.517329+00:00 19994330.275000099093 29000000.030000001192 27869999.991000000387 3960737.087999939919 60424.190723666 2024-04-24T04:34:38.524705+00:00 19994330.276999950409 29000000.022999998182 27870000.092000011355 3957520.889000058174 60424.190735136 2024-04-24T04:34:39.515711+00:00 19994330.279000040144 28999999.972999989986 27869999.951999988407 3958454.100999950897 60424.190746795 2024-04-24T04:34:40.523086+00:00 19994330.272999998182 29000000.003000020981 27869999.956000000238 3962638.082000017166 60424.190758265 2024-04-24T04:34:41.514094+00:00 19994330.276999950409 28999999.964999970049 27870000.059000018984 3956547.914000033867 60424.190769924 2024-04-24T04:34:42.521469+00:00 19994330.274999979883 29000000.037000000477 27869999.979999959469 3961503.033999919891 60424.190781400 2024-04-24T04:34:43.512972+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3964003.938000082970 60424.190793054 2024-04-24T04:34:44.519851+00:00 19994330.274999979883 29000000.036000009626 27870000.042000059038 3966418.019999980927 60424.190804529 2024-04-24T04:34:45.511355+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3963570.980000019073 60424.190816183 2024-04-24T04:34:46.518234+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3962040.001999973785 60424.190827843 2024-04-24T04:34:47.525609+00:00 19994330.276000019163 29000000.029999971390 27869999.988999959081 3960219.031999946106 60424.190839313 2024-04-24T04:34:48.516616+00:00 19994330.273999929428 28999999.987999979407 27869999.988000039011 3963803.065000057220 60424.190850972 2024-04-24T04:34:49.523991+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3962276.930999993812 60424.190862442 2024-04-24T04:34:50.514999+00:00 19994330.279000040144 28999998.968999978155 27869999.968999978155 3958738.939999938011 60424.190874102 2024-04-24T04:34:51.522374+00:00 19994330.274999979883 29000000.029999971390 27870000.050000071526 3961485.072000027169 60424.190885577 2024-04-24T04:34:52.513877+00:00 19994330.272999998182 28999998.976000070572 27869999.979999899864 3963863.963999987114 60424.190897231 2024-04-24T04:34:53.520756+00:00 19994330.276999998838 29000000.014999989420 27869999.985000010580 3961102.069000006188 60424.190908707 2024-04-24T04:34:54.512259+00:00 19994330.276999998838 28999999.011999960989 27870000.009000059217 3957383.843999981880 60424.190920360 2024-04-24T04:34:55.519138+00:00 19994330.276000000536 28999999.993000030518 27870000.026999950409 3962380.121000051033 60424.190932020 2024-04-24T04:34:56.526514+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3959732.960000038147 60424.190943490 2024-04-24T04:34:57.517521+00:00 19994330.276999998838 29000000.021000031382 27870000.028000000864 3962906.094000000041 60424.190955149 2024-04-24T04:34:58.524896+00:00 19994330.271999999881 28999999.957999940962 27869999.944000009447 3960850.876999999862 60424.190966619 2024-04-24T04:34:59.515903+00:00 19994330.278000000864 29000000.032000061125 27870000.036000009626 3961766.051000000909 60424.190978278 2024-04-24T04:35:00.523279+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3960449.072999998927 60424.190989754 2024-04-24T04:35:01.514782+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3961000.973999998998 60424.191001408 2024-04-24T04:35:02.521661+00:00 19994330.272000011057 29000000.008000019938 27869999.983000040054 3960838.044000000227 60424.191012884 2024-04-24T04:35:03.513164+00:00 19994330.276999980211 28999999.998999949545 27869999.978999968618 3955784.890000001062 60424.191024543 2024-04-24T04:35:04.520539+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3958973.971999999136 60424.191036013 2024-04-24T04:35:05.511547+00:00 19994330.275999989361 28999999.996000051498 27870000.019999980927 3964272.993000001181 60424.191047667 2024-04-24T04:35:06.518426+00:00 19994330.275000039488 29000000.006999969482 27870000.026000019163 3958816.987999998033 60424.191059326 2024-04-24T04:35:07.525801+00:00 19994330.276999950409 28999999.978000041097 27869999.970000028610 3959828.021999999881 60424.191070802 2024-04-24T04:35:08.517304+00:00 19994330.278000000864 29000000.028999999166 27869999.970999959856 3956268.977000006009 60424.191082456 2024-04-24T04:35:09.524183+00:00 19994330.274000048637 28999999.965999998152 27869999.991999980062 3956564.995999998879 60424.191093931 2024-04-24T04:35:10.515687+00:00 19994330.274999979883 29000000.048999998719 27870000.022999990731 3959735.080999999773 60424.191105586 2024-04-24T04:35:11.522566+00:00 19994330.276000019163 28999999.951999988407 27869999.999000001699 3959980.946999996901 60424.191117061 2024-04-24T04:35:12.514069+00:00 19994330.275999959558 29000000.037000000477 27870000.013000011444 3965812.961999997031 60424.191128721 2024-04-24T04:35:13.521444+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3957543.112000002991 60424.191140190 2024-04-24T04:35:14.512451+00:00 19994330.277000010014 28999999.986999988556 27869999.942999999970 3963017.876000002027 60424.191151850 2024-04-24T04:35:15.519827+00:00 19994330.272999998182 29000000.010000020266 27870000.013999998569 3959423.011999994982 60424.191163320 2024-04-24T04:35:16.510834+00:00 19994330.275000039488 29000000.028000000864 27870000.009999990463 3962359.125000000000 60424.191174979 2024-04-24T04:35:17.518209+00:00 19994330.275999959558 28999999.971999999136 27870000.061000019312 3959901.932999997865 60424.191186639 2024-04-24T04:35:18.525584+00:00 19994330.278999980539 29000000.010999981314 27869999.994999971241 3961044.976000010967 60424.191198109 2024-04-24T04:35:19.516591+00:00 19994330.277000010014 29000000.002000030130 27869999.902000039816 3963999.115999997128 60424.191209768 2024-04-24T04:35:20.523966+00:00 19994330.272000070661 29000000.018999990076 27870000.068999949843 3961190.962999999989 60424.191221238 2024-04-24T04:35:21.514974+00:00 19994330.275999899954 28999999.976000010967 27869999.953000009060 3963768.086999997031 60424.191232897 2024-04-24T04:35:22.522349+00:00 19994330.276000019163 28999999.977999988943 27870000.030000030994 3968284.937999994028 60424.191244373 2024-04-24T04:35:23.513852+00:00 19994330.277000069618 29000000.032000008970 27870000.004999998957 3961966.950000002980 60424.191256027 2024-04-24T04:35:24.520731+00:00 19994330.275999899954 28999999.983999971300 27869999.994000021368 3963157.078999996185 60424.191267502 2024-04-24T04:35:25.512235+00:00 19994330.276000019163 28999999.002000030130 27870000.018999990076 3960431.974000006914 60424.191279162 2024-04-24T04:35:26.519610+00:00 19994330.279000040144 28999999.996999979019 27869999.979999959469 3962797.988000005018 60424.191290632 2024-04-24T04:35:27.510617+00:00 19994330.271000031382 28999999.977000001818 27869999.987000048161 3964173.923999994993 60424.191302292 2024-04-24T04:35:28.517992+00:00 19994330.275999899954 29000000.014999989420 27870000.029999911785 3964668.099999994040 60424.191313945 2024-04-24T04:35:29.524871+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3959697.844000012148 60424.191325421 2024-04-24T04:35:30.516374+00:00 19994330.281000021845 29000000.024000048637 27870000.055000070482 3959103.037000000011 60424.191337075 2024-04-24T04:35:31.523254+00:00 19994330.274000048637 28999999.979999899864 27869999.950000051409 3961546.076000005007 60424.191348550 2024-04-24T04:35:32.514757+00:00 19994330.274999979883 28999999.992000099272 27869999.982999920845 3957436.046999990940 60424.191360204 2024-04-24T04:35:33.521636+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3960459.025999993086 60424.191371680 2024-04-24T04:35:34.513139+00:00 19994330.275999899954 29000000.022999998182 27870000.057999968529 3962417.773000001907 60424.191383339 2024-04-24T04:35:35.520515+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3960380.087000011932 60424.191394809 2024-04-24T04:35:36.511522+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3963515.079999982845 60424.191406469 2024-04-24T04:35:37.518897+00:00 19994330.277000069618 29000000.041000008583 27870000.009999990463 3963037.962999999989 60424.191417945 2024-04-24T04:35:38.510400+00:00 19994330.276000019163 28999999.962000008672 27869999.983000040054 3957382.900999993086 60424.191429598 2024-04-24T04:35:39.517279+00:00 19994330.272999998182 29000000.018999930471 27870000.061999920756 3961213.090000004042 60424.191441257 2024-04-24T04:35:40.524655+00:00 19994330.276999950409 28999999.002000089735 27869999.941000100225 3961692.025000005960 60424.191452728 2024-04-24T04:35:41.515662+00:00 19994330.279000040144 29000000.015999909490 27870000.013999938965 3961980.937000005972 60424.191464387 2024-04-24T04:35:42.523037+00:00 19994330.272999998182 28999999.981000069529 27870000.032999988645 3963322.990000010002 60424.191475863 2024-04-24T04:35:43.514540+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3964320.972000002861 60424.191487516 2024-04-24T04:35:44.521419+00:00 19994330.273999929428 29000000.030000090599 27869999.998000029474 3961030.089999973774 60424.191498992 2024-04-24T04:35:45.512922+00:00 19994330.276000019163 28999999.989000000060 27869999.986000061035 3967744.044000000227 60424.191510646 2024-04-24T04:35:46.519802+00:00 19994330.274000048637 29000000.022999998182 27870000.056999921799 3955419.832000017166 60424.191522121 2024-04-24T04:35:47.511305+00:00 19994330.280000001192 28999999.949999999255 27869999.967000011355 3959139.055000007153 60424.191533775 2024-04-24T04:35:48.518184+00:00 19994330.274999998510 29000000.024999991059 27869999.953999999911 3959273.003999977838 60424.191545435 2024-04-24T04:35:49.525559+00:00 19994330.276000011712 28999999.988000020385 27870000.034000001848 3965206.032000004780 60424.191556911 2024-04-24T04:35:50.517063+00:00 19994330.274999991059 28999999.994999971241 27869999.942999999970 3960866.096000016201 60424.191568564 2024-04-24T04:35:51.523942+00:00 19994330.276999998838 28999999.993000000715 27870000.013999998569 3962524.899999976158 60424.191580040 2024-04-24T04:35:52.515445+00:00 19994330.272000011057 28999999.999000009149 27870000.081000000238 3960904.052000015974 60424.191591694 2024-04-24T04:35:53.522324+00:00 19994330.278000000864 28999999.984999980778 27869999.958999991417 3964891.949000000954 60424.191603169 2024-04-24T04:35:54.513827+00:00 19994330.277000010014 29000000.027000039816 27870000.029000010341 3961322.969999998808 60424.191614823 2024-04-24T04:35:55.520706+00:00 19994330.276999980211 29000000.010999981314 27869999.984000001103 3958886.127000004053 60424.191626299 2024-04-24T04:35:56.512210+00:00 19994330.272000011057 29000000.013999998569 27869999.960999999195 3961699.944000006188 60424.191637958 2024-04-24T04:35:57.519585+00:00 19994330.275999989361 29000000.000000000000 27870000.038000021130 3962953.951999992132 60424.191649428 2024-04-24T04:35:58.510592+00:00 19994330.278999980539 28999999.971999999136 27870000.005999978632 3963284.071999996901 60424.191661082 2024-04-24T04:35:59.517471+00:00 19994330.276000019163 29000000.008999999613 27869999.966000020504 3958911.037999988068 60424.191672741 2024-04-24T04:36:00.524846+00:00 19994330.275999959558 29000000.011999960989 27870000.028000000864 3961197.887000023853 60424.191684217 2024-04-24T04:36:01.516349+00:00 19994330.275000039488 29000000.015000049025 27870000.025999959558 3962338.016999990214 60424.191695871 2024-04-24T04:36:02.523229+00:00 19994330.275999959558 28999999.969999969006 27869999.998000029474 3957311.044999986887 60424.191707347 2024-04-24T04:36:03.514732+00:00 19994330.274000048637 29000000.005000051111 27869999.999000009149 3960821.913000016939 60424.191719000 2024-04-24T04:36:04.521611+00:00 19994330.278000000864 28999999.997999910265 27869999.975999951363 3961553.134999989998 60424.191730476 2024-04-24T04:36:05.513114+00:00 19994330.275999959558 29000000.009000059217 27869999.965000029653 3962033.954999982845 60424.191742135 2024-04-24T04:36:06.520490+00:00 19994330.279000040144 29000000.000000000000 27870000.033999979496 3964248.898000001907 60424.191753605 2024-04-24T04:36:07.511497+00:00 19994330.272999998182 28999999.988000039011 27869999.983000040054 3957988.037999988068 60424.191765265 2024-04-24T04:36:08.518871+00:00 19994330.276999950409 29000000.000999931246 27870000.010999921709 3963662.087999999989 60424.191776735 2024-04-24T04:36:09.509879+00:00 19994330.274000048637 29000000.018000010401 27870000.031000021845 3957383.880000054836 60424.191788394 2024-04-24T04:36:10.517254+00:00 19994330.275999959558 28999999.968999978155 27869999.930999990553 3955760.080999969970 60424.191800048 2024-04-24T04:36:11.524136+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3959918.993000030983 60424.191811523 2024-04-24T04:36:12.515637+00:00 19994330.276000019163 29000000.049000021070 27869999.985000010580 3962545.951999961864 60424.191823183 2024-04-24T04:36:13.523012+00:00 19994330.274999979883 28999999.968999978155 27870000.023999929428 3963460.997000039089 60424.191834653 2024-04-24T04:36:14.514019+00:00 19994330.277000069618 29000000.009000059217 27869999.973000049591 3966869.132999957073 60424.191846312 2024-04-24T04:36:15.521394+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3958936.034000039101 60424.191857788 2024-04-24T04:36:16.512897+00:00 19994330.277000069618 28999999.962999939919 27869999.975999951363 3963571.843999981880 60424.191869442 2024-04-24T04:36:17.519776+00:00 19994330.274999979883 29000000.034000039101 27870000.008000019938 3964910.140999972820 60424.191880918 2024-04-24T04:36:18.511280+00:00 19994330.278999920934 28999999.988000039011 27869999.980000019073 3964963.915000020992 60424.191892577 2024-04-24T04:36:19.518655+00:00 19994330.271000031382 29000000.029999971390 27870000.074000000954 3965354.015999972820 60424.191904047 2024-04-24T04:36:20.509662+00:00 19994330.277000069618 28999999.975999951363 27869999.975000020117 3959410.956000030041 60424.191915707 2024-04-24T04:36:21.517037+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3958300.001999973785 60424.191927360 2024-04-24T04:36:22.523917+00:00 19994330.274999979883 28999999.971999999136 27870000.008999940008 3962487.994000018109 60424.191938836 2024-04-24T04:36:23.515420+00:00 19994330.278000000864 29000000.026000000536 27869999.983999971300 3962547.023999989033 60424.191950490 2024-04-24T04:36:24.522299+00:00 19994330.274999979883 28999999.971999999136 27870000.055999990553 3961821.003000020981 60424.191961966 2024-04-24T04:36:25.513801+00:00 19994330.271999958903 29000000.041999999434 27869999.953000068665 3962282.958000003826 60424.191973619 2024-04-24T04:36:26.520681+00:00 19994330.276000019163 28999999.959000010043 27869999.980000019073 3962209.985000013839 60424.191985095 2024-04-24T04:36:27.512185+00:00 19994330.281000021845 29000000.013999998569 27869999.980999998748 3961778.981000006199 60424.191996754 2024-04-24T04:36:28.519560+00:00 19994330.276000019163 28999999.991000000387 27870000.074999999255 3962141.033999979030 60424.192008224 2024-04-24T04:36:29.510567+00:00 19994330.273999929428 29000000.053999990225 27869999.948999989778 3964463.971000016201 60424.192019884 2024-04-24T04:36:30.517942+00:00 19994330.277000069618 28999999.992000009865 27869999.991000011563 3961560.080999969970 60424.192031537 2024-04-24T04:36:31.524821+00:00 19994330.274999979883 28999999.958999991417 27869999.998999979347 3958365.847999989986 60424.192043013 2024-04-24T04:36:32.516324+00:00 19994330.274999979883 29000000.012000020593 27869999.961000028998 3963089.064000010025 60424.192054667 2024-04-24T04:36:33.523204+00:00 19994330.276000019163 29000000.032000008970 27870000.065000001341 3963897.119000018109 60424.192066142 2024-04-24T04:36:34.514707+00:00 19994330.276000019163 28999999.958000000566 27870000.009999990463 3959469.930999993812 60424.192077796 2024-04-24T04:36:35.521586+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3961497.108999968041 60424.192089272 2024-04-24T04:36:36.513089+00:00 19994330.274999979883 28999999.982999980450 27869999.943999979645 3962176.821000040043 60424.192100931 2024-04-24T04:36:37.520465+00:00 19994330.274999979883 29000000.030000030994 27870000.004000011832 3961625.047999978065 60424.192112401 2024-04-24T04:36:38.511472+00:00 19994330.276000019163 28999999.987999979407 27870000.027000010014 3958808.045000017155 60424.192124061 2024-04-24T04:36:39.518847+00:00 19994330.279000040144 29000000.000999990851 27870000.003000020981 3960157.954999982845 60424.192135531 2024-04-24T04:36:40.509854+00:00 19994330.272999998182 29000000.008000019938 27870000.043999969959 3961133.076000034809 60424.192147190 2024-04-24T04:36:41.517229+00:00 19994330.278000000864 28999999.993999961764 27869999.940000001341 3964716.949999988079 60424.192158844 2024-04-24T04:36:42.524109+00:00 19994330.276000000536 28999999.996000051498 27870000.008999999613 3963162.988999962807 60424.192170320 2024-04-24T04:36:43.515612+00:00 19994330.274000000209 28999999.980999950320 27869999.988000039011 3959817.953999996185 60424.192181979 2024-04-24T04:36:44.522987+00:00 19994330.275000009686 29000000.038000110537 27870000.025999959558 3958412.109000027180 60424.192193449 2024-04-24T04:36:45.513994+00:00 19994330.280000001192 28999999.998999949545 27870000.043000038713 3963350.896000028122 60424.192205109 2024-04-24T04:36:46.521369+00:00 19994330.276999998838 28999999.973999980837 27869999.942000031471 3962175.070999979973 60424.192216578 2024-04-24T04:36:47.512376+00:00 19994330.275000009686 29000000.041000008583 27870000.008999940008 3965780.004000008106 60424.192228238 2024-04-24T04:36:48.519752+00:00 19994330.275000009686 28999999.930999990553 27870000.036000009626 3966146.996999979019 60424.192239708 2024-04-24T04:36:49.510759+00:00 19994330.275000009686 29000000.042000059038 27869999.996999979019 3964476.031000018120 60424.192251367 2024-04-24T04:36:50.518134+00:00 19994330.273999989033 28999999.972999930382 27869999.963000059128 3964332.939000010025 60424.192262843 2024-04-24T04:36:51.509637+00:00 19994330.275999989361 29000000.050000071526 27870000.022999998182 3959929.131999969017 60424.192274497 2024-04-24T04:36:52.516517+00:00 19994330.279000010341 28999999.996999979019 27869999.963999990374 3961941.898999989033 60424.192286156 2024-04-24T04:36:53.523892+00:00 19994330.273999989033 28999999.990999940783 27870000.066999908537 3961899.054000020027 60424.192297632 2024-04-24T04:36:54.515395+00:00 19994330.274999979883 28999999.977000001818 27869999.946000099182 3964712.027999997139 60424.192309286 2024-04-24T04:36:55.522274+00:00 19994330.277000010014 29000000.031000021845 27870000.019999980927 3964907.867999970913 60424.192320761 2024-04-24T04:36:56.513777+00:00 19994330.277000010014 28999999.990000009537 27869999.945999979973 3961757.005000054836 60424.192332415 2024-04-24T04:36:57.520656+00:00 19994330.276000019163 28999999.983000040054 27870000.059999939054 3960460.120999991894 60424.192343891 2024-04-24T04:36:58.512160+00:00 19994330.278000000864 29000000.036000009626 27869999.958000060171 3962147.912999988068 60424.192355550 2024-04-24T04:36:59.519535+00:00 19994330.274999979883 28999999.978000000119 27870000.049999948591 3960451.029999970924 60424.192367020 2024-04-24T04:37:00.510542+00:00 19994330.273999989033 29000000.007000010461 27869999.983999971300 3960749.913000047207 60424.192378680 2024-04-24T04:37:01.517917+00:00 19994330.275000039488 28999999.997000001371 27870000.021000031382 3962019.979999959003 60424.192390149 2024-04-24T04:37:02.508925+00:00 19994330.275999959558 28999999.960999999195 27869999.944000009447 3964675.122000039089 60424.192401809 2024-04-24T04:37:03.516300+00:00 19994330.277000010014 29000000.011000011116 27870000.013000011444 3963445.983999968041 60424.192413463 2024-04-24T04:37:04.523179+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3963008.921000003815 60424.192424939 2024-04-24T04:37:05.514682+00:00 19994330.275000039488 29000000.041999999434 27870000.011000040919 3967072.090000032913 60424.192436592 2024-04-24T04:37:06.521561+00:00 19994330.272999998182 28999999.966000020504 27869999.969000000507 3965887.927999972831 60424.192448068 2024-04-24T04:37:07.513065+00:00 19994330.276000019163 29000000.016999989748 27870000.027000010014 3963216.063000022899 60424.192459727 2024-04-24T04:37:08.520440+00:00 19994330.276999950409 28999999.007000029087 27869999.982999999076 3965261.875999987125 60424.192471197 2024-04-24T04:37:09.511447+00:00 19994330.274999979883 29000000.000999990851 27870000.024000000209 3961159.196999967098 60424.192482857 2024-04-24T04:37:10.518822+00:00 19994330.278000000864 29000000.018999990076 27869999.964999999851 3961611.840000032913 60424.192494332 2024-04-24T04:37:11.510325+00:00 19994330.275000099093 28999999.972999989986 27870000.035999979824 3959462.944999992847 60424.192505986 2024-04-24T04:37:12.517204+00:00 19994330.272999998182 29000000.005999978632 27869999.939000010490 3960417.085999966133 60424.192517462 2024-04-24T04:37:13.508708+00:00 19994330.278000000864 28999998.998000029474 27870000.050999999046 3957405.991000055801 60424.192529121 2024-04-24T04:37:14.516083+00:00 19994330.274999979883 28999999.982999980450 27869999.951999988407 3960313.082000017166 60424.192540775 2024-04-24T04:37:15.522962+00:00 19994330.278999920934 29000000.014999989420 27869999.991000000387 3960810.048999906052 60424.192552245 2024-04-24T04:37:16.513969+00:00 19994330.275000099093 29000000.002000030130 27870000.030000030994 3961789.877000092994 60424.192563904 2024-04-24T04:37:17.521345+00:00 19994330.275999899954 28999998.990999940783 27870000.023999989033 3962095.067999958992 60424.192575380 2024-04-24T04:37:18.512848+00:00 19994330.275000099093 28999998.991000059992 27869999.921000000089 3955656.036000012886 60424.192587034 2024-04-24T04:37:19.519727+00:00 19994330.275999899954 28999999.001999970526 27870000.055999990553 3965068.881000041962 60424.192598510 2024-04-24T04:37:20.511230+00:00 19994330.274000048637 29000000.004000071436 27869999.991999980062 3958975.018999934196 60424.192610163 2024-04-24T04:37:21.518109+00:00 19994330.279999971390 28999999.995000001043 27869999.931999981403 3961407.939000010025 60424.192621639 2024-04-24T04:37:22.509612+00:00 19994330.276000019163 29000000.018000010401 27870000.076000031084 3960236.126000047196 60424.192633298 2024-04-24T04:37:23.516988+00:00 19994330.274999979883 28999999.984999898821 27870000.028000000864 3962027.883999944199 60424.192644952 2024-04-24T04:37:24.523867+00:00 19994330.271000031382 29000000.006000038236 27869999.956000030041 3963661.001000047196 60424.192656428 2024-04-24T04:37:25.515370+00:00 19994330.279999971390 29000000.001999970526 27869999.982999920845 3956560.046000003815 60424.192668082 2024-04-24T04:37:26.522249+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3961901.977999926079 60424.192679557 2024-04-24T04:37:27.513752+00:00 19994330.279000040144 28999999.990000009537 27870000.004000071436 3961455.078000069130 60424.192691211 2024-04-24T04:37:28.520631+00:00 19994330.272999998182 29000000.011000040919 27869999.959999918938 3961833.978999971878 60424.192702687 2024-04-24T04:37:29.512134+00:00 19994330.275999899954 29000000.001999970526 27870000.020000100136 3958525.115000010002 60424.192714346 2024-04-24T04:37:30.519511+00:00 19994330.275000099093 28999999.998000029474 27869999.988999959081 3964794.944999932777 60424.192725816 2024-04-24T04:37:31.510517+00:00 19994330.275999899954 29000000.013000011444 27870000.026999950409 3962964.831000090111 60424.192737476 2024-04-24T04:37:32.517892+00:00 19994330.278000120074 28999999.997999910265 27870000.009999990463 3962842.036999940872 60424.192748946 2024-04-24T04:37:33.508900+00:00 19994330.273999929428 28999999.988000039011 27869999.940000060946 3961538.006000041962 60424.192760605 2024-04-24T04:37:34.516275+00:00 19994330.280000001192 28999999.993000030518 27870000.031000021845 3961444.991999983788 60424.192772259 2024-04-24T04:37:35.523154+00:00 19994330.269999999553 29000000.016000028700 27870000.033999919891 3963946.090000032913 60424.192783734 2024-04-24T04:37:36.514657+00:00 19994330.278000000864 28999999.962000001222 27870000.006000038236 3965266.083999990951 60424.192795394 2024-04-24T04:37:37.522032+00:00 19994330.276999998838 29000000.021000001580 27869999.960000038147 3961514.955999969970 60424.192806864 2024-04-24T04:37:38.513040+00:00 19994330.274999991059 29000000.008000001311 27870000.005999919027 3959950.898000001907 60424.192818523 2024-04-24T04:37:39.520414+00:00 19994330.277000010014 29000000.015999998897 27870000.001000050455 3960619.986999989022 60424.192829994 2024-04-24T04:37:40.511422+00:00 19994330.274999991059 28999999.989999990910 27870000.003999948502 3958063.111000061035 60424.192841653 2024-04-24T04:37:41.518798+00:00 19994330.273999989033 28999999.963999990374 27869999.967000011355 3962000.937999964226 60424.192853123 2024-04-24T04:37:42.509804+00:00 19994330.276000019163 28999999.999000009149 27870000.016000028700 3963018.993000030983 60424.192864782 2024-04-24T04:37:43.517180+00:00 19994330.278000000864 28999999.044999990612 27870000.034999970347 3962718.997999907006 60424.192876252 2024-04-24T04:37:44.508187+00:00 19994330.278000000864 28999999.947000030428 27870000.006999999285 3964310.001000047196 60424.192887912 2024-04-24T04:37:45.515562+00:00 19994330.275999989361 29000000.011999960989 27869999.991000000387 3961441.054000020027 60424.192899565 2024-04-24T04:37:46.522441+00:00 19994330.273999989033 29000000.018999990076 27869999.991999998689 3962181.037999988068 60424.192911041 2024-04-24T04:37:47.513944+00:00 19994330.275000039488 29000000.050000008196 27870000.030999999493 3960749.815999985207 60424.192922700 2024-04-24T04:37:48.521319+00:00 19994330.275999959558 28999999.958999991417 27869999.952000010759 3963997.144000052940 60424.192934170 2024-04-24T04:37:49.512327+00:00 19994330.277000010014 28999999.983000040054 27870000.051999989897 3963421.944999932777 60424.192945830 2024-04-24T04:37:50.519702+00:00 19994330.274999979883 29000000.008999999613 27869999.944999989122 3958855.996000051033 60424.192957300 2024-04-24T04:37:51.510709+00:00 19994330.277000010014 29000000.050999999046 27870000.059999998659 3964712.980999947060 60424.192968959 2024-04-24T04:37:52.518084+00:00 19994330.273999989033 28999999.936999980360 27869999.967000011355 3961305.046000003815 60424.192980429 2024-04-24T04:37:53.509091+00:00 19994330.275000039488 28999999.996999979019 27869999.977999988943 3964269.027000070084 60424.192992089 2024-04-24T04:37:54.516467+00:00 19994330.279999971390 29000000.018000070006 27869999.987000048161 3962057.926999927033 60424.193003742 2024-04-24T04:37:55.523346+00:00 19994330.276000019163 28999999.981999989599 27870000.049999948591 3962098.014999986161 60424.193015218 2024-04-24T04:37:56.514849+00:00 19994330.272999998182 29000000.011999960989 27869999.976000010967 3963120.988000034820 60424.193026872 2024-04-24T04:37:57.521728+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3960341.942999958992 60424.193038348 2024-04-24T04:37:58.513231+00:00 19994330.274999979883 29000000.042000059038 27869999.988999959081 3960463.074000000954 60424.193050007 2024-04-24T04:37:59.520607+00:00 19994330.275000039488 28999999.991999980062 27870000.042999979109 3958856.019000052940 60424.193061477 2024-04-24T04:38:00.511614+00:00 19994330.276000019163 28999999.963999990374 27869999.934999998659 3961939.986999989022 60424.193073137 2024-04-24T04:38:01.518989+00:00 19994330.276000019163 29000000.006999969482 27870000.035000029951 3957678.064000010025 60424.193084606 2024-04-24T04:38:02.509996+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3959348.921999930870 60424.193096266 2024-04-24T04:38:03.517371+00:00 19994330.274000048637 28999998.990000009537 27870000.006999969482 3962836.885000110138 60424.193107742 2024-04-24T04:38:04.508875+00:00 19994330.273999929428 29000000.021999958903 27869999.997000098228 3961217.115999937057 60424.193119396 2024-04-24T04:38:05.515754+00:00 19994330.277000069618 28999999.983000040054 27869999.991999980062 3959037.975999950897 60424.193131055 2024-04-24T04:38:06.523129+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3963667.030000091065 60424.193142525 2024-04-24T04:38:07.514136+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3964824.026999949943 60424.193154184 2024-04-24T04:38:08.521511+00:00 19994330.274000048637 28999999.978000041097 27869999.975999951363 3958643.029000043869 60424.193165660 2024-04-24T04:38:09.513014+00:00 19994330.276999950409 29000000.018999930471 27869999.960999969393 3962324.988999962807 60424.193177314 2024-04-24T04:38:10.519894+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3966114.911000012886 60424.193188789 2024-04-24T04:38:11.511399+00:00 19994330.274999979883 29000000.007000088692 27870000.081000089645 3960905.041000009049 60424.193200443 2024-04-24T04:38:12.518276+00:00 19994330.277000069618 28999999.996999979019 27869999.944999929518 3964131.062999964226 60424.193211919 2024-04-24T04:38:13.509779+00:00 19994330.276999950409 28999999.991999998689 27870000.014000058174 3960905.917999982834 60424.193223578 2024-04-24T04:38:14.517155+00:00 19994330.277000069618 28999999.975000001490 27869999.940999981016 3961529.058000088204 60424.193235048 2024-04-24T04:38:15.508162+00:00 19994330.273999929428 29000000.059000011533 27870000.085999969393 3959759.983999968041 60424.193246707 2024-04-24T04:38:16.515537+00:00 19994330.274999979883 28999999.979999989271 27869999.937000039965 3963944.899999976158 60424.193258361 2024-04-24T04:38:17.522415+00:00 19994330.277000069618 28999998.997000008821 27870000.036999940872 3960791.179000020027 60424.193269837 2024-04-24T04:38:18.513919+00:00 19994330.276999950409 28999997.969999998808 27869999.985000010580 3967481.860000013839 60424.193281496 2024-04-24T04:38:19.521295+00:00 19994330.274999979883 29000000.039000000805 27870000.049000021070 3964495.014999986161 60424.193292967 2024-04-24T04:38:20.512302+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3963226.100000023842 60424.193304626 2024-04-24T04:38:21.519677+00:00 19994330.276000019163 29000000.016999989748 27870000.037999991328 3963729.009999989998 60424.193316096 2024-04-24T04:38:22.510684+00:00 19994330.276999950409 28999999.999000009149 27870000.000000000000 3960842.832999945153 60424.193327755 2024-04-24T04:38:23.518059+00:00 19994330.272999998182 29000000.008000019938 27869999.978000000119 3958647.064000010025 60424.193339225 2024-04-24T04:38:24.509066+00:00 19994330.279000040144 29000000.001999970526 27869999.982000000775 3964465.917000054847 60424.193350885 2024-04-24T04:38:25.516442+00:00 19994330.274999979883 28999999.961000028998 27870000.021000001580 3964381.133999944199 60424.193362355 2024-04-24T04:38:26.507449+00:00 19994330.280000090599 29000000.025999959558 27869999.955000009388 3964302.976999998093 60424.193374014 2024-04-24T04:38:27.514824+00:00 19994330.269999980927 28999999.971999999136 27870000.088999990374 3963542.006000041962 60424.193385674 2024-04-24T04:38:28.522199+00:00 19994330.276999998838 29000000.000999990851 27869999.932000011206 3956960.059999942780 60424.193397144 2024-04-24T04:38:29.513207+00:00 19994330.276000000536 29000000.038000050932 27870000.037999991328 3961662.928000092972 60424.193408803 2024-04-24T04:38:30.520582+00:00 19994330.276000000536 28999999.981999989599 27869999.984000001103 3962243.979999899864 60424.193420279 2024-04-24T04:38:31.512085+00:00 19994330.276999998838 28999999.967000011355 27870000.012000020593 3962093.022000073921 60424.193431932 2024-04-24T04:38:32.518964+00:00 19994330.275000009686 29000000.029999971390 27870000.000999990851 3962626.008999944199 60424.193443408 2024-04-24T04:38:33.510467+00:00 19994330.276999998838 28999999.998999949545 27870000.041999999434 3961869.072000027169 60424.193455062 2024-04-24T04:38:34.517347+00:00 19994330.272999998182 28999998.987000111490 27869999.912000000477 3963398.991000055801 60424.193466538 2024-04-24T04:38:35.508849+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3964982.951999903191 60424.193478191 2024-04-24T04:38:36.515729+00:00 19994330.275000009686 29000000.033999919891 27870000.008000019938 3960460.978000044823 60424.193489667 2024-04-24T04:38:37.507232+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3963701.070999979973 60424.193501326 2024-04-24T04:38:38.514607+00:00 19994330.275000009686 28999999.998000029474 27869999.985999941826 3962396.965999960899 60424.193512980 2024-04-24T04:38:39.521486+00:00 19994330.275000009686 28999999.982999920845 27869999.993000030518 3964243.907000064850 60424.193524456 2024-04-24T04:38:40.512990+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3962533.060999989975 60424.193536115 2024-04-24T04:38:41.520365+00:00 19994330.277000010014 29000000.012000080198 27869999.964999970049 3963431.952999948990 60424.193547585 2024-04-24T04:38:42.511372+00:00 19994330.276000019163 28999999.965999960899 27869999.993000030518 3964276.964000105858 60424.193559245 2024-04-24T04:38:43.518747+00:00 19994330.279999971390 29000000.024000048637 27870000.026000019163 3964704.125000000000 60424.193570720 2024-04-24T04:38:44.510250+00:00 19994330.272999998182 28999998.965999960899 27869999.987999919802 3964795.003999948967 60424.193582374 2024-04-24T04:38:45.517129+00:00 19994330.273999989033 29000000.041000008583 27870000.004000071436 3961569.861999989022 60424.193593850 2024-04-24T04:38:46.508633+00:00 19994330.276000019163 28999999.991999980062 27870000.056999921799 3964267.057000041008 60424.193605504 2024-04-24T04:38:47.515512+00:00 19994330.277000010014 28999999.993000030518 27869999.943000078201 3962331.929000020027 60424.193617163 2024-04-24T04:38:48.522887+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3964759.232999920845 60424.193628639 2024-04-24T04:38:49.514391+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3964533.851999998093 60424.193640293 2024-04-24T04:38:50.521270+00:00 19994330.272000011057 29000000.037999998778 27870000.014999989420 3960849.973000050057 60424.193651768 2024-04-24T04:38:51.512773+00:00 19994330.278999980539 28999999.960000000894 27870000.013999938965 3961913.113999962807 60424.193663422 2024-04-24T04:38:52.519652+00:00 19994330.272999998182 29000000.032999999821 27870000.028000000864 3963266.957000017166 60424.193674898 2024-04-24T04:38:53.511155+00:00 19994330.280000030994 28999999.993000000715 27869999.989000078291 3963938.037000060081 60424.193686551 2024-04-24T04:38:54.518035+00:00 19994330.272999998182 28999999.991000011563 27870000.016999959946 3962711.959999918938 60424.193698027 2024-04-24T04:38:55.509538+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3964590.991999983788 60424.193709686 2024-04-24T04:38:56.516913+00:00 19994330.275000099093 28999999.986000001431 27869999.981999989599 3962501.975000023842 60424.193721157 2024-04-24T04:38:57.507920+00:00 19994330.273999929428 28999999.987000018358 27869999.977000001818 3963151.006999969017 60424.193732816 2024-04-24T04:38:58.515295+00:00 19994330.276000019163 29000000.010999981314 27870000.013999938965 3961066.027999997139 60424.193744469 2024-04-24T04:38:59.522174+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3960167.990000010002 60424.193755945 2024-04-24T04:39:00.513678+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3964157.945000051986 60424.193767599 2024-04-24T04:39:01.520556+00:00 19994330.274000048637 28999999.996000051498 27869999.969000000507 3963212.019999980927 60424.193779075 2024-04-24T04:39:02.512060+00:00 19994330.276999950409 28999998.000999990851 27870000.000999998301 3963391.026999949943 60424.193790734 2024-04-24T04:39:03.519435+00:00 19994330.274000048637 29000000.017000019550 27869999.986000001431 3962304.856000065804 60424.193802204 2024-04-24T04:39:04.510442+00:00 19994330.278000000864 28999999.985999941826 27870000.015999998897 3960999.187000035774 60424.193813864 2024-04-24T04:39:05.517818+00:00 19994330.273999929428 29000000.030000030994 27870000.078999981284 3964531.993999958038 60424.193825333 2024-04-24T04:39:06.508825+00:00 19994330.274999979883 28999999.991999980062 27869999.940000031143 3962952.911999940872 60424.193836993 2024-04-24T04:39:07.516200+00:00 19994330.279000040144 28999999.992000039667 27869999.956999991089 3962481.097000002861 60424.193848463 2024-04-24T04:39:08.507207+00:00 19994330.271000031382 28999999.990000009537 27870000.037999991328 3961264.934000014793 60424.193860122 2024-04-24T04:39:09.514582+00:00 19994330.276999950409 28999999.980999950320 27870000.015999998897 3960738.999000072014 60424.193871776 2024-04-24T04:39:10.521462+00:00 19994330.279999971390 29000000.019000049680 27870000.009000029415 3962698.028999925125 60424.193883252 2024-04-24T04:39:11.512965+00:00 19994330.275000099093 29000000.014999989420 27869999.960999969393 3965496.937000035774 60424.193894906 2024-04-24T04:39:12.519844+00:00 19994330.276999950409 28999999.982999920845 27870000.025000039488 3962300.993000030983 60424.193906381 2024-04-24T04:39:13.511347+00:00 19994330.272999998182 29000000.001000050455 27869999.992999970913 3960459.102999926079 60424.193918041 2024-04-24T04:39:14.518722+00:00 19994330.276000019163 28999999.996999979019 27869999.989000018686 3962356.003000020981 60424.193929511 2024-04-24T04:39:15.509730+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3964407.856000065804 60424.193941170 2024-04-24T04:39:16.517105+00:00 19994330.274999979883 28999999.995000001043 27870000.010000050068 3964459.037999988068 60424.193952640 2024-04-24T04:39:17.508112+00:00 19994330.278000000864 28999999.996000051498 27870000.069999989122 3961598.077999948990 60424.193964300 2024-04-24T04:39:18.515487+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3965096.978999971878 60424.193975769 2024-04-24T04:39:19.506494+00:00 19994330.271000031382 28999999.981000069529 27870000.001999970526 3964975.976999998093 60424.193987429 2024-04-24T04:39:20.513870+00:00 19994330.278000000864 29000000.006999969482 27869999.937000039965 3963870.046000003815 60424.193999088 2024-04-24T04:39:21.521245+00:00 19994330.278999920934 29000000.000000000000 27870000.069000009447 3964973.052000045776 60424.194010559 2024-04-24T04:39:22.512252+00:00 19994330.276000000536 28999999.014000058174 27869999.980999950320 3962116.004999995232 60424.194022218 2024-04-24T04:39:23.519628+00:00 19994330.274000000209 28999999.971999999136 27869999.980000019073 3963303.850000023842 60424.194033694 2024-04-24T04:39:24.511130+00:00 19994330.274999991059 29000000.011999960989 27870000.022999998182 3961583.095999956131 60424.194045347 2024-04-24T04:39:25.518009+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3959277.912999988068 60424.194056823 2024-04-24T04:39:26.509513+00:00 19994330.274999991059 29000000.032999988645 27870000.002000089735 3963381.985000013839 60424.194068477 2024-04-24T04:39:27.516392+00:00 19994330.274000018835 28999999.997000001371 27870000.032999988645 3966221.026000022888 60424.194079952 2024-04-24T04:39:28.507895+00:00 19994330.278000000864 28999999.989999998361 27869999.925999999046 3963284.947999999858 60424.194091606 2024-04-24T04:39:29.514774+00:00 19994330.276999980211 28999999.977000009269 27870000.009999990463 3961751.046999998856 60424.194103266 2024-04-24T04:39:30.522149+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3962960.053000000771 60424.194114741 2024-04-24T04:39:31.513652+00:00 19994330.272000011057 29000000.018999990076 27870000.055000070482 3956903.946999999229 60424.194126395 2024-04-24T04:39:32.520532+00:00 19994330.273999989033 28999999.969000011683 27870000.005999919027 3959940.001000002027 60424.194137871 2024-04-24T04:39:33.512035+00:00 19994330.282000008970 28999999.025999989361 27869999.932000041008 3960802.103999997955 60424.194149524 2024-04-24T04:39:34.518914+00:00 19994330.274999979883 29000000.015999998897 27870000.069000009447 3965727.971999999136 60424.194161000 2024-04-24T04:39:35.510418+00:00 19994330.277000010014 28999999.974999990314 27869999.911000009626 3965543.057000000030 60424.194172660 2024-04-24T04:39:36.517793+00:00 19994330.274999979883 29000000.010000020266 27870000.070999979973 3965626.830999999773 60424.194184130 2024-04-24T04:39:37.508800+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3959109.186999998987 60424.194195789 2024-04-24T04:39:38.516175+00:00 19994330.272000011057 29000000.012999951839 27869999.924999948591 3962998.038000002969 60424.194207259 2024-04-24T04:39:39.507182+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3965457.930000000168 60424.194218919 2024-04-24T04:39:40.514557+00:00 19994330.279999971390 28999999.966000020504 27870000.032999999821 3960746.914999999106 60424.194230572 2024-04-24T04:39:41.521437+00:00 19994330.274000048637 29000000.015999969095 27869999.960999999195 3962958.053999998141 60424.194242048 2024-04-24T04:39:42.512940+00:00 19994330.272999998182 29000000.021000031382 27870000.003999989480 3962544.009000002872 60424.194253707 2024-04-24T04:39:43.520315+00:00 19994330.276999950409 28999997.947000030428 27870000.000999998301 3962955.910999997985 60424.194265177 2024-04-24T04:39:44.511322+00:00 19994330.276000019163 29000000.014999989420 27870000.037000019103 3963268.015999995172 60424.194276837 2024-04-24T04:39:45.518697+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3962852.039000004996 60424.194288312 2024-04-24T04:39:46.510201+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3958471.996000006795 60424.194299966 2024-04-24T04:39:47.517080+00:00 19994330.276000078768 28999999.985999941826 27869999.949000000954 3963306.982999994885 60424.194311442 2024-04-24T04:39:48.508583+00:00 19994330.275999899954 29000000.039999961853 27870000.013000011444 3960236.084999992978 60424.194323095 2024-04-24T04:39:49.515462+00:00 19994330.275000099093 28999999.997000098228 27870000.004999998957 3964635.976000010967 60424.194334571 2024-04-24T04:39:50.506965+00:00 19994330.275999899954 29000000.020999908447 27869999.981999989599 3963829.987999991048 60424.194346231 2024-04-24T04:39:51.514341+00:00 19994330.275000099093 28999999.955000039190 27869999.992999970913 3962629.935000001919 60424.194357885 2024-04-24T04:39:52.521220+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3960424.094999998808 60424.194369360 2024-04-24T04:39:53.512723+00:00 19994330.273999929428 29000000.001999970526 27869999.946999970824 3960479.894000009168 60424.194381020 2024-04-24T04:39:54.520098+00:00 19994330.277000069618 29000000.003000020981 27870000.087000008672 3962993.991999999154 60424.194392490 2024-04-24T04:39:55.511105+00:00 19994330.273999929428 28999999.988000039011 27869999.957000020891 3962585.128999993205 60424.194404149 2024-04-24T04:39:56.518479+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3959549.842000008095 60424.194415619 2024-04-24T04:39:57.509488+00:00 19994330.276000019163 28999999.972999930382 27870000.022000011057 3963021.982999994885 60424.194427278 2024-04-24T04:39:58.516863+00:00 19994330.278000000864 29000000.039000030607 27870000.055999930948 3961770.121999993920 60424.194438749 2024-04-24T04:39:59.507870+00:00 19994330.274000048637 28999999.003999948502 27869999.976000070572 3962425.064000010025 60424.194450408 2024-04-24T04:40:00.515245+00:00 19994330.275999899954 28999999.985000010580 27869999.929999951273 3960428.817999988794 60424.194461884 2024-04-24T04:40:01.506749+00:00 19994330.274000048637 28999999.985000010580 27870000.037000060081 3963021.185000001919 60424.194473538 2024-04-24T04:40:02.513628+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3958491.978000015020 60424.194485197 2024-04-24T04:40:03.521003+00:00 19994330.276999950409 29000000.000999931246 27870000.011000040919 3959104.850999981165 60424.194496667 2024-04-24T04:40:04.512010+00:00 19994330.276000019163 28999999.956999998540 27869999.971999999136 3961076.117000014056 60424.194508326 2024-04-24T04:40:05.519385+00:00 19994330.276000019163 29000000.039000000805 27870000.026999950409 3961193.937999994028 60424.194519796 2024-04-24T04:40:06.510393+00:00 19994330.273999929428 28999999.988000001758 27869999.970000028610 3960730.002000004053 60424.194531456 2024-04-24T04:40:07.517768+00:00 19994330.276000019163 29000000.040000010282 27870000.050999999046 3961364.005999981891 60424.194542926 2024-04-24T04:40:08.508775+00:00 19994330.278000000864 28999999.982000008225 27869999.996999979019 3963006.001000016928 60424.194554585 2024-04-24T04:40:09.516149+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3961725.025999993086 60424.194566055 2024-04-24T04:40:10.507157+00:00 19994330.276000019163 29000000.032999988645 27870000.051999930292 3963625.016999990214 60424.194577714 2024-04-24T04:40:11.514532+00:00 19994330.272999998182 28999999.979999989271 27869999.979000091553 3963698.923000007868 60424.194589185 2024-04-24T04:40:12.505540+00:00 19994330.274999979883 29000000.001000020653 27869999.981999989599 3965497.027000010014 60424.194600844 2024-04-24T04:40:13.512915+00:00 19994330.277000069618 29000000.038999971002 27870000.032999988645 3959529.044000000227 60424.194612504 2024-04-24T04:40:14.520290+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3965048.009000002872 60424.194623973 2024-04-24T04:40:15.511297+00:00 19994330.278000000864 29000000.008999999613 27870000.005999919027 3961492.998999983072 60424.194635633 2024-04-24T04:40:16.518673+00:00 19994330.274999998510 28999999.981999989599 27869999.950000051409 3967614.929000020027 60424.194647109 2024-04-24T04:40:17.510176+00:00 19994330.274000000209 28999999.977000061423 27869999.995999928564 3962084.026999980211 60424.194658762 2024-04-24T04:40:18.517055+00:00 19994330.276000000536 29000000.013999998569 27870000.056000001729 3963771.955999999773 60424.194670232 2024-04-24T04:40:19.508062+00:00 19994330.276000011712 29000000.014999989420 27869999.995999999344 3963692.027999997139 60424.194681892 2024-04-24T04:40:20.515437+00:00 19994330.276999998838 28999999.995000001043 27869999.942000009120 3962694.996000022162 60424.194693367 2024-04-24T04:40:21.506940+00:00 19994330.276999998838 29000000.013000011444 27870000.039999991655 3964690.007999985944 60424.194705021 2024-04-24T04:40:22.513820+00:00 19994330.275999989361 28999999.960999969393 27869999.984000008553 3964500.013999999035 60424.194716675 2024-04-24T04:40:23.520699+00:00 19994330.274000018835 29000000.024999979883 27869999.986999988556 3960486.930999993812 60424.194728150 2024-04-24T04:40:24.512202+00:00 19994330.273999989033 29000000.001000050455 27869999.979999989271 3964336.050999999046 60424.194739810 2024-04-24T04:40:25.519577+00:00 19994330.277000010014 29000000.005999919027 27870000.050999999046 3962177.050999999046 60424.194751280 2024-04-24T04:40:26.510584+00:00 19994330.278000000864 28999999.995000001043 27869999.964000020176 3959969.999000012875 60424.194762940 2024-04-24T04:40:27.517959+00:00 19994330.275999989361 28999999.998000029474 27870000.008999999613 3961919.007999985944 60424.194774415 2024-04-24T04:40:28.509463+00:00 19994330.276000019163 29000000.012000080198 27870000.033999979496 3960307.027000010014 60424.194786069 2024-04-24T04:40:29.516342+00:00 19994330.273999989033 29000000.026999950409 27869999.960000038147 3965756.985000013839 60424.194797545 2024-04-24T04:40:30.507845+00:00 19994330.274999979883 28999999.952000018209 27870000.015999969095 3961360.928000003099 60424.194809204 2024-04-24T04:40:31.515221+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3966267.048999994993 60424.194820674 2024-04-24T04:40:32.506228+00:00 19994330.276000019163 28999999.988000039011 27869999.997999969870 3963572.909999995958 60424.194832333 2024-04-24T04:40:33.513603+00:00 19994330.276000019163 29000000.015999909490 27869999.996999979019 3962010.046999990940 60424.194843987 2024-04-24T04:40:34.520482+00:00 19994330.274999979883 28999999.971000079066 27870000.021000031382 3966710.934000014793 60424.194855463 2024-04-24T04:40:35.511985+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3962036.056999980938 60424.194867122 2024-04-24T04:40:36.519360+00:00 19994330.272999998182 29000000.008999940008 27869999.991000000387 3957123.060000001919 60424.194878592 2024-04-24T04:40:37.510368+00:00 19994330.278999980539 28999999.986000061035 27869999.999000009149 3963556.985000013839 60424.194890251 2024-04-24T04:40:38.517743+00:00 19994330.276000019163 29000000.010999921709 27870000.003999948502 3963298.011999965180 60424.194901727 2024-04-24T04:40:39.509246+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3965035.975000023842 60424.194913381 2024-04-24T04:40:40.516125+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3960149.925999999046 60424.194924857 2024-04-24T04:40:41.507629+00:00 19994330.273999989033 29000000.004000000656 27870000.008000019938 3965058.134999989998 60424.194936511 2024-04-24T04:40:42.514507+00:00 19994330.276000019163 28999999.978999998420 27869999.947999950498 3966405.948000013828 60424.194947986 2024-04-24T04:40:43.506011+00:00 19994330.276999950409 29000000.013999998569 27870000.006000038236 3962203.912000000011 60424.194959646 2024-04-24T04:40:44.513386+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3960977.103999971878 60424.194971299 2024-04-24T04:40:45.520265+00:00 19994330.279999971390 29000000.007000010461 27869999.970999959856 3960136.006000041962 60424.194982775 2024-04-24T04:40:46.511768+00:00 19994330.271999958903 29000000.025000009686 27870000.025000099093 3962312.009000002872 60424.194994429 2024-04-24T04:40:47.518647+00:00 19994330.274000048637 28999999.970999989659 27869999.986999988556 3965063.907999991905 60424.195005904 2024-04-24T04:40:48.510151+00:00 19994330.274999979883 29000000.027000010014 27869999.972999930382 3960227.949999988079 60424.195017558 2024-04-24T04:40:49.517030+00:00 19994330.276999950409 28999999.977999988943 27870000.018000010401 3959630.962000011932 60424.195029034 2024-04-24T04:40:50.508533+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3956128.111999989022 60424.195040694 2024-04-24T04:40:51.515908+00:00 19994330.275000099093 28999999.986000001431 27869999.997000098228 3962640.047999978065 60424.195052163 2024-04-24T04:40:52.506916+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3964483.025000036228 60424.195063823 2024-04-24T04:40:53.514291+00:00 19994330.271999958903 29000000.012999951839 27869999.951999899000 3964724.971000016201 60424.195075293 2024-04-24T04:40:54.505298+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3963453.986999989022 60424.195086952 2024-04-24T04:40:55.512673+00:00 19994330.276999950409 29000000.033000048250 27870000.018000010401 3960721.950999975204 60424.195098606 2024-04-24T04:40:56.519552+00:00 19994330.275000099093 29000000.017999950796 27869999.946000099182 3963366.019999980927 60424.195110082 2024-04-24T04:40:57.511056+00:00 19994330.278999920934 28999999.945000048727 27870000.076999999583 3959393.029000043869 60424.195121735 2024-04-24T04:40:58.517935+00:00 19994330.271000031382 28999999.998999949545 27869999.958999998868 3967148.991999983788 60424.195133211 2024-04-24T04:40:59.509438+00:00 19994330.276999950409 29000000.025999959558 27869999.969000000507 3964005.003000020981 60424.195144870 2024-04-24T04:41:00.516812+00:00 19994330.274000048637 28999999.969000101089 27870000.027000010014 3960388.986000000965 60424.195156340 2024-04-24T04:41:01.507820+00:00 19994330.279000040144 29000000.030999898911 27870000.030999988317 3965951.052999972831 60424.195168000 2024-04-24T04:41:02.515195+00:00 19994330.275999899954 29000000.004999998957 27869999.987000018358 3963160.015999972820 60424.195179470 2024-04-24T04:41:03.506203+00:00 19994330.278000000864 28999999.998000029474 27870000.039999991655 3963301.989000021946 60424.195191129 2024-04-24T04:41:04.513578+00:00 19994330.272000070661 29000000.016000028700 27869999.907999988645 3964648.968999981880 60424.195202599 2024-04-24T04:41:05.504585+00:00 19994330.276000019163 28999999.963000059128 27870000.037000030279 3965127.992000042927 60424.195214259 2024-04-24T04:41:06.511960+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3965797.037000000011 60424.195225913 2024-04-24T04:41:07.518839+00:00 19994330.278000000864 29000000.004000071436 27870000.019000049680 3964161.913999975193 60424.195237388 2024-04-24T04:41:08.510342+00:00 19994330.274999979883 28999997.972999930382 27869999.967999991030 3970120.116999983788 60424.195249048 2024-04-24T04:41:09.517718+00:00 19994330.276999998838 29000000.009999990463 27870000.025999959558 3968070.948000013828 60424.195260518 2024-04-24T04:41:10.508725+00:00 19994330.272999998182 28999999.988000039011 27870000.002000030130 3964142.962000011932 60424.195272177 2024-04-24T04:41:11.516100+00:00 19994330.274000000209 29000000.016000028700 27869999.945999979973 3960505.004999995232 60424.195283647 2024-04-24T04:41:12.507107+00:00 19994330.278999999166 28999999.985999941826 27870000.018000010401 3962633.980000019073 60424.195295306 2024-04-24T04:41:13.514483+00:00 19994330.272999998182 28999999.991000059992 27870000.028999980539 3963544.048999965191 60424.195306777 2024-04-24T04:41:14.505490+00:00 19994330.278999999166 29000000.055999990553 27870000.042999979109 3961298.993000030983 60424.195318436 2024-04-24T04:41:15.512865+00:00 19994330.274000000209 28999999.971999999136 27869999.927999969572 3959539.066999971867 60424.195330090 2024-04-24T04:41:16.519744+00:00 19994330.275000009686 29000000.010999921709 27870000.042000059038 3961049.889999986161 60424.195341566 2024-04-24T04:41:17.511247+00:00 19994330.277000010014 28999999.974000100046 27870000.006999969482 3961229.997000039089 60424.195353219 2024-04-24T04:41:18.518127+00:00 19994330.278999980539 29000000.022999998182 27869999.978999968618 3962665.995000004768 60424.195364695 2024-04-24T04:41:19.509630+00:00 19994330.275000009686 28999999.988000001758 27870000.022000070661 3961397.050000011921 60424.195376354 2024-04-24T04:41:20.517005+00:00 19994330.273999989033 28999999.991000000387 27869999.960999969393 3964809.961999952793 60424.195387824 2024-04-24T04:41:21.508012+00:00 19994330.275999989361 28999999.993000000715 27870000.022999998182 3955055.036000012886 60424.195399484 2024-04-24T04:41:22.515387+00:00 19994330.273999989033 29000000.027000010014 27869999.968999978155 3962676.030000030994 60424.195410959 2024-04-24T04:41:23.506890+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3967266.050999999046 60424.195422613 2024-04-24T04:41:24.513770+00:00 19994330.275000039488 28999999.998999979347 27870000.021000031382 3959041.923999965191 60424.195434089 2024-04-24T04:41:25.505273+00:00 19994330.278999980539 28999999.976000010967 27870000.000000000000 3962464.919000030030 60424.195445742 2024-04-24T04:41:26.512152+00:00 19994330.275000039488 29000000.014999989420 27869999.962000008672 3957614.013000010978 60424.195457402 2024-04-24T04:41:27.519527+00:00 19994330.273999989033 29000000.017000019550 27870000.053999900818 3963160.037000000011 60424.195468877 2024-04-24T04:41:28.511031+00:00 19994330.275999959558 28999999.977000001818 27869999.995000001043 3967419.049999951851 60424.195480531 2024-04-24T04:41:29.517910+00:00 19994330.276000019163 28999999.989000018686 27869999.986000061035 3959064.003000020981 60424.195492007 2024-04-24T04:41:30.509413+00:00 19994330.274999979883 29000000.028999980539 27870000.032999988645 3961393.047999978065 60424.195503661 2024-04-24T04:41:31.516292+00:00 19994330.277000010014 28999999.992999970913 27869999.980999950320 3964894.939999998081 60424.195515136 2024-04-24T04:41:32.507795+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3961608.980000019073 60424.195526796 2024-04-24T04:41:33.515170+00:00 19994330.275000039488 28999999.948000010103 27869999.936999920756 3966511.000999987125 60424.195538266 2024-04-24T04:41:34.506178+00:00 19994330.272999998182 29000000.063999950886 27870000.004999998957 3960371.992000042927 60424.195549925 2024-04-24T04:41:35.513553+00:00 19994330.280000030994 28999999.989000018686 27870000.068999998271 3967917.063999950886 60424.195561395 2024-04-24T04:41:36.504560+00:00 19994330.275999899954 28999999.973999980837 27869999.925999999046 3961900.970000029076 60424.195573055 2024-04-24T04:41:37.511935+00:00 19994330.275000099093 29000000.041000008583 27869999.997000001371 3962591.940999985207 60424.195584708 2024-04-24T04:41:38.518814+00:00 19994330.275999899954 28999999.965000029653 27870000.030999999493 3960347.959999979008 60424.195596179 2024-04-24T04:41:39.509822+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3961695.064000010025 60424.195607838 2024-04-24T04:41:40.517197+00:00 19994330.272999998182 28999999.977000001818 27869999.988000009209 3962982.034000039101 60424.195619308 2024-04-24T04:41:41.508204+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3966249.905999958981 60424.195630968 2024-04-24T04:41:42.515579+00:00 19994330.276000019163 28999999.996000051498 27869999.965999990702 3957424.117000042927 60424.195642437 2024-04-24T04:41:43.506586+00:00 19994330.278999920934 29000000.039999961853 27870000.067000001669 3962514.001999973785 60424.195654097 2024-04-24T04:41:44.513962+00:00 19994330.274000048637 28999999.975000020117 27869999.955999970436 3964978.950000048149 60424.195665573 2024-04-24T04:41:45.505465+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3967691.002999901772 60424.195677226 2024-04-24T04:41:46.512344+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3966297.931000113022 60424.195688886 2024-04-24T04:41:47.519719+00:00 19994330.276999950409 29000000.001000050455 27870000.030000030994 3962653.085999966133 60424.195700361 2024-04-24T04:41:48.511222+00:00 19994330.276000019163 28999999.995999928564 27869999.995999988168 3965658.011999965180 60424.195712015 2024-04-24T04:41:49.518102+00:00 19994330.274999979883 29000000.019000049680 27869999.991999980062 3961965.947000027169 60424.195723491 2024-04-24T04:41:50.509605+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3959685.968999981880 60424.195735144 2024-04-24T04:41:51.516484+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3964773.023000001907 60424.195746620 2024-04-24T04:41:52.507987+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3964538.092000008095 60424.195758274 2024-04-24T04:41:53.514866+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3960598.881999969017 60424.195769750 2024-04-24T04:41:54.506370+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3961381.943000078201 60424.195781403 2024-04-24T04:41:55.513248+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3965885.051999927033 60424.195792879 2024-04-24T04:41:56.504752+00:00 19994330.273999929428 29000000.010999999940 27869999.940000060946 3963714.037000060081 60424.195804539 2024-04-24T04:41:57.512127+00:00 19994330.278000000864 28999999.986999999732 27870000.036999940872 3966319.000999927986 60424.195816192 2024-04-24T04:41:58.519007+00:00 19994330.274000048637 28999999.019999999553 27869999.973999980837 3962850.978999971878 60424.195827668 2024-04-24T04:41:59.510510+00:00 19994330.278000000864 29000000.006000000983 27870000.055999990553 3965410.100000023842 60424.195839322 2024-04-24T04:42:00.517389+00:00 19994330.277000069618 29000000.004000011832 27869999.970000028610 3961132.838999987114 60424.195850797 2024-04-24T04:42:01.508892+00:00 19994330.274999979883 28999999.953000009060 27869999.988000039011 3960085.092000008095 60424.195862451 2024-04-24T04:42:02.515771+00:00 19994330.272999998182 29000000.062000010163 27870000.003000020981 3962300.078999996185 60424.195873927 2024-04-24T04:42:03.507275+00:00 19994330.276000000536 28999999.977999988943 27870000.021999958903 3966543.929000020027 60424.195885586 2024-04-24T04:42:04.514650+00:00 19994330.276000000536 29000000.012999981642 27869999.952000018209 3960255.036000012886 60424.195897056 2024-04-24T04:42:05.505657+00:00 19994330.280999999493 28999999.960000038147 27870000.042999979109 3966973.991999983788 60424.195908715 2024-04-24T04:42:06.513032+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3961354.976000071038 60424.195920186 2024-04-24T04:42:07.504039+00:00 19994330.276999998838 28999999.020000040531 27870000.022999998182 3964411.985000013839 60424.195931845 2024-04-24T04:42:08.511414+00:00 19994330.275999989361 29000000.005999978632 27869999.981999989599 3960188.980999947060 60424.195943505 2024-04-24T04:42:09.518790+00:00 19994330.274000018835 28999999.966000020504 27870000.019999980927 3965018.983999968041 60424.195954975 2024-04-24T04:42:10.509797+00:00 19994330.275000009686 29000000.008999940008 27870000.042000059038 3964601.031000018120 60424.195966634 2024-04-24T04:42:11.517172+00:00 19994330.278999980539 28999999.999000009149 27869999.959999918938 3964279.031000018120 60424.195978104 2024-04-24T04:42:12.508179+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3963453.929000020027 60424.195989763 2024-04-24T04:42:13.515554+00:00 19994330.272999998182 28999999.982000049204 27869999.981999989599 3964810.032999991905 60424.196001239 2024-04-24T04:42:14.507058+00:00 19994330.275000009686 29000000.020999908447 27869999.991999998689 3968869.993000030983 60424.196012893 2024-04-24T04:42:15.513937+00:00 19994330.277000010014 28999999.967000011355 27870000.006000000983 3965017.054999948014 60424.196024369 2024-04-24T04:42:16.505440+00:00 19994330.275999959558 29000000.055999990553 27870000.043999999762 3963192.004999995232 60424.196036028 2024-04-24T04:42:17.512815+00:00 19994330.273999989033 28999999.971999999136 27869999.998000010848 3964602.972000002861 60424.196047498 2024-04-24T04:42:18.503822+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3961971.952000021935 60424.196059157 2024-04-24T04:42:19.511198+00:00 19994330.278000000864 28999999.986999988556 27869999.984999980778 3961008.075999975204 60424.196070811 2024-04-24T04:42:20.518077+00:00 19994330.272999998182 28999999.994000080973 27870000.069000009447 3965846.975000023842 60424.196082287 2024-04-24T04:42:21.509580+00:00 19994330.273999989033 29000000.004999998957 27869999.948000010103 3963960.983000040054 60424.196093941 2024-04-24T04:42:22.516459+00:00 19994330.278000000864 29000000.036000009626 27869999.993000000715 3961178.017999887001 60424.196105416 2024-04-24T04:42:23.507963+00:00 19994330.277000010014 28999999.954999919981 27869999.949000000954 3960198.994000076782 60424.196117076 2024-04-24T04:42:24.515338+00:00 19994330.274999979883 29000000.002000089735 27870000.010999981314 3959913.065999985207 60424.196128546 2024-04-24T04:42:25.506345+00:00 19994330.275000039488 29000000.023999929428 27870000.039000030607 3960429.873000026215 60424.196140205 2024-04-24T04:42:26.513719+00:00 19994330.273999989033 28999999.978999968618 27869999.996999979019 3962223.054999948014 60424.196151675 2024-04-24T04:42:27.504727+00:00 19994330.280999958515 29000000.050000071526 27869999.961000028998 3965343.934000014793 60424.196163334 2024-04-24T04:42:28.512102+00:00 19994330.272000011057 28999999.957000020891 27870000.022999938577 3962502.120000004768 60424.196174994 2024-04-24T04:42:29.519477+00:00 19994330.279999971390 29000000.005999919027 27869999.983000040054 3959058.914000033867 60424.196186464 2024-04-24T04:42:30.510485+00:00 19994330.274000048637 29000000.001000050455 27870000.008999999613 3963251.029999970924 60424.196198124 2024-04-24T04:42:31.517859+00:00 19994330.272999998182 28999999.968999978155 27870000.037000000477 3964342.993999958038 60424.196209594 2024-04-24T04:42:32.508869+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3963578.019999980927 60424.196221253 2024-04-24T04:42:33.516242+00:00 19994330.278000000864 28999999.965999998152 27870000.047999981791 3962587.956000090111 60424.196232723 2024-04-24T04:42:34.507249+00:00 19994330.276999950409 28999999.999000001699 27869999.993999961764 3965094.047999978065 60424.196244382 2024-04-24T04:42:35.514625+00:00 19994330.276000019163 29000000.034000009298 27869999.960000038147 3961720.904000043869 60424.196255852 2024-04-24T04:42:36.505632+00:00 19994330.276000019163 28999999.987999990582 27870000.065999981016 3956229.059999942780 60424.196267512 2024-04-24T04:42:37.513007+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3958290.047000051010 60424.196278987 2024-04-24T04:42:38.504510+00:00 19994330.274000048637 29000000.020000010729 27870000.011000040919 3964271.003999948967 60424.196290641 2024-04-24T04:42:39.511389+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3961201.911000012886 60424.196302300 2024-04-24T04:42:40.518765+00:00 19994330.275999899954 28999999.988999988884 27870000.062000039965 3961969.113000034820 60424.196313770 2024-04-24T04:42:41.509772+00:00 19994330.279000040144 28999999.989999979734 27869999.940999981016 3961961.053999900818 60424.196325430 2024-04-24T04:42:42.517147+00:00 19994330.271999958903 28999998.991000000387 27870000.019999980927 3960559.896000028122 60424.196336905 2024-04-24T04:42:43.508650+00:00 19994330.275000099093 28999999.017000019550 27869999.937999960035 3963759.114000082016 60424.196348559 2024-04-24T04:42:44.515529+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3958947.904999970924 60424.196360035 2024-04-24T04:42:45.507033+00:00 19994330.275999899954 28999999.982999980450 27869999.988000039011 3966684.087000011932 60424.196371689 2024-04-24T04:42:46.513912+00:00 19994330.276000019163 29000000.000999990851 27870000.051999930292 3965525.908999919891 60424.196383164 2024-04-24T04:42:47.505415+00:00 19994330.274999979883 29000000.004999998957 27869999.958000060171 3966501.929000020027 60424.196394818 2024-04-24T04:42:48.512294+00:00 19994330.276000019163 29000000.015000049025 27869999.996999979019 3965086.065999985207 60424.196406294 2024-04-24T04:42:49.503797+00:00 19994330.274000048637 28999999.974999960512 27869999.968999978155 3962077.978000044823 60424.196417953 2024-04-24T04:42:50.511172+00:00 19994330.278000000864 29000000.020000040531 27870000.044999960810 3963256.054999948014 60424.196429607 2024-04-24T04:42:51.518052+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3963009.100000023842 60424.196441083 2024-04-24T04:42:52.509555+00:00 19994330.276999950409 29000000.021999958903 27869999.971999999136 3963055.861000061035 60424.196452736 2024-04-24T04:42:53.516434+00:00 19994330.274000048637 28999999.988000039011 27870000.008000001311 3958020.979999899864 60424.196464212 2024-04-24T04:42:54.507937+00:00 19994330.274999979883 28999999.985000010580 27869999.969000000507 3960890.016000031959 60424.196475866 2024-04-24T04:42:55.514816+00:00 19994330.274000048637 28999999.985000010580 27870000.037999998778 3961536.963000059128 60424.196487342 2024-04-24T04:42:56.506320+00:00 19994330.276000000536 29000000.022999998182 27869999.973000001162 3964095.978999971878 60424.196499001 2024-04-24T04:42:57.513695+00:00 19994330.278999999166 28999999.998999949545 27870000.007999990135 3961479.003999948967 60424.196510471 2024-04-24T04:42:58.504702+00:00 19994330.276999998838 28999999.994000080973 27869999.997000008821 3959554.116000055801 60424.196522131 2024-04-24T04:42:59.512077+00:00 19994330.276000000536 29000000.013999938965 27869999.981000009924 3964197.853999971878 60424.196533601 2024-04-24T04:43:00.503084+00:00 19994330.274999991059 28999998.973999980837 27870000.062000010163 3962492.075999975204 60424.196545260 2024-04-24T04:43:01.510460+00:00 19994330.272999998182 29000000.000000000000 27869999.983000010252 3963653.917000054847 60424.196556914 2024-04-24T04:43:02.517339+00:00 19994330.277000010014 28999999.996000051498 27869999.991000000387 3960040.128999948967 60424.196568389 2024-04-24T04:43:03.508842+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3960944.967000008095 60424.196580049 2024-04-24T04:43:04.516217+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3964071.963999987114 60424.196591519 2024-04-24T04:43:05.507224+00:00 19994330.275999989361 28999999.994000080973 27869999.952999949455 3963133.073000072967 60424.196603178 2024-04-24T04:43:06.514600+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3964989.960999966133 60424.196614654 2024-04-24T04:43:07.506103+00:00 19994330.274000018835 28999999.985000010580 27869999.968999978155 3967396.014999986161 60424.196626307 2024-04-24T04:43:08.512982+00:00 19994330.278000000864 28999999.008999940008 27870000.037999991328 3964980.967000008095 60424.196637783 2024-04-24T04:43:09.504485+00:00 19994330.275999989361 28999999.991999980062 27870000.037000000477 3964382.996000051033 60424.196649437 2024-04-24T04:43:10.511365+00:00 19994330.278000000864 29000000.015999998897 27869999.943000018597 3962954.030999898911 60424.196660913 2024-04-24T04:43:11.502868+00:00 19994330.274999979883 28999999.989999998361 27870000.000000059605 3960690.008000016212 60424.196672566 2024-04-24T04:43:12.509747+00:00 19994330.275000039488 29000000.047999989241 27869999.996999979019 3960699.971000074875 60424.196684226 2024-04-24T04:43:13.517122+00:00 19994330.274999979883 28999999.945000011474 27870000.060999989510 3962724.054999948014 60424.196695702 2024-04-24T04:43:14.508625+00:00 19994330.278000000864 29000000.037000000477 27869999.982999920845 3965417.925000071991 60424.196707355 2024-04-24T04:43:15.515504+00:00 19994330.275000039488 28999999.972999989986 27869999.942000031471 3964626.125000000000 60424.196718831 2024-04-24T04:43:16.507008+00:00 19994330.275999959558 28999999.978000018746 27870000.057000041008 3964373.906999946106 60424.196730485 2024-04-24T04:43:17.513887+00:00 19994330.277000010014 29000000.050999999046 27869999.988000039011 3963390.036000012886 60424.196741960 2024-04-24T04:43:18.505390+00:00 19994330.273999989033 28999999.950999978930 27869999.970999959856 3960152.850999950897 60424.196753620 2024-04-24T04:43:19.512765+00:00 19994330.276000019163 29000000.041999999434 27870000.019999980927 3963479.124000072014 60424.196765090 2024-04-24T04:43:20.503773+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3963516.018000007141 60424.196776750 2024-04-24T04:43:21.511148+00:00 19994330.277000010014 28999999.966000020504 27870000.022999998182 3963432.080999969970 60424.196788403 2024-04-24T04:43:22.518027+00:00 19994330.274000048637 29000000.029999971390 27870000.032000061125 3967847.838999987114 60424.196799879 2024-04-24T04:43:23.509530+00:00 19994330.273999929428 28999999.961000028998 27869999.953999999911 3965257.990000010002 60424.196811533 2024-04-24T04:43:24.516409+00:00 19994330.274999979883 29000000.000999990851 27870000.012999888510 3968257.085000038147 60424.196823008 2024-04-24T04:43:25.507913+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3962856.965999960899 60424.196834662 2024-04-24T04:43:26.514792+00:00 19994330.274000048637 29000000.025000039488 27870000.026000019163 3963394.057000041008 60424.196846138 2024-04-24T04:43:27.506295+00:00 19994330.278000000864 28999999.959999978542 27869999.980999950320 3961702.984999895096 60424.196857791 2024-04-24T04:43:28.513174+00:00 19994330.276999950409 29000000.021999958903 27869999.993000030518 3962101.940000057220 60424.196869267 2024-04-24T04:43:29.504677+00:00 19994330.274000048637 29000000.000000000000 27870000.026999950409 3963331.057000041008 60424.196880926 2024-04-24T04:43:30.512052+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3963782.036000012886 60424.196892397 2024-04-24T04:43:31.503060+00:00 19994330.276999950409 29000000.011000040919 27870000.057999998331 3961963.923999906052 60424.196904056 2024-04-24T04:43:32.510435+00:00 19994330.279000040144 28999999.998999949545 27869999.993000008166 3961621.026000022888 60424.196915715 2024-04-24T04:43:33.517810+00:00 19994330.273999929428 29000000.004000071436 27870000.008999988437 3964911.050999999046 60424.196927185 2024-04-24T04:43:34.508818+00:00 19994330.274000048637 28999999.996999979019 27870000.012000009418 3963186.963999987114 60424.196938845 2024-04-24T04:43:35.516193+00:00 19994330.276000019163 29000000.011999960989 27869999.965999990702 3960076.935000061989 60424.196950315 2024-04-24T04:43:36.507200+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3965073.059999942780 60424.196961974 2024-04-24T04:43:37.514575+00:00 19994330.274999979883 28999999.000000000000 27870000.025000009686 3962680.019999980927 60424.196973450 2024-04-24T04:43:38.506078+00:00 19994330.276999950409 28999999.981999989599 27869999.925999999046 3961911.897000073921 60424.196985104 2024-04-24T04:43:39.512957+00:00 19994330.276000019163 29000000.010999921709 27870000.046000000089 3961026.021999955177 60424.196996579 2024-04-24T04:43:40.504460+00:00 19994330.278000000864 29000000.010000109673 27869999.958000000566 3968361.996999979019 60424.197008233 2024-04-24T04:43:41.511340+00:00 19994330.274000048637 28999999.967999938875 27870000.027000010014 3960263.009000062943 60424.197019709 2024-04-24T04:43:42.502843+00:00 19994330.275999899954 29000000.001999970526 27870000.005999978632 3962404.046999930870 60424.197031362 2024-04-24T04:43:43.509722+00:00 19994330.277000069618 29000000.018000010401 27869999.981000009924 3964213.925999999046 60424.197043022 2024-04-24T04:43:44.517097+00:00 19994330.274999979883 29000000.009000059217 27870000.066999968141 3965608.027999997139 60424.197054498 2024-04-24T04:43:45.508601+00:00 19994330.276000019163 28999999.968999978155 27869999.934000018984 3966111.022000073921 60424.197066152 2024-04-24T04:43:46.515479+00:00 19994330.278000000864 29000000.024999979883 27870000.059999998659 3963925.054000020027 60424.197077627 2024-04-24T04:43:47.506983+00:00 19994330.273999929428 29000000.022999998182 27869999.968999978155 3962574.964999914169 60424.197089281 2024-04-24T04:43:48.513862+00:00 19994330.276000019163 28999999.997999999672 27870000.011000040919 3963197.014999986161 60424.197100757 2024-04-24T04:43:49.505365+00:00 19994330.277000069618 29000000.002999991179 27869999.986999988556 3963987.986000061035 60424.197112416 2024-04-24T04:43:50.512740+00:00 19994330.276999998838 28999999.986999999732 27870000.029999971390 3957159.967999935150 60424.197123886 2024-04-24T04:43:51.503748+00:00 19994330.274999998510 28999999.970999989659 27869999.991999980062 3965055.960000038147 60424.197135545 2024-04-24T04:43:52.511123+00:00 19994330.274000000209 29000000.017000019550 27869999.978000041097 3961113.013000010978 60424.197147015 2024-04-24T04:43:53.502130+00:00 19994330.276000011712 29000000.011999990791 27870000.021000031382 3963515.092000008095 60424.197158675 2024-04-24T04:43:54.509505+00:00 19994330.276999998838 28999999.984000001103 27869999.965999960899 3961926.909999967087 60424.197170334 2024-04-24T04:43:55.516881+00:00 19994330.275000009686 28999999.995999988168 27869999.998000029474 3963833.999000072014 60424.197181804 2024-04-24T04:43:56.507887+00:00 19994330.276000011712 29000000.011000040919 27870000.029999971390 3962201.148000001907 60424.197193464 2024-04-24T04:43:57.515263+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3960164.906999946106 60424.197204934 2024-04-24T04:43:58.506270+00:00 19994330.271999981254 28999999.992999970913 27870000.027000069618 3961241.947999954224 60424.197216593 2024-04-24T04:43:59.513645+00:00 19994330.275999989361 28999999.979000028223 27869999.928999900818 3960590.041999999899 60424.197228063 2024-04-24T04:44:00.504652+00:00 19994330.276000019163 29000000.073999941349 27870000.033000111580 3963057.943000000902 60424.197239723 2024-04-24T04:44:01.512028+00:00 19994330.278999980539 28999999.956000030041 27870000.003999948502 3960692.066999999806 60424.197251198 2024-04-24T04:44:02.503531+00:00 19994330.275000009686 29000000.009999990463 27870000.031999949366 3960656.988999998197 60424.197262858 2024-04-24T04:44:03.510906+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3957253.040000002831 60424.197274328 2024-04-24T04:44:04.501913+00:00 19994330.275999959558 28999999.953999999911 27869999.988000039011 3958922.005999996793 60424.197285987 2024-04-24T04:44:05.509288+00:00 19994330.276000019163 29000000.032999988645 27870000.028999920934 3961639.911000002176 60424.197297641 2024-04-24T04:44:06.516168+00:00 19994330.275999959558 28999999.980000019073 27869999.935999989510 3960407.120999996085 60424.197309117 2024-04-24T04:44:07.507671+00:00 19994330.274000048637 29000000.021999958903 27870000.045000080019 3958281.899000003934 60424.197320770 2024-04-24T04:44:08.514550+00:00 19994330.278999980539 29000000.002000089735 27869999.941999908537 3960570.067999995779 60424.197332246 2024-04-24T04:44:09.506053+00:00 19994330.274999979883 28999999.984999898821 27870000.061999998987 3959865.916000001132 60424.197343900 2024-04-24T04:44:10.512932+00:00 19994330.274000048637 28999999.985000010580 27869999.927999999374 3966827.068999997806 60424.197355376 2024-04-24T04:44:11.504435+00:00 19994330.276999950409 29000000.011000040919 27870000.092999998480 3957845.987000002991 60424.197367035 2024-04-24T04:44:12.511811+00:00 19994330.277000010014 29000000.014000058174 27869999.971000000834 3962088.876999997068 60424.197378505 2024-04-24T04:44:13.502818+00:00 19994330.275000039488 28999999.975999951363 27869999.975999999791 3962285.085000000894 60424.197390164 2024-04-24T04:44:14.510193+00:00 19994330.275999959558 29000000.019999980927 27870000.037999991328 3964605.991000004113 60424.197401823 2024-04-24T04:44:15.517568+00:00 19994330.277000010014 28999999.980000019073 27869999.947000000626 3959603.023999996018 60424.197413294 2024-04-24T04:44:16.508575+00:00 19994330.275000039488 28999999.006999969482 27870000.028000030667 3961278.973000004888 60424.197424947 2024-04-24T04:44:17.515454+00:00 19994330.272999998182 29000000.026000019163 27870000.052999969572 3959860.994999989867 60424.197436423 2024-04-24T04:44:18.506958+00:00 19994330.278000000864 28999999.975000020117 27869999.956999991089 3967542.998000010848 60424.197448082 2024-04-24T04:44:19.514332+00:00 19994330.281000021845 29000000.003999948502 27869999.978000041097 3964512.979999988806 60424.197459552 2024-04-24T04:44:20.505340+00:00 19994330.272999998182 28999999.991999980062 27870000.002999961376 3965080.971000000834 60424.197471212 2024-04-24T04:44:21.512715+00:00 19994330.275999899954 28999999.990000009537 27870000.054000020027 3963798.148000001907 60424.197482682 2024-04-24T04:44:22.503723+00:00 19994330.274000048637 29000000.019000049680 27869999.961000028998 3962364.879000008106 60424.197494342 2024-04-24T04:44:23.511098+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3965730.056999995839 60424.197505811 2024-04-24T04:44:24.502104+00:00 19994330.271999958903 28999999.969000000507 27870000.000999990851 3960604.025000005960 60424.197517471 2024-04-24T04:44:25.509480+00:00 19994330.278000000864 28999999.982000000775 27870000.067000031471 3960969.872999995947 60424.197529130 2024-04-24T04:44:26.516855+00:00 19994330.277000069618 29000000.031999990344 27869999.996999979019 3966994.079999998212 60424.197540600 2024-04-24T04:44:27.507862+00:00 19994330.276000019163 28999999.978000000119 27869999.894999980927 3963452.908999993932 60424.197552260 2024-04-24T04:44:28.515238+00:00 19994330.272999998182 29000000.025999989361 27870000.084000051022 3967429.034000008833 60424.197563735 2024-04-24T04:44:29.506741+00:00 19994330.278000000864 29000000.015999998897 27869999.967999938875 3968376.105999990832 60424.197575389 2024-04-24T04:44:30.513620+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3962744.034000008833 60424.197586865 2024-04-24T04:44:31.505124+00:00 19994330.275999899954 28999999.987000018358 27870000.031999949366 3962957.876000002027 60424.197598519 2024-04-24T04:44:32.512003+00:00 19994330.272999998182 28999999.975999981165 27869999.945000048727 3957404.063000007998 60424.197609995 2024-04-24T04:44:33.503506+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3965733.947999984026 60424.197621654 2024-04-24T04:44:34.510881+00:00 19994330.272000070661 29000000.023999989033 27869999.970999959856 3967321.064999998081 60424.197633124 2024-04-24T04:44:35.501888+00:00 19994330.278000000864 28999999.987000048161 27870000.032999988645 3967023.992000014056 60424.197644783 2024-04-24T04:44:36.509263+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3962273.000000000000 60424.197656437 2024-04-24T04:44:37.516143+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3960491.933999984991 60424.197667913 2024-04-24T04:44:38.507646+00:00 19994330.275999899954 28999999.007000029087 27870000.021000031382 3963123.080000013113 60424.197679572 2024-04-24T04:44:39.515021+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3966448.998999983072 60424.197691042 2024-04-24T04:44:40.506028+00:00 19994330.274000048637 29000000.001999970526 27869999.978000041097 3966056.016000003088 60424.197702701 2024-04-24T04:44:41.513403+00:00 19994330.281000021845 28999999.987999979407 27870000.059000018984 3968159.937000005972 60424.197714171 2024-04-24T04:44:42.504411+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3964699.955000013113 60424.197725831 2024-04-24T04:44:43.511786+00:00 19994330.273999929428 28999999.995000001043 27869999.907999988645 3964877.093999981880 60424.197737301 2024-04-24T04:44:44.502793+00:00 19994330.274999998510 28999999.977000001818 27869999.995000001043 3968592.918000013102 60424.197748960 2024-04-24T04:44:45.510168+00:00 19994330.276999998838 29000000.030000090599 27869999.985999941826 3961333.077999978792 60424.197760430 2024-04-24T04:44:46.501175+00:00 19994330.272999990731 29000000.001999970526 27870000.032999988645 3963249.952000021935 60424.197772090 2024-04-24T04:44:47.508551+00:00 19994330.280999999493 29000000.006000038236 27869999.980000019073 3960200.092999995220 60424.197783749 2024-04-24T04:44:48.515926+00:00 19994330.276999998838 28999999.972999930382 27870000.017999999225 3960927.898999989033 60424.197795219 2024-04-24T04:44:49.506933+00:00 19994330.271999999881 29000000.006999969482 27869999.980000000447 3966297.981999992859 60424.197806878 2024-04-24T04:44:50.514308+00:00 19994330.275999989361 29000000.006000038236 27870000.010999988765 3960092.087000011932 60424.197818354 2024-04-24T04:44:51.505811+00:00 19994330.275000009686 28999999.983999971300 27869999.986000001431 3964089.944999992847 60424.197830008 2024-04-24T04:44:52.512690+00:00 19994330.277000010014 29000000.025000099093 27870000.008999999613 3963250.101000010967 60424.197841484 2024-04-24T04:44:53.504194+00:00 19994330.277000010014 28999999.972999930382 27870000.027000010014 3961416.018000007141 60424.197853137 2024-04-24T04:44:54.511073+00:00 19994330.274999979883 29000000.013000011444 27870000.002999991179 3961734.981999992859 60424.197864613 2024-04-24T04:44:55.502575+00:00 19994330.278000000864 28999999.993999961764 27869999.956999991089 3961684.879999995232 60424.197876273 2024-04-24T04:44:56.509951+00:00 19994330.272999998182 28999999.990000009537 27870000.002000000328 3961605.993000001181 60424.197887926 2024-04-24T04:44:57.516831+00:00 19994330.276000019163 28999999.014000058174 27869999.967999991030 3960823.085999995004 60424.197899402 2024-04-24T04:44:58.508334+00:00 19994330.273999989033 29000000.046000000089 27870000.063000019640 3965239.037000000011 60424.197911056 2024-04-24T04:44:59.515213+00:00 19994330.282000008970 28999999.932999968529 27870000.008999999613 3963815.962999999989 60424.197922532 2024-04-24T04:45:00.506716+00:00 19994330.273999989033 29000000.013000011444 27869999.965999960899 3962923.893999993801 60424.197934185 2024-04-24T04:45:01.513595+00:00 19994330.273999989033 29000000.008999999613 27869999.966000020504 3965766.013999999035 60424.197945661 2024-04-24T04:45:02.505098+00:00 19994330.277000010014 28999999.997999999672 27870000.025000039488 3961220.106000006199 60424.197957315 2024-04-24T04:45:03.511978+00:00 19994330.273999989033 28999999.974999990314 27870000.042999979109 3962906.967000008095 60424.197968790 2024-04-24T04:45:04.503481+00:00 19994330.277000010014 28999999.023999989033 27869999.985000010580 3963535.986999989022 60424.197980444 2024-04-24T04:45:05.510360+00:00 19994330.278000000864 29000000.030000001192 27870000.012999951839 3966715.031000018120 60424.197991920 2024-04-24T04:45:06.501863+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3965971.037999988068 60424.198003579 2024-04-24T04:45:07.509239+00:00 19994330.275999959558 28999999.998000029474 27870000.029000040144 3964763.931999980938 60424.198015233 2024-04-24T04:45:08.516118+00:00 19994330.276000019163 28999999.972999989986 27869999.881000038236 3966139.970000029076 60424.198026708 2024-04-24T04:45:09.507621+00:00 19994330.272999998182 29000000.033000018448 27870000.062999960035 3967314.032000004780 60424.198038362 2024-04-24T04:45:10.514500+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3967488.047999978065 60424.198049838 2024-04-24T04:45:11.506003+00:00 19994330.274999979883 28999999.972999989986 27869999.992999911308 3964211.932000041008 60424.198061492 2024-04-24T04:45:12.512883+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3967059.062999964226 60424.198072968 2024-04-24T04:45:13.504386+00:00 19994330.274999979883 29000000.010000050068 27870000.014999989420 3961096.873000026215 60424.198084627 2024-04-24T04:45:14.511761+00:00 19994330.275000099093 28999999.986000001431 27870000.015000101179 3963645.148000001907 60424.198096097 2024-04-24T04:45:15.502769+00:00 19994330.274999979883 28999999.998999949545 27869999.949999928474 3967499.898000001907 60424.198107756 2024-04-24T04:45:16.510143+00:00 19994330.278999920934 29000000.008999999613 27869999.999000068754 3965088.106000006199 60424.198119226 2024-04-24T04:45:17.501150+00:00 19994330.277000069618 29000000.011000040919 27870000.033999919891 3966471.951999961864 60424.198130886 2024-04-24T04:45:18.508526+00:00 19994330.274999979883 28999999.974000040442 27869999.963000059128 3966151.008000016212 60424.198142539 2024-04-24T04:45:19.515405+00:00 19994330.272999998182 29000000.000000000000 27869999.992999911308 3962081.950999975204 60424.198154015 2024-04-24T04:45:20.506908+00:00 19994330.274999979883 29000000.022999998182 27870000.047000050545 3966751.035000026226 60424.198165669 2024-04-24T04:45:21.513787+00:00 19994330.279000040144 28999999.979999899864 27869999.968999978155 3963707.988999962807 60424.198177145 2024-04-24T04:45:22.505291+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3963083.048000038136 60424.198188799 2024-04-24T04:45:23.512169+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3969514.916000009049 60424.198200274 2024-04-24T04:45:24.503673+00:00 19994330.276999950409 28999999.953999999911 27870000.008000019938 3968058.030999958981 60424.198211933 2024-04-24T04:45:25.511048+00:00 19994330.271000031382 29000000.046000000089 27870000.027000069618 3967414.032000004780 60424.198223404 2024-04-24T04:45:26.502055+00:00 19994330.276000019163 28999999.990999940783 27869999.978000000119 3965967.953000009060 60424.198235063 2024-04-24T04:45:27.509430+00:00 19994330.278000000864 28999999.984000090510 27869999.980000000447 3962510.981999992859 60424.198246717 2024-04-24T04:45:28.516310+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3971530.113000034820 60424.198258192 2024-04-24T04:45:29.507813+00:00 19994330.276000019163 28999999.961000081152 27870000.000000000000 3967122.847000002861 60424.198269852 2024-04-24T04:45:30.515188+00:00 19994330.272999998182 29000000.029999971390 27870000.025000009686 3970531.060999989975 60424.198281322 2024-04-24T04:45:31.506195+00:00 19994330.274999979883 28999999.977999929339 27869999.964999970049 3968102.964999973774 60424.198292981 2024-04-24T04:45:32.513570+00:00 19994330.279000040144 29000000.021000031382 27870000.073000010103 3967446.132000029087 60424.198304457 2024-04-24T04:45:33.505074+00:00 19994330.271999958903 28999999.990000009537 27869999.910000000149 3965098.931999980938 60424.198316110 2024-04-24T04:45:34.511953+00:00 19994330.278000000864 28999999.962000008672 27870000.090999990702 3965871.050999999046 60424.198327580 2024-04-24T04:45:35.502960+00:00 19994330.278000000864 29000000.037999991328 27869999.962000038475 3965860.971000016201 60424.198339240 2024-04-24T04:45:36.510335+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3965319.995000004768 60424.198350715 2024-04-24T04:45:37.501838+00:00 19994330.275000099093 28999999.986000061035 27870000.035999950022 3966877.001999973785 60424.198362370 2024-04-24T04:45:38.508717+00:00 19994330.274999998510 28999999.988000001758 27869999.937000039965 3964617.115000010002 60424.198374029 2024-04-24T04:45:39.516093+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3964981.806999980938 60424.198385505 2024-04-24T04:45:40.507598+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3969792.101999998093 60424.198397158 2024-04-24T04:45:41.514475+00:00 19994330.274000000209 29000000.018999990076 27870000.035000029951 3970679.900000036228 60424.198408634 2024-04-24T04:45:42.505978+00:00 19994330.275999989361 28999999.991000030190 27870000.024999979883 3968749.048999965191 60424.198420288 2024-04-24T04:45:43.512858+00:00 19994330.275000009686 29000000.007999990135 27869999.989000018686 3967975.970000029076 60424.198431763 2024-04-24T04:45:44.504361+00:00 19994330.275999989361 29000000.002999991179 27870000.065999981016 3968686.103999971878 60424.198443417 2024-04-24T04:45:45.511240+00:00 19994330.278000000864 29000000.018999990076 27869999.946000039577 3968839.905000030994 60424.198454893 2024-04-24T04:45:46.502743+00:00 19994330.274000018835 28999999.981999989599 27869999.952999949455 3969940.088999987114 60424.198466552 2024-04-24T04:45:47.510118+00:00 19994330.276999980211 29000000.001000050455 27869999.995000001043 3970412.929000020027 60424.198478022 2024-04-24T04:45:48.501124+00:00 19994330.276000019163 28999999.979999959469 27870000.019000049680 3967454.978999971878 60424.198489682 2024-04-24T04:45:49.508499+00:00 19994330.274999979883 28999999.993000030518 27869999.984999898821 3967541.073000013828 60424.198501335 2024-04-24T04:45:50.515380+00:00 19994330.277000010014 29000000.025999959558 27870000.041000008583 3966641.934000014793 60424.198512811 2024-04-24T04:45:51.506883+00:00 19994330.273999989033 29000000.017000019550 27869999.983000040054 3967408.163999975193 60424.198524465 2024-04-24T04:45:52.513762+00:00 19994330.278000000864 28999998.982999980450 27870000.055000070482 3962456.843999981880 60424.198535941 2024-04-24T04:45:53.505265+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3965395.943000019062 60424.198547600 2024-04-24T04:45:54.512641+00:00 19994330.271000031382 28999999.995000001043 27870000.003999948502 3959904.092999995220 60424.198559070 2024-04-24T04:45:55.503648+00:00 19994330.274999979883 28999999.959999978542 27870000.003000020981 3962787.947000027169 60424.198570729 2024-04-24T04:45:56.511023+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3962361.992999970913 60424.198582199 2024-04-24T04:45:57.502030+00:00 19994330.279000040144 29000000.004000071436 27870000.032000061125 3964086.081000030041 60424.198593859 2024-04-24T04:45:58.509405+00:00 19994330.273999989033 28999999.981999989599 27869999.952999949455 3964309.982999979984 60424.198605329 2024-04-24T04:45:59.500413+00:00 19994330.278000000864 29000000.020999908447 27870000.039000030607 3962456.975000023842 60424.198616988 2024-04-24T04:46:00.507788+00:00 19994330.273999989033 28999999.999000068754 27869999.963999990374 3968484.042999982834 60424.198628642 2024-04-24T04:46:01.514667+00:00 19994330.273999989033 28999999.968999978155 27870000.018000010401 3965635.959999979008 60424.198640117 2024-04-24T04:46:02.506170+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3960290.009999989998 60424.198651777 2024-04-24T04:46:03.513545+00:00 19994330.277000010014 29000000.020999908447 27870000.051999930292 3966459.876000047196 60424.198663247 2024-04-24T04:46:04.504552+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3968743.057999968994 60424.198674907 2024-04-24T04:46:05.511928+00:00 19994330.273999929428 29000000.001999970526 27869999.953000001609 3962561.068000019062 60424.198686382 2024-04-24T04:46:06.503431+00:00 19994330.272999998182 29000000.003000020981 27870000.070999991149 3966509.982999979984 60424.198698036 2024-04-24T04:46:07.510310+00:00 19994330.277000069618 28999999.968999978155 27869999.955000009388 3965270.046999990940 60424.198709506 2024-04-24T04:46:08.501317+00:00 19994330.276999950409 29000000.014999989420 27870000.030999988317 3961590.057000041008 60424.198721165 2024-04-24T04:46:09.508693+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3965359.822999954224 60424.198732641 2024-04-24T04:46:10.500196+00:00 19994330.278000000864 29000000.008000019938 27870000.047000020742 3963079.021000028122 60424.198744295 2024-04-24T04:46:11.507075+00:00 19994330.274000048637 28999999.991000059992 27869999.957999970764 3962662.939999998081 60424.198755954 2024-04-24T04:46:12.514450+00:00 19994330.271999958903 29000000.021000031382 27869999.986000001431 3958343.132000029087 60424.198767430 2024-04-24T04:46:13.505953+00:00 19994330.276000019163 29000000.003999948502 27870000.075000021607 3963971.976999938022 60424.198779084 2024-04-24T04:46:14.512833+00:00 19994330.278000000864 28999999.985000010580 27869999.939999971539 3961423.037999988068 60424.198790560 2024-04-24T04:46:15.504336+00:00 19994330.276000019163 28999999.984000001103 27870000.010000050068 3965544.978000044823 60424.198802213 2024-04-24T04:46:16.511215+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3965370.008999944199 60424.198813689 2024-04-24T04:46:17.502718+00:00 19994330.273999929428 28999999.970000009984 27869999.934000018984 3964916.991000055801 60424.198825348 2024-04-24T04:46:18.510093+00:00 19994330.272000070661 29000000.025000009686 27870000.032999988645 3962945.949000000954 60424.198836818 2024-04-24T04:46:19.501100+00:00 19994330.278999920934 28999999.998999979347 27870000.018000010401 3961302.100000023842 60424.198848478 2024-04-24T04:46:20.508476+00:00 19994330.276000019163 28999999.974000010639 27869999.981000009924 3965589.876999973785 60424.198859953 2024-04-24T04:46:21.499979+00:00 19994330.276000019163 29000000.034000009298 27870000.018000010401 3964468.052000045776 60424.198871607 2024-04-24T04:46:22.506858+00:00 19994330.278999920934 28999999.977999988943 27870000.042999979109 3965427.020999907982 60424.198883267 2024-04-24T04:46:23.514233+00:00 19994330.272000070661 29000000.010999981314 27869999.987999979407 3965198.956000090111 60424.198894736 2024-04-24T04:46:24.505241+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3963619.962000011932 60424.198906396 2024-04-24T04:46:25.512616+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3965256.102999926079 60424.198917866 2024-04-24T04:46:26.503623+00:00 19994330.276999950409 28999999.974999960512 27869999.991999980062 3965229.853999971878 60424.198929525 2024-04-24T04:46:27.510998+00:00 19994330.275000099093 28999999.992000039667 27870000.002000089735 3967177.077000021935 60424.198940995 2024-04-24T04:46:28.502006+00:00 19994330.274999979883 29000000.033999979496 27869999.946999911219 3958226.045000075828 60424.198952655 2024-04-24T04:46:29.509380+00:00 19994330.273999929428 28999999.995000001043 27870000.057000041008 3967838.964999914169 60424.198964131 2024-04-24T04:46:30.500884+00:00 19994330.276000019163 28999999.979999959469 27869999.986000061035 3965666.059000014793 60424.198975784 2024-04-24T04:46:31.507763+00:00 19994330.274999998510 29000000.019000049680 27869999.997999910265 3970114.960000038147 60424.198987444 2024-04-24T04:46:32.515138+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3966197.008000016212 60424.198998914 2024-04-24T04:46:33.506145+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3970366.944999932777 60424.199010573 2024-04-24T04:46:34.513521+00:00 19994330.276000000536 28999999.980000019073 27870000.036000009626 3965270.060999989975 60424.199022043 2024-04-24T04:46:35.504528+00:00 19994330.272999998182 29000000.001999970526 27870000.018999930471 3962703.023000001907 60424.199033703 2024-04-24T04:46:36.511903+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3966570.976999998093 60424.199045178 2024-04-24T04:46:37.503406+00:00 19994330.274999991059 28999999.981999989599 27870000.008000019938 3966213.942000031006 60424.199056832 2024-04-24T04:46:38.510285+00:00 19994330.275999989361 29000000.042000059038 27870000.021000031382 3964416.003000020981 60424.199068302 2024-04-24T04:46:39.501293+00:00 19994330.276000019163 28999999.963999990374 27870000.034000039101 3964209.001999973785 60424.199079962 2024-04-24T04:46:40.508668+00:00 19994330.276999980211 29000000.014999989420 27869999.952999949455 3963899.945000051986 60424.199091437 2024-04-24T04:46:41.500171+00:00 19994330.275000009686 28999999.998000029474 27870000.021999958903 3964091.133000016212 60424.199103091 2024-04-24T04:46:42.507050+00:00 19994330.274000018835 28999998.980000019073 27869999.993000030518 3964038.908999919891 60424.199114750 2024-04-24T04:46:43.514425+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3965738.034000039101 60424.199126226 2024-04-24T04:46:44.505929+00:00 19994330.278999980539 28999999.037999991328 27870000.105999998748 3965118.032999991905 60424.199137880 2024-04-24T04:46:45.512808+00:00 19994330.272000011057 28999999.977000001818 27869999.941999990493 3963100.988000034820 60424.199149355 2024-04-24T04:46:46.504311+00:00 19994330.277000010014 28999999.009999990463 27869999.962000008672 3962081.985000013839 60424.199161009 2024-04-24T04:46:47.511191+00:00 19994330.274999979883 29000000.014000058174 27870000.013999998569 3968919.997999907006 60424.199172485 2024-04-24T04:46:48.502693+00:00 19994330.277000010014 29000000.000999931246 27870000.037000000477 3960356.099000095855 60424.199184144 2024-04-24T04:46:49.510068+00:00 19994330.273999989033 28999999.979000091553 27869999.989999979734 3968062.951999903191 60424.199195614 2024-04-24T04:46:50.501076+00:00 19994330.277000010014 29000000.000000000000 27869999.966000020504 3962345.971000074875 60424.199207274 2024-04-24T04:46:51.508451+00:00 19994330.277000010014 29000000.011999960989 27870000.030000001192 3965674.016999959946 60424.199218743 2024-04-24T04:46:52.499458+00:00 19994330.274999979883 28999999.975000001490 27869999.942000001669 3963078.009000062943 60424.199230403 2024-04-24T04:46:53.506833+00:00 19994330.277000010014 29000000.010000009090 27870000.028999980539 3968498.045999885071 60424.199242057 2024-04-24T04:46:54.513713+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3965881.848000050057 60424.199253533 2024-04-24T04:46:55.505216+00:00 19994330.276999950409 28999999.993999999017 27870000.043999969959 3962142.126999973785 60424.199265186 2024-04-24T04:46:56.512095+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3965383.953000069130 60424.199276662 2024-04-24T04:46:57.503598+00:00 19994330.273999989033 29000000.001999970526 27870000.016000028700 3965901.963999987114 60424.199288322 2024-04-24T04:46:58.510973+00:00 19994330.274999979883 29000000.021000001580 27870000.005999978632 3963951.021000028122 60424.199299791 2024-04-24T04:46:59.501980+00:00 19994330.275000099093 28999999.984000030905 27869999.968999978155 3969417.029999970924 60424.199311451 2024-04-24T04:47:00.509356+00:00 19994330.276999950409 28999999.997999999672 27870000.018999990076 3963775.996999979019 60424.199322921 2024-04-24T04:47:01.500363+00:00 19994330.276000019163 28999999.953999999911 27869999.996000051498 3969721.932999968994 60424.199334580 2024-04-24T04:47:02.507738+00:00 19994330.279999971390 29000000.047999981791 27869999.982999980450 3965931.017000079155 60424.199346234 2024-04-24T04:47:03.514617+00:00 19994330.276000019163 28999999.970000028610 27869999.993999961764 3963447.019999980927 60424.199357710 2024-04-24T04:47:04.506120+00:00 19994330.271999958903 29000000.008999999613 27870000.052000049502 3964879.957999945153 60424.199369369 2024-04-24T04:47:05.513496+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3965345.999000072014 60424.199380839 2024-04-24T04:47:06.504503+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3964440.069999932777 60424.199392498 2024-04-24T04:47:07.511878+00:00 19994330.274000048637 28999998.988999959081 27870000.009000059217 3963674.019999980927 60424.199403969 2024-04-24T04:47:08.502885+00:00 19994330.279999971390 29000000.002000030130 27869999.998999949545 3961641.882000089157 60424.199415622 2024-04-24T04:47:09.509764+00:00 19994330.272999998182 28999999.981000009924 27870000.001000050455 3964032.043999909889 60424.199427098 2024-04-24T04:47:10.501268+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3962597.045000075828 60424.199438757 2024-04-24T04:47:11.508645+00:00 19994330.274000048637 29000000.001999970526 27869999.970999959856 3965459.988999962807 60424.199450227 2024-04-24T04:47:12.499650+00:00 19994330.278000000864 29000000.003999948502 27870000.005000110716 3959672.004999995232 60424.199461887 2024-04-24T04:47:13.507024+00:00 19994330.278999920934 28999998.989000078291 27869999.918999910355 3962652.907999991905 60424.199473546 2024-04-24T04:47:14.514400+00:00 19994330.274999979883 29000000.007999900728 27870000.042000059038 3970238.098000050057 60424.199485016 2024-04-24T04:47:15.505407+00:00 19994330.272999998182 28999999.019000049680 27870000.000999931246 3961314.972000002861 60424.199496676 2024-04-24T04:47:16.512783+00:00 19994330.275000099093 28999999.996999979019 27870000.030000090599 3963302.011999965180 60424.199508145 2024-04-24T04:47:17.503790+00:00 19994330.276999950409 29000000.011000040919 27869999.932999968529 3962190.023000001907 60424.199519805 2024-04-24T04:47:18.511165+00:00 19994330.274999979883 28999998.980999950320 27870000.077000018209 3966658.909999967087 60424.199531281 2024-04-24T04:47:19.502668+00:00 19994330.278000000864 29000000.007000088692 27869999.939000010490 3966824.042000054847 60424.199542935 2024-04-24T04:47:20.509548+00:00 19994330.279000040144 28999999.985999941826 27870000.047999981791 3968200.021999955177 60424.199554410 2024-04-24T04:47:21.501050+00:00 19994330.271999958903 29000000.014000058174 27870000.003000020981 3964975.988000034820 60424.199566064 2024-04-24T04:47:22.507930+00:00 19994330.274999979883 28999999.988999959081 27870000.015000000596 3965243.100000023842 60424.199577540 2024-04-24T04:47:23.499433+00:00 19994330.278000120074 29000000.003999948502 27869999.956000000238 3963920.023999928962 60424.199589199 2024-04-24T04:47:24.506808+00:00 19994330.278999920934 28999999.993000030518 27870000.010000009090 3965178.919000030030 60424.199600853 2024-04-24T04:47:25.513687+00:00 19994330.272999998182 29000000.026000019163 27869999.973000001162 3965727.944000006188 60424.199612329 2024-04-24T04:47:26.505190+00:00 19994330.276000000536 28999998.970999959856 27870000.050999999046 3964267.013999938965 60424.199623982 2024-04-24T04:47:27.512070+00:00 19994330.276000000536 28999999.014000058174 27869999.986999988556 3963786.912000060081 60424.199635458 2024-04-24T04:47:28.503573+00:00 19994330.274000000209 28999999.995000001043 27869999.997000008821 3969819.075000048149 60424.199647112 2024-04-24T04:47:29.510452+00:00 19994330.278000000864 29000000.013000000268 27869999.984000001103 3967493.055999993812 60424.199658588 2024-04-24T04:47:30.501954+00:00 19994330.276999998838 28999999.973000001162 27869999.972999989986 3961943.947999954224 60424.199670241 2024-04-24T04:47:31.508835+00:00 19994330.277000010014 29000000.003000009805 27870000.058999989182 3964882.062000035774 60424.199681717 2024-04-24T04:47:32.500338+00:00 19994330.275999989361 29000000.016999989748 27869999.969000041485 3966026.890999913216 60424.199693376 2024-04-24T04:47:33.507713+00:00 19994330.268999990076 29000000.010000020266 27870000.057999968529 3963299.177000045776 60424.199704846 2024-04-24T04:47:34.498720+00:00 19994330.280000001192 28999999.978999998420 27869999.956000030041 3962598.947999954224 60424.199716506 2024-04-24T04:47:35.506095+00:00 19994330.278000000864 28999999.985999971628 27870000.001999970526 3967085.964000105858 60424.199728159 2024-04-24T04:47:36.512975+00:00 19994330.274000018835 29000000.021000031382 27869999.984000030905 3965608.963999987114 60424.199739635 2024-04-24T04:47:37.504478+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3966659.873999952804 60424.199751289 2024-04-24T04:47:38.511357+00:00 19994330.272999998182 28999999.997999969870 27870000.018000010401 3969138.121000051033 60424.199762764 2024-04-24T04:47:39.502860+00:00 19994330.273999989033 28999999.999000009149 27869999.995999988168 3964577.986999989022 60424.199774418 2024-04-24T04:47:40.509740+00:00 19994330.278000000864 29000000.013999998569 27869999.875000000000 3963343.041000009049 60424.199785894 2024-04-24T04:47:41.501243+00:00 19994330.278000000864 28999999.980000019073 27870000.088999990374 3962748.002999901772 60424.199797553 2024-04-24T04:47:42.508618+00:00 19994330.278000000864 28999999.997999969870 27869999.955999970436 3970059.027999997139 60424.199809023 2024-04-24T04:47:43.499625+00:00 19994330.272999998182 28999998.022999998182 27870000.092000011355 3962419.973000050057 60424.199820683 2024-04-24T04:47:44.507000+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3964136.909000039101 60424.199832337 2024-04-24T04:47:45.513879+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3967900.116999983788 60424.199843812 2024-04-24T04:47:46.505382+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3965322.904999970924 60424.199855466 2024-04-24T04:47:47.512262+00:00 19994330.274999979883 29000000.004000071436 27869999.971000079066 3965013.021999955177 60424.199866942 2024-04-24T04:47:48.503765+00:00 19994330.277000010014 29000000.015999909490 27870000.029999971390 3962748.059000014793 60424.199878595 2024-04-24T04:47:49.510644+00:00 19994330.278999980539 28999999.979000091553 27869999.971999999136 3966285.055000067223 60424.199890071 2024-04-24T04:47:50.502147+00:00 19994330.271000031382 29000000.009999990463 27869999.998000029474 3967880.990999937057 60424.199901725 2024-04-24T04:47:51.509026+00:00 19994330.274999979883 29000000.004999998957 27870000.007999900728 3969593.976999998093 60424.199913200 2024-04-24T04:47:52.500530+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3965691.894000052940 60424.199924860 2024-04-24T04:47:53.507904+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3965610.154000043869 60424.199936330 2024-04-24T04:47:54.498912+00:00 19994330.274000048637 28999999.981999989599 27870000.041999939829 3967501.899999976158 60424.199947990 2024-04-24T04:47:55.506287+00:00 19994330.274999979883 28999999.962000008672 27869999.975999951363 3965042.996999979019 60424.199959643 2024-04-24T04:47:56.513167+00:00 19994330.276000019163 29000000.034000039101 27870000.037000060081 3968435.967000008095 60424.199971119 2024-04-24T04:47:57.504670+00:00 19994330.272999998182 29000000.005999919027 27869999.945999979973 3964324.051999927033 60424.199982773 2024-04-24T04:47:58.511549+00:00 19994330.276999950409 29000000.024000048637 27870000.027000069618 3963628.998000026215 60424.199994248 2024-04-24T04:47:59.503051+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3965194.919000030030 60424.200005902 2024-04-24T04:48:00.509931+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3962869.101999998093 60424.200017378 2024-04-24T04:48:01.501434+00:00 19994330.275000099093 28999999.996999979019 27870000.010999999940 3970754.008000016212 60424.200029037 2024-04-24T04:48:02.508810+00:00 19994330.271999958903 28999999.975000020117 27870000.011000011116 3969342.957999945153 60424.200040507 2024-04-24T04:48:03.499817+00:00 19994330.276999950409 29000000.030999898911 27869999.982999999076 3970632.057000041008 60424.200052166 2024-04-24T04:48:04.507192+00:00 19994330.277000069618 28999999.986999988556 27870000.075999990106 3967212.039999961853 60424.200063637 2024-04-24T04:48:05.498199+00:00 19994330.276000019163 28999999.989000078291 27869999.967000011355 3968180.932000041008 60424.200075296 2024-04-24T04:48:06.505575+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3967780.075999975204 60424.200086955 2024-04-24T04:48:07.512950+00:00 19994330.278000000864 29000000.025000009686 27869999.984000001103 3970008.886999965180 60424.200098425 2024-04-24T04:48:08.503957+00:00 19994330.273999929428 28999999.986999999732 27870000.041999999434 3961564.016000031959 60424.200110085 2024-04-24T04:48:09.511333+00:00 19994330.272999998182 29000000.010999988765 27869999.995000001043 3968068.957000017166 60424.200121555 2024-04-24T04:48:10.502339+00:00 19994330.280000090599 28999999.988999988884 27869999.943000018597 3963916.054000020027 60424.200133214 2024-04-24T04:48:11.509714+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3965132.942999958992 60424.200144690 2024-04-24T04:48:12.501218+00:00 19994330.275999899954 29000000.015999998897 27870000.000999990851 3965027.012000083923 60424.200156344 2024-04-24T04:48:13.508097+00:00 19994330.274000048637 28999999.986999988556 27870000.000999990851 3961999.046999930870 60424.200167814 2024-04-24T04:48:14.499103+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3967416.978000044823 60424.200179473 2024-04-24T04:48:15.506479+00:00 19994330.275999899954 29000000.019999980927 27869999.986999988556 3963920.052999972831 60424.200190949 2024-04-24T04:48:16.497983+00:00 19994330.277000069618 28999999.971999999136 27869999.994000021368 3968491.991999983788 60424.200202602 2024-04-24T04:48:17.504862+00:00 19994330.278000000864 29000000.038999971002 27870000.078000009060 3971990.042999982834 60424.200214262 2024-04-24T04:48:18.512237+00:00 19994330.276000019163 28999999.984000030905 27869999.980000019073 3967498.916000009049 60424.200225738 2024-04-24T04:48:19.503740+00:00 19994330.271999999881 28999999.962000008672 27870000.049000021070 3967625.909999967087 60424.200237392 2024-04-24T04:48:20.510619+00:00 19994330.276000000536 28999999.057999968529 27869999.990999940783 3967524.074000000954 60424.200248862 2024-04-24T04:48:21.501627+00:00 19994330.278000000864 28999999.965000029653 27869999.924000021070 3969342.049000024796 60424.200260521 2024-04-24T04:48:22.509002+00:00 19994330.276999998838 28999999.984999950975 27870000.006999969482 3969821.032000064850 60424.200271991 2024-04-24T04:48:23.500008+00:00 19994330.274999991059 29000000.022000011057 27869999.990000009537 3969326.995000004768 60424.200283650 2024-04-24T04:48:24.507384+00:00 19994330.277000010014 29000000.052000049502 27870000.037000060081 3965697.923999906052 60424.200295126 2024-04-24T04:48:25.498887+00:00 19994330.275000009686 28999999.978999968618 27869999.975999951363 3967249.945000051986 60424.200306780 2024-04-24T04:48:26.505767+00:00 19994330.275000009686 28999998.977999929339 27870000.055999990553 3969889.095999956131 60424.200318439 2024-04-24T04:48:27.513142+00:00 19994330.273999989033 29000000.003000020981 27869999.947999950498 3967618.953999996185 60424.200329909 2024-04-24T04:48:28.504149+00:00 19994330.278999980539 29000000.007000088692 27870000.024000048637 3964370.025000094902 60424.200341568 2024-04-24T04:48:29.511524+00:00 19994330.276000019163 28999999.974999900907 27869999.960000038147 3967520.939000010025 60424.200353044 2024-04-24T04:48:30.503027+00:00 19994330.273999989033 29000000.004000071436 27870000.041000008583 3972769.072000000160 60424.200364698 2024-04-24T04:48:31.509906+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3974885.903999999166 60424.200376173 2024-04-24T04:48:32.501410+00:00 19994330.275999959558 28999999.988999959081 27869999.988999959081 3970385.096000000834 60424.200387828 2024-04-24T04:48:33.508289+00:00 19994330.277000010014 29000000.017000079155 27870000.014999989420 3967238.063999998849 60424.200399303 2024-04-24T04:48:34.499792+00:00 19994330.276000019163 29000000.012999888510 27869999.981000069529 3964087.892000000924 60424.200410963 2024-04-24T04:48:35.507167+00:00 19994330.276000019163 28999999.992000099272 27869999.988000039011 3966409.131000000983 60424.200422433 2024-04-24T04:48:36.498174+00:00 19994330.271999958903 29000000.001999970526 27870000.013999938965 3964799.834999997169 60424.200434092 2024-04-24T04:48:37.505550+00:00 19994330.277000010014 28999999.970000028610 27869999.970999959856 3965153.081000003964 60424.200445752 2024-04-24T04:48:38.512925+00:00 19994330.276000019163 28999999.995999928564 27869999.994000080973 3967228.997999995947 60424.200457221 2024-04-24T04:48:39.503932+00:00 19994330.278000000864 29000000.037000060081 27870000.057000000030 3968362.001000002027 60424.200468881 2024-04-24T04:48:40.511307+00:00 19994330.275999959558 28999999.963999990374 27869999.971000000834 3966284.041000001132 60424.200480351 2024-04-24T04:48:41.502314+00:00 19994330.277000010014 28999999.995999928564 27869999.974999990314 3964488.891999997199 60424.200492010 2024-04-24T04:48:42.509689+00:00 19994330.272999998182 29000000.029000040144 27869999.989000011235 3968178.098000004888 60424.200503480 2024-04-24T04:48:43.500697+00:00 19994330.277000010014 28999999.958999998868 27870000.005999978632 3965150.977999993134 60424.200515140 2024-04-24T04:48:44.508072+00:00 19994330.275000039488 29000000.018999990076 27870000.094999998808 3966623.914000004996 60424.200526610 2024-04-24T04:48:45.499079+00:00 19994330.274999979883 29000000.036000009626 27869999.962999999523 3971602.050999999046 60424.200538269 2024-04-24T04:48:46.506455+00:00 19994330.279000040144 28999999.997999999672 27870000.012000020593 3966252.078000002075 60424.200549745 2024-04-24T04:48:47.497958+00:00 19994330.276999950409 28999999.976000010967 27869999.978999998420 3967905.971000000834 60424.200561399 2024-04-24T04:48:48.504837+00:00 19994330.271999958903 29000000.006999999285 27869999.930000010878 3966661.943000004161 60424.200573052 2024-04-24T04:48:49.511716+00:00 19994330.276000019163 28999999.977999988943 27870000.086999949068 3970659.964999989141 60424.200584528 2024-04-24T04:48:50.503219+00:00 19994330.276000019163 29000000.030000001192 27869999.952000018209 3964552.108000009786 60424.200596187 2024-04-24T04:48:51.510594+00:00 19994330.278000000864 28999999.989999979734 27869999.981999989599 3963310.873999997973 60424.200607657 2024-04-24T04:48:52.501602+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3966051.052000001073 60424.200619317 2024-04-24T04:48:53.508977+00:00 19994330.274999979883 28999999.971000019461 27870000.021000031382 3965984.009000002872 60424.200630787 2024-04-24T04:48:54.499984+00:00 19994330.276000019163 29000000.050000008196 27870000.022000011057 3967142.033999993932 60424.200642446 2024-04-24T04:48:55.507359+00:00 19994330.274000048637 28999999.973999980837 27869999.964999970049 3967968.949000000954 60424.200653916 2024-04-24T04:48:56.498366+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3967667.005999996793 60424.200665575 2024-04-24T04:48:57.505741+00:00 19994330.277000069618 28999999.974000040442 27869999.976999938488 3969510.069000006188 60424.200677230 2024-04-24T04:48:58.512621+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3964812.917999998201 60424.200688705 2024-04-24T04:48:59.504123+00:00 19994330.276999950409 29000000.000000000000 27870000.045000080019 3965646.105999990832 60424.200700365 2024-04-24T04:49:00.511499+00:00 19994330.275000099093 28999999.991000000387 27869999.998999949545 3967207.969999998808 60424.200711835 2024-04-24T04:49:01.502506+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3965353.921000003815 60424.200723494 2024-04-24T04:49:02.509882+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3967504.011000006925 60424.200734964 2024-04-24T04:49:03.500889+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3965380.101999998093 60424.200746623 2024-04-24T04:49:04.508264+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3971128.016000003088 60424.200758094 2024-04-24T04:49:05.499271+00:00 19994330.274000048637 29000000.009999990463 27870000.057000041008 3965746.981999992859 60424.200769753 2024-04-24T04:49:06.506646+00:00 19994330.274999979883 29000000.008000019938 27869999.992999911308 3968284.000999987125 60424.200781223 2024-04-24T04:49:07.497653+00:00 19994330.276000019163 28999999.981999989599 27870000.015000101179 3964090.904000014067 60424.200792882 2024-04-24T04:49:08.505029+00:00 19994330.276999950409 28999999.997000098228 27870000.006999969482 3961646.977999985218 60424.200804542 2024-04-24T04:49:09.512404+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3962868.008000016212 60424.200816012 2024-04-24T04:49:10.503411+00:00 19994330.272999998182 28999999.998000029474 27870000.026999950409 3967095.028999983799 60424.200827671 2024-04-24T04:49:11.510786+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3967501.023000001907 60424.200839141 2024-04-24T04:49:12.501793+00:00 19994330.272999998182 28999999.993000030518 27869999.981000069529 3963939.992000014056 60424.200850801 2024-04-24T04:49:13.509169+00:00 19994330.274999998510 29000000.021999958903 27869999.970000028610 3966143.928000003099 60424.200862271 2024-04-24T04:49:14.500176+00:00 19994330.278000000864 28999999.958999991417 27870000.012999888510 3964712.129000008106 60424.200873930 2024-04-24T04:49:15.507551+00:00 19994330.274000000209 29000000.036000009626 27869999.975000020117 3970351.988999993075 60424.200885400 2024-04-24T04:49:16.498558+00:00 19994330.278999999166 28999999.986999988556 27870000.050000071526 3965854.974999994040 60424.200897059 2024-04-24T04:49:17.505933+00:00 19994330.272999998182 29000000.004000071436 27869999.992999911308 3963514.895999997854 60424.200908530 2024-04-24T04:49:18.496940+00:00 19994330.275999989361 29000000.001999970526 27870000.037000000477 3968583.075000017881 60424.200920189 2024-04-24T04:49:19.504316+00:00 19994330.277000010014 29000000.018000010401 27869999.970999989659 3964242.909999995958 60424.200931842 2024-04-24T04:49:20.511195+00:00 19994330.278000000864 28999999.982999999076 27870000.010000009090 3966797.094999998808 60424.200943318 2024-04-24T04:49:21.502698+00:00 19994330.275000009686 29000000.010999999940 27870000.026000011712 3967031.976999998093 60424.200954977 2024-04-24T04:49:22.510073+00:00 19994330.275999989361 29000000.006000000983 27869999.931999981403 3965972.942999988794 60424.200966448 2024-04-24T04:49:23.501081+00:00 19994330.274000018835 28999999.971000019461 27870000.021000001580 3964892.097999989986 60424.200978107 2024-04-24T04:49:24.508456+00:00 19994330.278000000864 28999999.970999989659 27869999.992000009865 3967285.981000006199 60424.200989577 2024-04-24T04:49:25.499463+00:00 19994330.274999979883 29000000.043000008911 27869999.979999989271 3968227.959000021219 60424.201001237 2024-04-24T04:49:26.506838+00:00 19994330.273999989033 28999998.993000000715 27870000.042999979109 3962550.135999978054 60424.201012712 2024-04-24T04:49:27.498341+00:00 19994330.279000040144 29000000.008999999613 27869999.999000009149 3967939.937999994028 60424.201024366 2024-04-24T04:49:28.505221+00:00 19994330.275999959558 28999999.997999969870 27869999.949999991804 3966074.909000008833 60424.201036025 2024-04-24T04:49:29.512596+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3968517.013000010978 60424.201047495 2024-04-24T04:49:30.503603+00:00 19994330.277000010014 28999999.989000018686 27870000.008000019938 3967048.986999989022 60424.201059155 2024-04-24T04:49:31.510978+00:00 19994330.277000010014 28999999.981999989599 27869999.941999968141 3962901.029000014067 60424.201070625 2024-04-24T04:49:32.501985+00:00 19994330.276000019163 29000000.010999981314 27870000.087000008672 3971578.039999992121 60424.201082284 2024-04-24T04:49:33.509360+00:00 19994330.273999989033 28999999.984000030905 27869999.938000019640 3968515.937000005972 60424.201093760 2024-04-24T04:49:34.500864+00:00 19994330.278000000864 29000000.044999960810 27870000.042999979109 3971139.062999994028 60424.201105414 2024-04-24T04:49:35.507743+00:00 19994330.274999979883 28999999.999000009149 27869999.995999988168 3965058.886999994982 60424.201116889 2024-04-24T04:49:36.499245+00:00 19994330.277000010014 28999999.972999989986 27869999.981000069529 3969615.084000021219 60424.201128543 2024-04-24T04:49:37.506125+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3969022.051999986172 60424.201140019 2024-04-24T04:49:38.497629+00:00 19994330.276000078768 29000000.016999959946 27870000.001999970526 3968409.907999991905 60424.201151678 2024-04-24T04:49:39.505004+00:00 19994330.278000000864 28999998.973000049591 27869999.949000000954 3965364.069000006188 60424.201163332 2024-04-24T04:49:40.511883+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3969433.995000004768 60424.201174802 2024-04-24T04:49:41.502890+00:00 19994330.275999899954 29000000.037000060081 27870000.008999940008 3967059.017000020016 60424.201186461 2024-04-24T04:49:42.510265+00:00 19994330.277000069618 29000000.010999921709 27869999.965000029653 3963650.930999993812 60424.201197937 2024-04-24T04:49:43.501768+00:00 19994330.272999998182 28999999.981999989599 27870000.046000000089 3970130.023000001907 60424.201209591 2024-04-24T04:49:44.508648+00:00 19994330.278999920934 28999999.979000091553 27870000.034000039101 3966930.051999986172 60424.201221067 2024-04-24T04:49:45.500151+00:00 19994330.277000069618 28999998.035999890417 27870000.013000011444 3968589.921999990940 60424.201232720 2024-04-24T04:49:46.507030+00:00 19994330.271999958903 28999999.997000098228 27869999.958999991417 3968868.995999991894 60424.201244190 2024-04-24T04:49:47.498037+00:00 19994330.277000069618 28999999.986999988556 27869999.970999959856 3966126.025000036228 60424.201255850 2024-04-24T04:49:48.505412+00:00 19994330.278999920934 29000000.031999949366 27870000.046000000089 3966601.048999965191 60424.201267325 2024-04-24T04:49:49.496916+00:00 19994330.274999979883 28999999.955999970436 27870000.029999971390 3964535.958000003826 60424.201278979 2024-04-24T04:49:50.503795+00:00 19994330.277000069618 29000000.020000100136 27869999.968999978155 3966047.064999998081 60424.201290639 2024-04-24T04:49:51.511170+00:00 19994330.274999979883 28999999.966999888420 27869999.977000001818 3970893.828999996185 60424.201302108 2024-04-24T04:49:52.502177+00:00 19994330.276000019163 29000000.033000111580 27869999.974000100046 3965362.162999988068 60424.201313768 2024-04-24T04:49:53.509553+00:00 19994330.273999929428 28999998.969999909401 27870000.034999970347 3967238.965000032913 60424.201325238 2024-04-24T04:49:54.500560+00:00 19994330.277000069618 29000000.017000079155 27869999.970000028610 3969893.856999992859 60424.201336897 2024-04-24T04:49:55.507935+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3961368.074000000954 60424.201348367 2024-04-24T04:49:56.498942+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3966986.969999969006 60424.201360027 2024-04-24T04:49:57.506317+00:00 19994330.274000048637 29000000.002999998629 27870000.007000010461 3971007.167000054847 60424.201371497 2024-04-24T04:49:58.497325+00:00 19994330.275999899954 29000000.007999990135 27869999.989000000060 3972495.878999948967 60424.201383156 2024-04-24T04:49:59.504700+00:00 19994330.276000019163 28999999.986000001431 27869999.978999998420 3968835.074000000954 60424.201394810 2024-04-24T04:50:00.511579+00:00 19994330.276000019163 29000000.013999998569 27870000.013000000268 3969036.986000000965 60424.201406286 2024-04-24T04:50:01.503082+00:00 19994330.276999950409 28999999.984000001103 27870000.058999989182 3970252.962000011932 60424.201417939 2024-04-24T04:50:02.509961+00:00 19994330.276000019163 28999998.993000000715 27869999.947000030428 3964970.990000010002 60424.201429415 2024-04-24T04:50:03.501464+00:00 19994330.277000069618 29000000.006000008434 27870000.012999981642 3966001.072000027169 60424.201441075 2024-04-24T04:50:04.508839+00:00 19994330.271999958903 29000000.009999990463 27869999.997000008821 3964849.961999952793 60424.201452544 2024-04-24T04:50:05.499847+00:00 19994330.278000000864 28999999.991999980062 27870000.025999989361 3967478.009000002872 60424.201464204 2024-04-24T04:50:06.507222+00:00 19994330.276999998838 28999999.978000041097 27869999.967999991030 3964222.018000007141 60424.201475680 2024-04-24T04:50:07.498725+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3967922.926999986172 60424.201487334 2024-04-24T04:50:08.505605+00:00 19994330.274000000209 29000000.002999961376 27870000.037999991328 3965655.045000017155 60424.201498809 2024-04-24T04:50:09.497108+00:00 19994330.274000000209 28999999.005000051111 27869999.990000009537 3969851.009000002872 60424.201510463 2024-04-24T04:50:10.503985+00:00 19994330.276999998838 28999999.974999960512 27869999.962999999523 3965088.942000031006 60424.201522122 2024-04-24T04:50:11.511361+00:00 19994330.274000000209 28999999.990000009537 27870000.028000000864 3963690.014999986161 60424.201533598 2024-04-24T04:50:12.502865+00:00 19994330.275000009686 29000000.029999971390 27870000.038000050932 3965211.009999989998 60424.201545252 2024-04-24T04:50:13.509744+00:00 19994330.280999988317 28999999.969000041485 27869999.917999979109 3967635.013999999035 60424.201556727 2024-04-24T04:50:14.501248+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3962035.073000013828 60424.201568387 2024-04-24T04:50:15.508623+00:00 19994330.269999980927 29000000.004999998957 27870000.001999970526 3965179.898000001907 60424.201579857 2024-04-24T04:50:16.499630+00:00 19994330.277000010014 28999999.982999920845 27870000.042000059038 3960594.072999954224 60424.201591516 2024-04-24T04:50:17.507005+00:00 19994330.275999989361 29000000.019000049680 27869999.998999949545 3962812.017000020016 60424.201602986 2024-04-24T04:50:18.498012+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3959633.939000010025 60424.201614646 2024-04-24T04:50:19.505387+00:00 19994330.274000048637 28999999.957000020891 27869999.995999928564 3960461.050000011921 60424.201626115 2024-04-24T04:50:20.496395+00:00 19994330.278999980539 29000000.032999988645 27869999.998000029474 3959633.000999987125 60424.201637775 2024-04-24T04:50:21.503770+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3962384.001999973785 60424.201649429 2024-04-24T04:50:22.510648+00:00 19994330.273999989033 28999999.981999989599 27870000.057999968529 3963738.966000020970 60424.201660905 2024-04-24T04:50:23.502152+00:00 19994330.272999998182 29000000.022999998182 27869999.981999989599 3964900.035000026226 60424.201672564 2024-04-24T04:50:24.509528+00:00 19994330.281000021845 28999999.985999941826 27869999.998000029474 3968168.922999978065 60424.201684034 2024-04-24T04:50:25.500535+00:00 19994330.275000039488 28999999.998000029474 27870000.003000020981 3963483.017000020016 60424.201695694 2024-04-24T04:50:26.507910+00:00 19994330.275999959558 29000000.041000008583 27869999.942999958992 3967024.033999979030 60424.201707163 2024-04-24T04:50:27.498917+00:00 19994330.272999998182 28999999.970000028610 27870000.039000030607 3960585.975000023842 60424.201718823 2024-04-24T04:50:28.506292+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3961081.968999981880 60424.201730299 2024-04-24T04:50:29.497796+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3961518.038999975193 60424.201741952 2024-04-24T04:50:30.504675+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3966525.092999995220 60424.201753428 2024-04-24T04:50:31.496178+00:00 19994330.273999989033 29000000.018000010401 27870000.053999900818 3968500.809000014793 60424.201765082 2024-04-24T04:50:32.503057+00:00 19994330.278000060469 28999999.986000061035 27869999.925999999046 3965591.023999989033 60424.201776741 2024-04-24T04:50:33.510432+00:00 19994330.274999979883 28999999.977000001818 27870000.015000101179 3964815.078000009060 60424.201788211 2024-04-24T04:50:34.501439+00:00 19994330.276999950409 29000000.024999998510 27870000.016999959946 3964293.071000040043 60424.201799870 2024-04-24T04:50:35.508815+00:00 19994330.276000019163 28999999.975999999791 27870000.008999999613 3966934.876999973785 60424.201811346 2024-04-24T04:50:36.500318+00:00 19994330.277000069618 29000000.021999999881 27869999.947000000626 3965497.051999986172 60424.201823000 2024-04-24T04:50:37.507197+00:00 19994330.274999979883 29000000.011999990791 27870000.052999999374 3967952.986999989022 60424.201834470 2024-04-24T04:50:38.498204+00:00 19994330.276000019163 28999999.987999990582 27869999.983000010252 3961681.942000031006 60424.201846129 2024-04-24T04:50:39.505580+00:00 19994330.276999950409 29000000.020000010729 27869999.969000000507 3963508.116999983788 60424.201857599 2024-04-24T04:50:40.496587+00:00 19994330.272999998182 28999999.974000010639 27870000.023999989033 3967477.942000031006 60424.201869259 2024-04-24T04:50:41.503962+00:00 19994330.276000019163 29000000.032000008970 27870000.040000021458 3961930.039999961853 60424.201880918 2024-04-24T04:50:42.511337+00:00 19994330.274999979883 28999999.964000020176 27869999.970999989659 3964619.018999993801 60424.201892388 2024-04-24T04:50:43.502344+00:00 19994330.281999949366 29000000.021999958903 27870000.010999981314 3964290.054000020027 60424.201904048 2024-04-24T04:50:44.509719+00:00 19994330.275000099093 28999999.990000009537 27870000.007000029087 3961922.855999947060 60424.201915517 2024-04-24T04:50:45.500727+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3967179.094000101089 60424.201927177 2024-04-24T04:50:46.508102+00:00 19994330.274999979883 29000000.042000059038 27870000.055000010878 3967305.898000001907 60424.201938647 2024-04-24T04:50:47.499110+00:00 19994330.278999920934 28999999.940000001341 27869999.914999961853 3963441.078999996185 60424.201950307 2024-04-24T04:50:48.506484+00:00 19994330.278000000864 29000000.031999949366 27870000.062000039965 3961312.967999935150 60424.201961776 2024-04-24T04:50:49.497491+00:00 19994330.272000070661 29000000.022999998182 27870000.004000011832 3961409.001000047196 60424.201973436 2024-04-24T04:50:50.504866+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3960138.955999969970 60424.201984912 2024-04-24T04:50:51.496370+00:00 19994330.274999979883 28999999.989999949932 27869999.993000030518 3965101.129999995232 60424.201996565 2024-04-24T04:50:52.503249+00:00 19994330.272999998182 29000000.026000019163 27869999.986999988556 3964163.955999969970 60424.202008225 2024-04-24T04:50:53.510623+00:00 19994330.279000040144 29000000.003000020981 27870000.002999961376 3965851.039000033867 60424.202019695 2024-04-24T04:50:54.501631+00:00 19994330.275999899954 29000000.000000000000 27870000.014000058174 3962336.856999992859 60424.202031354 2024-04-24T04:50:55.509007+00:00 19994330.278000120074 28999999.968999978155 27869999.990999940783 3961708.009999989998 60424.202042830 2024-04-24T04:50:56.500510+00:00 19994330.271999958903 29000000.022999998182 27870000.055999990553 3965498.988000034820 60424.202054484 2024-04-24T04:50:57.507389+00:00 19994330.274999979883 29000000.013999938965 27869999.970000028610 3961875.093999981880 60424.202065960 2024-04-24T04:50:58.498892+00:00 19994330.277000069618 28999999.989000078291 27869999.965000029653 3962409.947000027169 60424.202077613 2024-04-24T04:50:59.505771+00:00 19994330.273999929428 28999999.978999968618 27870000.011999960989 3963218.013000010978 60424.202089089 2024-04-24T04:51:00.497275+00:00 19994330.280000001192 29000000.029000040144 27870000.022999998182 3963273.000000000000 60424.202100748 2024-04-24T04:51:01.504650+00:00 19994330.274000000209 28999999.967000011355 27870000.003000020981 3957387.080999969970 60424.202112218 2024-04-24T04:51:02.495657+00:00 19994330.274999998510 29000000.026999950409 27870000.000999931246 3965944.934999942780 60424.202123878 2024-04-24T04:51:03.503032+00:00 19994330.272999998182 29000000.001000050455 27869999.983000040054 3966117.006000041962 60424.202135531 2024-04-24T04:51:04.509911+00:00 19994330.282000008970 29000000.036999940872 27870000.026000019163 3966039.947999954224 60424.202147007 2024-04-24T04:51:05.501414+00:00 19994330.274999991059 28999999.963000059128 27869999.978999968618 3962414.068000078201 60424.202158661 2024-04-24T04:51:06.508294+00:00 19994330.273999989033 28999999.968999978155 27869999.986000061035 3965477.016999959946 60424.202170136 2024-04-24T04:51:07.499797+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3968227.937000035774 60424.202181790 2024-04-24T04:51:08.506676+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3964365.050999999046 60424.202193266 2024-04-24T04:51:09.498179+00:00 19994330.272999998182 28999999.980000019073 27869999.967000011355 3959915.939999938011 60424.202204919 2024-04-24T04:51:10.505058+00:00 19994330.275000009686 28999999.959999918938 27869999.954999919981 3967221.081000090111 60424.202216395 2024-04-24T04:51:11.496562+00:00 19994330.279999971390 29000000.032999999821 27870000.009999990463 3964214.923999906052 60424.202228055 2024-04-24T04:51:12.503937+00:00 19994330.276000019163 29000000.018000010401 27870000.048000101000 3961310.078999996185 60424.202239709 2024-04-24T04:51:13.510816+00:00 19994330.273999989033 28999999.937999989837 27869999.971999999136 3963378.016000031959 60424.202251184 2024-04-24T04:51:14.502319+00:00 19994330.274999979883 28999999.986000001431 27870000.011999998242 3963157.947000027169 60424.202262838 2024-04-24T04:51:15.509199+00:00 19994330.274000048637 29000000.037000000477 27870000.034000001848 3959869.932999968994 60424.202274314 2024-04-24T04:51:16.500702+00:00 19994330.278999980539 29000000.004000011832 27869999.973999988288 3962182.074000000954 60424.202285967 2024-04-24T04:51:17.507581+00:00 19994330.277000010014 29000000.013999998569 27870000.037000000477 3962580.935999989975 60424.202297443 2024-04-24T04:51:18.499084+00:00 19994330.280999958515 29000000.002999991179 27869999.960000008345 3964462.993000030983 60424.202309103 2024-04-24T04:51:19.506459+00:00 19994330.271000031382 28999999.974000010639 27870000.018999990076 3961625.973000050057 60424.202320572 2024-04-24T04:51:20.497466+00:00 19994330.273999989033 29000000.033999979496 27869999.986000001431 3961290.987999916077 60424.202332232 2024-04-24T04:51:21.504842+00:00 19994330.275000039488 28999999.975000020117 27870000.030000001192 3963112.171000003815 60424.202343702 2024-04-24T04:51:22.495849+00:00 19994330.278000000864 29000000.032000008970 27869999.987000018358 3960487.933000088204 60424.202355362 2024-04-24T04:51:23.503224+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3962970.942999958992 60424.202367021 2024-04-24T04:51:24.510599+00:00 19994330.273999989033 28999999.959999978542 27869999.968999978155 3964656.006999969017 60424.202378491 2024-04-24T04:51:25.501607+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3961553.054000020027 60424.202390150 2024-04-24T04:51:26.508982+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3963235.909000039101 60424.202401620 2024-04-24T04:51:27.499989+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3961842.038999915123 60424.202413280 2024-04-24T04:51:28.507364+00:00 19994330.271000031382 28999999.955999970436 27870000.016000028700 3961906.973000050057 60424.202424750 2024-04-24T04:51:29.498371+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3962928.069999932777 60424.202436409 2024-04-24T04:51:30.505746+00:00 19994330.274999979883 28999999.977000001818 27869999.986000001431 3967769.013000010978 60424.202447879 2024-04-24T04:51:31.496754+00:00 19994330.276000019163 29000000.026000019163 27870000.095000028610 3963861.067000031006 60424.202459538 2024-04-24T04:51:32.504129+00:00 19994330.273999929428 28999999.995999928564 27869999.967999938875 3966716.990000010002 60424.202471014 2024-04-24T04:51:33.495632+00:00 19994330.277000069618 29000000.009000059217 27869999.967000011355 3962488.904000043869 60424.202482668 2024-04-24T04:51:34.502511+00:00 19994330.278000000864 28999999.980999950320 27870000.039000030607 3963577.995999931823 60424.202494327 2024-04-24T04:51:35.509887+00:00 19994330.275999899954 28999999.988000039011 27870000.000999931246 3964445.062000035774 60424.202505803 2024-04-24T04:51:36.501390+00:00 19994330.274000048637 29000000.039000030607 27869999.983000040054 3968171.980999947060 60424.202517457 2024-04-24T04:51:37.508269+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3962187.920000075828 60424.202528933 2024-04-24T04:51:38.499772+00:00 19994330.277000069618 28999999.995000001043 27870000.083999991417 3967734.087000011932 60424.202540586 2024-04-24T04:51:39.506651+00:00 19994330.275999899954 29000000.032999988645 27869999.909000039101 3962919.952999948990 60424.202552062 2024-04-24T04:51:40.498155+00:00 19994330.274000048637 29000000.006999969482 27870000.053999900818 3966059.023000001907 60424.202563722 2024-04-24T04:51:41.505530+00:00 19994330.281999949366 28999999.990999940783 27870000.014000058174 3965244.054000020027 60424.202575191 2024-04-24T04:51:42.496537+00:00 19994330.275000099093 28999999.981000069529 27869999.991999980062 3959797.879999995232 60424.202586851 2024-04-24T04:51:43.503912+00:00 19994330.271999958903 28999999.995000001043 27869999.957999940962 3963365.034999967087 60424.202598321 2024-04-24T04:51:44.494919+00:00 19994330.276999950409 29000000.037999991328 27870000.029000040144 3960531.008000016212 60424.202609980 2024-04-24T04:51:45.502294+00:00 19994330.279000040144 28999999.973999980837 27870000.077000018209 3964594.014000058174 60424.202621634 2024-04-24T04:51:46.509174+00:00 19994330.274000048637 28999999.953000068665 27869999.899000048637 3964047.046999930870 60424.202633110 2024-04-24T04:51:47.500677+00:00 19994330.274999979883 29000000.043999910355 27870000.032999988645 3961387.937000035774 60424.202644764 2024-04-24T04:51:48.507556+00:00 19994330.273999929428 28999998.010999999940 27870000.001999970526 3955392.001999973785 60424.202656239 2024-04-24T04:51:49.499059+00:00 19994330.274000048637 28999999.964000001550 27869999.980000019073 3960131.057999968994 60424.202667898 2024-04-24T04:51:50.506435+00:00 19994330.278000000864 29000000.013999998569 27870000.015999909490 3960798.009999989998 60424.202679374 2024-04-24T04:51:51.497938+00:00 19994330.281000021845 29000000.026000011712 27870000.004000071436 3963006.953000069130 60424.202691028 2024-04-24T04:51:52.504817+00:00 19994330.274000048637 28999999.971999999136 27869999.975000001490 3966251.921999930870 60424.202702504 2024-04-24T04:51:53.496320+00:00 19994330.276999998838 29000000.013999998569 27870000.036000009626 3960071.191000103951 60424.202714163 2024-04-24T04:51:54.503695+00:00 19994330.271999999881 28999999.963999990374 27869999.953999999911 3965592.899999976158 60424.202725633 2024-04-24T04:51:55.494702+00:00 19994330.278000000864 29000000.035000000149 27870000.039000000805 3960699.972999929916 60424.202737293 2024-04-24T04:51:56.502078+00:00 19994330.272999998182 29000000.001000020653 27869999.947000000626 3962171.971000074875 60424.202748946 2024-04-24T04:51:57.508957+00:00 19994330.278000000864 28999999.997999969870 27870000.011999990791 3964473.043999909889 60424.202760422 2024-04-24T04:51:58.500460+00:00 19994330.275999989361 29000000.037000000477 27870000.089999999851 3959810.965000032913 60424.202772076 2024-04-24T04:51:59.507339+00:00 19994330.276999998838 28999999.962000008672 27869999.881000008434 3963607.940000057220 60424.202783552 2024-04-24T04:52:00.498843+00:00 19994330.274000018835 28999999.990000009537 27870000.020000010729 3967753.074999928009 60424.202795211 2024-04-24T04:52:01.506218+00:00 19994330.274999979883 28999999.999000009149 27870000.048999968916 3964154.022000073921 60424.202806681 2024-04-24T04:52:02.497225+00:00 19994330.277000010014 29000000.011999960989 27869999.942000031471 3961694.947999954224 60424.202818340 2024-04-24T04:52:03.504600+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3963326.060000061989 60424.202829810 2024-04-24T04:52:04.495607+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3961637.950999975204 60424.202841470 2024-04-24T04:52:05.502982+00:00 19994330.273999989033 29000000.018000070006 27870000.013999998569 3966764.049999951851 60424.202853124 2024-04-24T04:52:06.509862+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3962778.021000028122 60424.202864599 2024-04-24T04:52:07.501365+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3964904.018000007141 60424.202876253 2024-04-24T04:52:08.508244+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3962566.930999993812 60424.202887729 2024-04-24T04:52:09.499747+00:00 19994330.280999958515 29000000.029000040144 27870000.009999990463 3965138.077000021935 60424.202899382 2024-04-24T04:52:10.506626+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3962126.939000010025 60424.202910858 2024-04-24T04:52:11.498129+00:00 19994330.274999979883 28999999.975000020117 27869999.988999959081 3966657.942999958992 60424.202922517 2024-04-24T04:52:12.505505+00:00 19994330.272000011057 29000000.022999998182 27870000.022999998182 3963044.151000022888 60424.202933988 2024-04-24T04:52:13.496512+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3960744.937999964226 60424.202945647 2024-04-24T04:52:14.503887+00:00 19994330.278999980539 29000000.022999998182 27870000.036000009626 3964402.922999978065 60424.202957117 2024-04-24T04:52:15.494894+00:00 19994330.273999989033 28999999.985999941826 27869999.998999949545 3967293.070999979973 60424.202968776 2024-04-24T04:52:16.502270+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3968597.961000084877 60424.202980435 2024-04-24T04:52:17.509645+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3963363.064999938011 60424.202991906 2024-04-24T04:52:18.500652+00:00 19994330.274999979883 28999999.986000061035 27869999.970000028610 3963187.950000048149 60424.203003565 2024-04-24T04:52:19.508027+00:00 19994330.274999979883 28999999.989999890327 27869999.980999950320 3967439.878999948967 60424.203015035 2024-04-24T04:52:20.499034+00:00 19994330.277000069618 28999999.053000088781 27870000.032999988645 3961142.149000049103 60424.203026695 2024-04-24T04:52:21.506409+00:00 19994330.276999950409 28999999.963999990374 27869999.994000080973 3964028.958999990951 60424.203038164 2024-04-24T04:52:22.497417+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3961418.978000044823 60424.203049824 2024-04-24T04:52:23.504792+00:00 19994330.272999998182 28999999.988000039011 27869999.980999950320 3965086.020999907982 60424.203061294 2024-04-24T04:52:24.495799+00:00 19994330.276000019163 29000000.001000050455 27869999.971000079066 3968693.019999980927 60424.203072954 2024-04-24T04:52:25.503174+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3961464.887000083923 60424.203084429 2024-04-24T04:52:26.494678+00:00 19994330.274999979883 28999999.997999999672 27870000.069000009447 3964373.064999938011 60424.203096083 2024-04-24T04:52:27.501557+00:00 19994330.276000019163 29000000.017999991775 27869999.997999910265 3963968.937000035774 60424.203107742 2024-04-24T04:52:28.508932+00:00 19994330.278000000864 28999999.973000001162 27870000.019000049680 3963677.095000029076 60424.203119212 2024-04-24T04:52:29.499939+00:00 19994330.271999958903 29000000.025000009686 27869999.978999968618 3964623.036999940872 60424.203130872 2024-04-24T04:52:30.507314+00:00 19994330.276000019163 28999999.978999998420 27869999.984000001103 3962813.948000072967 60424.203142347 2024-04-24T04:52:31.498817+00:00 19994330.279999971390 29000000.035000000149 27869999.973999999464 3963334.076999903191 60424.203154001 2024-04-24T04:52:32.505696+00:00 19994330.277000069618 28999999.956000000238 27869999.971999999136 3958294.937000035774 60424.203165477 2024-04-24T04:52:33.497200+00:00 19994330.274999979883 29000000.018000010401 27870000.072000000626 3958037.019999980927 60424.203177131 2024-04-24T04:52:34.504079+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3963287.003000020981 60424.203188607 2024-04-24T04:52:35.495582+00:00 19994330.278000000864 28999999.981000009924 27870000.039000000805 3964773.955000042915 60424.203200260 2024-04-24T04:52:36.502461+00:00 19994330.274999979883 29000000.004999998957 27869999.940000001341 3965951.898000001907 60424.203211736 2024-04-24T04:52:37.493965+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3968550.036999940872 60424.203223395 2024-04-24T04:52:38.501340+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3966469.111999989022 60424.203235049 2024-04-24T04:52:39.508219+00:00 19994330.276000019163 28999999.960000038147 27870000.019999980927 3962845.935999989975 60424.203246519 2024-04-24T04:52:40.499226+00:00 19994330.272999998182 29000000.029999971390 27869999.979000028223 3970211.026000022888 60424.203258178 2024-04-24T04:52:41.506601+00:00 19994330.276000019163 28999999.986999988556 27870000.025999959558 3965971.091000080109 60424.203269654 2024-04-24T04:52:42.498104+00:00 19994330.274999979883 29000000.005000051111 27869999.971999999136 3967190.957999945153 60424.203281308 2024-04-24T04:52:43.504984+00:00 19994330.276999950409 29000000.028999920934 27870000.037000000477 3966360.983000040054 60424.203292783 2024-04-24T04:52:44.496487+00:00 19994330.277000069618 28999999.955000039190 27869999.942000031471 3967311.934999942780 60424.203304443 2024-04-24T04:52:45.503861+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3965228.064000010025 60424.203315913 2024-04-24T04:52:46.494869+00:00 19994330.274000048637 29000000.024000048637 27870000.076999958605 3964508.970999956131 60424.203327572 2024-04-24T04:52:47.502245+00:00 19994330.276999998838 28999999.991999980062 27869999.986000001431 3961299.992000102997 60424.203339226 2024-04-24T04:52:48.509124+00:00 19994330.274000000209 28999999.988000039011 27869999.980000019073 3961054.019999980927 60424.203350702 2024-04-24T04:52:49.500627+00:00 19994330.278999991715 29000000.013999938965 27869999.978000041097 3962244.069999932777 60424.203362355 2024-04-24T04:52:50.507506+00:00 19994330.278000008315 28999999.988000039011 27870000.052999969572 3961957.920000075828 60424.203373831 2024-04-24T04:52:51.499009+00:00 19994330.272999990731 29000000.018000010401 27869999.965000029653 3962724.039999961853 60424.203385485 2024-04-24T04:52:52.505889+00:00 19994330.277000010014 29000000.013999938965 27870000.023999929428 3967033.060999989975 60424.203396961 2024-04-24T04:52:53.497392+00:00 19994330.273999989033 28999999.993000030518 27870000.008000019938 3963829.998999952804 60424.203408614 2024-04-24T04:52:54.504271+00:00 19994330.275000009686 28999999.968000050634 27869999.963999990374 3966065.962000011932 60424.203420090 2024-04-24T04:52:55.495774+00:00 19994330.275000009686 29000000.061999920756 27870000.016999959946 3963629.945000051986 60424.203431749 2024-04-24T04:52:56.503149+00:00 19994330.278000000864 28999999.921000000089 27869999.994000080973 3967019.980000019073 60424.203443219 2024-04-24T04:52:57.494156+00:00 19994330.277000010014 29000000.025000099093 27869999.970999959856 3961832.990999937057 60424.203454879 2024-04-24T04:52:58.501532+00:00 19994330.273999989033 28999999.988999959081 27870000.029000040144 3960690.026000022888 60424.203466533 2024-04-24T04:52:59.508411+00:00 19994330.275000009686 29000000.000000000000 27870000.005999919027 3965982.947000027169 60424.203478009 2024-04-24T04:53:00.499914+00:00 19994330.279000010341 29000000.021000031382 27869999.949000000954 3960862.016999959946 60424.203489662 2024-04-24T04:53:01.506793+00:00 19994330.278999980539 29000000.014999989420 27870000.047000050545 3968755.016999999993 60424.203501138 2024-04-24T04:53:02.498297+00:00 19994330.272999998182 28999999.997999999672 27869999.998999949545 3965618.034999999218 60424.203512797 2024-04-24T04:53:03.505672+00:00 19994330.275999959558 28999999.975999999791 27870000.019000049680 3968157.910999999847 60424.203524267 2024-04-24T04:53:04.496679+00:00 19994330.274000048637 28999999.994999989867 27869999.965999960899 3969627.031000000890 60424.203535927 2024-04-24T04:53:05.504054+00:00 19994330.275999959558 29000000.025000009686 27869999.990000009537 3965523.927999998908 60424.203547402 2024-04-24T04:53:06.495557+00:00 19994330.277000010014 28999999.984000008553 27870000.016000028700 3966434.199000000954 60424.203559056 2024-04-24T04:53:07.502437+00:00 19994330.275000039488 29000000.008999969810 27870000.032999988645 3966655.035999997985 60424.203570532 2024-04-24T04:53:08.493940+00:00 19994330.278999980539 29000000.013000011444 27869999.958999991417 3964375.902999997139 60424.203582185 2024-04-24T04:53:09.500819+00:00 19994330.273999989033 28999999.991000000387 27870000.002000000328 3966994.051000006031 60424.203593845 2024-04-24T04:53:10.508193+00:00 19994330.272999998182 28999999.952999979258 27870000.036000009626 3966819.039999999106 60424.203605320 2024-04-24T04:53:11.499697+00:00 19994330.276000019163 29000000.062000039965 27869999.981999989599 3965071.864000000060 60424.203616974 2024-04-24T04:53:12.506576+00:00 19994330.278999980539 29000000.024999979883 27870000.035000000149 3967810.022999993991 60424.203628450 2024-04-24T04:53:13.498080+00:00 19994330.276000019163 28999998.966000020504 27869999.930000010878 3965784.969000004232 60424.203640104 2024-04-24T04:53:14.504959+00:00 19994330.276000019163 28999999.967999991030 27870000.036000009626 3963431.034999995958 60424.203651580 2024-04-24T04:53:15.496462+00:00 19994330.273999929428 29000000.004999998957 27869999.965999990702 3963978.998000002932 60424.203663233 2024-04-24T04:53:16.503341+00:00 19994330.276000019163 29000000.004000011832 27870000.044999990612 3965932.013999999035 60424.203674709 2024-04-24T04:53:17.494845+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3965367.986999996006 60424.203686363 2024-04-24T04:53:18.501724+00:00 19994330.279999971390 29000000.016000028700 27869999.979999959469 3964584.975000008941 60424.203698016 2024-04-24T04:53:19.508603+00:00 19994330.279000040144 28999999.991999980062 27869999.966000020504 3966532.038999990094 60424.203709492 2024-04-24T04:53:20.500106+00:00 19994330.276000019163 28999998.985000010580 27870000.072000030428 3967154.974000006914 60424.203721152 2024-04-24T04:53:21.507481+00:00 19994330.271999958903 29000000.013999938965 27869999.916999999434 3968254.989999995101 60424.203732621 2024-04-24T04:53:22.498489+00:00 19994330.274999979883 28999999.001000050455 27870000.015999969095 3968572.943000004161 60424.203744281 2024-04-24T04:53:23.505864+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3966460.141000003088 60424.203755751 2024-04-24T04:53:24.496871+00:00 19994330.276000019163 29000000.013000011444 27870000.023999989033 3967773.902999997139 60424.203767410 2024-04-24T04:53:25.504246+00:00 19994330.274999979883 29000000.014999989420 27869999.967999991030 3970934.054000005126 60424.203778880 2024-04-24T04:53:26.495253+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3965901.968999996781 60424.203790540 2024-04-24T04:53:27.502628+00:00 19994330.271999958903 29000000.003000020981 27869999.956000030041 3969932.052000001073 60424.203802016 2024-04-24T04:53:28.494131+00:00 19994330.277000069618 28999999.981999989599 27870000.057000041008 3967110.847000002861 60424.203813669 2024-04-24T04:53:29.501011+00:00 19994330.276999950409 28999999.999000068754 27869999.943999890238 3970452.192999988794 60424.203825328 2024-04-24T04:53:30.508386+00:00 19994330.279000040144 28999999.962000008672 27870000.036000009626 3968414.863000005018 60424.203836804 2024-04-24T04:53:31.499889+00:00 19994330.271999958903 29000000.036999940872 27869999.988000039011 3964846.952999994159 60424.203848458 2024-04-24T04:53:32.506768+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3966562.095000014175 60424.203859934 2024-04-24T04:53:33.498272+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3964276.065999985207 60424.203871587 2024-04-24T04:53:34.505151+00:00 19994330.275999899954 29000000.029000040144 27870000.021000031382 3966098.972000002861 60424.203883063 2024-04-24T04:53:35.496654+00:00 19994330.274000048637 28999999.965999960899 27869999.992999911308 3965441.004000008106 60424.203894717 2024-04-24T04:53:36.503533+00:00 19994330.278000000864 29000000.049000021070 27870000.034000039101 3966699.955999999773 60424.203906192 2024-04-24T04:53:37.495036+00:00 19994330.277000069618 28999999.978999968618 27869999.947999950498 3965688.034000008833 60424.203917846 2024-04-24T04:53:38.501916+00:00 19994330.276999950409 28999999.996000051498 27870000.063000079244 3964688.003999977838 60424.203929322 2024-04-24T04:53:39.493419+00:00 19994330.274000048637 29000000.008000001311 27869999.914999961853 3967390.930000007153 60424.203940982 2024-04-24T04:53:40.500794+00:00 19994330.273999929428 28999999.974999990314 27870000.008999940008 3967153.104000002146 60424.203952635 2024-04-24T04:53:41.507673+00:00 19994330.278999999166 29000000.008000001311 27870000.039000030607 3964470.930999993812 60424.203964111 2024-04-24T04:53:42.499176+00:00 19994330.274000000209 28999998.988000009209 27869999.932999968529 3959524.029000014067 60424.203975770 2024-04-24T04:53:43.506552+00:00 19994330.276999998838 29000000.028999980539 27870000.070000048727 3963041.954999982845 60424.203987240 2024-04-24T04:53:44.497559+00:00 19994330.276999998838 28999999.994000021368 27870000.022999998182 3966204.999000012875 60424.203998900 2024-04-24T04:53:45.504934+00:00 19994330.272999998182 29000000.005999978632 27869999.960000038147 3966869.037000000011 60424.204010375 2024-04-24T04:53:46.496437+00:00 19994330.275000009686 28999999.971999999136 27870000.054000020027 3965753.995000004768 60424.204022029 2024-04-24T04:53:47.503316+00:00 19994330.278999999166 29000000.025999989361 27869999.927000001073 3969478.021999984980 60424.204033505 2024-04-24T04:53:48.494820+00:00 19994330.277000010014 28999999.990000009537 27870000.030000001192 3961828.979000002146 60424.204045159 2024-04-24T04:53:49.501699+00:00 19994330.276999980211 28999999.995000001043 27869999.953999999911 3965635.043000013102 60424.204056635 2024-04-24T04:53:50.493202+00:00 19994330.274000018835 28999999.995000001043 27870000.050000000745 3968339.912999988068 60424.204068294 2024-04-24T04:53:51.500577+00:00 19994330.272999998182 29000000.004000011832 27869999.971999999136 3963657.045000017155 60424.204079947 2024-04-24T04:53:52.507456+00:00 19994330.276999980211 29000000.013000011444 27869999.964000020176 3965544.047999978065 60424.204091423 2024-04-24T04:53:53.498959+00:00 19994330.276999980211 28999999.988999959081 27869999.994999971241 3963057.946999996901 60424.204103077 2024-04-24T04:53:54.505839+00:00 19994330.276000019163 29000000.006000038236 27870000.070000018924 3963954.996000022162 60424.204114553 2024-04-24T04:53:55.497344+00:00 19994330.278999980539 28999999.977999988943 27869999.984999980778 3966131.968999981880 60424.204126206 2024-04-24T04:53:56.504221+00:00 19994330.271000031382 29000000.013000011444 27869999.932000011206 3967910.034999995958 60424.204137682 2024-04-24T04:53:57.495725+00:00 19994330.274999979883 28999999.990000009537 27870000.065000001341 3964493.949000000954 60424.204149336 2024-04-24T04:53:58.502604+00:00 19994330.278000000864 28999999.018000010401 27869999.991000000387 3964592.057999997865 60424.204160811 2024-04-24T04:53:59.494108+00:00 19994330.277000010014 28999999.998999949545 27870000.045000020415 3965018.010000019800 60424.204172471 2024-04-24T04:54:00.501482+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3964144.935999989975 60424.204183941 2024-04-24T04:54:01.492489+00:00 19994330.272000011057 28999999.996000051498 27870000.008999999613 3965480.104999988806 60424.204195600 2024-04-24T04:54:02.499864+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3960627.927000015974 60424.204207254 2024-04-24T04:54:03.506743+00:00 19994330.274999979883 28999999.994000080973 27870000.004000011832 3964594.011999994982 60424.204218730 2024-04-24T04:54:04.498247+00:00 19994330.277000010014 29000000.010999921709 27870000.060999989510 3963464.046999990940 60424.204230384 2024-04-24T04:54:05.505126+00:00 19994330.279999971390 29000000.016000028700 27869999.907000008970 3966524.918000013102 60424.204241859 2024-04-24T04:54:06.496628+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3967045.004000008106 60424.204253518 2024-04-24T04:54:07.504004+00:00 19994330.272999998182 28999999.967999938875 27870000.014999989420 3966189.071999967098 60424.204264989 2024-04-24T04:54:08.495012+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3963922.027000010014 60424.204276648 2024-04-24T04:54:09.502386+00:00 19994330.273999929428 29000000.014999989420 27870000.044999960810 3965491.986999989022 60424.204288118 2024-04-24T04:54:10.493394+00:00 19994330.277000069618 28999999.990000009537 27869999.997000098228 3962167.037000000011 60424.204299777 2024-04-24T04:54:11.500769+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3970188.893000007141 60424.204311437 2024-04-24T04:54:12.508144+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3967273.011000037193 60424.204322907 2024-04-24T04:54:13.499151+00:00 19994330.272999998182 28999999.983000040054 27869999.995000001043 3962509.009999989998 60424.204334566 2024-04-24T04:54:14.506527+00:00 19994330.276999950409 29000000.000999931246 27870000.064000010490 3964956.972999989986 60424.204346042 2024-04-24T04:54:15.498030+00:00 19994330.271999958903 29000000.004999998957 27869999.959999918938 3961626.111000000965 60424.204357696 2024-04-24T04:54:16.504909+00:00 19994330.279000040144 28999999.975000001490 27869999.980000019073 3965522.865000010002 60424.204369172 2024-04-24T04:54:17.496412+00:00 19994330.281000021845 29000000.043999988586 27870000.037000060081 3965721.014999986161 60424.204380825 2024-04-24T04:54:18.503291+00:00 19994330.272999998182 28999999.984000008553 27869999.975999951363 3963201.017000020016 60424.204392301 2024-04-24T04:54:19.494794+00:00 19994330.276000019163 28999999.994999989867 27869999.983000040054 3964512.990000010002 60424.204403960 2024-04-24T04:54:20.502170+00:00 19994330.274999979883 28999999.979999989271 27870000.029999971390 3961019.995999991894 60424.204415430 2024-04-24T04:54:21.493177+00:00 19994330.276000019163 29000000.055000010878 27870000.024000048637 3967845.009999989998 60424.204427090 2024-04-24T04:54:22.500552+00:00 19994330.273999929428 28999999.990000009537 27870000.018999930471 3962568.999000012875 60424.204438565 2024-04-24T04:54:23.492055+00:00 19994330.279999971390 28999999.944000009447 27869999.943000078201 3962997.944000006188 60424.204450219 2024-04-24T04:54:24.498935+00:00 19994330.274000048637 29000000.039000000805 27870000.010999921709 3961478.970999956131 60424.204461879 2024-04-24T04:54:25.506310+00:00 19994330.274000048637 28999999.986000001431 27870000.006000038236 3963225.133000016212 60424.204473348 2024-04-24T04:54:26.497317+00:00 19994330.275999899954 28999999.990000009537 27869999.973999999464 3965940.931999980938 60424.204485008 2024-04-24T04:54:27.504692+00:00 19994330.278000000864 28999999.984999950975 27869999.998999990523 3968200.046999990940 60424.204496484 2024-04-24T04:54:28.496195+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3962859.035000026226 60424.204508137 2024-04-24T04:54:29.503075+00:00 19994330.273999929428 28999999.986000001431 27870000.052999999374 3961442.975000023842 60424.204519613 2024-04-24T04:54:30.494578+00:00 19994330.275000099093 29000000.046000000089 27869999.977999988943 3967133.958999990951 60424.204531273 2024-04-24T04:54:31.501953+00:00 19994330.274999979883 28999999.981000009924 27870000.061000019312 3963913.071999967098 60424.204542743 2024-04-24T04:54:32.492960+00:00 19994330.276999950409 29000000.008999999613 27869999.964999999851 3968322.953000009060 60424.204554402 2024-04-24T04:54:33.500335+00:00 19994330.277000069618 28999999.992999970913 27870000.013999998569 3962789.069999992847 60424.204566056 2024-04-24T04:54:34.507214+00:00 19994330.274999979883 28999999.978000041097 27869999.970999989659 3963035.952000021935 60424.204577532 2024-04-24T04:54:35.498718+00:00 19994330.280000001192 29000000.021999958903 27870000.010999981314 3959343.079999982845 60424.204589185 2024-04-24T04:54:36.505597+00:00 19994330.272999998182 28999999.985000010580 27869999.984000030905 3959538.000999987125 60424.204600661 2024-04-24T04:54:37.497100+00:00 19994330.275000009686 29000000.014999989420 27869999.958999991417 3960422.895000040997 60424.204612320 2024-04-24T04:54:38.504475+00:00 19994330.274999991059 28999999.993999961764 27870000.035000029951 3962706.953000009060 60424.204623790 2024-04-24T04:54:39.495483+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3965748.099999963772 60424.204635444 2024-04-24T04:54:40.502362+00:00 19994330.275999989361 29000000.006000038236 27870000.003000020981 3964593.990999997128 60424.204646920 2024-04-24T04:54:41.493865+00:00 19994330.276000019163 29000000.003000020981 27870000.015999969095 3963765.000000000000 60424.204658579 2024-04-24T04:54:42.501240+00:00 19994330.275999989361 28999999.993999961764 27870000.011000040919 3960341.013000010978 60424.204670049 2024-04-24T04:54:43.492247+00:00 19994330.272999998182 28999999.999000068754 27869999.966999951750 3958469.880999981891 60424.204681708 2024-04-24T04:54:44.499622+00:00 19994330.277000010014 29000000.009999990463 27869999.962000068277 3958107.106000006199 60424.204693362 2024-04-24T04:54:45.506502+00:00 19994330.275999989361 28999999.982999920845 27870000.020999908447 3964459.980000019073 60424.204704838 2024-04-24T04:54:46.498005+00:00 19994330.280000001192 28999999.000000000000 27870000.065999981016 3962136.921999990940 60424.204716492 2024-04-24T04:54:47.504884+00:00 19994330.275999959558 29000000.011000040919 27869999.977000001818 3966175.003000020981 60424.204727967 2024-04-24T04:54:48.496387+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3963951.037999988068 60424.204739627 2024-04-24T04:54:49.503763+00:00 19994330.271999958903 28999999.986999988556 27869999.981000069529 3967219.020999968052 60424.204751097 2024-04-24T04:54:50.494770+00:00 19994330.277000010014 28999999.004000071436 27870000.024999979883 3961716.969000041019 60424.204762756 2024-04-24T04:54:51.502145+00:00 19994330.277000010014 28999999.016999959946 27869999.960000038147 3967186.083999990951 60424.204774232 2024-04-24T04:54:52.493648+00:00 19994330.278000000864 28999999.985999941826 27870000.049999948591 3963851.932999968994 60424.204785886 2024-04-24T04:54:53.500527+00:00 19994330.276000019163 29000000.010000001639 27869999.973000049591 3962311.007000029087 60424.204797362 2024-04-24T04:54:54.492031+00:00 19994330.272999998182 28999999.989999998361 27869999.985000010580 3962059.958999990951 60424.204809015 2024-04-24T04:54:55.498910+00:00 19994330.275999959558 28999999.969999998808 27870000.000000000000 3968058.098999977112 60424.204820675 2024-04-24T04:54:56.506285+00:00 19994330.277000010014 29000000.019999999553 27869999.992999911308 3962494.906000018120 60424.204832151 2024-04-24T04:54:57.497788+00:00 19994330.278999980539 29000000.006000008434 27870000.069000009447 3965646.049000024796 60424.204843804 2024-04-24T04:54:58.504667+00:00 19994330.272000011057 29000000.019999980927 27869999.927000049502 3962933.099999963772 60424.204855280 2024-04-24T04:54:59.496170+00:00 19994330.277000010014 28999999.969999998808 27870000.008999940008 3964946.015000044834 60424.204866934 2024-04-24T04:55:00.503050+00:00 19994330.275999959558 28999999.995000001043 27870000.016000028700 3962223.783999979030 60424.204878409 2024-04-24T04:55:01.494554+00:00 19994330.272999998182 29000000.004000041634 27869999.939000010490 3962758.137000023853 60424.204890063 2024-04-24T04:55:02.501432+00:00 19994330.276000019163 29000000.002999961376 27870000.049999948591 3961429.075999975204 60424.204901539 2024-04-24T04:55:03.492935+00:00 19994330.279000040144 29000000.008999999613 27870000.020000100136 3965781.856999992859 60424.204913192 2024-04-24T04:55:04.499814+00:00 19994330.274999979883 29000000.018999990076 27869999.982999999076 3961963.054000020027 60424.204924852 2024-04-24T04:55:05.507190+00:00 19994330.278000000864 28999999.991000000387 27870000.035000000149 3965471.925999999046 60424.204936322 2024-04-24T04:55:06.498197+00:00 19994330.271999958903 29000000.004999998957 27869999.956000000238 3966563.039999961853 60424.204947981 2024-04-24T04:55:07.505572+00:00 19994330.276000019163 29000000.004000011832 27870000.030000001192 3966628.039000033867 60424.204959451 2024-04-24T04:55:08.496579+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3967382.911000012886 60424.204971110 2024-04-24T04:55:09.503954+00:00 19994330.276999950409 29000000.008000019938 27869999.953000009060 3962108.085999966133 60424.204982581 2024-04-24T04:55:10.494962+00:00 19994330.274000048637 28999999.972999989986 27869999.996999979019 3963666.012000023853 60424.204994240 2024-04-24T04:55:11.502337+00:00 19994330.276999950409 29000000.012000020593 27870000.063000019640 3962975.048999965191 60424.205005710 2024-04-24T04:55:12.493343+00:00 19994330.272000070661 28999999.980000019073 27869999.967999991030 3963884.924000024796 60424.205017369 2024-04-24T04:55:13.500719+00:00 19994330.275999899954 29000000.009999990463 27870000.007999990135 3962529.887000023853 60424.205028839 2024-04-24T04:55:14.491726+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3966861.113999962807 60424.205040499 2024-04-24T04:55:15.499102+00:00 19994330.281000021845 29000000.037000060081 27870000.037000000477 3967826.964999973774 60424.205052158 2024-04-24T04:55:16.506477+00:00 19994330.272000070661 28999999.940999981016 27870000.000000000000 3965841.126000047196 60424.205063628 2024-04-24T04:55:17.497484+00:00 19994330.275999899954 29000000.031999949366 27869999.996999979019 3961596.817000031006 60424.205075288 2024-04-24T04:55:18.504858+00:00 19994330.274000048637 29000000.017000079155 27869999.967000011355 3962883.972000002861 60424.205086757 2024-04-24T04:55:19.495866+00:00 19994330.276000019163 28999999.975999951363 27869999.994000021368 3962962.120999931823 60424.205098417 2024-04-24T04:55:20.503241+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3964274.070000051986 60424.205109887 2024-04-24T04:55:21.494249+00:00 19994330.279000040144 29000000.026999950409 27869999.965999960899 3962580.952000021935 60424.205121547 2024-04-24T04:55:22.501623+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3964111.000999927986 60424.205133017 2024-04-24T04:55:23.492631+00:00 19994330.271999958903 29000000.003000020981 27869999.995000001043 3964606.034999967087 60424.205144676 2024-04-24T04:55:24.500006+00:00 19994330.275000099093 28999999.995000001043 27870000.042999979109 3962640.919000030030 60424.205156152 2024-04-24T04:55:25.491510+00:00 19994330.276999950409 29000000.004999998957 27869999.973000049591 3963464.994000076782 60424.205167805 2024-04-24T04:55:26.498389+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3965572.949999928009 60424.205179465 2024-04-24T04:55:27.505763+00:00 19994330.275000099093 29000000.004000071436 27869999.978999968618 3963935.052999972831 60424.205190935 2024-04-24T04:55:28.496771+00:00 19994330.274000000209 29000000.013000011444 27870000.053000088781 3962278.983000040054 60424.205202594 2024-04-24T04:55:29.504146+00:00 19994330.274999998510 29000000.000999931246 27869999.929000020027 3963014.082000017166 60424.205214064 2024-04-24T04:55:30.495153+00:00 19994330.274999998510 28999999.982000000775 27870000.032999988645 3963445.907999991905 60424.205225724 2024-04-24T04:55:31.502529+00:00 19994330.276000011712 29000000.008999999613 27869999.967999938875 3965347.013000010978 60424.205237200 2024-04-24T04:55:32.494032+00:00 19994330.276999998838 29000000.002999991179 27870000.039999961853 3966889.965000032913 60424.205248853 2024-04-24T04:55:33.500911+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3965871.048999906052 60424.205260329 2024-04-24T04:55:34.492413+00:00 19994330.275000009686 28999999.985000010580 27869999.973999980837 3965697.988000034820 60424.205271983 2024-04-24T04:55:35.499293+00:00 19994330.275999989361 29000000.048999991268 27870000.058000091463 3960198.032000064850 60424.205283642 2024-04-24T04:55:36.506668+00:00 19994330.275999989361 28999999.977999988943 27869999.957999940962 3963181.005999923218 60424.205295118 2024-04-24T04:55:37.498172+00:00 19994330.275000009686 28999999.994000021368 27869999.999000068754 3962663.927000045776 60424.205306771 2024-04-24T04:55:38.505051+00:00 19994330.275000009686 29000000.025999989361 27870000.035999890417 3965719.049000024796 60424.205318247 2024-04-24T04:55:39.496554+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3961278.007999897003 60424.205329901 2024-04-24T04:55:40.503433+00:00 19994330.274000018835 29000000.016999959946 27869999.983000040054 3967387.942000031006 60424.205341376 2024-04-24T04:55:41.494937+00:00 19994330.275000009686 28999999.946000039577 27870000.042000059038 3965023.129000068177 60424.205353036 2024-04-24T04:55:42.502311+00:00 19994330.274999979883 29000000.027000010014 27869999.971999999136 3964604.898000001907 60424.205364506 2024-04-24T04:55:43.493319+00:00 19994330.280000030994 29000000.018000010401 27870000.004000000656 3961237.005999923218 60424.205376165 2024-04-24T04:55:44.500694+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3968017.081000090111 60424.205387635 2024-04-24T04:55:45.491701+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3960187.856999992859 60424.205399295 2024-04-24T04:55:46.499076+00:00 19994330.272000011057 29000000.002000030130 27869999.956999998540 3970067.076999903191 60424.205410955 2024-04-24T04:55:47.506452+00:00 19994330.277000010014 28999999.999000009149 27870000.005000010133 3964879.975000023842 60424.205422424 2024-04-24T04:55:48.497459+00:00 19994330.275999959558 28999999.985999941826 27870000.009999990463 3960744.019999980927 60424.205434084 2024-04-24T04:55:49.504834+00:00 19994330.275000039488 28999999.995000001043 27869999.974000010639 3964775.106999992859 60424.205445554 2024-04-24T04:55:50.495841+00:00 19994330.277000010014 29000000.016000028700 27870000.030999988317 3964345.958999990951 60424.205457213 2024-04-24T04:55:51.503217+00:00 19994330.276999950409 28999999.983000040054 27869999.932999998331 3959262.925999999046 60424.205468683 2024-04-24T04:55:52.494224+00:00 19994330.272000011057 28999999.977000001818 27870000.044999990612 3963705.918000102043 60424.205480343 2024-04-24T04:55:53.501599+00:00 19994330.277000010014 29000000.038999918848 27869999.962999999523 3962795.112999916077 60424.205491812 2024-04-24T04:55:54.492606+00:00 19994330.275999959558 29000000.009999990463 27870000.065000001341 3965679.062000035774 60424.205503472 2024-04-24T04:55:55.499981+00:00 19994330.280000090599 28999999.981000069529 27869999.984000030905 3966249.891000031959 60424.205514942 2024-04-24T04:55:56.490989+00:00 19994330.273999929428 29000000.031000021845 27870000.023999989033 3962696.006999969017 60424.205526602 2024-04-24T04:55:57.498364+00:00 19994330.276000019163 28999999.954999919981 27869999.897000011057 3963498.054000020027 60424.205538255 2024-04-24T04:55:58.505243+00:00 19994330.272999998182 29000000.011000040919 27870000.089999970049 3962228.949000000954 60424.205549731 2024-04-24T04:55:59.496746+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3963278.062000035774 60424.205561385 2024-04-24T04:56:00.503625+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3962321.901999949943 60424.205572860 2024-04-24T04:56:01.495129+00:00 19994330.274999979883 28999999.983000040054 27870000.033000048250 3962769.146999955177 60424.205584520 2024-04-24T04:56:02.502504+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3962935.921000003815 60424.205595990 2024-04-24T04:56:03.493511+00:00 19994330.274999979883 28999999.985999941826 27869999.996999979019 3964756.973999977112 60424.205607649 2024-04-24T04:56:04.500886+00:00 19994330.274000048637 29000000.006000038236 27869999.990000009537 3966034.035000085831 60424.205619119 2024-04-24T04:56:05.491893+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3965449.894999980927 60424.205630778 2024-04-24T04:56:06.499271+00:00 19994330.276000019163 29000000.024999979883 27870000.025999899954 3965971.072999954224 60424.205642432 2024-04-24T04:56:07.506148+00:00 19994330.276999950409 28999999.993999999017 27869999.957000020891 3963757.144000052940 60424.205653902 2024-04-24T04:56:08.497155+00:00 19994330.276000019163 28999999.996000010520 27870000.009000059217 3969740.921999930870 60424.205665562 2024-04-24T04:56:09.504530+00:00 19994330.276999950409 29000000.016999989748 27870000.041000008583 3959572.911000012886 60424.205677038 2024-04-24T04:56:10.496033+00:00 19994330.274000048637 28999999.991999998689 27869999.998999949545 3961674.032999991905 60424.205688691 2024-04-24T04:56:11.502912+00:00 19994330.273999929428 29000000.006000000983 27869999.922999981791 3965436.009000062943 60424.205700167 2024-04-24T04:56:12.494416+00:00 19994330.277000069618 28999999.983000010252 27870000.063000079244 3964288.934999942780 60424.205711821 2024-04-24T04:56:13.501295+00:00 19994330.278999920934 29000000.004999998957 27870000.002999901772 3963769.023000001907 60424.205723296 2024-04-24T04:56:14.492798+00:00 19994330.275000099093 29000000.013000011444 27869999.965000029653 3960789.029000043869 60424.205734950 2024-04-24T04:56:15.499677+00:00 19994330.274999979883 28999999.975999981165 27870000.036000009626 3962804.975999950897 60424.205746426 2024-04-24T04:56:16.491181+00:00 19994330.272999998182 29000000.030000030994 27870000.003999948502 3964088.991000055801 60424.205758085 2024-04-24T04:56:17.498556+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3967421.037999988068 60424.205769739 2024-04-24T04:56:18.505435+00:00 19994330.276000019163 28999999.958000000566 27869999.991000059992 3965223.981999992859 60424.205781214 2024-04-24T04:56:19.496938+00:00 19994330.276999950409 29000000.019999980927 27869999.978000041097 3965005.070999979973 60424.205792869 2024-04-24T04:56:20.503817+00:00 19994330.275000099093 28999999.957000020891 27870000.023999929428 3962398.939000010025 60424.205804344 2024-04-24T04:56:21.495320+00:00 19994330.274999979883 29000000.022999998182 27870000.010000001639 3964517.095999956131 60424.205816003 2024-04-24T04:56:22.502695+00:00 19994330.276999998838 29000000.003999948502 27869999.978000000119 3964308.946000099182 60424.205827474 2024-04-24T04:56:23.493703+00:00 19994330.274999998510 29000000.022000011057 27870000.043999999762 3963782.957999945153 60424.205839133 2024-04-24T04:56:24.501077+00:00 19994330.280999999493 28999999.985000010580 27869999.943999990821 3966923.986000061035 60424.205850603 2024-04-24T04:56:25.492085+00:00 19994330.272999998182 28999999.010000050068 27870000.000000000000 3961429.030999898911 60424.205862262 2024-04-24T04:56:26.499461+00:00 19994330.273999989033 28999999.988999959081 27870000.029000010341 3962920.027999997139 60424.205873732 2024-04-24T04:56:27.490468+00:00 19994330.276000011712 28999999.952999949455 27870000.022999998182 3961507.974000095855 60424.205885392 2024-04-24T04:56:28.497843+00:00 19994330.275999989361 29000000.065999981016 27869999.991999980062 3963527.967999935150 60424.205897051 2024-04-24T04:56:29.505217+00:00 19994330.275999989361 28999999.987000111490 27869999.942000001669 3963197.088000059128 60424.205908521 2024-04-24T04:56:30.496225+00:00 19994330.278000030667 28999999.968999978155 27869999.986999988556 3964829.957999945153 60424.205920180 2024-04-24T04:56:31.503600+00:00 19994330.278000000864 29000000.024999979883 27870000.030000030994 3964605.976999998093 60424.205931650 2024-04-24T04:56:32.494608+00:00 19994330.274999979883 28999999.985999941826 27869999.969999969006 3964453.046000003815 60424.205943304 2024-04-24T04:56:33.501487+00:00 19994330.272000011057 29000000.021000031382 27870000.053000029176 3959778.876000047196 60424.205954780 2024-04-24T04:56:34.492990+00:00 19994330.277000010014 28999999.981000069529 27869999.988999959081 3962107.052999972831 60424.205966434 2024-04-24T04:56:35.499869+00:00 19994330.278000000864 28999999.958999991417 27870000.012000020593 3961849.998999952804 60424.205977909 2024-04-24T04:56:36.491372+00:00 19994330.274999979883 29000000.054999951273 27870000.018999990076 3965642.983000040054 60424.205989569 2024-04-24T04:56:37.498748+00:00 19994330.276000019163 28999999.981000069529 27869999.972999989986 3965125.976999998093 60424.206001039 2024-04-24T04:56:38.489755+00:00 19994330.278000000864 29000000.026999950409 27870000.002000030130 3965332.065999985207 60424.206012698 2024-04-24T04:56:39.497130+00:00 19994330.272999998182 29000000.018000010401 27869999.963999990374 3959732.988000034820 60424.206024352 2024-04-24T04:56:40.504009+00:00 19994330.274999979883 28999999.952000018209 27870000.005999978632 3960093.957000017166 60424.206035828 2024-04-24T04:56:41.495512+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3962555.976999998093 60424.206047481 2024-04-24T04:56:42.502391+00:00 19994330.277000010014 28999999.983999971300 27869999.934999939054 3967083.080999969970 60424.206058957 2024-04-24T04:56:43.493895+00:00 19994330.275000039488 29000000.003999948502 27870000.019999980927 3960876.998000026215 60424.206070616 2024-04-24T04:56:44.501269+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3967692.926999927033 60424.206082087 2024-04-24T04:56:45.492277+00:00 19994330.273999989033 29000000.008000008762 27869999.968999978155 3959161.009000062943 60424.206093746 2024-04-24T04:56:46.499652+00:00 19994330.278999980539 28999999.978999990970 27870000.034000039101 3958597.074999928009 60424.206105216 2024-04-24T04:56:47.490660+00:00 19994330.274000048637 29000000.002000000328 27870000.018000010401 3967871.942000031006 60424.206116876 2024-04-24T04:56:48.498035+00:00 19994330.277999941260 28999999.035000000149 27870000.031000021845 3962742.093999981880 60424.206128529 2024-04-24T04:56:49.504914+00:00 19994330.279000040144 28999999.973000019789 27869999.993000030518 3959786.988000034820 60424.206140005 2024-04-24T04:56:50.496417+00:00 19994330.269000049680 28999999.989999979734 27869999.923999909312 3960690.902999997139 60424.206151664 2024-04-24T04:56:51.503792+00:00 19994330.279999971390 29000000.031000021845 27870000.053000088781 3968689.023000001907 60424.206163140 2024-04-24T04:56:52.495296+00:00 19994330.273999929428 28999999.963999990374 27870000.023999929428 3964067.996999979019 60424.206174794 2024-04-24T04:56:53.502175+00:00 19994330.276000019163 29000000.015999969095 27869999.966000080109 3965543.054000020027 60424.206186269 2024-04-24T04:56:54.493678+00:00 19994330.276000019163 29000000.015000049025 27870000.028999920934 3966640.993000030983 60424.206197923 2024-04-24T04:56:55.500557+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3969765.942000031006 60424.206209399 2024-04-24T04:56:56.492060+00:00 19994330.276000019163 28999999.966000020504 27870000.014999989420 3961478.098999977112 60424.206221052 2024-04-24T04:56:57.498940+00:00 19994330.275999899954 29000000.023999989033 27870000.011999960989 3961955.016000031959 60424.206232528 2024-04-24T04:56:58.490443+00:00 19994330.272999998182 29000000.012000020593 27869999.957000020891 3964463.005999923218 60424.206244182 2024-04-24T04:56:59.497322+00:00 19994330.277000069618 28999999.997999969870 27870000.042999979109 3965866.947000027169 60424.206255842 2024-04-24T04:57:00.504697+00:00 19994330.278999920934 28999999.998000029474 27870000.021000001580 3962430.998999952804 60424.206267317 2024-04-24T04:57:01.496200+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3965735.024000049103 60424.206278971 2024-04-24T04:57:02.503079+00:00 19994330.274000048637 29000000.009999930859 27870000.030999988317 3959950.950000048149 60424.206290447 2024-04-24T04:57:03.494583+00:00 19994330.276000019163 28999999.987000111490 27870000.028999999166 3965053.955999969970 60424.206302106 2024-04-24T04:57:04.501958+00:00 19994330.276999950409 29000000.015999909490 27869999.988000009209 3966203.097000002861 60424.206313576 2024-04-24T04:57:05.492965+00:00 19994330.271999958903 28999999.993000030518 27869999.951000008732 3967231.901999949943 60424.206325235 2024-04-24T04:57:06.500340+00:00 19994330.281000021845 29000000.019000049680 27869999.997999999672 3962569.055999993812 60424.206336705 2024-04-24T04:57:07.491347+00:00 19994330.272999998182 28999999.969999909401 27870000.018999990076 3964376.925000071991 60424.206348365 2024-04-24T04:57:08.498722+00:00 19994330.274999979883 29000000.018000010401 27870000.006000008434 3962283.088999987114 60424.206359840 2024-04-24T04:57:09.490226+00:00 19994330.276000019163 28999999.986000061035 27870000.034999970347 3965296.061999917030 60424.206371494 2024-04-24T04:57:10.497105+00:00 19994330.277000069618 28999999.988999959081 27869999.918000038713 3968989.057000041008 60424.206383154 2024-04-24T04:57:11.504480+00:00 19994330.278999920934 29000000.009999990463 27870000.056999981403 3963867.911000012886 60424.206394624 2024-04-24T04:57:12.495488+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3965540.893000007141 60424.206406283 2024-04-24T04:57:13.502863+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3963601.052000045776 60424.206417759 2024-04-24T04:57:14.494366+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3966678.025999904145 60424.206429413 2024-04-24T04:57:15.501245+00:00 19994330.276999950409 28999999.999000068754 27869999.921999990940 3966787.996000051033 60424.206440888 2024-04-24T04:57:16.492747+00:00 19994330.274000000209 28999999.991999980062 27870000.074000000954 3967795.000999927986 60424.206452542 2024-04-24T04:57:17.499627+00:00 19994330.275000009686 29000000.001999970526 27869999.920000020415 3961924.990000010002 60424.206464018 2024-04-24T04:57:18.491130+00:00 19994330.280000001192 29000000.009999990463 27870000.063000019640 3965967.031000018120 60424.206475671 2024-04-24T04:57:19.498010+00:00 19994330.273999989033 29000000.022000070661 27869999.963999990374 3968277.973999977112 60424.206487147 2024-04-24T04:57:20.489513+00:00 19994330.275000009686 28999999.949999928474 27870000.037999991328 3965546.871000051033 60424.206498801 2024-04-24T04:57:21.496392+00:00 19994330.278999999166 29000000.032999999821 27870000.052999969572 3961540.077999948990 60424.206510460 2024-04-24T04:57:22.503767+00:00 19994330.273999989033 28999999.989000000060 27869999.914000030607 3973583.031000018120 60424.206521936 2024-04-24T04:57:23.495271+00:00 19994330.274000018835 29000000.010999988765 27870000.021999958903 3966164.059000014793 60424.206533590 2024-04-24T04:57:24.502150+00:00 19994330.278000000864 28999999.980000000447 27869999.947999950498 3964623.973999977112 60424.206545065 2024-04-24T04:57:25.493652+00:00 19994330.275999989361 28999999.993000000715 27870000.007000088692 3963606.012000083923 60424.206556719 2024-04-24T04:57:26.500532+00:00 19994330.275000009686 29000000.022999998182 27870000.057999968529 3964158.876999973785 60424.206568195 2024-04-24T04:57:27.492035+00:00 19994330.272999998182 29000000.027000010014 27870000.016000028700 3967483.059000014793 60424.206579854 2024-04-24T04:57:28.499411+00:00 19994330.279999971390 28999999.958000000566 27869999.934000018984 3964533.064999938011 60424.206591324 2024-04-24T04:57:29.490417+00:00 19994330.278000000864 28999999.983000010252 27869999.992999911308 3966840.989000082016 60424.206602984 2024-04-24T04:57:30.497792+00:00 19994330.276000019163 29000000.013999998569 27869999.983000040054 3964168.052999972831 60424.206614454 2024-04-24T04:57:31.488800+00:00 19994330.272999998182 29000000.009999990463 27870000.059999939054 3968822.970999999903 60424.206626113 2024-04-24T04:57:32.496174+00:00 19994330.276000019163 29000000.010999981314 27870000.029000040144 3963421.927000000142 60424.206637767 2024-04-24T04:57:33.503055+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3960902.966000000015 60424.206649242 2024-04-24T04:57:34.494558+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3967192.035000000149 60424.206660902 2024-04-24T04:57:35.501933+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3962631.979999999050 60424.206672372 2024-04-24T04:57:36.492940+00:00 19994330.278000000864 28999999.984999950975 27869999.975999951363 3962894.062000003178 60424.206684032 2024-04-24T04:57:37.500316+00:00 19994330.271999958903 29000000.033000048250 27870000.024999979883 3968696.123999997973 60424.206695502 2024-04-24T04:57:38.491322+00:00 19994330.278000000864 29000000.042999979109 27870000.024000000209 3961439.833000001032 60424.206707161 2024-04-24T04:57:39.498698+00:00 19994330.275000039488 28999999.953999940306 27869999.949000000954 3963714.014999996871 60424.206718637 2024-04-24T04:57:40.490201+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3964142.976000003982 60424.206730290 2024-04-24T04:57:41.497080+00:00 19994330.274999979883 28999999.981999989599 27870000.010000009090 3966303.016999997199 60424.206741950 2024-04-24T04:57:42.504455+00:00 19994330.274999979883 28999999.971000079066 27869999.956000000238 3962164.004000001121 60424.206753420 2024-04-24T04:57:43.495463+00:00 19994330.275000099093 29000000.024999979883 27869999.947999980301 3964450.004000001121 60424.206765079 2024-04-24T04:57:44.502838+00:00 19994330.276999950409 28999999.991999980062 27870000.078999999911 3970829.990000002086 60424.206776555 2024-04-24T04:57:45.494341+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3967711.983999996912 60424.206788208 2024-04-24T04:57:46.501220+00:00 19994330.278000000864 28999999.988000039011 27870000.070999979973 3970146.112000002991 60424.206799684 2024-04-24T04:57:47.492723+00:00 19994330.278999920934 29000000.015999909490 27869999.925000008196 3966047.934999994934 60424.206811338 2024-04-24T04:57:48.499602+00:00 19994330.271000031382 28999999.993000030518 27869999.957000020891 3964475.920000001788 60424.206822813 2024-04-24T04:57:49.491106+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3966294.100999996066 60424.206834468 2024-04-24T04:57:50.497985+00:00 19994330.272999998182 28999999.976000070572 27869999.997999969870 3961462.971000000834 60424.206845943 2024-04-24T04:57:51.489488+00:00 19994330.278000000864 29000000.035999890417 27870000.012000020593 3967496.044000000227 60424.206857603 2024-04-24T04:57:52.496863+00:00 19994330.276000019163 28999999.988000039011 27870000.038999971002 3967480.994000003207 60424.206869256 2024-04-24T04:57:53.503743+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3964309.875000000000 60424.206880732 2024-04-24T04:57:54.495246+00:00 19994330.274999979883 29000000.020999908447 27869999.997000038624 3963763.061000003945 60424.206892386 2024-04-24T04:57:55.502125+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3964941.046999990940 60424.206903861 2024-04-24T04:57:56.493628+00:00 19994330.273999929428 29000000.001999970526 27869999.949999991804 3963595.975000008941 60424.206915521 2024-04-24T04:57:57.501003+00:00 19994330.275000099093 29000000.029000040144 27870000.036000009626 3961141.013999999035 60424.206926991 2024-04-24T04:57:58.492010+00:00 19994330.279999971390 28999999.982000000775 27869999.977000001818 3965564.003000006080 60424.206938650 2024-04-24T04:57:59.499386+00:00 19994330.276000019163 29000000.004999998957 27870000.023999929428 3965334.109999998938 60424.206950120 2024-04-24T04:58:00.490393+00:00 19994330.273999929428 28999999.958000000566 27869999.971000079066 3964838.880999996793 60424.206961780 2024-04-24T04:58:01.497768+00:00 19994330.274000048637 29000000.012000009418 27869999.983999971300 3962133.069999992847 60424.206973256 2024-04-24T04:58:02.489271+00:00 19994330.278000000864 29000000.019999999553 27870000.029999971390 3967459.951000005007 60424.206984915 2024-04-24T04:58:03.496647+00:00 19994330.274999979883 28999999.018000010401 27870000.022999998182 3962762.944999992847 60424.206996568 2024-04-24T04:58:04.503526+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3960973.103000000119 60424.207008044 2024-04-24T04:58:05.495029+00:00 19994330.274999979883 29000000.006999999285 27869999.998000029474 3966151.870000004768 60424.207019703 2024-04-24T04:58:06.502404+00:00 19994330.272999998182 28999999.994999971241 27870000.004999998957 3959662.018000007141 60424.207031174 2024-04-24T04:58:07.493411+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3960316.023999989033 60424.207042833 2024-04-24T04:58:08.500786+00:00 19994330.277000069618 29000000.019999980927 27870000.065000060946 3964993.983999996912 60424.207054303 2024-04-24T04:58:09.491794+00:00 19994330.278999999166 29000000.032000008970 27869999.997999910265 3965519.047000021208 60424.207065963 2024-04-24T04:58:10.499169+00:00 19994330.274000000209 28999999.958000000566 27869999.966000080109 3963507.013999999035 60424.207077432 2024-04-24T04:58:11.490176+00:00 19994330.274999998510 29000000.004000011832 27870000.041000008583 3963749.951999992132 60424.207089092 2024-04-24T04:58:12.497551+00:00 19994330.272999998182 29000000.001999970526 27869999.923999909312 3964288.027999997139 60424.207100562 2024-04-24T04:58:13.488558+00:00 19994330.278000000864 29000000.006000038236 27870000.045000080019 3960995.912999988068 60424.207112222 2024-04-24T04:58:14.495934+00:00 19994330.276999998838 28999999.975999951363 27869999.957999940962 3966832.057999997865 60424.207123881 2024-04-24T04:58:15.503309+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3964968.014000027906 60424.207135351 2024-04-24T04:58:16.494316+00:00 19994330.275000009686 29000000.035999950022 27870000.006000038236 3962734.978999971878 60424.207147011 2024-04-24T04:58:17.501691+00:00 19994330.275000009686 28999999.962000008672 27869999.938999999315 3963049.085000007879 60424.207158480 2024-04-24T04:58:18.492699+00:00 19994330.273999989033 28999999.977000001818 27870000.002000000328 3964071.950000017881 60424.207170140 2024-04-24T04:58:19.500074+00:00 19994330.277000010014 29000000.045000080019 27870000.002999991179 3964814.937999994028 60424.207181610 2024-04-24T04:58:20.491081+00:00 19994330.278000000864 28999999.971999999136 27870000.059999998659 3961086.093999981880 60424.207193269 2024-04-24T04:58:21.498456+00:00 19994330.275000009686 29000000.030999898911 27869999.962999999523 3964070.938000022899 60424.207204739 2024-04-24T04:58:22.489463+00:00 19994330.276999980211 28999999.984000090510 27870000.002000000328 3961748.049999982119 60424.207216399 2024-04-24T04:58:23.496838+00:00 19994330.273999989033 29000000.003999948502 27870000.051999989897 3962194.962999999989 60424.207228052 2024-04-24T04:58:24.503718+00:00 19994330.274000048637 28999999.995000001043 27869999.943000018597 3959588.050000011921 60424.207239528 2024-04-24T04:58:25.495221+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3961714.956999986898 60424.207251187 2024-04-24T04:58:26.502596+00:00 19994330.277000010014 28999999.993000030518 27869999.997000008821 3961974.996000022162 60424.207262658 2024-04-24T04:58:27.493603+00:00 19994330.274999979883 28999999.998000029474 27870000.037999991328 3961370.942999988794 60424.207274317 2024-04-24T04:58:28.500978+00:00 19994330.275000039488 28999999.997999910265 27869999.925000008196 3964545.085000007879 60424.207285787 2024-04-24T04:58:29.491985+00:00 19994330.272999938577 28999999.996000051498 27870000.046000000089 3964653.907999991905 60424.207297446 2024-04-24T04:58:30.499361+00:00 19994330.279000040144 28999999.986999988556 27869999.949999991804 3962957.076999992132 60424.207308916 2024-04-24T04:58:31.490368+00:00 19994330.275999959558 28999999.016999959946 27870000.036000009626 3963898.022000014782 60424.207320576 2024-04-24T04:58:32.497743+00:00 19994330.274000048637 28999999.988000039011 27869999.944999989122 3962843.957999974024 60424.207332046 2024-04-24T04:58:33.488750+00:00 19994330.280999958515 29000000.022999998182 27870000.059999998659 3963479.111000000965 60424.207343705 2024-04-24T04:58:34.496125+00:00 19994330.272999998182 28999999.999000068754 27870000.000000000000 3960144.868000001181 60424.207355365 2024-04-24T04:58:35.503501+00:00 19994330.274999979883 28999999.991999998689 27870000.002000030130 3965708.052000015974 60424.207366834 2024-04-24T04:58:36.494507+00:00 19994330.275000099093 28999999.949999999255 27869999.978999968618 3967408.946000009775 60424.207378494 2024-04-24T04:58:37.501883+00:00 19994330.276999950409 29000000.049000009894 27870000.037999991328 3966073.050999999046 60424.207389970 2024-04-24T04:58:38.493386+00:00 19994330.281000021845 28999999.971999991685 27869999.942999958992 3960101.975999981165 60424.207401623 2024-04-24T04:58:39.500265+00:00 19994330.272999998182 29000000.030000001192 27870000.058000091463 3968855.010999978054 60424.207413099 2024-04-24T04:58:40.491769+00:00 19994330.273999929428 29000000.004000011832 27870000.010999921709 3958167.006000041962 60424.207424758 2024-04-24T04:58:41.499144+00:00 19994330.274000048637 28999999.997999999672 27869999.978999968618 3964677.013000010978 60424.207436229 2024-04-24T04:58:42.490151+00:00 19994330.276999950409 28999999.997000008821 27870000.000000000000 3961952.947999954224 60424.207447888 2024-04-24T04:58:43.497526+00:00 19994330.274000048637 28999999.997000008821 27870000.008000019938 3966199.971000016201 60424.207459358 2024-04-24T04:58:44.488533+00:00 19994330.279000040144 28999999.983999971300 27870000.016000028700 3964620.055999993812 60424.207471018 2024-04-24T04:58:45.495909+00:00 19994330.278000000864 28999999.993000030518 27869999.911000009626 3963785.064000010025 60424.207482671 2024-04-24T04:58:46.502788+00:00 19994330.274999979883 29000000.042999979109 27870000.067999958992 3962468.958000003826 60424.207494147 2024-04-24T04:58:47.494291+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3967009.986999989022 60424.207505801 2024-04-24T04:58:48.501170+00:00 19994330.272999998182 28999999.985999941826 27869999.979000091553 3966711.018999993801 60424.207517277 2024-04-24T04:58:49.492673+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3968506.939999998081 60424.207528936 2024-04-24T04:58:50.500049+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3968075.035000026226 60424.207540406 2024-04-24T04:58:51.491056+00:00 19994330.275000099093 28999999.981999989599 27869999.990000009537 3964666.962999999989 60424.207552065 2024-04-24T04:58:52.498431+00:00 19994330.274999979883 29000000.020000040531 27869999.991999980062 3963447.023999989033 60424.207563541 2024-04-24T04:58:53.489934+00:00 19994330.276999950409 29000000.025000039488 27870000.065000060946 3963869.038999975193 60424.207575195 2024-04-24T04:58:54.496813+00:00 19994330.276000019163 28999999.979999899864 27869999.963999990374 3965504.987000048161 60424.207586670 2024-04-24T04:58:55.488316+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3961301.956999958027 60424.207598324 2024-04-24T04:58:56.495196+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3965919.031000018120 60424.207609984 2024-04-24T04:58:57.502571+00:00 19994330.278000000864 29000000.000000000000 27869999.980999998748 3962157.995000004768 60424.207621459 2024-04-24T04:58:58.494075+00:00 19994330.271999958903 28999999.988000039011 27870000.033999990672 3963755.949000000954 60424.207633113 2024-04-24T04:58:59.500953+00:00 19994330.276000019163 29000000.021999958903 27869999.965000018477 3963091.106000006199 60424.207644589 2024-04-24T04:59:00.492457+00:00 19994330.279000040144 28999999.996999979019 27869999.984999980778 3966128.832000017166 60424.207656242 2024-04-24T04:59:01.499336+00:00 19994330.272999878973 29000000.009000059217 27870000.008999999613 3968296.192999958992 60424.207667718 2024-04-24T04:59:02.490839+00:00 19994330.277000069618 28999999.019999980927 27869999.983000010252 3965013.989000021946 60424.207679377 2024-04-24T04:59:03.498214+00:00 19994330.274999998510 28999999.958999991417 27869999.998999979347 3964212.954999982845 60424.207690848 2024-04-24T04:59:04.489221+00:00 19994330.274999998510 28999999.986000061035 27869999.993000000715 3966273.935999989975 60424.207702507 2024-04-24T04:59:05.496597+00:00 19994330.278000000864 29000000.010999921709 27869999.984000030905 3961706.036000012886 60424.207713977 2024-04-24T04:59:06.487604+00:00 19994330.275999989361 29000000.021000031382 27870000.028999980539 3962712.100000023842 60424.207725636 2024-04-24T04:59:07.494979+00:00 19994330.280000001192 28999999.988999959081 27869999.983999971300 3967126.011999965180 60424.207737290 2024-04-24T04:59:08.501858+00:00 19994330.271999999881 28999999.994000080973 27870000.059000018984 3963543.921000003815 60424.207748766 2024-04-24T04:59:09.493361+00:00 19994330.273999989033 28999999.980999950320 27869999.944999989122 3965828.020000040997 60424.207760420 2024-04-24T04:59:10.500240+00:00 19994330.278000000864 29000000.047000050545 27870000.074000000954 3961411.001999973785 60424.207771895 2024-04-24T04:59:11.491744+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3965872.001999973785 60424.207783555 2024-04-24T04:59:12.499119+00:00 19994330.276000019163 28999999.986999999732 27869999.986000001431 3965660.931000053883 60424.207795025 2024-04-24T04:59:13.490126+00:00 19994330.274999979883 29000000.015999998897 27870000.025000039488 3969808.978999971878 60424.207806684 2024-04-24T04:59:14.497501+00:00 19994330.280000001192 28999999.966000009328 27870000.025999959558 3965422.987999976147 60424.207818154 2024-04-24T04:59:15.488509+00:00 19994330.271000001580 28999999.993000000715 27869999.971999999136 3963448.021000028122 60424.207829813 2024-04-24T04:59:16.495884+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3965307.981999992859 60424.207841473 2024-04-24T04:59:17.503259+00:00 19994330.278999980539 29000000.003999978304 27870000.011999960989 3964553.101000010967 60424.207852948 2024-04-24T04:59:18.494763+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3964332.936999977101 60424.207864602 2024-04-24T04:59:19.501641+00:00 19994330.272000011057 29000000.008000019938 27870000.009000059217 3960846.896000028122 60424.207876072 2024-04-24T04:59:20.492648+00:00 19994330.279999971390 28999999.038000021130 27870000.042999979109 3958320.080999969970 60424.207887731 2024-04-24T04:59:21.500024+00:00 19994330.273999989033 28999999.956999961287 27869999.998999949545 3966243.021000028122 60424.207899207 2024-04-24T04:59:22.491527+00:00 19994330.275000039488 29000000.022000011057 27869999.940000060946 3962464.089999973774 60424.207910861 2024-04-24T04:59:23.498406+00:00 19994330.275999959558 28999999.993000030518 27870000.049000021070 3963687.018000007141 60424.207922337 2024-04-24T04:59:24.489909+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3963890.907999991905 60424.207933991 2024-04-24T04:59:25.496789+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3960189.981000006199 60424.207945467 2024-04-24T04:59:26.488292+00:00 19994330.274999979883 29000000.031000021845 27870000.008999940008 3964051.032999991905 60424.207957120 2024-04-24T04:59:27.495170+00:00 19994330.276000019163 28999999.960999969393 27869999.971000079066 3956953.955000042915 60424.207968779 2024-04-24T04:59:28.502546+00:00 19994330.274999979883 29000000.062000039965 27870000.056999921799 3961996.929999948014 60424.207980255 2024-04-24T04:59:29.494049+00:00 19994330.276000078768 28999999.951999958605 27869999.958000060171 3970077.062000035774 60424.207991909 2024-04-24T04:59:30.500929+00:00 19994330.275999899954 29000000.025000039488 27869999.988999959081 3961898.046999990940 60424.208003385 2024-04-24T04:59:31.492432+00:00 19994330.277000069618 29000000.003999948502 27870000.039000030607 3965922.977999985218 60424.208015038 2024-04-24T04:59:32.499311+00:00 19994330.276999950409 28999999.974000100046 27869999.975000020117 3962706.940999985207 60424.208026508 2024-04-24T04:59:33.490318+00:00 19994330.274000048637 29000000.030999898911 27870000.011999960989 3962338.121000051033 60424.208038168 2024-04-24T04:59:34.497693+00:00 19994330.272999998182 28999999.984000090510 27869999.947000000626 3961721.969999969006 60424.208049638 2024-04-24T04:59:35.488701+00:00 19994330.278999920934 28999999.993999961764 27870000.043999999762 3962004.938000022899 60424.208061297 2024-04-24T04:59:36.496076+00:00 19994330.277000069618 28999999.993000030518 27869999.986999999732 3961040.009999989998 60424.208072767 2024-04-24T04:59:37.487083+00:00 19994330.276999950409 29000000.041999939829 27869999.997999999672 3961960.060000001919 60424.208084427 2024-04-24T04:59:38.494458+00:00 19994330.274000048637 29000000.014999989420 27870000.007000010461 3961225.960999966133 60424.208096080 2024-04-24T04:59:39.501337+00:00 19994330.276000019163 28999999.950000051409 27870000.014999989420 3959515.884000002872 60424.208107556 2024-04-24T04:59:40.492840+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3963742.125000000000 60424.208119210 2024-04-24T04:59:41.499720+00:00 19994330.271999958903 28999999.996000051498 27869999.983000010252 3965221.000000000000 60424.208130686 2024-04-24T04:59:42.491223+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3961716.009000002872 60424.208142345 2024-04-24T04:59:43.498598+00:00 19994330.279000040144 28999999.999000068754 27870000.015999969095 3965463.974000037182 60424.208153815 2024-04-24T04:59:44.489605+00:00 19994330.272999998182 28999999.984999898821 27870000.013000011444 3967179.962999999989 60424.208165474 2024-04-24T04:59:45.496981+00:00 19994330.274999979883 29000000.027000069618 27869999.971000019461 3964382.088999987114 60424.208176944 2024-04-24T04:59:46.487988+00:00 19994330.276000019163 28999999.968999978155 27870000.013000011444 3962263.943999946117 60424.208188604 2024-04-24T04:59:47.495363+00:00 19994330.278000000864 28999999.024999979883 27870000.022999998182 3964819.068000078201 60424.208200257 2024-04-24T04:59:48.502242+00:00 19994330.276999950409 29000000.000000000000 27869999.974999960512 3964683.893999934196 60424.208211733 2024-04-24T04:59:49.493744+00:00 19994330.274000048637 29000000.022999998182 27870000.019000049680 3968412.144999980927 60424.208223387 2024-04-24T04:59:50.500624+00:00 19994330.276000019163 28999999.962000001222 27870000.028000000864 3962574.954000114929 60424.208234862 2024-04-24T04:59:51.492127+00:00 19994330.274999979883 29000000.013999998569 27869999.949999991804 3963972.964999914169 60424.208246516 2024-04-24T04:59:52.499007+00:00 19994330.274000048637 28999999.986000001431 27869999.986999928951 3961035.054000020027 60424.208257992 2024-04-24T04:59:53.490510+00:00 19994330.278000000864 29000000.029999990016 27870000.048000101000 3960089.973999977112 60424.208269652 2024-04-24T04:59:54.497885+00:00 19994330.278999920934 28999999.991000030190 27869999.960999969393 3960591.063000082970 60424.208281121 2024-04-24T04:59:55.488892+00:00 19994330.275000099093 29000000.015999969095 27870000.054000020027 3963233.855999947060 60424.208292781 2024-04-24T04:59:56.496267+00:00 19994330.271999958903 29000000.013000011444 27869999.942000031471 3967619.968999981880 60424.208304251 2024-04-24T04:59:57.487275+00:00 19994330.276999998838 28999999.978999998420 27870000.021999958903 3964021.003000020981 60424.208315910 2024-04-24T04:59:58.494650+00:00 19994330.276999998838 28999999.984000001103 27869999.990999940783 3965456.121999979019 60424.208327570 2024-04-24T04:59:59.502025+00:00 19994330.275999989361 28999999.996999979019 27869999.976000070572 3966934.981000065804 60424.208339040 2024-04-24T05:00:00.493033+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3964598.008999944199 60424.208350699 2024-04-24T05:00:01.500408+00:00 19994330.275999989361 28999999.981000009924 27870000.009999990463 3962598.894000052940 60424.208362169 2024-04-24T05:00:02.491415+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3966084.024999976158 60424.208373829 2024-04-24T05:00:03.498790+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3964751.003000020981 60424.208385305 2024-04-24T05:00:04.490293+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3962580.006999969017 60424.208396958 2024-04-24T05:00:05.497172+00:00 19994330.278999980539 28999999.977000001818 27870000.057000041008 3960961.009999989998 60424.208408434 2024-04-24T05:00:06.488675+00:00 19994330.274000018835 29000000.019999980927 27869999.942999958992 3963432.003000020981 60424.208420088 2024-04-24T05:00:07.495555+00:00 19994330.275000009686 28999999.991000059992 27870000.032999988645 3965692.985000013839 60424.208431563 2024-04-24T05:00:08.487058+00:00 19994330.276999980211 29000000.031000021845 27870000.020000100136 3965415.043999909889 60424.208443223 2024-04-24T05:00:09.494433+00:00 19994330.275999989361 28999999.974999900907 27869999.930999990553 3960451.046000003815 60424.208454876 2024-04-24T05:00:10.501312+00:00 19994330.273999989033 28999999.991000059992 27870000.053999900818 3959723.916000009049 60424.208466352 2024-04-24T05:00:11.492815+00:00 19994330.279000040144 28999999.988999959081 27870000.037000060081 3960392.991999983788 60424.208478006 2024-04-24T05:00:12.499695+00:00 19994330.275999959558 28999999.961000081152 27869999.944000009447 3962893.075000048149 60424.208489481 2024-04-24T05:00:13.491198+00:00 19994330.276000019163 29000000.035999890417 27869999.962999999523 3961903.965000032913 60424.208501135 2024-04-24T05:00:14.498077+00:00 19994330.273999989033 29000000.019000049680 27870000.041999999434 3966802.916999936104 60424.208512611 2024-04-24T05:00:15.489580+00:00 19994330.277000010014 28999999.993000030518 27869999.986999999732 3966955.114000082016 60424.208524264 2024-04-24T05:00:16.496460+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3962752.936999917030 60424.208535740 2024-04-24T05:00:17.487963+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3961852.065999985207 60424.208547400 2024-04-24T05:00:18.495338+00:00 19994330.275000039488 29000000.016000028700 27870000.004000011832 3963008.890000104904 60424.208558870 2024-04-24T05:00:19.486345+00:00 19994330.274999979883 28999999.967000011355 27870000.018999990076 3959769.163999915123 60424.208570529 2024-04-24T05:00:20.493720+00:00 19994330.275000039488 29000000.031999949366 27869999.965999990702 3963464.860000013839 60424.208582183 2024-04-24T05:00:21.500599+00:00 19994330.272999998182 28999999.995000001043 27870000.035000029951 3963718.070000051986 60424.208593659 2024-04-24T05:00:22.492103+00:00 19994330.278999980539 28999999.958999991417 27870000.010999981314 3967214.993999958038 60424.208605318 2024-04-24T05:00:23.499478+00:00 19994330.279000040144 29000000.045000080019 27869999.987999979407 3965885.057000041008 60424.208616788 2024-04-24T05:00:24.490485+00:00 19994330.274999979883 28999999.979999899864 27869999.976000010967 3967284.896999955177 60424.208628448 2024-04-24T05:00:25.497860+00:00 19994330.274999979883 29000000.009000059217 27870000.032000008970 3962894.000000000000 60424.208639917 2024-04-24T05:00:26.488867+00:00 19994330.274999979883 28999999.995999999344 27869999.972999989986 3962854.006000041962 60424.208651577 2024-04-24T05:00:27.496242+00:00 19994330.276000019163 28999999.986999999732 27870000.007000029087 3966484.010999917984 60424.208663047 2024-04-24T05:00:28.487250+00:00 19994330.276000019163 28999999.995999999344 27870000.009999990463 3962364.974000095855 60424.208674707 2024-04-24T05:00:29.494625+00:00 19994330.278000000864 28999999.026999998838 27869999.967000011355 3965374.070999979973 60424.208686360 2024-04-24T05:00:30.501504+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3966557.049999951851 60424.208697836 2024-04-24T05:00:31.493007+00:00 19994330.274000048637 28999999.966000020504 27870000.004999998957 3960676.922000051010 60424.208709490 2024-04-24T05:00:32.499887+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3966884.087000011932 60424.208720965 2024-04-24T05:00:33.491390+00:00 19994330.273999929428 28999999.979999989271 27869999.959999918938 3966137.893999934196 60424.208732625 2024-04-24T05:00:34.498765+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3962516.963000059128 60424.208744095 2024-04-24T05:00:35.489772+00:00 19994330.277000069618 29000000.024999979883 27870000.029999971390 3965069.004999995232 60424.208755754 2024-04-24T05:00:36.497147+00:00 19994330.272999998182 28999999.965000029653 27869999.969000101089 3962818.100999950897 60424.208767224 2024-04-24T05:00:37.488155+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3964554.963000059128 60424.208778883 2024-04-24T05:00:38.495530+00:00 19994330.272999998182 29000000.020999971777 27870000.034999970347 3964289.922999978065 60424.208790359 2024-04-24T05:00:39.487033+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3964305.037999988068 60424.208802013 2024-04-24T05:00:40.493912+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3966310.024000049103 60424.208813672 2024-04-24T05:00:41.501287+00:00 19994330.278999920934 29000000.029999971390 27870000.033999919891 3962676.986999989022 60424.208825142 2024-04-24T05:00:42.492294+00:00 19994330.277000069618 28999999.971000019461 27870000.053000088781 3955038.054000020027 60424.208836802 2024-04-24T05:00:43.499670+00:00 19994330.271999958903 29000000.017000019550 27869999.946999911219 3958418.993999958038 60424.208848272 2024-04-24T05:00:44.490677+00:00 19994330.274999979883 28999999.985999941826 27870000.007000088692 3963480.949000000954 60424.208859931 2024-04-24T05:00:45.498052+00:00 19994330.275000099093 29000000.008000019938 27870000.000999931246 3961394.993999958038 60424.208871407 2024-04-24T05:00:46.489555+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3963276.067000031006 60424.208883061 2024-04-24T05:00:47.496435+00:00 19994330.274999979883 28999999.950000051409 27869999.953000068665 3965077.914000033867 60424.208894536 2024-04-24T05:00:48.487938+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3963525.071999907028 60424.208906190 2024-04-24T05:00:49.494817+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3967103.011000037193 60424.208917666 2024-04-24T05:00:50.486320+00:00 19994330.274999998510 28999999.990000009537 27869999.949000000954 3966921.917000054847 60424.208929319 2024-04-24T05:00:51.493199+00:00 19994330.278999999166 28999999.991999980062 27870000.008999999613 3961447.041000009049 60424.208940979 2024-04-24T05:00:52.500574+00:00 19994330.276000000536 28999999.007000088692 27870000.028000000864 3962657.954999924172 60424.208952449 2024-04-24T05:00:53.491582+00:00 19994330.275000009686 29000000.024999979883 27870000.037999998778 3965520.026000022888 60424.208964108 2024-04-24T05:00:54.498957+00:00 19994330.274999991059 28999999.963999990374 27869999.925000000745 3964284.041000009049 60424.208975578 2024-04-24T05:00:55.489964+00:00 19994330.276000011712 29000000.009999990463 27870000.034000009298 3964076.993000030983 60424.208987238 2024-04-24T05:00:56.497340+00:00 19994330.276999998838 28999999.998000029474 27869999.981999989599 3965585.982999920845 60424.208998714 2024-04-24T05:00:57.488843+00:00 19994330.275000009686 29000000.028999920934 27869999.993000000715 3964565.971000074875 60424.209010367 2024-04-24T05:00:58.495722+00:00 19994330.277000010014 28999999.971000079066 27870000.016999989748 3969101.947999954224 60424.209021843 2024-04-24T05:00:59.487225+00:00 19994330.276999980211 28999999.995000001043 27869999.969000011683 3966017.980000019073 60424.209033502 2024-04-24T05:01:00.494600+00:00 19994330.272000011057 29000000.050999999046 27870000.042999979109 3964306.083999990951 60424.209044972 2024-04-24T05:01:01.485607+00:00 19994330.276999980211 28999999.968999978155 27870000.004999998957 3965723.036000012886 60424.209056626 2024-04-24T05:01:02.492487+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3963538.004999995232 60424.209068285 2024-04-24T05:01:03.499862+00:00 19994330.278999980539 29000000.019999999553 27870000.014999989420 3968189.011000037193 60424.209079755 2024-04-24T05:01:04.490868+00:00 19994330.274000048637 29000000.022999998182 27869999.935999989510 3963314.911999940872 60424.209091415 2024-04-24T05:01:05.498244+00:00 19994330.271999958903 28999999.966999989003 27870000.064000010490 3966126.003000020981 60424.209102890 2024-04-24T05:01:06.489747+00:00 19994330.281000021845 29000000.006000008434 27870000.006999969482 3962318.064999938011 60424.209114544 2024-04-24T05:01:07.496627+00:00 19994330.272999998182 28999999.980000000447 27869999.997000038624 3963788.926000117790 60424.209126020 2024-04-24T05:01:08.488130+00:00 19994330.272999998182 28999999.994999971241 27869999.988999959081 3965514.047999978065 60424.209137680 2024-04-24T05:01:09.495505+00:00 19994330.281000021845 29000000.014000028372 27869999.982999980450 3964017.974999905098 60424.209149149 2024-04-24T05:01:10.486512+00:00 19994330.275999959558 29000000.019999980927 27870000.028000000864 3963390.042000054847 60424.209160803 2024-04-24T05:01:11.493391+00:00 19994330.272999998182 28999999.990000009537 27869999.940000060946 3963614.041000009049 60424.209172463 2024-04-24T05:01:12.500767+00:00 19994330.278000000864 29000000.022000011057 27870000.093999978155 3961962.927000045776 60424.209183938 2024-04-24T05:01:13.492270+00:00 19994330.275000039488 28999999.977999988943 27869999.980000019073 3968750.019999980927 60424.209195592 2024-04-24T05:01:14.499149+00:00 19994330.275999959558 29000000.018000010401 27869999.971999999136 3965359.106999992859 60424.209207068 2024-04-24T05:01:15.490652+00:00 19994330.277000010014 29000000.010999981314 27870000.013000011444 3969719.962999939919 60424.209218721 2024-04-24T05:01:16.497531+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3964508.841000080109 60424.209230197 2024-04-24T05:01:17.489035+00:00 19994330.275000099093 28999999.991000000387 27869999.977000001818 3966328.176999927033 60424.209241851 2024-04-24T05:01:18.495914+00:00 19994330.275999899954 28999999.992000039667 27870000.019999980927 3961003.887000083923 60424.209253327 2024-04-24T05:01:19.487417+00:00 19994330.275000099093 29000000.026999950409 27869999.970999959856 3967369.937999964226 60424.209264986 2024-04-24T05:01:20.494792+00:00 19994330.276999950409 28999999.987000048161 27870000.048000101000 3963723.093999981880 60424.209276456 2024-04-24T05:01:21.485799+00:00 19994330.279000040144 29000000.000999931246 27869999.953999999911 3966195.914999961853 60424.209288116 2024-04-24T05:01:22.493174+00:00 19994330.274999979883 28999999.989000078291 27870000.036999940872 3964393.058000088204 60424.209299769 2024-04-24T05:01:23.500054+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3959483.054999948014 60424.209311245 2024-04-24T05:01:24.491556+00:00 19994330.271999958903 28999999.986999988556 27869999.990000009537 3961852.944000006188 60424.209322899 2024-04-24T05:01:25.498436+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3960204.026000022888 60424.209334374 2024-04-24T05:01:26.489938+00:00 19994330.276000019163 29000000.026999950409 27870000.042000059038 3966617.046999930870 60424.209346028 2024-04-24T05:01:27.496818+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3960784.972000002861 60424.209357504 2024-04-24T05:01:28.488322+00:00 19994330.276999950409 28999999.990000009537 27869999.946999911219 3963963.972000002861 60424.209369157 2024-04-24T05:01:29.495201+00:00 19994330.278000000864 29000000.013999938965 27869999.986000061035 3962105.024000049103 60424.209380633 2024-04-24T05:01:30.486704+00:00 19994330.271000031382 28999999.976000070572 27870000.057999998331 3962698.039999961853 60424.209392292 2024-04-24T05:01:31.494079+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3965155.006999969017 60424.209403763 2024-04-24T05:01:32.485087+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3961766.945000051986 60424.209415422 2024-04-24T05:01:33.492462+00:00 19994330.276000019163 28999999.024000048637 27870000.021000001580 3958590.042000054847 60424.209427075 2024-04-24T05:01:34.499341+00:00 19994330.272999998182 28999999.970999959856 27869999.987000018358 3965913.962999939919 60424.209438551 2024-04-24T05:01:35.490845+00:00 19994330.275999899954 29000000.009000059217 27870000.051999989897 3963097.993999958038 60424.209450205 2024-04-24T05:01:36.497723+00:00 19994330.275000099093 29000000.008999940008 27869999.896999981254 3963836.007000089157 60424.209461681 2024-04-24T05:01:37.489226+00:00 19994330.273999929428 29000000.034000039101 27870000.064000010490 3960441.004999995232 60424.209473340 2024-04-24T05:01:38.496601+00:00 19994330.278000000864 28999999.944999929518 27869999.967999991030 3962035.054000020027 60424.209484810 2024-04-24T05:01:39.487609+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3962457.912999988068 60424.209496470 2024-04-24T05:01:40.494984+00:00 19994330.274999979883 28999999.999000001699 27870000.006999969482 3968626.878999948967 60424.209507940 2024-04-24T05:01:41.485991+00:00 19994330.274000048637 29000000.010000009090 27870000.028000000864 3968339.103999971878 60424.209519599 2024-04-24T05:01:42.493366+00:00 19994330.276000019163 28999999.985999990255 27870000.016000028700 3962123.059000014793 60424.209531253 2024-04-24T05:01:43.500245+00:00 19994330.279000040144 29000000.019999999553 27869999.928999960423 3967603.909999967087 60424.209542728 2024-04-24T05:01:44.491749+00:00 19994330.276999998838 28999999.977000009269 27870000.078000009060 3966754.043000102043 60424.209554388 2024-04-24T05:01:45.499124+00:00 19994330.271000001580 28999999.995999988168 27869999.976000010967 3952586.087999939919 60424.209565858 2024-04-24T05:01:46.490131+00:00 19994330.280000001192 29000000.008000019938 27870000.032000008970 3960343.904999970924 60424.209577518 2024-04-24T05:01:47.497506+00:00 19994330.272999990731 29000000.008999969810 27869999.972999989986 3959632.981999992859 60424.209588987 2024-04-24T05:01:48.488513+00:00 19994330.275000009686 29000000.027000010014 27869999.971999939531 3962089.037000060081 60424.209600647 2024-04-24T05:01:49.495889+00:00 19994330.278000000864 28999999.953999999911 27869999.999000068754 3963949.955999969970 60424.209612117 2024-04-24T05:01:50.486896+00:00 19994330.278999999166 28999999.973999980837 27869999.970999959856 3963595.991999983788 60424.209623776 2024-04-24T05:01:51.494271+00:00 19994330.274000018835 29000000.048000041395 27870000.036000009626 3959502.042999982834 60424.209635252 2024-04-24T05:01:52.485774+00:00 19994330.273999989033 28999999.987999979407 27869999.988999959081 3964409.055000067223 60424.209646906 2024-04-24T05:01:53.492653+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3964747.917999982834 60424.209658565 2024-04-24T05:01:54.500029+00:00 19994330.273999989033 28999999.977000001818 27870000.004999998957 3962130.054000020027 60424.209670035 2024-04-24T05:01:55.491036+00:00 19994330.277000010014 29000000.027000010014 27869999.939000010490 3965300.958999990951 60424.209681694 2024-04-24T05:01:56.498411+00:00 19994330.277000010014 28999999.994000021368 27870000.019000049680 3968236.044999957085 60424.209693165 2024-04-24T05:01:57.489418+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3966710.976000071038 60424.209704824 2024-04-24T05:01:58.496793+00:00 19994330.276000019163 28999999.984999950975 27869999.985000010580 3965971.136999965180 60424.209716294 2024-04-24T05:01:59.487800+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3961050.916000009049 60424.209727953 2024-04-24T05:02:00.495176+00:00 19994330.275000039488 28999999.985000010580 27869999.949000000954 3965579.927000045776 60424.209739423 2024-04-24T05:02:01.486183+00:00 19994330.276999950409 28999999.032999988645 27869999.978999968618 3965344.086999893188 60424.209751083 2024-04-24T05:02:02.493558+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3965179.941000001039 60424.209762558 2024-04-24T05:02:03.485062+00:00 19994330.273999989033 28999999.968000050634 27869999.990999940783 3963683.090999999084 60424.209774212 2024-04-24T05:02:04.491941+00:00 19994330.277000010014 29000000.026999950409 27870000.025000099093 3963000.880000000820 60424.209785872 2024-04-24T05:02:05.499316+00:00 19994330.272999998182 28999999.968999978155 27870000.065999981016 3965341.027000001166 60424.209797342 2024-04-24T05:02:06.490322+00:00 19994330.277000010014 29000000.009000059217 27869999.906999949366 3963753.985999998171 60424.209809001 2024-04-24T05:02:07.497697+00:00 19994330.278999980539 29000000.033999919891 27870000.062000039965 3969008.058999999892 60424.209820477 2024-04-24T05:02:08.489201+00:00 19994330.277000010014 28999999.978000041097 27870000.034000001848 3965417.894000000786 60424.209832130 2024-04-24T05:02:09.496081+00:00 19994330.275000039488 28999999.996000051498 27869999.899000000209 3965437.955999999773 60424.209843606 2024-04-24T05:02:10.487584+00:00 19994330.269999921322 28999999.985000010580 27870000.018999990076 3967085.188000001013 60424.209855260 2024-04-24T05:02:11.494463+00:00 19994330.279000040144 29000000.041999939829 27870000.056000009179 3963444.938000001013 60424.209866736 2024-04-24T05:02:12.485966+00:00 19994330.277000069618 28999999.958999991417 27869999.982999980450 3963731.961999997031 60424.209878389 2024-04-24T05:02:13.492845+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3967094.038999997079 60424.209890049 2024-04-24T05:02:14.500220+00:00 19994330.279000040144 29000000.001999970526 27870000.012000020593 3965940.973000004888 60424.209901525 2024-04-24T05:02:15.491724+00:00 19994330.273999929428 28999999.998000029474 27870000.001999970526 3957873.952000000048 60424.209913178 2024-04-24T05:02:16.498603+00:00 19994330.274999979883 28999999.990000009537 27869999.951000008732 3962055.115999997128 60424.209924654 2024-04-24T05:02:17.490106+00:00 19994330.272999998182 29000000.028999999166 27870000.042000029236 3960270.043000005186 60424.209936313 2024-04-24T05:02:18.497483+00:00 19994330.278000000864 28999999.986999999732 27869999.991000000387 3960624.949999995995 60424.209947783 2024-04-24T05:02:19.488489+00:00 19994330.277000069618 28999999.978999990970 27870000.001999970526 3960827.987000002991 60424.209959443 2024-04-24T05:02:20.495866+00:00 19994330.273999929428 28999999.991999998689 27869999.917999979109 3958014.946999996901 60424.209970913 2024-04-24T05:02:21.486871+00:00 19994330.275000099093 29000000.006000000983 27870000.091000020504 3960293.075000002980 60424.209982572 2024-04-24T05:02:22.494246+00:00 19994330.276999950409 29000000.011999990791 27870000.018999990076 3959315.049999997020 60424.209994042 2024-04-24T05:02:23.485253+00:00 19994330.276999950409 28999999.998000029474 27869999.933000031859 3959359.871000006795 60424.210005702 2024-04-24T05:02:24.492628+00:00 19994330.274000048637 28999999.991999980062 27870000.000999990851 3964871.061999992002 60424.210017355 2024-04-24T05:02:25.499508+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3963694.883000000846 60424.210028831 2024-04-24T05:02:26.491011+00:00 19994330.278000000864 28999999.035000029951 27870000.008000019938 3964969.058999999892 60424.210040491 2024-04-24T05:02:27.498385+00:00 19994330.274000048637 28999998.958999991417 27869999.982999920845 3959412.049999997020 60424.210051960 2024-04-24T05:02:28.489393+00:00 19994330.276000019163 29000000.032000008970 27870000.031000021845 3964214.936000003945 60424.210063620 2024-04-24T05:02:29.496769+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3964198.035999997985 60424.210075090 2024-04-24T05:02:30.487776+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3965243.993000001181 60424.210086749 2024-04-24T05:02:31.495151+00:00 19994330.274000048637 28999999.977999988943 27870000.014000058174 3958159.005999996793 60424.210098225 2024-04-24T05:02:32.486654+00:00 19994330.276000019163 29000000.035000029951 27870000.016999959946 3965207.038000002969 60424.210109879 2024-04-24T05:02:33.493533+00:00 19994330.274999979883 28999999.982999980450 27869999.978000041097 3960908.004999995232 60424.210121355 2024-04-24T05:02:34.485036+00:00 19994330.274999979883 29000000.012000020593 27870000.013999938965 3968140.841000006068 60424.210133014 2024-04-24T05:02:35.492412+00:00 19994330.272999998182 28999999.961000028998 27869999.955000039190 3959037.058999984991 60424.210144668 2024-04-24T05:02:36.499291+00:00 19994330.279000040144 29000000.026999950409 27870000.046000000089 3959209.051000028849 60424.210156144 2024-04-24T05:02:37.490794+00:00 19994330.279999971390 29000000.003999948502 27870000.008000019938 3961726.087999999989 60424.210167797 2024-04-24T05:02:38.497674+00:00 19994330.274999998510 29000000.017000079155 27870000.041000008583 3962526.844999998808 60424.210179273 2024-04-24T05:02:39.489176+00:00 19994330.274999998510 28999998.988999959081 27869999.963999990374 3960534.009999989998 60424.210190927 2024-04-24T05:02:40.496055+00:00 19994330.274000000209 29000000.001000050455 27870000.024999979883 3962209.981999992859 60424.210202402 2024-04-24T05:02:41.487559+00:00 19994330.278000008315 28999999.991999980062 27869999.963999990374 3962337.090999991167 60424.210214062 2024-04-24T05:02:42.494934+00:00 19994330.273999989033 28999999.978999968618 27869999.960000038147 3962927.967000008095 60424.210225532 2024-04-24T05:02:43.485941+00:00 19994330.276000011712 29000000.003000020981 27870000.059999939054 3965596.025999993086 60424.210237191 2024-04-24T05:02:44.493317+00:00 19994330.276000011712 29000000.036000009626 27869999.990000009537 3962024.999000012875 60424.210248661 2024-04-24T05:02:45.484324+00:00 19994330.274999979883 28999999.980999950320 27869999.927000049502 3961883.078000009060 60424.210260320 2024-04-24T05:02:46.491699+00:00 19994330.275000009686 28999999.966000080109 27870000.042999979109 3959053.813999981154 60424.210271974 2024-04-24T05:02:47.498578+00:00 19994330.278000000864 28999999.995999928564 27869999.975999999791 3960339.069000006188 60424.210283450 2024-04-24T05:02:48.490081+00:00 19994330.276000019163 28999999.995000001043 27870000.013000000268 3962914.976000010967 60424.210295110 2024-04-24T05:02:49.497456+00:00 19994330.275999989361 29000000.042999979109 27870000.059999998659 3963651.079999982845 60424.210306579 2024-04-24T05:02:50.488464+00:00 19994330.275999989361 28999999.998000029474 27869999.982999999076 3960492.037000000011 60424.210318239 2024-04-24T05:02:51.495839+00:00 19994330.276000019163 29000000.044000029564 27870000.019999999553 3959938.939999998081 60424.210329709 2024-04-24T05:02:52.486846+00:00 19994330.273999989033 28999999.926999930292 27869999.923999991268 3961963.059000014793 60424.210341368 2024-04-24T05:02:53.494221+00:00 19994330.275999959558 29000000.041000008583 27870000.059000018984 3961757.958000003826 60424.210352844 2024-04-24T05:02:54.485725+00:00 19994330.279000040144 28999999.975999999791 27870000.005999978632 3962134.936999977101 60424.210364498 2024-04-24T05:02:55.492604+00:00 19994330.274999979883 29000000.032000001520 27869999.963000029325 3961944.039000004996 60424.210375973 2024-04-24T05:02:56.484107+00:00 19994330.272000011057 28999999.984999999404 27870000.057999968529 3961391.983999996912 60424.210387633 2024-04-24T05:02:57.491482+00:00 19994330.278000000864 28999999.978999998420 27869999.965000029653 3961886.917000025976 60424.210399287 2024-04-24T05:02:58.498361+00:00 19994330.278000000864 29000000.024999991059 27870000.009999990463 3961777.993999987841 60424.210410763 2024-04-24T05:02:59.489864+00:00 19994330.274999979883 28999999.974999990314 27869999.967000011355 3965360.057000011206 60424.210422416 2024-04-24T05:03:00.496744+00:00 19994330.279000040144 29000000.010000020266 27870000.010999981314 3967989.123999983072 60424.210433892 2024-04-24T05:03:01.488247+00:00 19994330.273999989033 28999999.984999980778 27869999.986000001431 3962623.890000015032 60424.210445551 2024-04-24T05:03:02.495621+00:00 19994330.272999998182 29000000.029000010341 27870000.028000000864 3965320.044999986887 60424.210457021 2024-04-24T05:03:03.486629+00:00 19994330.275999959558 29000000.001999970526 27870000.010999981314 3965029.050000011921 60424.210468681 2024-04-24T05:03:04.494005+00:00 19994330.278000060469 29000000.012000020593 27869999.982000049204 3960318.961999983061 60424.210480151 2024-04-24T05:03:05.485011+00:00 19994330.274999979883 28999999.987999979407 27869999.966999951750 3965675.952000021935 60424.210491810 2024-04-24T05:03:06.492387+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3960902.966999977827 60424.210503286 2024-04-24T05:03:07.483890+00:00 19994330.272999998182 28999999.990000009537 27870000.007000088692 3963932.046000003815 60424.210514939 2024-04-24T05:03:08.490769+00:00 19994330.274999979883 28999999.998999949545 27869999.974999900907 3963240.997999995947 60424.210526599 2024-04-24T05:03:09.498144+00:00 19994330.278000000864 29000000.037000000477 27870000.035000089556 3960576.023000032175 60424.210538074 2024-04-24T05:03:10.489648+00:00 19994330.276000019163 28999999.953999999911 27869999.970999959856 3965474.907000004780 60424.210549728 2024-04-24T05:03:11.496527+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3962731.151999949943 60424.210561204 2024-04-24T05:03:12.488030+00:00 19994330.276999950409 28999999.998999949545 27869999.988999959081 3966736.966000020970 60424.210572858 2024-04-24T05:03:13.494909+00:00 19994330.274999979883 29000000.043000098318 27870000.035000089556 3966588.984000027180 60424.210584334 2024-04-24T05:03:14.486412+00:00 19994330.275000099093 28999999.942999958992 27869999.942999958992 3962553.982999979984 60424.210595993 2024-04-24T05:03:15.493787+00:00 19994330.275999899954 29000000.044999960810 27870000.039999961853 3959703.957000017166 60424.210607463 2024-04-24T05:03:16.484795+00:00 19994330.277000069618 28999999.953999999911 27869999.989000078291 3958950.120999991894 60424.210619122 2024-04-24T05:03:17.492170+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3969102.852999985218 60424.210630776 2024-04-24T05:03:18.499049+00:00 19994330.273999929428 29000000.004000071436 27869999.949000000954 3968630.079999982845 60424.210642252 2024-04-24T05:03:19.490552+00:00 19994330.277000069618 29000000.011999960989 27870000.021999958903 3959693.041999996174 60424.210653905 2024-04-24T05:03:20.497432+00:00 19994330.272999998182 28999999.968000050634 27869999.964000109583 3964043.887000023853 60424.210665381 2024-04-24T05:03:21.488935+00:00 19994330.276999950409 29000000.033999919891 27870000.019999980927 3963563.064999998081 60424.210677035 2024-04-24T05:03:22.495814+00:00 19994330.276000019163 29000000.045000080019 27870000.008000019938 3967189.955999969970 60424.210688510 2024-04-24T05:03:23.487317+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3967629.987000048161 60424.210700170 2024-04-24T05:03:24.494692+00:00 19994330.276000019163 28999999.977999929339 27869999.991999980062 3964630.038999975193 60424.210711640 2024-04-24T05:03:25.485700+00:00 19994330.273999929428 29000000.014999989420 27870000.000999998301 3965241.987999976147 60424.210723300 2024-04-24T05:03:26.493075+00:00 19994330.278000000864 29000000.008000019938 27869999.996999990195 3966219.945000051986 60424.210734770 2024-04-24T05:03:27.484082+00:00 19994330.274000048637 28999999.961000081152 27869999.973000001162 3968451.070999979973 60424.210746429 2024-04-24T05:03:28.491457+00:00 19994330.276999950409 29000000.021999958903 27870000.021000009030 3963998.005999981891 60424.210758088 2024-04-24T05:03:29.498832+00:00 19994330.274000048637 28999999.011000040919 27870000.029999990016 3963147.058000028133 60424.210769558 2024-04-24T05:03:30.489839+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3968092.092999995220 60424.210781218 2024-04-24T05:03:31.497214+00:00 19994330.274999979883 28999999.977000001818 27869999.987000018358 3962156.844999969006 60424.210792688 2024-04-24T05:03:32.488222+00:00 19994330.274999998510 28999998.989999998361 27869999.964999999851 3966209.967999995220 60424.210804347 2024-04-24T05:03:33.495597+00:00 19994330.274999998510 29000000.011999998242 27870000.019999980927 3965046.127000033855 60424.210815823 2024-04-24T05:03:34.487100+00:00 19994330.276999998838 29000000.000000000000 27870000.050999999046 3961509.985000013839 60424.210827476 2024-04-24T05:03:35.493979+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3970514.828000009060 60424.210838952 2024-04-24T05:03:36.485483+00:00 19994330.277000010014 29000000.015000019222 27869999.935999989510 3965031.106999992859 60424.210850606 2024-04-24T05:03:37.492362+00:00 19994330.270999979228 29000000.006999999285 27870000.034000039101 3964123.054999948014 60424.210862081 2024-04-24T05:03:38.483865+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3964303.982000052929 60424.210873736 2024-04-24T05:03:39.490744+00:00 19994330.277000010014 28999999.975000020117 27869999.928999960423 3964624.967999995220 60424.210885395 2024-04-24T05:03:40.498119+00:00 19994330.274999979883 29000000.000999961048 27870000.016000028700 3964271.023999989033 60424.210896865 2024-04-24T05:03:41.489127+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3963113.006999969017 60424.210908524 2024-04-24T05:03:42.496502+00:00 19994330.278000000864 28999999.972999989986 27869999.995999988168 3964009.876000047196 60424.210919994 2024-04-24T05:03:43.487509+00:00 19994330.272999998182 29000000.018999990076 27870000.014999989420 3964171.060000001919 60424.210931654 2024-04-24T05:03:44.494884+00:00 19994330.275000009686 28999999.978000041097 27869999.983000040054 3965874.037000000011 60424.210943129 2024-04-24T05:03:45.486387+00:00 19994330.278999980539 29000000.016999959946 27870000.029999971390 3969491.040999948978 60424.210954783 2024-04-24T05:03:46.493266+00:00 19994330.276000019163 28999999.997000038624 27869999.995000001043 3967251.013000010978 60424.210966259 2024-04-24T05:03:47.484770+00:00 19994330.275999959558 28999999.022999998182 27869999.993999961764 3960680.897000014782 60424.210977918 2024-04-24T05:03:48.492145+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3966195.018999993801 60424.210989388 2024-04-24T05:03:49.483152+00:00 19994330.272999998182 29000000.019999921322 27870000.037999991328 3963086.033999979030 60424.211001048 2024-04-24T05:03:50.490527+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3962224.019000052940 60424.211012702 2024-04-24T05:03:51.497407+00:00 19994330.274999979883 29000000.022000070661 27869999.973999980837 3964983.021999955177 60424.211024177 2024-04-24T05:03:52.488910+00:00 19994330.278000000864 29000000.002999901772 27870000.003000020981 3966040.901000022888 60424.211035831 2024-04-24T05:03:53.495789+00:00 19994330.277000010014 28999998.990000009537 27870000.001000050455 3962556.083000003826 60424.211047307 2024-04-24T05:03:54.487292+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3967878.969999969006 60424.211058966 2024-04-24T05:03:55.494667+00:00 19994330.272999998182 28999999.990999940783 27870000.003999948502 3960650.956000030041 60424.211070436 2024-04-24T05:03:56.485675+00:00 19994330.277000010014 29000000.002000089735 27869999.973999980837 3962621.046000003815 60424.211082095 2024-04-24T05:03:57.493050+00:00 19994330.277999941260 28999999.972999930382 27870000.050999999046 3963365.992999970913 60424.211093565 2024-04-24T05:03:58.484057+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3964692.971000016201 60424.211105225 2024-04-24T05:03:59.491432+00:00 19994330.274000048637 28999999.018000010401 27869999.967000011355 3965396.977999985218 60424.211116878 2024-04-24T05:04:00.498311+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3966089.055000007153 60424.211128354 2024-04-24T05:04:01.489814+00:00 19994330.274999979883 28999999.955999970436 27869999.968999978155 3962451.919000030030 60424.211140008 2024-04-24T05:04:02.496694+00:00 19994330.276000019163 29000000.034999970347 27869999.994000080973 3964013.074999988079 60424.211151484 2024-04-24T05:04:03.488197+00:00 19994330.274999979883 29000000.019000049680 27870000.036000009626 3963651.990000010002 60424.211163138 2024-04-24T05:04:04.495077+00:00 19994330.279000040144 28999999.975999951363 27869999.986000001431 3962488.977999985218 60424.211174613 2024-04-24T05:04:05.486579+00:00 19994330.274000048637 28999999.971999999136 27869999.997999999672 3963033.019999980927 60424.211186273 2024-04-24T05:04:06.493955+00:00 19994330.273999929428 28999999.995000001043 27869999.947999998927 3967042.972999989986 60424.211197743 2024-04-24T05:04:07.484962+00:00 19994330.277000069618 29000000.032999988645 27870000.073000010103 3963033.068000019062 60424.211209402 2024-04-24T05:04:08.492337+00:00 19994330.275999899954 28999999.965999998152 27869999.928999990225 3966784.049000024796 60424.211220872 2024-04-24T05:04:09.483344+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3958632.907000004780 60424.211232531 2024-04-24T05:04:10.490719+00:00 19994330.276999950409 28999999.991000000387 27870000.001000020653 3965846.111999989022 60424.211244185 2024-04-24T05:04:11.497599+00:00 19994330.274999979883 29000000.013000000268 27870000.011999990791 3959704.953000009060 60424.211255661 2024-04-24T05:04:12.489102+00:00 19994330.277000069618 29000000.003999989480 27870000.051999989897 3966606.921000003815 60424.211267320 2024-04-24T05:04:13.496477+00:00 19994330.273999929428 28999999.960999999195 27869999.962999999523 3962468.111000000965 60424.211278791 2024-04-24T05:04:14.487484+00:00 19994330.278000000864 29000000.029000010341 27870000.011000040919 3963833.884999989998 60424.211290450 2024-04-24T05:04:15.494859+00:00 19994330.276000019163 29000000.032000008970 27870000.013999998569 3962891.006999969017 60424.211301920 2024-04-24T05:04:16.485866+00:00 19994330.276999950409 28999999.963999990374 27869999.946999970824 3963533.041000009049 60424.211313579 2024-04-24T05:04:17.493242+00:00 19994330.274000048637 28999999.998999979347 27870000.004999998957 3962452.918999969959 60424.211325049 2024-04-24T05:04:18.484249+00:00 19994330.276000019163 29000000.013999998569 27870000.012000020593 3964819.106000065804 60424.211336709 2024-04-24T05:04:19.491624+00:00 19994330.273999929428 28999999.994000021368 27869999.995999988168 3961530.927999972831 60424.211348184 2024-04-24T05:04:20.483127+00:00 19994330.278000000864 29000000.008000019938 27870000.089999970049 3965686.088999987114 60424.211359838 2024-04-24T05:04:21.490007+00:00 19994330.277000069618 28999999.981999989599 27869999.915000021458 3967693.986999989022 60424.211371492 2024-04-24T05:04:22.496886+00:00 19994330.274999979883 28999999.981999989599 27870000.041999999434 3963825.902999997139 60424.211382967 2024-04-24T05:04:23.488389+00:00 19994330.274000048637 29000000.014999989420 27869999.950999978930 3965347.093999981880 60424.211394627 2024-04-24T05:04:24.495765+00:00 19994330.275999899954 28999999.984000030905 27870000.035000089556 3966759.960000038147 60424.211406097 2024-04-24T05:04:25.486771+00:00 19994330.276999998838 29000000.010999981314 27870000.026999950409 3963430.929000020027 60424.211417756 2024-04-24T05:04:26.494146+00:00 19994330.280999999493 29000000.060000058264 27869999.960999969393 3966660.090000032913 60424.211429232 2024-04-24T05:04:27.485650+00:00 19994330.272999998182 28999999.969999909401 27870000.041000008583 3968317.980999947060 60424.211440886 2024-04-24T05:04:28.492529+00:00 19994330.274000000209 28999999.996999979019 27869999.958000060171 3966405.011999965180 60424.211452361 2024-04-24T05:04:29.484032+00:00 19994330.276999998838 28999999.978000041097 27869999.955999970436 3972214.034000039101 60424.211464021 2024-04-24T05:04:30.491407+00:00 19994330.275999989361 29000000.022999998182 27870000.049999948591 3969434.953999996185 60424.211475491 2024-04-24T05:04:31.482415+00:00 19994330.274000018835 29000000.004000071436 27869999.975000020117 3971070.868000030983 60424.211487150 2024-04-24T05:04:32.489790+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3970190.095000029076 60424.211498804 2024-04-24T05:04:33.496669+00:00 19994330.276999980211 29000000.029999971390 27870000.022999998182 3967209.106999992859 60424.211510280 2024-04-24T05:04:34.488172+00:00 19994330.275000009686 29000000.022999998182 27869999.971999999136 3964895.907999991905 60424.211521939 2024-04-24T05:04:35.495547+00:00 19994330.274000018835 28999999.980999950320 27870000.039999961853 3968061.027999997139 60424.211533409 2024-04-24T05:04:36.486554+00:00 19994330.278999980539 29000000.008000019938 27870000.036000009626 3963418.949000000954 60424.211545069 2024-04-24T05:04:37.493930+00:00 19994330.272999998182 28999999.993000030518 27869999.983000040054 3967641.016999959946 60424.211556538 2024-04-24T05:04:38.484937+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3965194.080999969970 60424.211568198 2024-04-24T05:04:39.492312+00:00 19994330.278000000864 28999998.991999980062 27870000.019999980927 3970216.984000086784 60424.211579668 2024-04-24T05:04:40.483319+00:00 19994330.277000010014 29000000.008999940008 27869999.994000080973 3968088.984999895096 60424.211591328 2024-04-24T05:04:41.490694+00:00 19994330.271999958903 28999999.991999980062 27869999.950999978930 3965670.946000099182 60424.211602987 2024-04-24T05:04:42.498070+00:00 19994330.276000019163 28999999.988000039011 27870000.028999999166 3962675.046999930870 60424.211614457 2024-04-24T05:04:43.489077+00:00 19994330.278000000864 29000000.006999969482 27869999.975999999791 3963814.950000048149 60424.211626116 2024-04-24T05:04:44.496452+00:00 19994330.273999989033 29000000.000000000000 27870000.010999999940 3969969.972999929916 60424.211637586 2024-04-24T05:04:45.487459+00:00 19994330.277000010014 29000000.017999999225 27869999.995000001043 3969858.011000037193 60424.211649246 2024-04-24T05:04:46.494834+00:00 19994330.275000039488 28999999.999000001699 27869999.975999981165 3970573.065000057220 60424.211660716 2024-04-24T05:04:47.485842+00:00 19994330.275999959558 28999999.971999999136 27870000.046000000089 3966150.051999927033 60424.211672375 2024-04-24T05:04:48.493217+00:00 19994330.276000019163 29000000.000999998301 27870000.027000010014 3966070.843000053894 60424.211683845 2024-04-24T05:04:49.484224+00:00 19994330.273999989033 28999999.991000000387 27869999.932000011206 3966620.054000020027 60424.211695504 2024-04-24T05:04:50.491598+00:00 19994330.279999971390 29000000.023999989033 27870000.022999968380 3964921.042999982834 60424.211706980 2024-04-24T05:04:51.483102+00:00 19994330.276000078768 28999999.962999999523 27869999.995999988168 3968573.001999973785 60424.211718634 2024-04-24T05:04:52.489982+00:00 19994330.271999958903 29000000.030000001192 27870000.073000010103 3966661.003000020981 60424.211730293 2024-04-24T05:04:53.497356+00:00 19994330.279000040144 28999999.996000021696 27869999.967999991030 3963572.023000001907 60424.211741764 2024-04-24T05:04:54.488364+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3966709.967999935150 60424.211753423 2024-04-24T05:04:55.495739+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3965304.042000054847 60424.211764893 2024-04-24T05:04:56.486746+00:00 19994330.274999979883 29000000.000999990851 27870000.032000008970 3965154.967000008095 60424.211776552 2024-04-24T05:04:57.494121+00:00 19994330.275000099093 29000000.013000011444 27870000.007000029087 3966890.917999982834 60424.211788022 2024-04-24T05:04:58.485129+00:00 19994330.275999899954 29000000.022000011057 27869999.957999940962 3963829.149999976158 60424.211799682 2024-04-24T05:04:59.492504+00:00 19994330.274000048637 28999999.991000000387 27869999.998000029474 3968562.006000041962 60424.211811157 2024-04-24T05:05:00.484007+00:00 19994330.276999950409 28999999.987999979407 27870000.028999980539 3967866.822999954224 60424.211822811 2024-04-24T05:05:01.490886+00:00 19994330.280000090599 29000000.015000049025 27869999.960999969393 3963847.098999977112 60424.211834287 2024-04-24T05:05:02.482390+00:00 19994330.274999979883 28999999.963999990374 27869999.968000050634 3965623.917999982834 60424.211845940 2024-04-24T05:05:03.489269+00:00 19994330.276999950409 29000000.044999960810 27870000.065999981016 3968637.143000007141 60424.211857600 2024-04-24T05:05:04.496643+00:00 19994330.272000070661 28999999.986000061035 27869999.995000001043 3967216.874000072014 60424.211869076 2024-04-24T05:05:05.488146+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3968437.018000007141 60424.211880730 2024-04-24T05:05:06.495026+00:00 19994330.278999920934 29000000.008000019938 27870000.008999940008 3962554.986999989022 60424.211892205 2024-04-24T05:05:07.486529+00:00 19994330.278000000864 28999998.973999980837 27870000.037999991328 3971272.075999975204 60424.211903859 2024-04-24T05:05:08.493409+00:00 19994330.271000031382 29000000.047999981791 27870000.013000011444 3963497.019000052940 60424.211915335 2024-04-24T05:05:09.484912+00:00 19994330.277000069618 28999999.942000031471 27869999.968000050634 3965338.055999993812 60424.211926994 2024-04-24T05:05:10.492287+00:00 19994330.274999979883 29000000.060999989510 27869999.980000019073 3965027.910999894142 60424.211938464 2024-04-24T05:05:11.483294+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3962419.024000049103 60424.211950123 2024-04-24T05:05:12.490669+00:00 19994330.279999971390 29000000.008999940008 27869999.983999971300 3963398.901000022888 60424.211961593 2024-04-24T05:05:13.481676+00:00 19994330.277000069618 28999998.014999989420 27869999.978999968618 3964982.069000006188 60424.211973253 2024-04-24T05:05:14.489052+00:00 19994330.272999998182 28999998.981000069529 27869999.981999989599 3968171.986999989022 60424.211984912 2024-04-24T05:05:15.496427+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3967199.937000035774 60424.211996382 2024-04-24T05:05:16.487434+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3969152.036999940872 60424.212008042 2024-04-24T05:05:17.494809+00:00 19994330.273999929428 28999999.955999970436 27870000.007999900728 3964682.036000012886 60424.212019511 2024-04-24T05:05:18.485817+00:00 19994330.276000019163 29000000.042999979109 27869999.949000000954 3969713.981999992859 60424.212031171 2024-04-24T05:05:19.493192+00:00 19994330.276999998838 28999999.985000010580 27870000.063000079244 3965843.947999954224 60424.212042641 2024-04-24T05:05:20.484199+00:00 19994330.276000000536 29000000.006999969482 27869999.967000011355 3963024.101999998093 60424.212054301 2024-04-24T05:05:21.491574+00:00 19994330.276000011712 28999999.996999979019 27869999.995000001043 3963666.925000071991 60424.212065771 2024-04-24T05:05:22.482581+00:00 19994330.274999991059 28999999.993000000715 27869999.994000010192 3967291.110000013839 60424.212077430 2024-04-24T05:05:23.489957+00:00 19994330.276000011712 29000000.032000001520 27870000.002999991179 3962897.896999955177 60424.212089084 2024-04-24T05:05:24.496836+00:00 19994330.278000000864 28999999.978999998420 27869999.997999999672 3963548.019000052940 60424.212100559 2024-04-24T05:05:25.488339+00:00 19994330.276000011712 29000000.035000000149 27870000.028000000864 3966614.997999907006 60424.212112219 2024-04-24T05:05:26.495714+00:00 19994330.273999989033 28999999.992999989539 27870000.011999990791 3971671.955000042915 60424.212123689 2024-04-24T05:05:27.486721+00:00 19994330.275999989361 28999999.951000008732 27869999.954000029713 3966513.067999958992 60424.212135348 2024-04-24T05:05:28.494096+00:00 19994330.275000009686 29000000.047000020742 27870000.028000000864 3963066.930000067223 60424.212146818 2024-04-24T05:05:29.485104+00:00 19994330.275999989361 28999999.991000000387 27869999.981999989599 3963891.011999965180 60424.212158478 2024-04-24T05:05:30.492479+00:00 19994330.278000000864 29000000.011999990791 27869999.995999988168 3968016.034000039101 60424.212169948 2024-04-24T05:05:31.483486+00:00 19994330.275000039488 28999999.964999970049 27869999.971000019461 3965000.047999978065 60424.212181607 2024-04-24T05:05:32.490861+00:00 19994330.276999950409 29000000.011000040919 27870000.046000000089 3967346.932000041008 60424.212193077 2024-04-24T05:05:33.481869+00:00 19994330.272999998182 28999999.991000000387 27869999.958999991417 3961971.141999959946 60424.212204737 2024-04-24T05:05:34.489244+00:00 19994330.277000010014 29000000.005999978632 27870000.027000010014 3962034.850999950897 60424.212216390 2024-04-24T05:05:35.496123+00:00 19994330.276000019163 29000000.021000031382 27869999.974999960512 3964175.109000086784 60424.212227866 2024-04-24T05:05:36.487626+00:00 19994330.275999959558 28999999.968999978155 27870000.015000049025 3965773.995000004768 60424.212239520 2024-04-24T05:05:37.494505+00:00 19994330.276000019163 28999999.999000009149 27870000.037000000477 3964180.934000014793 60424.212250995 2024-04-24T05:05:38.486009+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3964474.028999925125 60424.212262649 2024-04-24T05:05:39.492888+00:00 19994330.273999989033 28999999.981000009924 27870000.070999979973 3965171.971000074875 60424.212274125 2024-04-24T05:05:40.484391+00:00 19994330.272999998182 29000000.001000050455 27870000.001000050455 3965169.041999936104 60424.212285784 2024-04-24T05:05:41.491766+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3965701.034999967087 60424.212297254 2024-04-24T05:05:42.482773+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3963247.925000071991 60424.212308913 2024-04-24T05:05:43.490148+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3963377.029999970924 60424.212320384 2024-04-24T05:05:44.481156+00:00 19994330.273999989033 29000000.022999998182 27869999.973999980837 3966216.001000047196 60424.212332043 2024-04-24T05:05:45.488531+00:00 19994330.276000019163 28999999.977999929339 27870000.013000011444 3969532.023999928962 60424.212343703 2024-04-24T05:05:46.495905+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3967471.927999972831 60424.212355173 2024-04-24T05:05:47.486913+00:00 19994330.274999979883 29000000.012000080198 27869999.963999990374 3969276.027999997139 60424.212366832 2024-04-24T05:05:48.494289+00:00 19994330.277000069618 28999999.981999989599 27870000.054999951273 3963523.991000055801 60424.212378302 2024-04-24T05:05:49.485296+00:00 19994330.275999899954 28999999.970999959856 27869999.934000018984 3964419.052999972831 60424.212389961 2024-04-24T05:05:50.492671+00:00 19994330.274000048637 29000000.021999958903 27870000.039000030607 3964671.935999989975 60424.212401437 2024-04-24T05:05:51.484175+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3966719.070000051986 60424.212413091 2024-04-24T05:05:52.491053+00:00 19994330.276999950409 29000000.041000008583 27869999.971999999136 3964978.960000038147 60424.212424567 2024-04-24T05:05:53.482556+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3964614.979999899864 60424.212436226 2024-04-24T05:05:54.489932+00:00 19994330.273999929428 28999999.014000058174 27870000.014999989420 3966350.941000103951 60424.212447696 2024-04-24T05:05:55.480939+00:00 19994330.276000019163 28999999.987999919802 27870000.029000040144 3966617.053999900818 60424.212459356 2024-04-24T05:05:56.488314+00:00 19994330.274999979883 29000000.038000110537 27870000.006999969482 3964421.016000031959 60424.212471009 2024-04-24T05:05:57.495193+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3961105.009000062943 60424.212482485 2024-04-24T05:05:58.486696+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3967504.004999995232 60424.212494139 2024-04-24T05:05:59.493576+00:00 19994330.278000000864 28999999.991000059992 27870000.006000000983 3965106.014999986161 60424.212505614 2024-04-24T05:06:00.485079+00:00 19994330.276999950409 28999999.980999998748 27869999.997000001371 3963717.983999968041 60424.212517268 2024-04-24T05:06:01.491958+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3965114.990000010002 60424.212528744 2024-04-24T05:06:02.483461+00:00 19994330.275000099093 29000000.000999998301 27869999.986999988556 3969029.955999969970 60424.212540403 2024-04-24T05:06:03.490837+00:00 19994330.274999979883 29000000.003999989480 27869999.974000010639 3967162.957000017166 60424.212551873 2024-04-24T05:06:04.481844+00:00 19994330.278000000864 29000000.036000009626 27870000.109000001103 3969468.054999948014 60424.212563532 2024-04-24T05:06:05.489219+00:00 19994330.273999929428 28999999.956000000238 27869999.941000010818 3967486.066000103951 60424.212575186 2024-04-24T05:06:06.496098+00:00 19994330.278000000864 29000000.032000008970 27870000.035000000149 3966979.946999907028 60424.212586662 2024-04-24T05:06:07.487601+00:00 19994330.275000099093 28999999.952999979258 27869999.916999999434 3966497.047000051010 60424.212598316 2024-04-24T05:06:08.494480+00:00 19994330.276999950409 29000000.046000000089 27870000.015999998897 3965453.870000004768 60424.212609791 2024-04-24T05:06:09.485984+00:00 19994330.274000048637 29000000.000000000000 27869999.986000001431 3968130.062999964226 60424.212621445 2024-04-24T05:06:10.492863+00:00 19994330.278000000864 28999999.979000028223 27870000.045000020415 3968936.078000069130 60424.212632921 2024-04-24T05:06:11.484366+00:00 19994330.276000019163 29000000.011999960989 27869999.952999949455 3968580.939999938011 60424.212644575 2024-04-24T05:06:12.491245+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3968613.884999989998 60424.212656050 2024-04-24T05:06:13.482749+00:00 19994330.276999998838 28999999.986000001431 27870000.041000008583 3967691.055999993812 60424.212667704 2024-04-24T05:06:14.489628+00:00 19994330.274000000209 29000000.033000048250 27870000.005999978632 3964232.072000027169 60424.212679180 2024-04-24T05:06:15.481131+00:00 19994330.278000000864 28999999.979999959469 27870000.013000011444 3966892.902999997139 60424.212690833 2024-04-24T05:06:16.488010+00:00 19994330.274000000209 29000000.034000039101 27869999.991999980062 3964278.039000033867 60424.212702493 2024-04-24T05:06:17.495385+00:00 19994330.278999999166 28999999.987999979407 27870000.026000019163 3963602.960999966133 60424.212713963 2024-04-24T05:06:18.486392+00:00 19994330.277000010014 28999999.993000030518 27869999.991000059992 3967596.067999958992 60424.212725623 2024-04-24T05:06:19.493768+00:00 19994330.272999998182 28999999.960999969393 27869999.919999960810 3964542.046000003815 60424.212737092 2024-04-24T05:06:20.484775+00:00 19994330.274999979883 29000000.014000058174 27870000.069000009447 3963823.978000044823 60424.212748752 2024-04-24T05:06:21.492149+00:00 19994330.277000010014 29000000.021999958903 27869999.977000001818 3963743.090000032913 60424.212760222 2024-04-24T05:06:22.483157+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3965766.908999919891 60424.212771881 2024-04-24T05:06:23.490532+00:00 19994330.273999989033 29000000.023999929428 27870000.039000030607 3964620.013000010978 60424.212783351 2024-04-24T05:06:24.481540+00:00 19994330.280000001192 29000000.016000028700 27870000.003999948502 3966683.950999975204 60424.212795011 2024-04-24T05:06:25.488915+00:00 19994330.271000031382 28999999.986999988556 27869999.998000029474 3963884.075000048149 60424.212806664 2024-04-24T05:06:26.495794+00:00 19994330.278000000864 28999999.976000070572 27869999.970999959856 3968880.911000012886 60424.212818140 2024-04-24T05:06:27.487297+00:00 19994330.273999989033 29000000.013000011444 27870000.039999961853 3968897.097000002861 60424.212829799 2024-04-24T05:06:28.494673+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3967085.942999958992 60424.212841270 2024-04-24T05:06:29.485680+00:00 19994330.275999959558 29000000.029999971390 27869999.953000068665 3973648.074000000954 60424.212852923 2024-04-24T05:06:30.492559+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3969191.925999999046 60424.212864399 2024-04-24T05:06:31.484062+00:00 19994330.273999989033 28999999.970999959856 27869999.977000001818 3969222.940999985207 60424.212876058 2024-04-24T05:06:32.491437+00:00 19994330.274000048637 28999999.997000098228 27869999.968999978155 3965369.088000059128 60424.212887528 2024-04-24T05:06:33.482444+00:00 19994330.278999980539 29000000.019999980927 27870000.074000000954 3964155.955000000075 60424.212899188 2024-04-24T05:06:34.489819+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3965893.007000000216 60424.212910658 2024-04-24T05:06:35.480827+00:00 19994330.272999998182 28999999.981999989599 27869999.994000080973 3970400.983999998774 60424.212922317 2024-04-24T05:06:36.488202+00:00 19994330.277000010014 29000000.032999988645 27870000.006999969482 3962829.010000002105 60424.212933971 2024-04-24T05:06:37.495081+00:00 19994330.272999998182 28999999.969000000507 27870000.003999948502 3966765.072999998927 60424.212945446 2024-04-24T05:06:38.486584+00:00 19994330.278999980539 29000000.029000010341 27870000.010999999940 3967818.952999997884 60424.212957106 2024-04-24T05:06:39.493960+00:00 19994330.277000010014 28999999.949000000954 27870000.000999990851 3965986.936000001151 60424.212968576 2024-04-24T05:06:40.484967+00:00 19994330.274999979883 29000000.007999990135 27869999.944000009447 3966616.113000002224 60424.212980235 2024-04-24T05:06:41.492342+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3964891.982999999076 60424.212991711 2024-04-24T05:06:42.483845+00:00 19994330.274999979883 28999999.972999989986 27869999.998000010848 3962583.979000002146 60424.213003370 2024-04-24T05:06:43.491220+00:00 19994330.274999979883 29000000.015000019222 27870000.021000001580 3964659.987999998033 60424.213014841 2024-04-24T05:06:44.482227+00:00 19994330.276000019163 29000000.032999988645 27870000.028999980539 3968087.941000000108 60424.213026500 2024-04-24T05:06:45.489603+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3966712.983999996912 60424.213037970 2024-04-24T05:06:46.480610+00:00 19994330.278000000864 28999999.983999971300 27869999.953999970108 3965548.093000002205 60424.213049630 2024-04-24T05:06:47.487985+00:00 19994330.277000069618 29000000.015000049025 27870000.048000041395 3963586.903000005055 60424.213061283 2024-04-24T05:06:48.494864+00:00 19994330.272999998182 28999999.986000001431 27869999.977000001818 3964243.181999995839 60424.213072759 2024-04-24T05:06:49.486367+00:00 19994330.276000019163 29000000.005999978632 27870000.050000008196 3963774.973000004888 60424.213084418 2024-04-24T05:06:50.493743+00:00 19994330.278999920934 28999999.982999980450 27869999.940999981016 3968278.947999998927 60424.213095888 2024-04-24T05:06:51.484750+00:00 19994330.276000019163 29000000.042999979109 27870000.067999958992 3974976.907999991905 60424.213107548 2024-04-24T05:06:52.492125+00:00 19994330.276000019163 28999999.989000018686 27869999.978000041097 3966432.074000000954 60424.213119018 2024-04-24T05:06:53.483132+00:00 19994330.273999929428 28999999.991000000387 27869999.995000001043 3967648.945000008214 60424.213130677 2024-04-24T05:06:54.490507+00:00 19994330.275000099093 28999999.980000019073 27869999.951999958605 3968416.983999996912 60424.213142147 2024-04-24T05:06:55.481515+00:00 19994330.275999899954 28999999.988000039011 27870000.080000039190 3962660.194999992847 60424.213153807 2024-04-24T05:06:56.488890+00:00 19994330.276000019163 29000000.019999980927 27869999.952000018209 3962609.847000002861 60424.213165277 2024-04-24T05:06:57.479897+00:00 19994330.276000019163 28999999.024999979883 27870000.033999919891 3967933.008000000846 60424.213176936 2024-04-24T05:06:58.487272+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3970735.016000003088 60424.213188590 2024-04-24T05:06:59.494151+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3963867.975999996066 60424.213200065 2024-04-24T05:07:00.485654+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3961817.087999999989 60424.213211725 2024-04-24T05:07:01.493030+00:00 19994330.274999979883 28999998.978000041097 27870000.004000071436 3964037.960999995004 60424.213223195 2024-04-24T05:07:02.484037+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3964368.034000008833 60424.213234854 2024-04-24T05:07:03.491412+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3959017.892000005115 60424.213246324 2024-04-24T05:07:04.482419+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3960691.075999990106 60424.213257984 2024-04-24T05:07:05.489795+00:00 19994330.277000069618 29000000.000999931246 27869999.994000080973 3962292.016000003088 60424.213269453 2024-04-24T05:07:06.480802+00:00 19994330.271999999881 28999999.994000080973 27870000.020999908447 3957317.948999986053 60424.213281113 2024-04-24T05:07:07.488177+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3962772.997000008821 60424.213292767 2024-04-24T05:07:08.495056+00:00 19994330.276000000536 28999999.991999980062 27869999.938000079244 3963806.129000008106 60424.213304243 2024-04-24T05:07:09.486559+00:00 19994330.278999991715 28999999.006999969482 27870000.057999968529 3965098.835999995004 60424.213315896 2024-04-24T05:07:10.493439+00:00 19994330.275000009686 29000000.037000060081 27869999.967999938875 3963596.037999988068 60424.213327372 2024-04-24T05:07:11.484942+00:00 19994330.274000000209 28999999.945999979973 27869999.967000011355 3963549.008000016212 60424.213339032 2024-04-24T05:07:12.492317+00:00 19994330.274999991059 28999998.992999911308 27870000.007000088692 3959062.027999997139 60424.213350501 2024-04-24T05:07:13.483324+00:00 19994330.275999989361 29000000.019000049680 27870000.045999880880 3961088.969999998808 60424.213362161 2024-04-24T05:07:14.490699+00:00 19994330.276000019163 29000000.013000000268 27869999.958000060171 3960526.044000000227 60424.213373631 2024-04-24T05:07:15.481707+00:00 19994330.276999980211 29000000.003000009805 27870000.006000038236 3962433.985000013839 60424.213385290 2024-04-24T05:07:16.489082+00:00 19994330.278000000864 28999999.977000001818 27870000.032999999821 3965003.000999987125 60424.213396760 2024-04-24T05:07:17.480089+00:00 19994330.272000011057 29000000.011000011116 27869999.931000001729 3963771.909999995958 60424.213408420 2024-04-24T05:07:18.487464+00:00 19994330.277000010014 29000000.005999978632 27870000.034000001848 3963918.120999991894 60424.213420079 2024-04-24T05:07:19.494839+00:00 19994330.277000010014 29000000.006000008434 27870000.010000009090 3963019.955999999773 60424.213431549 2024-04-24T05:07:20.485846+00:00 19994330.276999950409 28999999.977999988943 27870000.005999978632 3959562.004000008106 60424.213443208 2024-04-24T05:07:21.493222+00:00 19994330.275000039488 29000000.017000019550 27869999.941000010818 3962596.911000012886 60424.213454679 2024-04-24T05:07:22.484229+00:00 19994330.275999959558 28999999.997999999672 27870000.083000000566 3963324.014999986161 60424.213466338 2024-04-24T05:07:23.491604+00:00 19994330.277000010014 28999999.986000001431 27869999.949999991804 3964697.976000010967 60424.213477808 2024-04-24T05:07:24.482611+00:00 19994330.271000031382 28999999.001999970526 27869999.999000009149 3962296.283999979030 60424.213489467 2024-04-24T05:07:25.489987+00:00 19994330.281000021845 29000000.009999990463 27870000.024000018835 3961123.834000021219 60424.213500943 2024-04-24T05:07:26.481490+00:00 19994330.273999989033 28999999.995000001043 27869999.970999959856 3958263.972999989986 60424.213512597 2024-04-24T05:07:27.488369+00:00 19994330.277000010014 29000000.028000000864 27870000.062000039965 3957515.004999995232 60424.213524067 2024-04-24T05:07:28.479376+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3963891.948000013828 60424.213535726 2024-04-24T05:07:29.486751+00:00 19994330.277000010014 28999999.965000029653 27870000.025000039488 3959424.138999999035 60424.213547386 2024-04-24T05:07:30.494126+00:00 19994330.272999998182 29000000.029999971390 27869999.987999979407 3962670.866999983788 60424.213558855 2024-04-24T05:07:31.485134+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3960543.979000002146 60424.213570515 2024-04-24T05:07:32.492509+00:00 19994330.277000010014 29000000.028999920934 27869999.990000009537 3962513.037000000011 60424.213581985 2024-04-24T05:07:33.483516+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3965336.033000022173 60424.213593645 2024-04-24T05:07:34.490891+00:00 19994330.272999998182 28999999.984000090510 27870000.018999990076 3959691.869999974966 60424.213605115 2024-04-24T05:07:35.481898+00:00 19994330.273999929428 29000000.010999921709 27869999.994000021368 3960080.013999999035 60424.213616774 2024-04-24T05:07:36.489274+00:00 19994330.276000019163 28999999.983999971300 27870000.010999921709 3966244.078000009060 60424.213628250 2024-04-24T05:07:37.480777+00:00 19994330.278000000864 29000000.026000019163 27869999.944000009447 3966069.034999995958 60424.213639903 2024-04-24T05:07:38.487656+00:00 19994330.277000069618 28999999.963999990374 27870000.014999989420 3965035.989000021946 60424.213651563 2024-04-24T05:07:39.495031+00:00 19994330.278000000864 29000000.020000100136 27870000.043000098318 3966105.004999995232 60424.213663033 2024-04-24T05:07:40.486039+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3961627.966999977827 60424.213674692 2024-04-24T05:07:41.493414+00:00 19994330.274999979883 29000000.056999921799 27869999.990999940783 3962221.032999991905 60424.213686168 2024-04-24T05:07:42.484917+00:00 19994330.276000019163 28999999.988000039011 27869999.984000090510 3959736.015000044834 60424.213697822 2024-04-24T05:07:43.491796+00:00 19994330.274000048637 28999999.991999980062 27870000.031999949366 3963518.078999996185 60424.213709292 2024-04-24T05:07:44.482803+00:00 19994330.279999971390 28999999.981000069529 27870000.016000028700 3960151.856999992859 60424.213720951 2024-04-24T05:07:45.490178+00:00 19994330.274999979883 28999999.016999959946 27870000.037999991328 3965092.050999999046 60424.213732421 2024-04-24T05:07:46.481186+00:00 19994330.277000069618 28999999.958999991417 27869999.912999991328 3964144.988999962807 60424.213744081 2024-04-24T05:07:47.488561+00:00 19994330.270999908447 29000000.032999988645 27870000.067999958992 3965141.027999997139 60424.213755556 2024-04-24T05:07:48.480063+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3961923.980000019073 60424.213767216 2024-04-24T05:07:49.487439+00:00 19994330.280000090599 29000000.032000061125 27870000.011000040919 3965902.947000027169 60424.213778869 2024-04-24T05:07:50.494319+00:00 19994330.272999998182 29000000.005999919027 27870000.011000040919 3958231.016999959946 60424.213790345 2024-04-24T05:07:51.485821+00:00 19994330.274999979883 28999999.978000000119 27870000.029999971390 3964892.035000026226 60424.213801999 2024-04-24T05:07:52.492701+00:00 19994330.276000019163 29000000.034000001848 27869999.944999929518 3961410.990999997128 60424.213813474 2024-04-24T05:07:53.484204+00:00 19994330.276999950409 28999999.974999990314 27869999.985000010580 3969965.004999995232 60424.213825128 2024-04-24T05:07:54.491083+00:00 19994330.272999998182 29000000.015000019222 27870000.007000088692 3968649.916000009049 60424.213836604 2024-04-24T05:07:55.482587+00:00 19994330.279000040144 28999999.987999979407 27870000.017000000924 3961249.105000019073 60424.213848263 2024-04-24T05:07:56.489961+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3961049.972000002861 60424.213859733 2024-04-24T05:07:57.480969+00:00 19994330.274000048637 29000000.000999990851 27870000.006999999285 3964839.053999959957 60424.213871393 2024-04-24T05:07:58.488344+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3964539.914000033867 60424.213882863 2024-04-24T05:07:59.479350+00:00 19994330.276000019163 28999999.986000001431 27869999.977000009269 3962195.062999964226 60424.213894522 2024-04-24T05:08:00.486726+00:00 19994330.276999998838 29000000.033999979496 27870000.008999999613 3962373.984000027180 60424.213906176 2024-04-24T05:08:01.493606+00:00 19994330.276999998838 28999999.997000038624 27869999.984000001103 3964053.006999969017 60424.213917652 2024-04-24T05:08:02.485109+00:00 19994330.275000009686 28999999.953999999911 27869999.989999979734 3962095.955000042915 60424.213929311 2024-04-24T05:08:03.492484+00:00 19994330.276999998838 29000000.033999979496 27870000.031000021845 3963301.056999980938 60424.213940781 2024-04-24T05:08:04.483491+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3965450.069999992847 60424.213952441 2024-04-24T05:08:05.490866+00:00 19994330.275999989361 28999999.961000028998 27869999.983999971300 3966240.917999982834 60424.213963917 2024-04-24T05:08:06.482370+00:00 19994330.276999998838 29000000.021000031382 27869999.988000039011 3965063.937000035774 60424.213975570 2024-04-24T05:08:07.489249+00:00 19994330.279000010341 29000000.003999948502 27870000.018999990076 3964539.986000000965 60424.213987046 2024-04-24T05:08:08.480752+00:00 19994330.275999989361 28999998.977000001818 27869999.944000009447 3961036.069999992847 60424.213998705 2024-04-24T05:08:09.488127+00:00 19994330.275000009686 29000000.037999991328 27869999.992999970913 3966054.010999978054 60424.214010175 2024-04-24T05:08:10.479134+00:00 19994330.273999989033 28999999.979000091553 27870000.040000021458 3960516.953999996185 60424.214021835 2024-04-24T05:08:11.486509+00:00 19994330.275000009686 29000000.018999930471 27869999.968999978155 3966294.972000002861 60424.214033488 2024-04-24T05:08:12.493389+00:00 19994330.275999989361 28999999.985000010580 27870000.034000039101 3959795.035000026226 60424.214044964 2024-04-24T05:08:13.484892+00:00 19994330.277000010014 28999999.991000059992 27870000.007000029087 3962742.962999999989 60424.214056624 2024-04-24T05:08:14.492267+00:00 19994330.277000010014 29000000.010999921709 27870000.010999921709 3964606.101999998093 60424.214068093 2024-04-24T05:08:15.483274+00:00 19994330.272999998182 29000000.024000048637 27869999.911000009626 3964619.983999968041 60424.214079753 2024-04-24T05:08:16.490650+00:00 19994330.278000000864 28999999.975000020117 27870000.057000041008 3965429.925999999046 60424.214091229 2024-04-24T05:08:17.482153+00:00 19994330.275999959558 29000000.029999971390 27870000.016999959946 3963329.020000040997 60424.214102882 2024-04-24T05:08:18.489032+00:00 19994330.275000039488 28999999.982999920845 27870000.039000030607 3963901.960999966133 60424.214114358 2024-04-24T05:08:19.480535+00:00 19994330.278999980539 29000000.002000089735 27869999.981999989599 3964551.115000010002 60424.214126017 2024-04-24T05:08:20.487910+00:00 19994330.275000039488 29000000.003000020981 27869999.977999929339 3965378.008000016212 60424.214137488 2024-04-24T05:08:21.478917+00:00 19994330.274999979883 28999999.968999978155 27870000.072000030428 3967572.968999981880 60424.214149147 2024-04-24T05:08:22.486292+00:00 19994330.272999998182 29000000.039999961853 27869999.912000060081 3965238.976999998093 60424.214160800 2024-04-24T05:08:23.493172+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3965062.902999997139 60424.214172276 2024-04-24T05:08:24.484675+00:00 19994330.273999989033 28999999.987000111490 27870000.036000009626 3966202.060999989975 60424.214183930 2024-04-24T05:08:25.491554+00:00 19994330.280000030994 29000000.018999930471 27869999.987999919802 3964505.013000010978 60424.214195406 2024-04-24T05:08:26.483057+00:00 19994330.277999941260 28999999.991999980062 27869999.994000080973 3962065.981999992859 60424.214207060 2024-04-24T05:08:27.489936+00:00 19994330.271000031382 29000000.008000019938 27870000.029999971390 3966296.953000009060 60424.214218535 2024-04-24T05:08:28.481440+00:00 19994330.276000019163 28999999.982999999076 27870000.003000020981 3959653.120000004768 60424.214230189 2024-04-24T05:08:29.488319+00:00 19994330.276000019163 28999999.975000001490 27869999.988999959081 3963144.945999979973 60424.214241665 2024-04-24T05:08:30.479822+00:00 19994330.278000000864 29000000.046999990940 27869999.953999999911 3965398.022000014782 60424.214253318 2024-04-24T05:08:31.486701+00:00 19994330.274999979883 29000000.002000018954 27870000.050000071526 3963297.980000019073 60424.214264978 2024-04-24T05:08:32.494077+00:00 19994330.279000040144 29000000.003999978304 27869999.974999900907 3962566.002999960911 60424.214276448 2024-04-24T05:08:33.485084+00:00 19994330.272999998182 28999999.981000009924 27870000.046000000089 3960355.941000043880 60424.214288107 2024-04-24T05:08:34.492459+00:00 19994330.271999958903 28999999.981000009924 27869999.960000000894 3962734.106000006199 60424.214299583 2024-04-24T05:08:35.483962+00:00 19994330.279000040144 28999999.998999979347 27870000.008000001311 3956168.997999966145 60424.214311237 2024-04-24T05:08:36.490841+00:00 19994330.279999971390 29000000.034000039101 27870000.018999990076 3960106.967000008095 60424.214322712 2024-04-24T05:08:37.482345+00:00 19994330.274999979883 29000000.002999961376 27869999.959000010043 3962445.033999979030 60424.214334371 2024-04-24T05:08:38.489720+00:00 19994330.274000048637 28999999.957000020891 27870000.007999990135 3961211.928000032902 60424.214345842 2024-04-24T05:08:39.480727+00:00 19994330.273999929428 29000000.013000011444 27869999.988000009209 3964156.976999998093 60424.214357501 2024-04-24T05:08:40.488102+00:00 19994330.277000069618 29000000.041999999434 27870000.035000000149 3959669.010999978054 60424.214368971 2024-04-24T05:08:41.479109+00:00 19994330.272999998182 28999999.981000009924 27870000.011000011116 3961853.069000006188 60424.214380631 2024-04-24T05:08:42.486484+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3965062.998000026215 60424.214392284 2024-04-24T05:08:43.493364+00:00 19994330.278999920934 28999999.982999980450 27869999.938000019640 3961430.016999959946 60424.214403760 2024-04-24T05:08:44.484866+00:00 19994330.272999998182 28999999.995999988168 27870000.047999981791 3964200.985000013839 60424.214415419 2024-04-24T05:08:45.492242+00:00 19994330.277000069618 29000000.031000021845 27869999.990000009537 3967143.013999999035 60424.214426890 2024-04-24T05:08:46.483249+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3960581.976000010967 60424.214438549 2024-04-24T05:08:47.490625+00:00 19994330.276000019163 28999998.988000039011 27870000.020999971777 3962728.901000022888 60424.214450019 2024-04-24T05:08:48.481632+00:00 19994330.275999899954 29000000.008999940008 27869999.961000028998 3959719.127999960911 60424.214461678 2024-04-24T05:08:49.489007+00:00 19994330.278000000864 28999999.998000029474 27870000.061999980360 3962659.009999989998 60424.214473154 2024-04-24T05:08:50.480510+00:00 19994330.276000019163 28999999.985999941826 27869999.916000008583 3960336.999000072014 60424.214484808 2024-04-24T05:08:51.487389+00:00 19994330.276000019163 29000000.007000088692 27870000.099999960512 3962728.979999899864 60424.214496283 2024-04-24T05:08:52.478892+00:00 19994330.272999998182 29000000.001999970526 27869999.961000028998 3961859.937000035774 60424.214507937 2024-04-24T05:08:53.485772+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3958894.988000034820 60424.214519597 2024-04-24T05:08:54.493147+00:00 19994330.274000000209 28999999.975999951363 27869999.991999980062 3963750.069000006188 60424.214531067 2024-04-24T05:08:55.484154+00:00 19994330.278999999166 29000000.012000080198 27870000.056000109762 3962649.977999926079 60424.214542726 2024-04-24T05:08:56.491529+00:00 19994330.272000011057 28999999.997999910265 27869999.907999988645 3960148.915000081062 60424.214554196 2024-04-24T05:08:57.482536+00:00 19994330.276999998838 29000000.001000050455 27870000.008999940008 3961987.093999981880 60424.214565855 2024-04-24T05:08:58.489912+00:00 19994330.272999998182 28999999.988000039011 27870000.067000031471 3965933.034000039101 60424.214577326 2024-04-24T05:08:59.480919+00:00 19994330.277000010014 29000000.019999980927 27869999.944000009447 3961478.957999945153 60424.214588985 2024-04-24T05:09:00.488294+00:00 19994330.278999980539 29000000.014999989420 27870000.026999950409 3964601.998999952804 60424.214600455 2024-04-24T05:09:01.479301+00:00 19994330.277000010014 28999999.935999989510 27869999.988000039011 3961361.019000052940 60424.214612114 2024-04-24T05:09:02.486677+00:00 19994330.271000001580 29000000.028000000864 27869999.988000039011 3961887.970000029076 60424.214623590 2024-04-24T05:09:03.478180+00:00 19994330.276999980211 29000000.013000011444 27870000.019999980927 3961093.963999987114 60424.214635244 2024-04-24T05:09:04.485059+00:00 19994330.277000010014 28999999.004999998957 27869999.971999999136 3961826.909000039101 60424.214646903 2024-04-24T05:09:05.492433+00:00 19994330.275999989361 28999999.002000000328 27869999.983999971300 3966045.093999981880 60424.214658373 2024-04-24T05:09:06.483441+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3964106.032999991905 60424.214670033 2024-04-24T05:09:07.490816+00:00 19994330.274999979883 29000000.024000000209 27870000.033999919891 3960802.041000009049 60424.214681502 2024-04-24T05:09:08.481824+00:00 19994330.278000000864 28999999.975000008941 27869999.989000078291 3960350.936999917030 60424.214693162 2024-04-24T05:09:09.489199+00:00 19994330.271000031382 28999999.952999979258 27869999.995000001043 3964632.090000032913 60424.214704632 2024-04-24T05:09:10.480206+00:00 19994330.277000010014 29000000.068000018597 27870000.032999988645 3966296.942999958992 60424.214716292 2024-04-24T05:09:11.487581+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3958495.022000073921 60424.214727767 2024-04-24T05:09:12.479085+00:00 19994330.277000010014 28999999.998999979347 27869999.980999998748 3962893.902999997139 60424.214739421 2024-04-24T05:09:13.485964+00:00 19994330.273999989033 28999999.988999988884 27869999.975999999791 3960300.005999923218 60424.214751080 2024-04-24T05:09:14.493338+00:00 19994330.273999989033 29000000.004000011832 27870000.065999999642 3960278.007000089157 60424.214762550 2024-04-24T05:09:15.484346+00:00 19994330.278999980539 28999999.989000018686 27869999.988999988884 3965705.092999935150 60424.214774210 2024-04-24T05:09:16.491721+00:00 19994330.277000010014 29000000.036000009626 27869999.967000011355 3965219.014000058174 60424.214785680 2024-04-24T05:09:17.482729+00:00 19994330.272999998182 28999999.955999970436 27870000.004999998957 3962310.873000026215 60424.214797339 2024-04-24T05:09:18.490104+00:00 19994330.278999980539 29000000.041000008583 27870000.013000011444 3964643.040999888908 60424.214808815 2024-04-24T05:09:19.481607+00:00 19994330.275000039488 28999999.963999990374 27869999.944999989122 3961177.019000052940 60424.214820469 2024-04-24T05:09:20.488486+00:00 19994330.273999929428 28999999.996999979019 27870000.067999988794 3966326.046000003815 60424.214831945 2024-04-24T05:09:21.479989+00:00 19994330.275000099093 29000000.017000019550 27870000.037000030279 3961392.922000051010 60424.214843598 2024-04-24T05:09:22.486869+00:00 19994330.278000000864 28999999.998000029474 27869999.929999951273 3958685.062999964226 60424.214855074 2024-04-24T05:09:23.478372+00:00 19994330.278999920934 28999999.995999928564 27870000.005000051111 3963661.029999970924 60424.214866733 2024-04-24T05:09:24.485747+00:00 19994330.276000019163 29000000.001000050455 27870000.017999950796 3966415.935999989975 60424.214878387 2024-04-24T05:09:25.492626+00:00 19994330.272999998182 29000000.059000018984 27870000.022999998182 3963065.024999976158 60424.214889863 2024-04-24T05:09:26.484129+00:00 19994330.276000019163 28999999.942999958992 27869999.967999991030 3964638.011000037193 60424.214901522 2024-04-24T05:09:27.491505+00:00 19994330.276000019163 29000000.022000070661 27870000.021000031382 3960580.960999966133 60424.214912992 2024-04-24T05:09:28.482512+00:00 19994330.276000019163 28999999.978999968618 27870000.004000011832 3963481.919000030030 60424.214924651 2024-04-24T05:09:29.489887+00:00 19994330.274999979883 29000000.013999938965 27869999.977000001818 3962418.162999988068 60424.214936121 2024-04-24T05:09:30.480894+00:00 19994330.276999950409 28999999.976000070572 27870000.040999948978 3964031.955000042915 60424.214947781 2024-04-24T05:09:31.488269+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3963779.004999995232 60424.214959251 2024-04-24T05:09:32.479277+00:00 19994330.274000048637 28999999.003999948502 27870000.000000000000 3960872.993999958038 60424.214970910 2024-04-24T05:09:33.486652+00:00 19994330.276999950409 28999999.997000098228 27870000.008000019938 3960180.007000089157 60424.214982386 2024-04-24T05:09:34.478155+00:00 19994330.279000040144 29000000.021999958903 27870000.039000030607 3965628.886999965180 60424.214994040 2024-04-24T05:09:35.485034+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3961001.159999967087 60424.215005699 2024-04-24T05:09:36.492410+00:00 19994330.274999979883 29000000.021000031382 27869999.998999949545 3960970.886000037193 60424.215017169 2024-04-24T05:09:37.483416+00:00 19994330.275000099093 28999999.977000001818 27870000.007000088692 3960916.016999959946 60424.215028828 2024-04-24T05:09:38.490791+00:00 19994330.276999950409 29000000.000999931246 27870000.012999888510 3965211.016999959946 60424.215040304 2024-04-24T05:09:39.482295+00:00 19994330.272999998182 28999999.989000078291 27869999.965000029653 3966696.111000061035 60424.215051958 2024-04-24T05:09:40.489174+00:00 19994330.279999971390 29000000.043999910355 27870000.037999991328 3963813.901999949943 60424.215063434 2024-04-24T05:09:41.480677+00:00 19994330.279000040144 28999999.981999989599 27870000.042999979109 3962049.995000004768 60424.215075088 2024-04-24T05:09:42.487556+00:00 19994330.271999958903 29000000.002999998629 27869999.971999999136 3963322.080000042915 60424.215086563 2024-04-24T05:09:43.479060+00:00 19994330.274999979883 28999999.974000010639 27869999.957000020891 3961879.965000032913 60424.215098223 2024-04-24T05:09:44.486435+00:00 19994330.275000099093 28999999.988999988884 27870000.006999969482 3959147.898999928962 60424.215109693 2024-04-24T05:09:45.477442+00:00 19994330.278000000864 29000000.010999988765 27870000.013000011444 3966694.114000082016 60424.215121352 2024-04-24T05:09:46.484817+00:00 19994330.272999998182 29000000.030000001192 27869999.986999988556 3967280.929999948014 60424.215133006 2024-04-24T05:09:47.491696+00:00 19994330.278000000864 28999999.997000008821 27870000.071000099182 3965626.141999959946 60424.215144482 2024-04-24T05:09:48.483199+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3966662.889000058174 60424.215156135 2024-04-24T05:09:49.490079+00:00 19994330.274999998510 28999999.967000011355 27869999.933000091463 3963715.963999987114 60424.215167611 2024-04-24T05:09:50.481582+00:00 19994330.274999998510 29000000.015999998897 27870000.107000000775 3962088.052999972831 60424.215179270 2024-04-24T05:09:51.488957+00:00 19994330.278000000864 29000000.009999990463 27869999.855000000447 3962309.958999990951 60424.215190740 2024-04-24T05:09:52.479964+00:00 19994330.276000011712 28999999.989000018686 27870000.052000001073 3964257.063000082970 60424.215202400 2024-04-24T05:09:53.487340+00:00 19994330.275999989361 29000000.018999990076 27870000.047999989241 3959695.935999989975 60424.215213870 2024-04-24T05:09:54.478347+00:00 19994330.275000009686 28999999.963999990374 27869999.953999999911 3961269.038999915123 60424.215225529 2024-04-24T05:09:55.485722+00:00 19994330.275000009686 29000000.029999971390 27870000.015999998897 3962615.922000051010 60424.215237183 2024-04-24T05:09:56.492601+00:00 19994330.274999979883 28999999.982000049204 27870000.052999999374 3964926.995000004768 60424.215248658 2024-04-24T05:09:57.484104+00:00 19994330.275000009686 29000000.014999989420 27869999.907999988645 3960605.059999942780 60424.215260318 2024-04-24T05:09:58.491480+00:00 19994330.277000010014 28999999.987999979407 27870000.030000001192 3961041.961000084877 60424.215271788 2024-04-24T05:09:59.482487+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3961212.036999940872 60424.215283442 2024-04-24T05:10:00.489366+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3958321.092000008095 60424.215294918 2024-04-24T05:10:01.480869+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3960592.881999969017 60424.215306577 2024-04-24T05:10:02.488244+00:00 19994330.277000010014 28999998.983999971300 27869999.998000029474 3963199.986999989022 60424.215318047 2024-04-24T05:10:03.479252+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3961863.045000075828 60424.215329706 2024-04-24T05:10:04.486627+00:00 19994330.273999989033 28999999.985999941826 27869999.970999959856 3962677.005999923218 60424.215341176 2024-04-24T05:10:05.477634+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3960260.989000082016 60424.215352836 2024-04-24T05:10:06.485009+00:00 19994330.276000019163 28999999.976000070572 27869999.999000009149 3962678.095000029076 60424.215364490 2024-04-24T05:10:07.491888+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3959776.835999966133 60424.215375965 2024-04-24T05:10:08.483391+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3960808.106999992859 60424.215387619 2024-04-24T05:10:09.490271+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3963550.988999962807 60424.215399095 2024-04-24T05:10:10.481774+00:00 19994330.277000010014 28999999.965999960899 27870000.034000039101 3962444.011000037193 60424.215410748 2024-04-24T05:10:11.488652+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3960642.057000041008 60424.215422224 2024-04-24T05:10:12.480156+00:00 19994330.273999989033 29000000.013000011444 27870000.002999901772 3962743.917999982834 60424.215433883 2024-04-24T05:10:13.487531+00:00 19994330.276999950409 28999999.968000050634 27869999.992000099272 3954853.983999968041 60424.215445354 2024-04-24T05:10:14.478539+00:00 19994330.277000069618 29000000.029999971390 27869999.984999898821 3961799.965999960899 60424.215457013 2024-04-24T05:10:15.485914+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3959016.014999986161 60424.215468483 2024-04-24T05:10:16.476921+00:00 19994330.278000000864 29000000.022999998182 27870000.007000088692 3963624.018000007141 60424.215480142 2024-04-24T05:10:17.484296+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3962299.894000052940 60424.215491796 2024-04-24T05:10:18.491175+00:00 19994330.275000099093 28999999.980999950320 27869999.939999941736 3960248.177999972831 60424.215503272 2024-04-24T05:10:19.482679+00:00 19994330.275999899954 29000000.004999998957 27870000.078000068665 3959925.911000012886 60424.215514931 2024-04-24T05:10:20.490054+00:00 19994330.276000019163 28999999.996999990195 27869999.949999928474 3958346.985000013839 60424.215526401 2024-04-24T05:10:21.481061+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3962123.041999936104 60424.215538061 2024-04-24T05:10:22.488436+00:00 19994330.274999979883 29000000.027999978513 27870000.049999948591 3966218.024000049103 60424.215549530 2024-04-24T05:10:23.479443+00:00 19994330.272000070661 28999999.987000018358 27869999.986000061035 3959819.991000055801 60424.215561190 2024-04-24T05:10:24.486818+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3965902.926999927033 60424.215572660 2024-04-24T05:10:25.477826+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3963462.055999993812 60424.215584320 2024-04-24T05:10:26.485201+00:00 19994330.278000000864 28999999.981000009924 27870000.038999918848 3957859.029000043869 60424.215595795 2024-04-24T05:10:27.476704+00:00 19994330.275999899954 29000000.021000001580 27870000.020000100136 3961288.062000035774 60424.215607449 2024-04-24T05:10:28.483584+00:00 19994330.275000099093 29000000.010999981314 27869999.937999960035 3958361.887999891769 60424.215619108 2024-04-24T05:10:29.490959+00:00 19994330.274999979883 29000000.000000000000 27870000.030999999493 3965711.986000061035 60424.215630578 2024-04-24T05:10:30.481966+00:00 19994330.274999979883 28999998.983000040054 27870000.037999998778 3960401.121000051033 60424.215642238 2024-04-24T05:10:31.489341+00:00 19994330.278000000864 29000000.012999951839 27869999.940999999642 3963568.972999929916 60424.215653713 2024-04-24T05:10:32.480844+00:00 19994330.278000000864 28999999.998000029474 27870000.084000010043 3963273.912999988068 60424.215665367 2024-04-24T05:10:33.487723+00:00 19994330.272999998182 28999999.994000021368 27869999.947000000626 3964460.049000024796 60424.215676843 2024-04-24T05:10:34.479226+00:00 19994330.276999950409 28999999.998999949545 27869999.972999989986 3962900.993999958038 60424.215688497 2024-04-24T05:10:35.486106+00:00 19994330.277000069618 29000000.005000051111 27870000.022000011057 3961824.009000062943 60424.215699973 2024-04-24T05:10:36.477609+00:00 19994330.271999958903 28999999.992999970913 27869999.993999991566 3962177.970000029076 60424.215711626 2024-04-24T05:10:37.484488+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3963982.005999923218 60424.215723285 2024-04-24T05:10:38.491863+00:00 19994330.279000040144 28999999.971999999136 27869999.978999998420 3964039.031000018120 60424.215734756 2024-04-24T05:10:39.482870+00:00 19994330.276999950409 29000000.006999969482 27870000.012000020593 3965249.041000009049 60424.215746415 2024-04-24T05:10:40.490246+00:00 19994330.272999998182 29000000.040000081062 27869999.983999971300 3963151.981999992859 60424.215757891 2024-04-24T05:10:41.481749+00:00 19994330.276000000536 28999999.952000018209 27870000.037999991328 3966862.909999967087 60424.215769544 2024-04-24T05:10:42.488628+00:00 19994330.274999998510 28999999.038999918848 27869999.993000030518 3961404.027999997139 60424.215781020 2024-04-24T05:10:43.480131+00:00 19994330.276999998838 28999999.986999988556 27869999.987999979407 3961969.059000014793 60424.215792674 2024-04-24T05:10:44.487011+00:00 19994330.276999998838 29000000.012000080198 27869999.995999988168 3958278.948000072967 60424.215804149 2024-04-24T05:10:45.478515+00:00 19994330.276000011712 29000000.006999969482 27870000.003000020981 3962777.038999915123 60424.215815803 2024-04-24T05:10:46.485393+00:00 19994330.275000009686 28999999.988999959081 27870000.022000011057 3963945.990000010002 60424.215827279 2024-04-24T05:10:47.476896+00:00 19994330.275000009686 28999999.991000059992 27870000.013000011444 3962031.916000009049 60424.215838938 2024-04-24T05:10:48.484271+00:00 19994330.276999980211 28999999.998999949545 27869999.944000009447 3957749.024999976158 60424.215850592 2024-04-24T05:10:49.491151+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3959953.971000074875 60424.215862068 2024-04-24T05:10:50.482654+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3964034.021000028122 60424.215873722 2024-04-24T05:10:51.489533+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3963497.065999985207 60424.215885197 2024-04-24T05:10:52.481036+00:00 19994330.272999998182 29000000.021000031382 27870000.045000080019 3963188.071999907028 60424.215896851 2024-04-24T05:10:53.487915+00:00 19994330.275999989361 29000000.000000000000 27870000.037999991328 3964396.965000032913 60424.215908327 2024-04-24T05:10:54.479419+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3960853.929000020027 60424.215919980 2024-04-24T05:10:55.486298+00:00 19994330.275999959558 28999999.977000001818 27870000.032999988645 3960878.003000020981 60424.215931450 2024-04-24T05:10:56.477305+00:00 19994330.278000000864 29000000.030999999493 27869999.962999939919 3961571.028999925125 60424.215943110 2024-04-24T05:10:57.484680+00:00 19994330.277000010014 28999999.984999999404 27870000.025000099093 3962631.971000074875 60424.215954763 2024-04-24T05:10:58.491559+00:00 19994330.272000011057 28999999.982999999076 27869999.981999989599 3967600.906999946106 60424.215966239 2024-04-24T05:10:59.483063+00:00 19994330.274999979883 29000000.013000011444 27870000.052999969572 3966259.101999998093 60424.215977899 2024-04-24T05:11:00.490438+00:00 19994330.278000000864 29000000.037000000477 27869999.932999968529 3966875.116000055801 60424.215989369 2024-04-24T05:11:01.481445+00:00 19994330.278000000864 28999999.968999978155 27870000.069000009447 3960690.842999935150 60424.216001028 2024-04-24T05:11:02.488820+00:00 19994330.275000039488 29000000.011999990791 27869999.935000058264 3966435.934000014793 60424.216012504 2024-04-24T05:11:03.480323+00:00 19994330.275999959558 28999999.970000028610 27870000.026999950409 3965344.075000048149 60424.216024158 2024-04-24T05:11:04.487202+00:00 19994330.274000048637 29000000.000999990851 27869999.983999971300 3964507.026000000071 60424.216035633 2024-04-24T05:11:05.478706+00:00 19994330.278000000864 29000000.012000020593 27870000.058000091463 3966585.044999998994 60424.216047287 2024-04-24T05:11:06.485585+00:00 19994330.272999998182 28999999.995999988168 27869999.939999941736 3965642.037000000011 60424.216058763 2024-04-24T05:11:07.477088+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3966048.886000001803 60424.216070422 2024-04-24T05:11:08.484463+00:00 19994330.278000000864 28999999.981000009924 27870000.054000001401 3967180.993999999017 60424.216082076 2024-04-24T05:11:09.491342+00:00 19994330.274999979883 29000000.010999981314 27869999.905000008643 3962548.149000000209 60424.216093551 2024-04-24T05:11:10.482846+00:00 19994330.274000048637 29000000.027000010014 27870000.087000001222 3962115.941999997944 60424.216105205 2024-04-24T05:11:11.489725+00:00 19994330.278999920934 28999999.972999989986 27869999.970999989659 3963662.021000002045 60424.216116681 2024-04-24T05:11:12.481228+00:00 19994330.274999979883 28999999.995000001043 27869999.983000010252 3964655.902000003029 60424.216128334 2024-04-24T05:11:13.488107+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3964314.000000000000 60424.216139810 2024-04-24T05:11:14.479610+00:00 19994330.279000040144 28999999.968999978155 27869999.967999991030 3967289.035999997985 60424.216151464 2024-04-24T05:11:15.486489+00:00 19994330.274999979883 29000000.013000011444 27870000.035000000149 3963009.038000002969 60424.216162940 2024-04-24T05:11:16.477993+00:00 19994330.271999958903 29000000.008000019938 27869999.991999980062 3967097.976999998093 60424.216174599 2024-04-24T05:11:17.485368+00:00 19994330.270000100136 28999999.986999988556 27869999.956000030041 3967166.887000001967 60424.216186069 2024-04-24T05:11:18.476375+00:00 19994330.283999919891 28999999.990000009537 27870000.043999969959 3961680.078999996185 60424.216197729 2024-04-24T05:11:19.483750+00:00 19994330.276000019163 29000000.013000011444 27870000.015000049025 3962931.060000001919 60424.216209382 2024-04-24T05:11:20.490630+00:00 19994330.276999950409 29000000.013000011444 27869999.956999961287 3961445.929000005126 60424.216220858 2024-04-24T05:11:21.482133+00:00 19994330.274000048637 29000000.001999970526 27870000.057000041008 3961799.122999995947 60424.216232512 2024-04-24T05:11:22.489012+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3964570.872999995947 60424.216243987 2024-04-24T05:11:23.480515+00:00 19994330.276000019163 28999999.991999980062 27869999.979999959469 3961916.953999996185 60424.216255641 2024-04-24T05:11:24.487394+00:00 19994330.274000048637 28999999.985999941826 27870000.020000040531 3962298.079000011086 60424.216267117 2024-04-24T05:11:25.478897+00:00 19994330.279999971390 29000000.014000058174 27870000.012999951839 3962269.986999989022 60424.216278777 2024-04-24T05:11:26.486273+00:00 19994330.274999979883 28999999.975999951363 27869999.994000080973 3956475.020999997854 60424.216290246 2024-04-24T05:11:27.477279+00:00 19994330.274999979883 29000000.024000048637 27869999.979999899864 3961421.008000000846 60424.216301906 2024-04-24T05:11:28.484655+00:00 19994330.272999998182 28999999.993999961764 27870000.040000081062 3964927.967000008095 60424.216313376 2024-04-24T05:11:29.475662+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3963940.936999992002 60424.216325035 2024-04-24T05:11:30.483037+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3964516.111000000965 60424.216336695 2024-04-24T05:11:31.490413+00:00 19994330.276000019163 28999999.991999980062 27870000.014000058174 3962179.932000011206 60424.216348165 2024-04-24T05:11:32.481420+00:00 19994330.274000048637 29000000.013999938965 27869999.988999959081 3962495.087999999989 60424.216359824 2024-04-24T05:11:33.488795+00:00 19994330.275999899954 28999999.989000000060 27870000.041000008583 3958827.863999993075 60424.216371294 2024-04-24T05:11:34.479802+00:00 19994330.275000099093 29000000.021000001580 27870000.006999969482 3967951.042999998201 60424.216382953 2024-04-24T05:11:35.487177+00:00 19994330.274999998510 29000000.000000000000 27869999.932000041008 3964878.946000009775 60424.216394424 2024-04-24T05:11:36.478185+00:00 19994330.278999999166 29000000.001000020653 27870000.043999910355 3964038.040999994148 60424.216406083 2024-04-24T05:11:37.485560+00:00 19994330.276999998838 28999999.001999970526 27870000.016000028700 3969270.912000014912 60424.216417553 2024-04-24T05:11:38.476567+00:00 19994330.275000009686 28999999.969999998808 27869999.991999980062 3963977.122999995947 60424.216429212 2024-04-24T05:11:39.483942+00:00 19994330.274000000209 29000000.024000018835 27869999.930999990553 3968465.097000002861 60424.216440688 2024-04-24T05:11:40.475445+00:00 19994330.274999991059 29000000.006999999285 27870000.014999989420 3965431.887999982107 60424.216452348 2024-04-24T05:11:41.482821+00:00 19994330.276999998838 28999999.991999980062 27870000.037000060081 3964319.055000007153 60424.216464001 2024-04-24T05:11:42.489700+00:00 19994330.277000010014 28999999.969000041485 27869999.998999949545 3961362.925999999046 60424.216475477 2024-04-24T05:11:43.481203+00:00 19994330.277000010014 29000000.015999969095 27869999.977000001818 3966270.090999991167 60424.216487131 2024-04-24T05:11:44.488082+00:00 19994330.275000009686 29000000.014999989420 27869999.943000078201 3959720.853000015020 60424.216498606 2024-04-24T05:11:45.479585+00:00 19994330.274999979883 29000000.009999990463 27870000.028999920934 3958015.083999990951 60424.216510260 2024-04-24T05:11:46.486465+00:00 19994330.275000009686 28999999.992000039667 27869999.993000000715 3962456.976000010967 60424.216521736 2024-04-24T05:11:47.477968+00:00 19994330.276999980211 29000000.005999978632 27870000.021999999881 3966659.069999992847 60424.216533389 2024-04-24T05:11:48.484847+00:00 19994330.280000030994 28999999.973999980837 27869999.997999999672 3960704.972999989986 60424.216544865 2024-04-24T05:11:49.476350+00:00 19994330.272999998182 29000000.025000039488 27870000.032000008970 3967301.069000006188 60424.216556525 2024-04-24T05:11:50.483725+00:00 19994330.274999979883 28999999.997000038624 27870000.019999980927 3961130.953000009060 60424.216568178 2024-04-24T05:11:51.490605+00:00 19994330.276000019163 28999999.998999949545 27869999.960000008345 3968655.011999994982 60424.216579654 2024-04-24T05:11:52.482108+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3963378.905000001192 60424.216591308 2024-04-24T05:11:53.488987+00:00 19994330.272999998182 28999998.998000029474 27870000.041999999434 3966151.995999991894 60424.216602784 2024-04-24T05:11:54.480490+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3960623.018999993801 60424.216614437 2024-04-24T05:11:55.487369+00:00 19994330.276000019163 28999999.985999941826 27870000.051999989897 3960944.061000018846 60424.216625913 2024-04-24T05:11:56.478872+00:00 19994330.273999989033 29000000.008000019938 27869999.922000050545 3960440.935999989975 60424.216637567 2024-04-24T05:11:57.485752+00:00 19994330.276000019163 28999999.991000059992 27869999.997999969870 3963405.018999993801 60424.216649042 2024-04-24T05:11:58.477256+00:00 19994330.275999959558 29000000.029999971390 27870000.030000030994 3965718.015000015032 60424.216660696 2024-04-24T05:11:59.484134+00:00 19994330.277000010014 28999998.970000028610 27869999.950999978930 3962263.016999990214 60424.216672172 2024-04-24T05:12:00.475637+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3961725.935000001919 60424.216683825 2024-04-24T05:12:01.482516+00:00 19994330.276000078768 28999999.990999940783 27869999.986999988556 3959548.090000004042 60424.216695485 2024-04-24T05:12:02.489892+00:00 19994330.274999979883 29000000.002000089735 27870000.002000030130 3962006.970999985933 60424.216706960 2024-04-24T05:12:03.481395+00:00 19994330.274999979883 29000000.008999940008 27869999.971999939531 3961585.968000025023 60424.216718614 2024-04-24T05:12:04.488274+00:00 19994330.276000019163 28999999.988999959081 27870000.015999969095 3968173.044000000227 60424.216730090 2024-04-24T05:12:05.479777+00:00 19994330.276999950409 29000000.040000081062 27870000.004999998957 3962815.976999998093 60424.216741743 2024-04-24T05:12:06.486657+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3959996.020999997854 60424.216753219 2024-04-24T05:12:07.478160+00:00 19994330.276000019163 28999999.998999949545 27870000.017000079155 3958691.991999983788 60424.216764879 2024-04-24T05:12:08.485535+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3966530.996000022162 60424.216776349 2024-04-24T05:12:09.476542+00:00 19994330.277000069618 29000000.008999940008 27869999.977999929339 3965310.062999994028 60424.216788008 2024-04-24T05:12:10.483917+00:00 19994330.273999929428 28999999.975999999791 27870000.009000059217 3966661.887999982107 60424.216799478 2024-04-24T05:12:11.474924+00:00 19994330.277000069618 29000000.015999998897 27869999.990000009537 3964844.033000022173 60424.216811138 2024-04-24T05:12:12.482300+00:00 19994330.274999979883 29000000.005000010133 27869999.998000029474 3962669.032000004780 60424.216822797 2024-04-24T05:12:13.489675+00:00 19994330.276000019163 28999999.983999978751 27869999.998999949545 3963086.972000002861 60424.216834267 2024-04-24T05:12:14.480682+00:00 19994330.276999950409 29000000.024000018835 27870000.039000030607 3962563.042999982834 60424.216845927 2024-04-24T05:12:15.488057+00:00 19994330.272999998182 28999999.977999988943 27869999.985000010580 3966183.998000026215 60424.216857397 2024-04-24T05:12:16.479065+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3970595.942999958992 60424.216869056 2024-04-24T05:12:17.486440+00:00 19994330.276999950409 28999999.988999988884 27869999.975000020117 3967397.097999989986 60424.216880526 2024-04-24T05:12:18.477447+00:00 19994330.275000099093 29000000.008999999613 27870000.001999970526 3969325.992000042927 60424.216892186 2024-04-24T05:12:19.484822+00:00 19994330.275999899954 28999998.963999990374 27870000.013000011444 3962626.928999959957 60424.216903655 2024-04-24T05:12:20.475829+00:00 19994330.275000099093 29000000.054000020027 27870000.006999969482 3964794.970000029076 60424.216915315 2024-04-24T05:12:21.483204+00:00 19994330.274999979883 28999999.959999978542 27870000.004999998957 3967011.946999967098 60424.216926974 2024-04-24T05:12:22.490580+00:00 19994330.274999979883 29000000.037000000477 27870000.008000019938 3968148.029000043869 60424.216938444 2024-04-24T05:12:23.481587+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3960620.991999983788 60424.216950104 2024-04-24T05:12:24.488962+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3964896.065999985207 60424.216961574 2024-04-24T05:12:25.479969+00:00 19994330.274000048637 29000000.023999989033 27870000.021000001580 3961436.013000010978 60424.216973233 2024-04-24T05:12:26.487345+00:00 19994330.276999950409 28999999.981000009924 27870000.013999998569 3964427.949000000954 60424.216984703 2024-04-24T05:12:27.478352+00:00 19994330.275000099093 29000000.010999981314 27870000.046000000089 3964306.019999980927 60424.216996362 2024-04-24T05:12:28.485727+00:00 19994330.276999950409 28999999.963999990374 27869999.951000008732 3968673.012000023853 60424.217007838 2024-04-24T05:12:29.477230+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3968026.022000014782 60424.217019492 2024-04-24T05:12:30.484109+00:00 19994330.275000009686 29000000.009999990463 27869999.956000000238 3964781.947999954224 60424.217030968 2024-04-24T05:12:31.475613+00:00 19994330.275999989361 28999998.007000088692 27869999.997999999672 3964149.078000009060 60424.217042621 2024-04-24T05:12:32.482492+00:00 19994330.274000000209 28999999.959999918938 27870000.000000000000 3963613.916999996174 60424.217054281 2024-04-24T05:12:33.489867+00:00 19994330.275999989361 29000000.070999979973 27869999.997000008821 3963105.063000022899 60424.217065757 2024-04-24T05:12:34.481370+00:00 19994330.276999998838 28999999.953999999911 27870000.047999981791 3958083.971000016201 60424.217077410 2024-04-24T05:12:35.488248+00:00 19994330.277000010014 29000000.041000008583 27869999.992000039667 3960926.037000000011 60424.217088886 2024-04-24T05:12:36.479752+00:00 19994330.275999989361 28999999.963999990374 27869999.993999961764 3962169.958999990951 60424.217100545 2024-04-24T05:12:37.487128+00:00 19994330.272999998182 28999999.995000001043 27870000.006000038236 3961910.045000017155 60424.217112015 2024-04-24T05:12:38.478135+00:00 19994330.275000009686 29000000.019000049680 27869999.981000009924 3966361.011999965180 60424.217123675 2024-04-24T05:12:39.485510+00:00 19994330.278000000864 28999999.952000018209 27869999.966999951750 3965742.004999995232 60424.217135145 2024-04-24T05:12:40.476517+00:00 19994330.275999989361 29000000.049999948591 27870000.041000008583 3967725.953999996185 60424.217146805 2024-04-24T05:12:41.483892+00:00 19994330.276000019163 28999999.976000070572 27869999.946000039577 3962491.948000013828 60424.217158280 2024-04-24T05:12:42.475396+00:00 19994330.278000000864 28999999.992999911308 27870000.057999968529 3965026.981999992859 60424.217169934 2024-04-24T05:12:43.482275+00:00 19994330.273999989033 29000000.030000090599 27869999.973999980837 3965232.093999981880 60424.217181593 2024-04-24T05:12:44.489650+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3961004.936000049114 60424.217193063 2024-04-24T05:12:45.480657+00:00 19994330.278999980539 29000000.015999909490 27869999.997000098228 3962955.981000006199 60424.217204723 2024-04-24T05:12:46.488032+00:00 19994330.277000010014 28999999.973000049591 27869999.996999979019 3964662.002999960911 60424.217216193 2024-04-24T05:12:47.479040+00:00 19994330.272999998182 28999999.995999999344 27870000.001999970526 3965339.056999980938 60424.217227852 2024-04-24T05:12:48.486415+00:00 19994330.274999979883 29000000.019999999553 27869999.975000020117 3959646.073000013828 60424.217239322 2024-04-24T05:12:49.477422+00:00 19994330.276000019163 29000000.006000000983 27870000.029999971390 3962469.949000000954 60424.217250981 2024-04-24T05:12:50.484797+00:00 19994330.274999979883 28999999.993000000715 27869999.973000049591 3963656.992000042927 60424.217262457 2024-04-24T05:12:51.476301+00:00 19994330.277000010014 28999999.997999999672 27870000.025999899954 3966530.976999998093 60424.217274111 2024-04-24T05:12:52.483179+00:00 19994330.278000000864 29000000.046000000089 27870000.011000040919 3966410.077999948990 60424.217285587 2024-04-24T05:12:53.474683+00:00 19994330.276000019163 28999999.974999990314 27869999.977000001818 3964647.990999997128 60424.217297240 2024-04-24T05:12:54.481561+00:00 19994330.273999989033 28999999.966000020504 27870000.037000060081 3961329.966000020970 60424.217308900 2024-04-24T05:12:55.488937+00:00 19994330.273999929428 29000000.010999981314 27869999.964999910444 3963885.948000013828 60424.217320376 2024-04-24T05:12:56.480440+00:00 19994330.277000069618 29000000.020000040531 27870000.009000059217 3962530.041000009049 60424.217332029 2024-04-24T05:12:57.487320+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3967426.069000006188 60424.217343505 2024-04-24T05:12:58.478823+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3963043.925999999046 60424.217355159 2024-04-24T05:12:59.485702+00:00 19994330.277000069618 28999999.977000001818 27870000.062999960035 3965045.949000000954 60424.217366634 2024-04-24T05:13:00.477205+00:00 19994330.274999979883 29000000.011999960989 27869999.952000018209 3965664.083999990951 60424.217378294 2024-04-24T05:13:01.484580+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3967974.905999958981 60424.217389764 2024-04-24T05:13:02.475587+00:00 19994330.275000099093 29000000.032000008970 27870000.012000080198 3963282.023000001907 60424.217401423 2024-04-24T05:13:03.482963+00:00 19994330.280999898911 29000000.018000010401 27870000.052999999374 3965917.927000045776 60424.217412893 2024-04-24T05:13:04.473970+00:00 19994330.274000048637 28999999.965000029653 27869999.925000000745 3968040.011999965180 60424.217424553 2024-04-24T05:13:05.481345+00:00 19994330.274999979883 28999999.983999971300 27869999.996000010520 3962796.060999989975 60424.217436207 2024-04-24T05:13:06.488224+00:00 19994330.276000019163 29000000.019999980927 27869999.999000001699 3964874.029000043869 60424.217447682 2024-04-24T05:13:07.479727+00:00 19994330.274000048637 28999999.995000001043 27870000.057000000030 3965270.064000010025 60424.217459342 2024-04-24T05:13:08.487103+00:00 19994330.278000000864 29000000.011999960989 27869999.953999999911 3965716.974999963772 60424.217470812 2024-04-24T05:13:09.478110+00:00 19994330.275999899954 28999999.990000009537 27870000.055000010878 3964051.981000006199 60424.217482471 2024-04-24T05:13:10.485485+00:00 19994330.276000019163 29000000.013000011444 27869999.949999991804 3960002.892000020016 60424.217493947 2024-04-24T05:13:11.476988+00:00 19994330.277000069618 28999999.991999980062 27869999.971000019461 3965059.152999997139 60424.217505600 2024-04-24T05:13:12.483867+00:00 19994330.272999998182 28999999.986000061035 27870000.027999971062 3960612.814000010025 60424.217517076 2024-04-24T05:13:13.475371+00:00 19994330.275999899954 29000000.013000011444 27870000.031000021845 3967034.104999959003 60424.217528730 2024-04-24T05:13:14.482250+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3963006.041000009049 60424.217540389 2024-04-24T05:13:15.489625+00:00 19994330.277000069618 29000000.010999921709 27870000.018999990076 3962810.041000009049 60424.217551859 2024-04-24T05:13:16.480632+00:00 19994330.276000019163 28999999.968000050634 27870000.065000001341 3968689.963999987114 60424.217563518 2024-04-24T05:13:17.488007+00:00 19994330.273999929428 28999999.991999980062 27869999.916000008583 3964069.004000008106 60424.217574994 2024-04-24T05:13:18.479510+00:00 19994330.276000019163 29000000.029000040144 27870000.001999970526 3958343.979000031948 60424.217586648 2024-04-24T05:13:19.486390+00:00 19994330.272999998182 28999999.998999949545 27870000.027000010014 3963684.953999996185 60424.217598118 2024-04-24T05:13:20.477397+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3966584.128999948967 60424.217609778 2024-04-24T05:13:21.484772+00:00 19994330.279000040144 29000000.003999948502 27869999.982000049204 3963502.958000063896 60424.217621253 2024-04-24T05:13:22.476275+00:00 19994330.276000000536 28999999.991000059992 27869999.977000001818 3962767.929999948014 60424.217632907 2024-04-24T05:13:23.483155+00:00 19994330.274999998510 28999999.991000059992 27870000.022999998182 3960332.037000060081 60424.217644383 2024-04-24T05:13:24.474658+00:00 19994330.274000000209 29000000.034000001848 27870000.035999890417 3961334.907999991905 60424.217656042 2024-04-24T05:13:25.482033+00:00 19994330.276999998838 28999998.962999999523 27869999.946000099182 3963675.064999938011 60424.217667696 2024-04-24T05:13:26.488912+00:00 19994330.278999999166 29000000.022999998182 27870000.028000000864 3961229.000000000000 60424.217679171 2024-04-24T05:13:27.480415+00:00 19994330.275999989361 28999999.993000000715 27869999.963999990374 3961301.949000000954 60424.217690825 2024-04-24T05:13:28.487295+00:00 19994330.272000011057 28999999.960000008345 27869999.998999949545 3963675.121000051033 60424.217702301 2024-04-24T05:13:29.478798+00:00 19994330.278000000864 29000000.056999981403 27869999.993999961764 3963892.065999985207 60424.217713955 2024-04-24T05:13:30.485677+00:00 19994330.275000009686 28999999.977000001818 27870000.003000020981 3961956.886999965180 60424.217725430 2024-04-24T05:13:31.477180+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3966730.912999988068 60424.217737090 2024-04-24T05:13:32.484555+00:00 19994330.277000010014 28999999.995999958366 27869999.971000079066 3963169.087000011932 60424.217748560 2024-04-24T05:13:33.475562+00:00 19994330.275999989361 29000000.024000048637 27870000.126999970526 3967722.995000004768 60424.217760219 2024-04-24T05:13:34.482938+00:00 19994330.275999989361 28999999.963999990374 27869999.924000021070 3963279.986000061035 60424.217771689 2024-04-24T05:13:35.473945+00:00 19994330.273999989033 29000000.032999988645 27869999.931999921799 3964462.020999907982 60424.217783349 2024-04-24T05:13:36.481320+00:00 19994330.275000039488 28999999.967000011355 27870000.032999988645 3965100.024000049103 60424.217795008 2024-04-24T05:13:37.488695+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3967925.960000038147 60424.217806478 2024-04-24T05:13:38.479703+00:00 19994330.273999989033 28999999.986000001431 27869999.997000098228 3962796.000999927986 60424.217818137 2024-04-24T05:13:39.487078+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3964923.981999992859 60424.217829607 2024-04-24T05:13:40.478085+00:00 19994330.278000000864 29000000.012999951839 27870000.021999958903 3963402.932000041008 60424.217841267 2024-04-24T05:13:41.485460+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3964851.087999939919 60424.217852742 2024-04-24T05:13:42.476963+00:00 19994330.274999979883 28999999.998999949545 27869999.965999998152 3961403.093000053894 60424.217864396 2024-04-24T05:13:43.483842+00:00 19994330.277000010014 28999999.988000039011 27869999.984000001103 3965739.853999971878 60424.217875872 2024-04-24T05:13:44.475346+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3959039.104000092018 60424.217887526 2024-04-24T05:13:45.482225+00:00 19994330.275000039488 29000000.015999909490 27870000.006999999285 3962843.938999890815 60424.217899001 2024-04-24T05:13:46.473729+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3964699.988000034820 60424.217910661 2024-04-24T05:13:47.481103+00:00 19994330.272999998182 28999999.980000019073 27870000.043999999762 3961299.042999982834 60424.217922315 2024-04-24T05:13:48.487983+00:00 19994330.277000010014 28999999.986999988556 27869999.974999990314 3961659.978999971878 60424.217933790 2024-04-24T05:13:49.479486+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3959865.857000112999 60424.217945444 2024-04-24T05:13:50.486365+00:00 19994330.273999929428 29000000.005000110716 27869999.972999989986 3963221.145999907982 60424.217956920 2024-04-24T05:13:51.477868+00:00 19994330.279999971390 29000000.000000000000 27870000.038000050932 3964247.929000020027 60424.217968579 2024-04-24T05:13:52.485243+00:00 19994330.272999998182 28999999.973999980837 27869999.908999979496 3965678.062000035774 60424.217980049 2024-04-24T05:13:53.476251+00:00 19994330.276000019163 29000000.015999909490 27870000.082000020891 3961654.993999958038 60424.217991709 2024-04-24T05:13:54.483626+00:00 19994330.277000069618 28999999.976000070572 27869999.979999959469 3963289.057000041008 60424.218003178 2024-04-24T05:13:55.474633+00:00 19994330.276999950409 29000000.041999939829 27870000.024000048637 3961619.899999976158 60424.218014838 2024-04-24T05:13:56.482008+00:00 19994330.272999998182 29000000.009000059217 27870000.020999971777 3964834.027999997139 60424.218026308 2024-04-24T05:13:57.473015+00:00 19994330.274999979883 28999999.949000000954 27869999.964999970049 3960243.968000053894 60424.218037968 2024-04-24T05:13:58.480390+00:00 19994330.278000000864 29000000.026000019163 27869999.956000030041 3964631.004999995232 60424.218049627 2024-04-24T05:13:59.487766+00:00 19994330.274000048637 29000000.008000019938 27870000.063000019640 3964394.018000007141 60424.218061097 2024-04-24T05:14:00.478773+00:00 19994330.274999979883 28999999.989999890327 27869999.982999920845 3964079.082999945153 60424.218072756 2024-04-24T05:14:01.486148+00:00 19994330.278000000864 28999999.984999999404 27870000.016000028700 3966169.978999971878 60424.218084232 2024-04-24T05:14:02.477652+00:00 19994330.278000000864 29000000.008000008762 27869999.988999959081 3971671.883000016212 60424.218095886 2024-04-24T05:14:03.484531+00:00 19994330.274999979883 29000000.021000001580 27870000.013000011444 3963779.062999964226 60424.218107361 2024-04-24T05:14:04.476034+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3970064.003000020981 60424.218119015 2024-04-24T05:14:05.482913+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3969254.995000004768 60424.218130491 2024-04-24T05:14:06.474417+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3966204.958999990951 60424.218142144 2024-04-24T05:14:07.481295+00:00 19994330.272999998182 29000000.006999999285 27870000.004000071436 3966853.139000058174 60424.218153804 2024-04-24T05:14:08.488670+00:00 19994330.276999950409 28999999.995999988168 27870000.054999951273 3964883.904999970924 60424.218165274 2024-04-24T05:14:09.479678+00:00 19994330.276999950409 28999999.998999979347 27869999.955999970436 3969255.016000031959 60424.218176933 2024-04-24T05:14:10.487053+00:00 19994330.274000048637 28999999.994000021368 27870000.006000038236 3964254.985000013839 60424.218188404 2024-04-24T05:14:11.478060+00:00 19994330.274000048637 29000000.032000008970 27869999.988999959081 3969045.003000020981 60424.218200063 2024-04-24T05:14:12.485435+00:00 19994330.280999898911 28999999.986000001431 27870000.037999991328 3964899.994999886025 60424.218211533 2024-04-24T05:14:13.476442+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3962954.001000047196 60424.218223192 2024-04-24T05:14:14.483818+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3965018.060000061989 60424.218234668 2024-04-24T05:14:15.475321+00:00 19994330.274000048637 29000000.019999980927 27869999.957999940962 3964466.877999901772 60424.218246322 2024-04-24T05:14:16.482200+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3967788.094000101089 60424.218257797 2024-04-24T05:14:17.473703+00:00 19994330.271999999881 28999999.995000001043 27870000.006999969482 3961053.982999920845 60424.218269457 2024-04-24T05:14:18.481079+00:00 19994330.276999998838 29000000.003000020981 27870000.008999940008 3962960.904000043869 60424.218281111 2024-04-24T05:14:19.487958+00:00 19994330.278999999166 29000000.001999970526 27870000.017000079155 3965496.095000029076 60424.218292587 2024-04-24T05:14:20.479461+00:00 19994330.276000011712 28999999.990000009537 27869999.945999998599 3964216.050999999046 60424.218304240 2024-04-24T05:14:21.486340+00:00 19994330.273999989033 28999999.988000039011 27870000.041000001132 3961377.033999919891 60424.218315716 2024-04-24T05:14:22.477843+00:00 19994330.277000010014 29000000.016000028700 27869999.997999999672 3964585.919000030030 60424.218327375 2024-04-24T05:14:23.485218+00:00 19994330.271999981254 28999999.988999959081 27870000.006999999285 3962488.047000051010 60424.218338845 2024-04-24T05:14:24.476226+00:00 19994330.282000008970 28999998.985999941826 27869999.953000009060 3966706.004999995232 60424.218350505 2024-04-24T05:14:25.483601+00:00 19994330.272999998182 29000000.002000089735 27870000.095999989659 3964228.949999928009 60424.218361975 2024-04-24T05:14:26.474608+00:00 19994330.275999989361 29000000.005999919027 27869999.956000000238 3963637.884000062943 60424.218373634 2024-04-24T05:14:27.481983+00:00 19994330.275000009686 28999999.999000068754 27869999.950000021607 3961714.036000012886 60424.218385104 2024-04-24T05:14:28.472990+00:00 19994330.276999980211 29000000.028000000864 27870000.059999998659 3964883.061999917030 60424.218396763 2024-04-24T05:14:29.480366+00:00 19994330.272000011057 28999999.979999899864 27869999.934999998659 3960761.958000063896 60424.218408423 2024-04-24T05:14:30.487741+00:00 19994330.278000000864 28999999.974000100046 27870000.039999961853 3966658.097000002861 60424.218419899 2024-04-24T05:14:31.479243+00:00 19994330.280000030994 28999999.987999919802 27869999.947000030428 3964917.917999982834 60424.218431552 2024-04-24T05:14:32.486123+00:00 19994330.274999979883 29000000.048000101000 27870000.060999989510 3968306.000999927986 60424.218443028 2024-04-24T05:14:33.477626+00:00 19994330.272999998182 28999998.977999929339 27870000.022000011057 3967035.982000112999 60424.218454682 2024-04-24T05:14:34.484506+00:00 19994330.273999989033 29000000.006999969482 27869999.940000001341 3968065.995000004768 60424.218466158 2024-04-24T05:14:35.476009+00:00 19994330.281000021845 28999999.984000090510 27870000.006999969482 3963716.989999889862 60424.218477811 2024-04-24T05:14:36.482888+00:00 19994330.274999979883 29000000.034999970347 27870000.012000020593 3967491.133000016212 60424.218489287 2024-04-24T05:14:37.474391+00:00 19994330.275000039488 29000000.004999998957 27870000.018999990076 3962838.935999989975 60424.218500941 2024-04-24T05:14:38.481270+00:00 19994330.277000010014 28999999.982000000775 27869999.944999989122 3960351.990000010002 60424.218512416 2024-04-24T05:14:39.472773+00:00 19994330.273999989033 28999998.982000000775 27870000.067999958992 3965732.953000069130 60424.218524076 2024-04-24T05:14:40.480151+00:00 19994330.275999959558 29000000.022999998182 27869999.959000110626 3966856.031000018120 60424.218535730 2024-04-24T05:14:41.487028+00:00 19994330.277000010014 28999998.000999998301 27870000.033999919891 3965788.044999957085 60424.218547205 2024-04-24T05:14:42.478531+00:00 19994330.279000040144 28999999.006999999285 27870000.000000000000 3964703.947999954224 60424.218558859 2024-04-24T05:14:43.485410+00:00 19994330.274999979883 28999999.995000001043 27869999.930999990553 3960792.991000055801 60424.218570335 2024-04-24T05:14:44.476914+00:00 19994330.272999998182 28999999.988999988884 27870000.022999998182 3963332.097999929916 60424.218581988 2024-04-24T05:14:45.483792+00:00 19994330.274999979883 29000000.020000010729 27870000.022999998182 3964786.953999996185 60424.218593464 2024-04-24T05:14:46.475296+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3970452.034000039101 60424.218605123 2024-04-24T05:14:47.482671+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3966656.909999967087 60424.218616594 2024-04-24T05:14:48.473678+00:00 19994330.276999950409 28999999.959999978542 27870000.031000021845 3966563.052000045776 60424.218628253 2024-04-24T05:14:49.481053+00:00 19994330.277000069618 28999999.995999988168 27870000.012000080198 3969369.064000010025 60424.218639906 2024-04-24T05:14:50.487933+00:00 19994330.271999958903 29000000.004999998957 27870000.005999919027 3965285.947000027169 60424.218651382 2024-04-24T05:14:51.479436+00:00 19994330.274999979883 29000000.005000051111 27869999.939000010490 3966797.941999911796 60424.218663042 2024-04-24T05:14:52.486811+00:00 19994330.279000040144 29000000.003999948502 27870000.050999999046 3964075.050999999046 60424.218674512 2024-04-24T05:14:53.477818+00:00 19994330.276999950409 29000000.050999999046 27869999.981999989599 3965937.017000079155 60424.218686171 2024-04-24T05:14:54.485193+00:00 19994330.274000048637 28999999.937000039965 27870000.032000061125 3960558.993999958038 60424.218697641 2024-04-24T05:14:55.476200+00:00 19994330.276000019163 28999998.004999998957 27869999.969999909401 3963088.996999979019 60424.218709301 2024-04-24T05:14:56.483576+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3961659.851999998093 60424.218720776 2024-04-24T05:14:57.475079+00:00 19994330.272999998182 29000000.031999949366 27870000.019999980927 3962995.060000061989 60424.218732430 2024-04-24T05:14:58.481958+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3968012.106999992859 60424.218743900 2024-04-24T05:14:59.472965+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3961402.952000021935 60424.218755560 2024-04-24T05:15:00.480341+00:00 19994330.279000040144 29000000.022999998182 27870000.021000001580 3966638.054999948014 60424.218767213 2024-04-24T05:15:01.487220+00:00 19994330.274999979883 28999999.950999978930 27870000.003000009805 3964166.960000038147 60424.218778689 2024-04-24T05:15:02.478723+00:00 19994330.274000048637 29000000.031000021845 27870000.035999998450 3969304.990000010002 60424.218790349 2024-04-24T05:15:03.486098+00:00 19994330.276000019163 28999999.990999940783 27869999.936000000685 3968607.950999975204 60424.218801818 2024-04-24T05:15:04.477105+00:00 19994330.274999979883 28999999.981000069529 27870000.014999989420 3970514.095000029076 60424.218813478 2024-04-24T05:15:05.484480+00:00 19994330.276999950409 29000000.016999959946 27870000.025999989361 3962389.940999985207 60424.218824948 2024-04-24T05:15:06.475488+00:00 19994330.277000069618 29000000.003000020981 27869999.951000008732 3964088.085999966133 60424.218836607 2024-04-24T05:15:07.482863+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3966496.970999956131 60424.218848083 2024-04-24T05:15:08.474366+00:00 19994330.273999929428 28999999.965999960899 27870000.013000011444 3962153.949000000954 60424.218859737 2024-04-24T05:15:09.481245+00:00 19994330.277000069618 29000000.011999960989 27869999.971000019461 3969570.985000013839 60424.218871213 2024-04-24T05:15:10.472749+00:00 19994330.276999998838 28999999.997000098228 27869999.977999988943 3962911.002000092994 60424.218882866 2024-04-24T05:15:11.479628+00:00 19994330.276000000536 29000000.006999969482 27870000.068000018597 3963759.033999919891 60424.218894525 2024-04-24T05:15:12.487003+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3965778.963999987114 60424.218905996 2024-04-24T05:15:13.478009+00:00 19994330.272999998182 28999999.980999950320 27869999.979000028223 3966684.080000042915 60424.218917655 2024-04-24T05:15:14.485385+00:00 19994330.274000000209 29000000.036000009626 27869999.989000018686 3962885.949000000954 60424.218929125 2024-04-24T05:15:15.476393+00:00 19994330.280000001192 28999999.986000001431 27869999.974999960512 3966218.036000012886 60424.218940784 2024-04-24T05:15:16.483768+00:00 19994330.272999998182 28999999.995000001043 27870000.041999999434 3965139.972999929916 60424.218952254 2024-04-24T05:15:17.474775+00:00 19994330.280000001192 29000000.002999991179 27869999.940000001341 3960913.959000111092 60424.218963914 2024-04-24T05:15:18.482150+00:00 19994330.275000009686 29000000.010000009090 27870000.055000070482 3962461.025999904145 60424.218975384 2024-04-24T05:15:19.473157+00:00 19994330.274999979883 28999999.956000000238 27869999.984999898821 3966752.968000053894 60424.218987043 2024-04-24T05:15:20.480533+00:00 19994330.274000018835 29000000.036000009626 27869999.987000111490 3965116.993999958038 60424.218998519 2024-04-24T05:15:21.472036+00:00 19994330.278000000864 29000000.026999980211 27870000.018999930471 3961306.148000001907 60424.219010172 2024-04-24T05:15:22.478915+00:00 19994330.276999980211 28999999.997000008821 27869999.958000060171 3968099.887000083923 60424.219021832 2024-04-24T05:15:23.486290+00:00 19994330.272999998182 28999999.960000008345 27870000.012999888510 3966270.968999981880 60424.219033302 2024-04-24T05:15:24.477297+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3965250.955999969970 60424.219044962 2024-04-24T05:15:25.484672+00:00 19994330.272999998182 29000000.002999961376 27870000.000000000000 3963763.059999942780 60424.219056437 2024-04-24T05:15:26.476176+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3967279.126000047196 60424.219068091 2024-04-24T05:15:27.483055+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3966631.817000031006 60424.219079567 2024-04-24T05:15:28.474558+00:00 19994330.275999959558 29000000.015999969095 27869999.992999911308 3962052.133000016212 60424.219091226 2024-04-24T05:15:29.481933+00:00 19994330.277000010014 28999999.971999999136 27870000.002000089735 3969458.877999901772 60424.219102696 2024-04-24T05:15:30.472941+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3962645.074000000954 60424.219114356 2024-04-24T05:15:31.480316+00:00 19994330.270000040531 28999999.968999978155 27870000.014000058174 3966172.091000080109 60424.219126009 2024-04-24T05:15:32.487195+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3966678.958999990951 60424.219137485 2024-04-24T05:15:33.478698+00:00 19994330.278999980539 29000000.006999969482 27870000.029000040144 3964276.939999938011 60424.219149139 2024-04-24T05:15:34.485577+00:00 19994330.273999989033 28999999.991000059992 27869999.991999980062 3964135.974000095855 60424.219160615 2024-04-24T05:15:35.477082+00:00 19994330.273999989033 29000000.000999931246 27869999.934000018984 3963749.919999999925 60424.219172268 2024-04-24T05:15:36.483960+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3960232.155999999028 60424.219183744 2024-04-24T05:15:37.475463+00:00 19994330.272999998182 29000000.014999989420 27870000.017999999225 3963524.885999999940 60424.219195398 2024-04-24T05:15:38.482342+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3963762.007000001147 60424.219206873 2024-04-24T05:15:39.473845+00:00 19994330.274999979883 28999998.993999961764 27870000.047999989241 3968818.011999997776 60424.219218533 2024-04-24T05:15:40.481221+00:00 19994330.279000040144 29000000.019999980927 27869999.934999998659 3970342.080999999773 60424.219230003 2024-04-24T05:15:41.472228+00:00 19994330.278000000864 28999999.981999989599 27870000.062999989837 3961035.900000001770 60424.219241662 2024-04-24T05:15:42.479602+00:00 19994330.272999998182 28999999.984000090510 27869999.973000019789 3966665.203000002075 60424.219253316 2024-04-24T05:15:43.486482+00:00 19994330.272999998182 29000000.014999989420 27870000.002999991179 3965678.912999995053 60424.219264791 2024-04-24T05:15:44.477985+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3959683.928000003099 60424.219276451 2024-04-24T05:15:45.485361+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3967964.049999997020 60424.219287921 2024-04-24T05:15:46.476368+00:00 19994330.279999971390 29000000.029000040144 27869999.988000009209 3960728.991999999154 60424.219299580 2024-04-24T05:15:47.483743+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3962699.096000000834 60424.219311050 2024-04-24T05:15:48.474750+00:00 19994330.271000031382 28999999.998999949545 27869999.969000041485 3967610.952000000048 60424.219322710 2024-04-24T05:15:49.482125+00:00 19994330.276000019163 29000000.011000040919 27870000.104999959469 3961774.912000000011 60424.219334186 2024-04-24T05:15:50.473628+00:00 19994330.278999920934 29000000.011000040919 27869999.947000030428 3968691.109999998938 60424.219345839 2024-04-24T05:15:51.480508+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3963389.933999999892 60424.219357315 2024-04-24T05:15:52.472011+00:00 19994330.274999979883 29000000.015000000596 27870000.062000039965 3962004.987000002991 60424.219368974 2024-04-24T05:15:53.479386+00:00 19994330.275000099093 29000000.002000000328 27870000.069999989122 3964214.966000006068 60424.219380628 2024-04-24T05:15:54.486265+00:00 19994330.275999899954 29000000.002000000328 27869999.923999968916 3963630.135999992024 60424.219392104 2024-04-24T05:15:55.477768+00:00 19994330.274000048637 28999999.993000000715 27869999.977000001818 3959920.869000003207 60424.219403758 2024-04-24T05:15:56.484648+00:00 19994330.276000019163 29000000.012999981642 27869999.992999970913 3966713.098000004888 60424.219415233 2024-04-24T05:15:57.476151+00:00 19994330.278000000864 28999999.984000030905 27870000.040000081062 3967539.917999998201 60424.219426887 2024-04-24T05:15:58.483030+00:00 19994330.279999971390 28999999.970999989659 27870000.022999998182 3965442.990999997128 60424.219438363 2024-04-24T05:15:59.474533+00:00 19994330.274999979883 29000000.011999990791 27869999.957000020891 3961434.988000005018 60424.219450017 2024-04-24T05:16:00.481413+00:00 19994330.272000070661 28999999.988000009209 27870000.019999980927 3964305.001999989152 60424.219461492 2024-04-24T05:16:01.472916+00:00 19994330.276999950409 29000000.019999980927 27869999.985999941826 3962549.941000000108 60424.219473151 2024-04-24T05:16:02.480291+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3963461.052000001073 60424.219484622 2024-04-24T05:16:03.471298+00:00 19994330.274999998510 28999999.999000009149 27869999.978999968618 3963179.048000007868 60424.219496281 2024-04-24T05:16:04.478672+00:00 19994330.278999999166 29000000.015999969095 27870000.025000099093 3963775.906999989878 60424.219507935 2024-04-24T05:16:05.485552+00:00 19994330.274000000209 28999999.994000021368 27869999.912999991328 3965395.120000004768 60424.219519410 2024-04-24T05:16:06.477055+00:00 19994330.276000000536 28999999.967000011355 27870000.022999998182 3961765.912000000011 60424.219531064 2024-04-24T05:16:07.483935+00:00 19994330.275000009686 28999999.983999971300 27869999.980999950320 3961635.099999994040 60424.219542540 2024-04-24T05:16:08.475438+00:00 19994330.275999989361 28999999.048000041395 27870000.078999999911 3965700.947999998927 60424.219554199 2024-04-24T05:16:09.482813+00:00 19994330.278999999166 28999999.989000018686 27869999.927999969572 3964057.011000006925 60424.219565669 2024-04-24T05:16:10.473820+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3961903.997000008821 60424.219577329 2024-04-24T05:16:11.481196+00:00 19994330.271999981254 28999999.989999890327 27869999.942999958992 3963017.968999981880 60424.219588798 2024-04-24T05:16:12.472203+00:00 19994330.272999998182 28999999.990000009537 27870000.070000048727 3963446.990000010002 60424.219600458 2024-04-24T05:16:13.479579+00:00 19994330.278000000864 29000000.002000089735 27869999.970999959856 3965316.080999999773 60424.219612112 2024-04-24T05:16:14.486457+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3963194.905999987852 60424.219623588 2024-04-24T05:16:15.477960+00:00 19994330.280999988317 29000000.032999988645 27870000.017000079155 3964213.083000003826 60424.219635241 2024-04-24T05:16:16.484840+00:00 19994330.275000039488 28999998.975000020117 27869999.962999999523 3962881.969999998808 60424.219646717 2024-04-24T05:16:17.476343+00:00 19994330.271999958903 29000000.014999989420 27870000.017000000924 3962900.017000020016 60424.219658377 2024-04-24T05:16:18.483718+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3961707.988999993075 60424.219669846 2024-04-24T05:16:19.474725+00:00 19994330.278000000864 28999999.991999980062 27870000.010999988765 3964506.065999985207 60424.219681506 2024-04-24T05:16:20.482099+00:00 19994330.278999980539 29000000.013000011444 27869999.923999991268 3966644.985000013839 60424.219692976 2024-04-24T05:16:21.473107+00:00 19994330.272999998182 29000000.008999940008 27870000.064000010490 3964926.903999983799 60424.219704635 2024-04-24T05:16:22.480482+00:00 19994330.277000010014 28999999.965000029653 27869999.975999981165 3963209.010000019800 60424.219716111 2024-04-24T05:16:23.471986+00:00 19994330.275000039488 29000000.003000020981 27870000.045000020415 3966254.018999993801 60424.219727765 2024-04-24T05:16:24.478865+00:00 19994330.273999989033 29000000.004999998957 27869999.981000009924 3964400.990000010002 60424.219739424 2024-04-24T05:16:25.486240+00:00 19994330.274999979883 28999999.037999991328 27869999.997999969870 3964154.071999996901 60424.219750894 2024-04-24T05:16:26.477247+00:00 19994330.278999980539 28999999.975000020117 27870000.055000010878 3961102.013999999035 60424.219762553 2024-04-24T05:16:27.484624+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3960208.915999978781 60424.219774029 2024-04-24T05:16:28.476126+00:00 19994330.275000039488 28999999.972999930382 27869999.986999988556 3963997.037000000011 60424.219785683 2024-04-24T05:16:29.483005+00:00 19994330.272999998182 28999999.993999999017 27869999.920000020415 3963242.042000025976 60424.219797159 2024-04-24T05:16:30.474507+00:00 19994330.276999950409 29000000.015999998897 27870000.070999979973 3966179.872999995947 60424.219808812 2024-04-24T05:16:31.481388+00:00 19994330.275000099093 29000000.006999999285 27869999.980000019073 3964533.077999978792 60424.219820288 2024-04-24T05:16:32.472891+00:00 19994330.276999950409 28999999.990000009537 27870000.051999989897 3960773.964000015985 60424.219831942 2024-04-24T05:16:33.479771+00:00 19994330.276999950409 29000000.007999990135 27869999.968999978155 3966375.041000009049 60424.219843417 2024-04-24T05:16:34.471273+00:00 19994330.276000019163 28999999.997000008821 27869999.968000050634 3965131.054999976885 60424.219855071 2024-04-24T05:16:35.478152+00:00 19994330.277000069618 28999999.981000009924 27870000.009999990463 3962498.973000019789 60424.219866731 2024-04-24T05:16:36.485527+00:00 19994330.273999929428 29000000.032999988645 27869999.978999968618 3959831.991999983788 60424.219878200 2024-04-24T05:16:37.476535+00:00 19994330.276000019163 28999999.959999978542 27870000.049999948591 3960863.858000009786 60424.219889860 2024-04-24T05:16:38.483910+00:00 19994330.278000000864 29000000.020000040531 27870000.026000019163 3957883.064000010025 60424.219901336 2024-04-24T05:16:39.475413+00:00 19994330.276000019163 29000000.020999971777 27869999.930000070482 3966038.006999998819 60424.219912990 2024-04-24T05:16:40.482292+00:00 19994330.273999929428 28999999.971999999136 27870000.024999979883 3968715.101999998093 60424.219924465 2024-04-24T05:16:41.473795+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3967994.850999981165 60424.219936119 2024-04-24T05:16:42.480675+00:00 19994330.272999998182 28999999.976000010967 27870000.046999931335 3963765.998999983072 60424.219947595 2024-04-24T05:16:43.472178+00:00 19994330.278000000864 29000000.059999998659 27869999.991000059992 3964932.100000023842 60424.219959248 2024-04-24T05:16:44.479057+00:00 19994330.278000000864 28999998.949000000954 27869999.962000008672 3966242.996999979019 60424.219970724 2024-04-24T05:16:45.470560+00:00 19994330.277000069618 29000000.003999948502 27870000.025999899954 3964522.001000047196 60424.219982378 2024-04-24T05:16:46.477439+00:00 19994330.273999929428 29000000.013999998569 27869999.975000020117 3964861.921999990940 60424.219994037 2024-04-24T05:16:47.484815+00:00 19994330.274000048637 29000000.031000021845 27870000.037999991328 3966414.969999969006 60424.220005507 2024-04-24T05:16:48.475822+00:00 19994330.276000019163 28999999.968999978155 27869999.988000039011 3964947.029000043869 60424.220017167 2024-04-24T05:16:49.483197+00:00 19994330.278999920934 29000000.011000040919 27869999.998000029474 3965577.041999996174 60424.220028637 2024-04-24T05:16:50.474204+00:00 19994330.274000048637 28999999.986999988556 27869999.988000039011 3961210.949000000954 60424.220040296 2024-04-24T05:16:51.481579+00:00 19994330.278000000864 29000000.014000058174 27870000.000999931246 3962757.062999964226 60424.220051772 2024-04-24T05:16:52.473082+00:00 19994330.273999929428 29000000.018999930471 27870000.077000018209 3964172.087999999989 60424.220063426 2024-04-24T05:16:53.479962+00:00 19994330.274000048637 28999999.978999968618 27869999.891999959946 3965740.079999982845 60424.220074901 2024-04-24T05:16:54.471465+00:00 19994330.274999979883 29000000.016000028700 27870000.052999999374 3961347.860000013839 60424.220086561 2024-04-24T05:16:55.478840+00:00 19994330.280000090599 28999999.973999980837 27869999.999000001699 3964413.934000014793 60424.220098214 2024-04-24T05:16:56.485719+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3966751.082000017166 60424.220109690 2024-04-24T05:16:57.477223+00:00 19994330.276999998838 28999999.983999971300 27870000.003000009805 3962582.000999987125 60424.220121344 2024-04-24T05:16:58.484102+00:00 19994330.274000000209 29000000.016000028700 27869999.985000010580 3962664.935999989975 60424.220132819 2024-04-24T05:16:59.475605+00:00 19994330.276000000536 28999999.988000039011 27869999.995999988168 3968952.049000024796 60424.220144473 2024-04-24T05:17:00.482484+00:00 19994330.276999998838 28999999.044999960810 27870000.028999980539 3964992.917999982834 60424.220155949 2024-04-24T05:17:01.473987+00:00 19994330.274000000209 28999999.970999959856 27869999.968000020832 3964727.018999993801 60424.220167602 2024-04-24T05:17:02.480867+00:00 19994330.276000011712 29000000.006000038236 27870000.002999991179 3963839.075999975204 60424.220179078 2024-04-24T05:17:03.472370+00:00 19994330.279999990016 28999999.993999961764 27869999.988999988884 3961003.877000033855 60424.220190738 2024-04-24T05:17:04.479745+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3961774.014999986161 60424.220202208 2024-04-24T05:17:05.470752+00:00 19994330.272999998182 29000000.004999998957 27870000.053999960423 3964216.085000038147 60424.220213867 2024-04-24T05:17:06.478126+00:00 19994330.280000001192 28999999.995999999344 27870000.011000040919 3967239.985999941826 60424.220225521 2024-04-24T05:17:07.485006+00:00 19994330.275999989361 29000000.048999998719 27869999.962000008672 3965526.002000033855 60424.220236997 2024-04-24T05:17:08.476510+00:00 19994330.275000009686 28999999.945999991149 27870000.000999990851 3962552.991999983788 60424.220248656 2024-04-24T05:17:09.483885+00:00 19994330.275999989361 29000000.006000000983 27870000.014999989420 3963256.050000011921 60424.220260126 2024-04-24T05:17:10.474892+00:00 19994330.276000019163 29000000.007000010461 27870000.017000019550 3965803.018999993801 60424.220271786 2024-04-24T05:17:11.482267+00:00 19994330.273999989033 28999999.968999978155 27870000.025999959558 3959673.999000012875 60424.220283255 2024-04-24T05:17:12.473274+00:00 19994330.274999979883 29000000.033000018448 27869999.961000028998 3964246.934000014793 60424.220294915 2024-04-24T05:17:13.480650+00:00 19994330.279000040144 28999999.968999978155 27870000.027000010014 3960312.941999971867 60424.220306385 2024-04-24T05:17:14.471657+00:00 19994330.278999980539 29000000.039000030607 27869999.957999940962 3965083.069999992847 60424.220318045 2024-04-24T05:17:15.479032+00:00 19994330.272999998182 28999999.977999988943 27869999.970000028610 3961713.991999983788 60424.220329520 2024-04-24T05:17:16.470535+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3967208.011000037193 60424.220341174 2024-04-24T05:17:17.477414+00:00 19994330.275000039488 29000000.052999969572 27870000.042000059038 3967693.052999972831 60424.220352833 2024-04-24T05:17:18.484790+00:00 19994330.278999980539 28999999.967999991030 27869999.960999969393 3965277.897000014782 60424.220364303 2024-04-24T05:17:19.475797+00:00 19994330.273999989033 29000000.021000031382 27870000.036999940872 3960823.035000026226 60424.220375963 2024-04-24T05:17:20.483172+00:00 19994330.278999980539 29000000.001999970526 27869999.916000008583 3964886.944999992847 60424.220387438 2024-04-24T05:17:21.474675+00:00 19994330.275000039488 28999999.958999991417 27870000.060000058264 3958116.029999970924 60424.220399092 2024-04-24T05:17:22.481553+00:00 19994330.270999971777 28999999.021000031382 27870000.000000000000 3961128.020000040997 60424.220410568 2024-04-24T05:17:23.473058+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3967256.988999962807 60424.220422221 2024-04-24T05:17:24.479937+00:00 19994330.279000040144 29000000.003999948502 27869999.977000001818 3965059.041999996174 60424.220433697 2024-04-24T05:17:25.471439+00:00 19994330.276000019163 28999999.996000051498 27869999.994000080973 3962142.907000004780 60424.220445351 2024-04-24T05:17:26.478319+00:00 19994330.274999979883 28999999.998999949545 27870000.008999940008 3964135.102999985218 60424.220456827 2024-04-24T05:17:27.469823+00:00 19994330.274999979883 28999999.991000059992 27869999.980000019073 3959693.027000010014 60424.220468480 2024-04-24T05:17:28.476702+00:00 19994330.276000019163 29000000.031999949366 27870000.019999980927 3965868.995999991894 60424.220480140 2024-04-24T05:17:29.484077+00:00 19994330.278999920934 28999999.971000079066 27870000.031999949366 3962560.921000003815 60424.220491610 2024-04-24T05:17:30.475084+00:00 19994330.272999998182 28999999.018999930471 27869999.987000111490 3961504.016000031959 60424.220503269 2024-04-24T05:17:31.482459+00:00 19994330.277000069618 29000000.014999989420 27869999.995999928564 3965490.999000012875 60424.220514739 2024-04-24T05:17:32.473466+00:00 19994330.276000019163 28999999.963999990374 27870000.036000009626 3965541.991999983788 60424.220526399 2024-04-24T05:17:33.480842+00:00 19994330.274999979883 29000000.014000058174 27869999.951000001281 3965959.014999986161 60424.220537869 2024-04-24T05:17:34.471849+00:00 19994330.273999929428 29000000.021000031382 27869999.999000009149 3964791.024999976158 60424.220549528 2024-04-24T05:17:35.479224+00:00 19994330.278000000864 28999999.969999909401 27870000.021000001580 3964676.040000020992 60424.220561004 2024-04-24T05:17:36.470727+00:00 19994330.277000069618 28999999.988000039011 27870000.000000000000 3961205.975000023842 60424.220572663 2024-04-24T05:17:37.478102+00:00 19994330.276000019163 29000000.044000029564 27870000.019999999553 3963490.032000004780 60424.220584317 2024-04-24T05:17:38.484981+00:00 19994330.274999979883 28999998.962000008672 27869999.958000000566 3967471.880999981891 60424.220595793 2024-04-24T05:17:39.476485+00:00 19994330.274999979883 29000000.020999908447 27870000.006000008434 3962742.046000003815 60424.220607447 2024-04-24T05:17:40.483363+00:00 19994330.276999950409 29000000.010000109673 27870000.009999990463 3961058.912000000011 60424.220618922 2024-04-24T05:17:41.474867+00:00 19994330.272999998182 28999999.987999919802 27869999.979999989271 3963686.154999970924 60424.220630581 2024-04-24T05:17:42.482242+00:00 19994330.277000069618 28999998.956000089645 27869999.963999990374 3962128.933000028133 60424.220642052 2024-04-24T05:17:43.473250+00:00 19994330.279999971390 29000000.013000000268 27870000.022999998182 3967862.999000012875 60424.220653711 2024-04-24T05:17:44.480624+00:00 19994330.272999998182 29000000.015999998897 27870000.021000031382 3969184.025999962818 60424.220665181 2024-04-24T05:17:45.471632+00:00 19994330.272999998182 29000000.033000010997 27869999.988999959081 3964264.949999988079 60424.220676840 2024-04-24T05:17:46.479007+00:00 19994330.279000040144 28999999.975999999791 27870000.029000040144 3965177.033000051975 60424.220688316 2024-04-24T05:17:47.470511+00:00 19994330.276999950409 28999999.996000010520 27869999.988999959081 3962136.950999975204 60424.220699970 2024-04-24T05:17:48.477389+00:00 19994330.274999979883 29000000.033999979496 27870000.006000038236 3964232.977999985218 60424.220711629 2024-04-24T05:17:49.484764+00:00 19994330.274999979883 28999999.986000001431 27869999.938999950886 3965798.029999970924 60424.220723099 2024-04-24T05:17:50.475772+00:00 19994330.279000040144 28999999.971000019461 27870000.040000021458 3971748.983000040054 60424.220734759 2024-04-24T05:17:51.483147+00:00 19994330.272999998182 28999999.993000000715 27870000.022000011057 3966296.034000039101 60424.220746228 2024-04-24T05:17:52.474154+00:00 19994330.276999998838 29000000.041999999434 27869999.998999949545 3965705.070999979973 60424.220757888 2024-04-24T05:17:53.481530+00:00 19994330.276999998838 28999998.999000009149 27869999.978000041097 3965368.972999929916 60424.220769358 2024-04-24T05:17:54.472537+00:00 19994330.276000011712 29000000.005999978632 27870000.006999969482 3967072.027999997139 60424.220781018 2024-04-24T05:17:55.479912+00:00 19994330.276999998838 29000000.019999980927 27870000.057999968529 3965160.930000067223 60424.220792493 2024-04-24T05:17:56.471415+00:00 19994330.272999998182 28999999.925999999046 27869999.928000088781 3964293.062000035774 60424.220804147 2024-04-24T05:17:57.478294+00:00 19994330.274999991059 29000000.008000019938 27870000.003999948502 3961730.860999941826 60424.220815623 2024-04-24T05:17:58.469797+00:00 19994330.277000010014 29000000.036000009626 27870000.024000048637 3965001.044999957085 60424.220827276 2024-04-24T05:17:59.476677+00:00 19994330.275999989361 28999999.971000019461 27870000.008000019938 3963196.057000041008 60424.220838936 2024-04-24T05:18:00.484052+00:00 19994330.277000010014 29000000.028999980539 27869999.950999978930 3966427.009000062943 60424.220850412 2024-04-24T05:18:01.475555+00:00 19994330.275000009686 28999999.967000011355 27870000.064999941736 3965380.076999903191 60424.220862065 2024-04-24T05:18:02.482434+00:00 19994330.275000009686 29000000.013999938965 27869999.963000059128 3965233.897000073921 60424.220873541 2024-04-24T05:18:03.473938+00:00 19994330.278999980539 28999999.984000090510 27870000.069999929518 3967329.968999981880 60424.220885195 2024-04-24T05:18:04.480816+00:00 19994330.274999979883 29000000.034999970347 27869999.902000069618 3964140.031999946106 60424.220896671 2024-04-24T05:18:05.472320+00:00 19994330.276000019163 28999999.985000010580 27870000.038999918848 3962000.919000030030 60424.220908324 2024-04-24T05:18:06.479199+00:00 19994330.274999979883 28999999.990000009537 27870000.044000029564 3962712.023000001907 60424.220919800 2024-04-24T05:18:07.470702+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3965884.998000026215 60424.220931459 2024-04-24T05:18:08.478079+00:00 19994330.274999979883 29000000.051999930292 27870000.006000038236 3961757.046999930870 60424.220942929 2024-04-24T05:18:09.469085+00:00 19994330.276000019163 28999999.984000090510 27869999.984999898821 3966523.027000070084 60424.220954589 2024-04-24T05:18:10.476460+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3969676.960999966133 60424.220966242 2024-04-24T05:18:11.483339+00:00 19994330.278000060469 28999999.969999909401 27870000.037000000477 3965709.948000072967 60424.220977718 2024-04-24T05:18:12.474842+00:00 19994330.276999950409 29000000.003000020981 27869999.989999998361 3959896.011999965180 60424.220989377 2024-04-24T05:18:13.482217+00:00 19994330.275000039488 29000000.004999998957 27869999.991999998689 3962946.136999965180 60424.221000847 2024-04-24T05:18:14.473225+00:00 19994330.272999998182 29000000.011000040919 27869999.981000009924 3964375.899999976158 60424.221012507 2024-04-24T05:18:15.480600+00:00 19994330.275999959558 28999999.970000028610 27869999.953999981284 3961838.078999996185 60424.221023977 2024-04-24T05:18:16.471607+00:00 19994330.279000040144 29000000.021999958903 27870000.029000010341 3960892.960000038147 60424.221035636 2024-04-24T05:18:17.478982+00:00 19994330.277000010014 29000000.008000019938 27870000.039999991655 3961899.050999999046 60424.221047106 2024-04-24T05:18:18.469989+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3956744.958000063896 60424.221058766 2024-04-24T05:18:19.477364+00:00 19994330.273999929428 28999999.963000059128 27869999.997000008821 3963930.966999887954 60424.221070425 2024-04-24T05:18:20.484739+00:00 19994330.274000048637 29000000.006000000983 27870000.008999999613 3962965.010000110138 60424.221081895 2024-04-24T05:18:21.475747+00:00 19994330.276999950409 29000000.008999999613 27870000.020999971777 3965213.013999938965 60424.221093555 2024-04-24T05:18:22.483122+00:00 19994330.276000019163 29000000.015000000596 27869999.990000009537 3963712.034999967087 60424.221105025 2024-04-24T05:18:23.474129+00:00 19994330.278000000864 28999999.991000011563 27869999.943000018597 3962267.991000055801 60424.221116684 2024-04-24T05:18:24.481505+00:00 19994330.276000019163 28999999.978999990970 27870000.032999988645 3964519.967999935150 60424.221128160 2024-04-24T05:18:25.473008+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3963865.020000100136 60424.221139814 2024-04-24T05:18:26.479887+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3963619.018999934196 60424.221151289 2024-04-24T05:18:27.471390+00:00 19994330.276999950409 29000000.031999979168 27869999.971999999136 3963529.932999968994 60424.221162949 2024-04-24T05:18:28.478765+00:00 19994330.274000048637 28999999.992000009865 27870000.029000040144 3958923.065000057220 60424.221174419 2024-04-24T05:18:29.469772+00:00 19994330.276000019163 28999998.981000009924 27869999.973999980837 3965316.077000021935 60424.221186078 2024-04-24T05:18:30.477150+00:00 19994330.279999971390 28999999.985000010580 27870000.043999969959 3966260.940999985207 60424.221197732 2024-04-24T05:18:31.484027+00:00 19994330.269999980927 29000000.021999958903 27869999.968000050634 3965813.876999973785 60424.221209208 2024-04-24T05:18:32.475530+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3961181.088000059128 60424.221220861 2024-04-24T05:18:33.482409+00:00 19994330.274000048637 28999999.997999969870 27870000.062000039965 3963288.063999890815 60424.221232337 2024-04-24T05:18:34.473913+00:00 19994330.279000040144 29000000.018000010401 27869999.922999981791 3962373.953000069130 60424.221243991 2024-04-24T05:18:35.480792+00:00 19994330.278000000864 28999999.992000039667 27870000.093999978155 3966403.980000019073 60424.221255466 2024-04-24T05:18:36.472295+00:00 19994330.270999908447 28999999.982999980450 27869999.981000069529 3966220.916999936104 60424.221267120 2024-04-24T05:18:37.479174+00:00 19994330.281000021845 29000000.017000019550 27869999.944999929518 3963992.098000050057 60424.221278596 2024-04-24T05:18:38.470677+00:00 19994330.272999998182 28999998.991000000387 27869999.983999971300 3964732.807999968994 60424.221290255 2024-04-24T05:18:39.478053+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3963550.171000003815 60424.221301725 2024-04-24T05:18:40.469060+00:00 19994330.276999950409 29000000.006999969482 27870000.011999960989 3960784.998999952804 60424.221313385 2024-04-24T05:18:41.476435+00:00 19994330.279000040144 28999999.988000039011 27869999.974000100046 3960828.932000041008 60424.221325038 2024-04-24T05:18:42.483314+00:00 19994330.271999958903 29000000.002999901772 27870000.013999938965 3962086.039999961853 60424.221336514 2024-04-24T05:18:43.474817+00:00 19994330.276000019163 28999999.999000068754 27870000.001000050455 3965067.034000039101 60424.221348168 2024-04-24T05:18:44.481696+00:00 19994330.274999998510 29000000.003000020981 27870000.022999998182 3964118.924000024796 60424.221359644 2024-04-24T05:18:45.473200+00:00 19994330.276000000536 28999999.963999990374 27869999.934999939054 3964497.993999958038 60424.221371297 2024-04-24T05:18:46.480079+00:00 19994330.276000000536 28999998.004999998957 27870000.029999971390 3960650.044000030030 60424.221382773 2024-04-24T05:18:47.471581+00:00 19994330.278999999166 29000000.022999998182 27869999.988000039011 3962052.003999948967 60424.221394432 2024-04-24T05:18:48.478957+00:00 19994330.275999989361 28999999.993999961764 27870000.029999971390 3964205.978000044823 60424.221405902 2024-04-24T05:18:49.469965+00:00 19994330.271999999881 29000000.004999998957 27869999.980000019073 3957735.093999981880 60424.221417562 2024-04-24T05:18:50.477340+00:00 19994330.276000011712 29000000.016000028700 27869999.975999999791 3965349.973000050057 60424.221429032 2024-04-24T05:18:51.468347+00:00 19994330.278999980539 28999999.985000010580 27870000.070000011474 3961993.041000009049 60424.221440692 2024-04-24T05:18:52.475722+00:00 19994330.277000010014 28999999.988000039011 27869999.938999999315 3966647.952999948990 60424.221452345 2024-04-24T05:18:53.482601+00:00 19994330.275999989361 29000000.024999979883 27870000.052000001073 3963692.995000004768 60424.221463821 2024-04-24T05:18:54.474105+00:00 19994330.272999998182 28999998.967000011355 27869999.933999989182 3965958.003000020981 60424.221475480 2024-04-24T05:18:55.481480+00:00 19994330.275000009686 29000000.038999918848 27870000.057999998331 3963958.942999958992 60424.221486950 2024-04-24T05:18:56.472487+00:00 19994330.275999989361 28999999.995000001043 27869999.967000011355 3960136.106000065804 60424.221498610 2024-04-24T05:18:57.479862+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3965539.906000018120 60424.221510080 2024-04-24T05:18:58.470869+00:00 19994330.278000000864 29000000.013999998569 27870000.039999991655 3962710.002999901772 60424.221521739 2024-04-24T05:18:59.478244+00:00 19994330.274999979883 29000000.018000010401 27869999.974000010639 3962111.011000037193 60424.221533209 2024-04-24T05:19:00.469252+00:00 19994330.272999998182 28999999.974999990314 27869999.939000010490 3963365.059000014793 60424.221544868 2024-04-24T05:19:01.476627+00:00 19994330.278999980539 29000000.024999991059 27870000.102000001818 3960623.973999977112 60424.221556528 2024-04-24T05:19:02.484002+00:00 19994330.277000010014 29000000.006000008434 27869999.995000001043 3966381.976000071038 60424.221567998 2024-04-24T05:19:03.475009+00:00 19994330.276000019163 28999999.956000000238 27870000.019999980927 3961838.033999919891 60424.221579657 2024-04-24T05:19:04.482384+00:00 19994330.276000019163 29000000.000000000000 27869999.951000031084 3964957.906000018120 60424.221591133 2024-04-24T05:19:05.473888+00:00 19994330.274999979883 28999999.997999999672 27869999.956999961287 3967941.133000016212 60424.221602787 2024-04-24T05:19:06.480767+00:00 19994330.274999979883 29000000.003000020981 27870000.030000030994 3964606.934000014793 60424.221614263 2024-04-24T05:19:07.472270+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3960270.990999937057 60424.221625916 2024-04-24T05:19:08.479149+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3968291.044000030030 60424.221637392 2024-04-24T05:19:09.470652+00:00 19994330.279000040144 28999999.964000049978 27870000.028000000864 3962883.075000048149 60424.221649051 2024-04-24T05:19:10.478027+00:00 19994330.275000039488 29000000.019999980927 27869999.993999961764 3967789.889999986161 60424.221660521 2024-04-24T05:19:11.469035+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3959422.975000023842 60424.221672181 2024-04-24T05:19:12.476410+00:00 19994330.271000031382 29000000.018000010401 27870000.019999980927 3961956.030999898911 60424.221683834 2024-04-24T05:19:13.483289+00:00 19994330.278999920934 28999999.978999968618 27869999.991999980062 3963042.026000022888 60424.221695310 2024-04-24T05:19:14.474792+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3959806.018000007141 60424.221706964 2024-04-24T05:19:15.481671+00:00 19994330.274000048637 29000000.018000010401 27869999.970000028610 3961929.027000070084 60424.221718439 2024-04-24T05:19:16.473175+00:00 19994330.276000019163 28999999.945000048727 27870000.037999991328 3962402.963999987114 60424.221730093 2024-04-24T05:19:17.480054+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3960905.945999979973 60424.221741569 2024-04-24T05:19:18.471556+00:00 19994330.272999998182 28999999.991999980062 27869999.934000018984 3964166.006999969017 60424.221753223 2024-04-24T05:19:19.478437+00:00 19994330.275999899954 29000000.001000050455 27870000.028999920934 3965698.000000000000 60424.221764699 2024-04-24T05:19:20.469940+00:00 19994330.278000000864 29000000.040999889374 27869999.995000001043 3960628.917000054847 60424.221776358 2024-04-24T05:19:21.477315+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3964387.077000021935 60424.221787828 2024-04-24T05:19:22.468322+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3965024.989999889862 60424.221799487 2024-04-24T05:19:23.475697+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3963044.989000082016 60424.221811141 2024-04-24T05:19:24.482576+00:00 19994330.272999998182 29000000.016000028700 27869999.949000000954 3964293.044000030030 60424.221822617 2024-04-24T05:19:25.474079+00:00 19994330.277000069618 28999999.969999909401 27870000.011999960989 3963610.009999989998 60424.221834276 2024-04-24T05:19:26.481454+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3962824.969999908935 60424.221845746 2024-04-24T05:19:27.472462+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3963212.950000048149 60424.221857405 2024-04-24T05:19:28.479837+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3965380.968000053894 60424.221868875 2024-04-24T05:19:29.470844+00:00 19994330.269999980927 28999999.992000099272 27870000.008999999613 3967910.131999969017 60424.221880535 2024-04-24T05:19:30.478220+00:00 19994330.278000000864 28999999.979999899864 27870000.013000000268 3964534.957000017166 60424.221892010 2024-04-24T05:19:31.469723+00:00 19994330.274000048637 29000000.021000031382 27869999.982999999076 3964039.918999909889 60424.221903670 2024-04-24T05:19:32.477098+00:00 19994330.279000040144 29000000.006999969482 27870000.065000001341 3965728.015000104904 60424.221915140 2024-04-24T05:19:33.468105+00:00 19994330.275999899954 28999999.976000070572 27869999.932000011206 3963897.062999964226 60424.221926800 2024-04-24T05:19:34.475479+00:00 19994330.276000019163 29000000.002999998629 27870000.018999990076 3964930.914999961853 60424.221938453 2024-04-24T05:19:35.482360+00:00 19994330.274999979883 29000000.018000010401 27870000.025000009686 3961812.088999987114 60424.221949929 2024-04-24T05:19:36.473863+00:00 19994330.275000099093 29000000.018999990076 27869999.945999979973 3963115.008000016212 60424.221961583 2024-04-24T05:19:37.480742+00:00 19994330.274999979883 28999999.952000010759 27870000.001000020653 3966192.029999970924 60424.221973058 2024-04-24T05:19:38.472245+00:00 19994330.278000000864 29000000.053999990225 27870000.026000019163 3963466.968999981880 60424.221984712 2024-04-24T05:19:39.479124+00:00 19994330.276000000536 28999999.932999998331 27869999.980999950320 3960279.998000026215 60424.221996188 2024-04-24T05:19:40.470627+00:00 19994330.278000000864 29000000.032999988645 27869999.969000041485 3964748.979000092018 60424.222007842 2024-04-24T05:19:41.477507+00:00 19994330.272999998182 28999999.987000018358 27870000.033999979496 3961475.941999911796 60424.222019317 2024-04-24T05:19:42.469010+00:00 19994330.275999989361 28999999.997000008821 27869999.995999988168 3962703.039000033867 60424.222030977 2024-04-24T05:19:43.476385+00:00 19994330.276000011712 28999999.971999999136 27869999.967999991030 3967528.062999964226 60424.222042630 2024-04-24T05:19:44.483264+00:00 19994330.276999998838 29000000.018000010401 27870000.006000038236 3961801.995000004768 60424.222054106 2024-04-24T05:19:45.474768+00:00 19994330.273999989033 28999999.997999969870 27870000.025999959558 3960020.943000078201 60424.222065760 2024-04-24T05:19:46.481646+00:00 19994330.278000030667 28999999.993000030518 27869999.986000001431 3962591.955999969970 60424.222077236 2024-04-24T05:19:47.473150+00:00 19994330.273999989033 29000000.048999968916 27870000.013000011444 3960755.107999920845 60424.222088889 2024-04-24T05:19:48.480029+00:00 19994330.275999989361 28999998.992000039667 27870000.031999949366 3965071.994000076782 60424.222100365 2024-04-24T05:19:49.471532+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3963959.041000009049 60424.222112019 2024-04-24T05:19:50.478411+00:00 19994330.275000009686 28999999.990000009537 27870000.037000060081 3962847.857999920845 60424.222123494 2024-04-24T05:19:51.469915+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3966692.066000103951 60424.222135154 2024-04-24T05:19:52.477290+00:00 19994330.273999989033 29000000.001000050455 27870000.018999930471 3963778.051999927033 60424.222146624 2024-04-24T05:19:53.468297+00:00 19994330.272999998182 29000000.007999900728 27869999.987000111490 3964381.894999980927 60424.222158283 2024-04-24T05:19:54.475672+00:00 19994330.276000019163 28999999.960000038147 27869999.935999989510 3963868.100000023842 60424.222169937 2024-04-24T05:19:55.482551+00:00 19994330.278000000864 29000000.054000020027 27870000.074999928474 3967207.996000051033 60424.222181412 2024-04-24T05:19:56.474054+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3966774.957999945153 60424.222193072 2024-04-24T05:19:57.481430+00:00 19994330.273999989033 28999999.981999989599 27869999.980999950320 3964024.006000041962 60424.222204542 2024-04-24T05:19:58.472437+00:00 19994330.274999979883 29000000.031999949366 27869999.991999980062 3963529.934999942780 60424.222216201 2024-04-24T05:19:59.479812+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3964804.074000000954 60424.222227677 2024-04-24T05:20:00.471315+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3959771.014999986161 60424.222239331 2024-04-24T05:20:01.478195+00:00 19994330.277000010014 28999999.978000041097 27870000.011000040919 3963165.860000013839 60424.222250807 2024-04-24T05:20:02.469698+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3968053.060999989975 60424.222262460 2024-04-24T05:20:03.476577+00:00 19994330.272000011057 29000000.021000031382 27870000.003999948502 3962969.105000019073 60424.222273936 2024-04-24T05:20:04.468080+00:00 19994330.273999929428 28999999.977999929339 27869999.957000020891 3965187.022000073921 60424.222285596 2024-04-24T05:20:05.475455+00:00 19994330.278000120074 29000000.008000019938 27870000.080999970436 3965594.956999897957 60424.222297249 2024-04-24T05:20:06.482335+00:00 19994330.274999979883 29000000.016000028700 27869999.965000029653 3968459.016999999993 60424.222308725 2024-04-24T05:20:07.473838+00:00 19994330.273999929428 28999999.981999989599 27869999.960999999195 3967476.945000001229 60424.222320379 2024-04-24T05:20:08.480717+00:00 19994330.280000090599 28999999.985999941826 27869999.981999989599 3969332.063999998849 60424.222331855 2024-04-24T05:20:09.472220+00:00 19994330.275999899954 29000000.004000071436 27870000.074000000954 3963848.008000000846 60424.222343508 2024-04-24T05:20:10.479099+00:00 19994330.272999998182 29000000.024999979883 27869999.999000009149 3964277.886999997776 60424.222354984 2024-04-24T05:20:11.470603+00:00 19994330.275000099093 28999999.997999999672 27869999.977000001818 3960328.087999999989 60424.222366643 2024-04-24T05:20:12.477978+00:00 19994330.278000000864 28999999.973999999464 27869999.962999999523 3962825.960000000894 60424.222378113 2024-04-24T05:20:13.468985+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3962410.996999998111 60424.222389773 2024-04-24T05:20:14.476360+00:00 19994330.273999929428 28999999.991000000387 27870000.021000001580 3961371.028000005055 60424.222401248 2024-04-24T05:20:15.467863+00:00 19994330.276000019163 29000000.021999999881 27869999.944999989122 3959364.943999997806 60424.222412902 2024-04-24T05:20:16.474743+00:00 19994330.276999950409 29000000.020000010729 27870000.050000008196 3966304.130999996793 60424.222424562 2024-04-24T05:20:17.482118+00:00 19994330.274000048637 28999999.989999979734 27870000.090999960899 3965870.891000003088 60424.222436031 2024-04-24T05:20:18.473125+00:00 19994330.278000000864 29000000.002000000328 27869999.952000018209 3958242.006999998819 60424.222447691 2024-04-24T05:20:19.480500+00:00 19994330.274999979883 28999999.981000009924 27869999.989000018686 3960512.026000001002 60424.222459161 2024-04-24T05:20:20.471507+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3967661.039999999106 60424.222470820 2024-04-24T05:20:21.478882+00:00 19994330.274999979883 28999999.018999990076 27870000.035000029951 3968171.961000002921 60424.222482290 2024-04-24T05:20:22.469890+00:00 19994330.277000069618 29000000.015999969095 27870000.059999998659 3964450.012000001967 60424.222493950 2024-04-24T05:20:23.477265+00:00 19994330.275999899954 29000000.016000028700 27869999.912999991328 3967685.943999990821 60424.222505420 2024-04-24T05:20:24.468272+00:00 19994330.275000099093 28999999.971000019461 27870000.012000020593 3962233.987000002991 60424.222517079 2024-04-24T05:20:25.475647+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3968096.047000005841 60424.222528549 2024-04-24T05:20:26.466654+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3963476.032999991905 60424.222540209 2024-04-24T05:20:27.474030+00:00 19994330.273999929428 29000000.010999981314 27870000.026000019163 3966000.978000000119 60424.222551868 2024-04-24T05:20:28.481405+00:00 19994330.277000069618 29000000.014999989420 27870000.052999969572 3965437.002000004053 60424.222563338 2024-04-24T05:20:29.472412+00:00 19994330.276999950409 28999999.986000061035 27869999.907999988645 3965065.020999997854 60424.222574998 2024-04-24T05:20:30.479787+00:00 19994330.276000019163 28999999.993999961764 27870000.017000079155 3966890.910999997985 60424.222586467 2024-04-24T05:20:31.470795+00:00 19994330.274000048637 28999999.998999949545 27870000.041999939829 3966184.054000005126 60424.222598127 2024-04-24T05:20:32.478170+00:00 19994330.276000000536 28999999.998000029474 27869999.988000039011 3964381.950000002980 60424.222609597 2024-04-24T05:20:33.469177+00:00 19994330.274999998510 29000000.001000050455 27869999.990999940783 3963784.993999987841 60424.222621256 2024-04-24T05:20:34.476552+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3965093.134000002872 60424.222632732 2024-04-24T05:20:35.468055+00:00 19994330.274000000209 29000000.005999919027 27870000.006000038236 3963633.896999999881 60424.222644386 2024-04-24T05:20:36.474934+00:00 19994330.278000000864 28999999.981000069529 27870000.000999931246 3969928.016000003088 60424.222656045 2024-04-24T05:20:37.482309+00:00 19994330.276999998838 29000000.018000010401 27870000.011000040919 3964414.920000001788 60424.222667521 2024-04-24T05:20:38.473812+00:00 19994330.277000010014 28999998.978999968618 27869999.940000060946 3965162.083000003826 60424.222679175 2024-04-24T05:20:39.480692+00:00 19994330.271999981254 29000000.008000019938 27870000.048999909312 3969381.083000003826 60424.222690650 2024-04-24T05:20:40.472195+00:00 19994330.278000000864 28999999.990999940783 27870000.034000039101 3965275.933999984991 60424.222702304 2024-04-24T05:20:41.479074+00:00 19994330.276000019163 29000000.030000090599 27870000.016999959946 3962143.976999998093 60424.222713780 2024-04-24T05:20:42.470578+00:00 19994330.274999979883 28999999.991999980062 27869999.935000058264 3964990.973000019789 60424.222725433 2024-04-24T05:20:43.477457+00:00 19994330.275000009686 29000000.013999938965 27870000.072000030428 3958917.026999980211 60424.222736909 2024-04-24T05:20:44.468960+00:00 19994330.275999989361 28999999.978000041097 27869999.946999911219 3961631.946000009775 60424.222748569 2024-04-24T05:20:45.476334+00:00 19994330.275000039488 28999999.998999949545 27870000.037999998778 3964238.042999982834 60424.222760038 2024-04-24T05:20:46.467342+00:00 19994330.274999979883 29000000.032000061125 27869999.971000000834 3961601.007000029087 60424.222771698 2024-04-24T05:20:47.474718+00:00 19994330.277000010014 28999999.977000001818 27869999.970000009984 3963257.050999999046 60424.222783352 2024-04-24T05:20:48.481597+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3965054.018999993801 60424.222794828 2024-04-24T05:20:49.473100+00:00 19994330.274999979883 28999999.995999999344 27870000.011000011116 3958929.863999993075 60424.222806481 2024-04-24T05:20:50.479979+00:00 19994330.276000019163 29000000.006999999285 27869999.977999988943 3966700.132999985944 60424.222817957 2024-04-24T05:20:51.471482+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3964131.880000025034 60424.222829617 2024-04-24T05:20:52.478858+00:00 19994330.273999989033 28999999.996999990195 27869999.964000020176 3970465.030999987852 60424.222841086 2024-04-24T05:20:53.469865+00:00 19994330.277000010014 28999999.984000001103 27870000.074000000954 3963591.018000007141 60424.222852746 2024-04-24T05:20:54.477240+00:00 19994330.277000010014 29000000.022999998182 27869999.978000018746 3964478.963999987114 60424.222864216 2024-04-24T05:20:55.468247+00:00 19994330.274999979883 28999998.997000008821 27869999.951999958605 3964117.879000008106 60424.222875875 2024-04-24T05:20:56.475623+00:00 19994330.272999998182 29000000.010999981314 27870000.040000021458 3963640.162000000011 60424.222887345 2024-04-24T05:20:57.466630+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3962846.999000012875 60424.222899005 2024-04-24T05:20:58.474005+00:00 19994330.277000010014 29000000.025999959558 27870000.055000010878 3963833.984999984968 60424.222910658 2024-04-24T05:20:59.480884+00:00 19994330.278000000864 28999999.975000020117 27869999.956000030041 3966751.000000000000 60424.222922134 2024-04-24T05:21:00.472387+00:00 19994330.274000048637 28999999.989000018686 27870000.013999998569 3964623.015000015032 60424.222933788 2024-04-24T05:21:01.479266+00:00 19994330.275999899954 29000000.028000000864 27870000.025999959558 3971588.172999978065 60424.222945264 2024-04-24T05:21:02.470770+00:00 19994330.275000099093 28999999.977999988943 27870000.004999998957 3963838.712000011932 60424.222956923 2024-04-24T05:21:03.478144+00:00 19994330.274999979883 29000000.012000020593 27869999.946000039577 3966573.118000001181 60424.222968393 2024-04-24T05:21:04.469152+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3964413.035999984015 60424.222980052 2024-04-24T05:21:05.476527+00:00 19994330.276999950409 28999999.991999980062 27870000.027000069618 3963829.002000004053 60424.222991522 2024-04-24T05:21:06.467534+00:00 19994330.276999950409 29000000.003999948502 27869999.955000039190 3971189.029000014067 60424.223003182 2024-04-24T05:21:07.474909+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3963570.039999992121 60424.223014835 2024-04-24T05:21:08.481789+00:00 19994330.274000048637 28999999.963000059128 27870000.029999971390 3966639.946999996901 60424.223026311 2024-04-24T05:21:09.473292+00:00 19994330.276999950409 29000000.037999991328 27869999.955999970436 3966994.837000011932 60424.223037971 2024-04-24T05:21:10.480667+00:00 19994330.274999979883 28999999.955999970436 27869999.968999978155 3966636.132999985944 60424.223049440 2024-04-24T05:21:11.471674+00:00 19994330.276000019163 29000000.039999961853 27870000.003000020981 3964665.953999996185 60424.223061100 2024-04-24T05:21:12.479049+00:00 19994330.277000069618 28999999.983000040054 27869999.998000029474 3965259.953999996185 60424.223072570 2024-04-24T05:21:13.470056+00:00 19994330.278999920934 28999999.008000019938 27870000.014999989420 3966436.127000004053 60424.223084230 2024-04-24T05:21:14.477432+00:00 19994330.272999998182 29000000.031000021845 27869999.994000080973 3965758.951000034809 60424.223095705 2024-04-24T05:21:15.468935+00:00 19994330.272999998182 28999999.981999989599 27869999.945999979973 3966499.912999988068 60424.223107365 2024-04-24T05:21:16.476310+00:00 19994330.279000040144 29000000.018999930471 27870000.061999920756 3968462.062999964226 60424.223118835 2024-04-24T05:21:17.467317+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3968490.979000031948 60424.223130488 2024-04-24T05:21:18.474197+00:00 19994330.274999979883 28999999.989000078291 27870000.022000070661 3968936.020999968052 60424.223142148 2024-04-24T05:21:19.481572+00:00 19994330.276000019163 29000000.022999998182 27870000.033999919891 3967992.949000000954 60424.223153624 2024-04-24T05:21:20.473075+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3966959.017000020016 60424.223165277 2024-04-24T05:21:21.479954+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3968005.148999989033 60424.223176753 2024-04-24T05:21:22.471457+00:00 19994330.272999998182 28999999.995999928564 27869999.994000080973 3967828.828000009060 60424.223188407 2024-04-24T05:21:23.478337+00:00 19994330.279999971390 28999999.979000091553 27870000.088999990374 3964492.060000001919 60424.223199883 2024-04-24T05:21:24.469840+00:00 19994330.277000069618 29000000.016999959946 27869999.949000000954 3964587.023999989033 60424.223211542 2024-04-24T05:21:25.477215+00:00 19994330.273999929428 29000000.021999999881 27869999.958000000566 3965058.919000030030 60424.223223012 2024-04-24T05:21:26.468222+00:00 19994330.274999998510 28999999.991000000387 27870000.046000000089 3967766.089999973774 60424.223234671 2024-04-24T05:21:27.475597+00:00 19994330.278000000864 28999999.984000001103 27869999.956999998540 3966967.982999979984 60424.223246141 2024-04-24T05:21:28.466605+00:00 19994330.274999991059 28999999.991000000387 27870000.071000009775 3964051.068000019062 60424.223257795 2024-04-24T05:21:29.473484+00:00 19994330.275000009686 29000000.031000021845 27870000.009999990463 3965659.933000028133 60424.223269454 2024-04-24T05:21:30.480859+00:00 19994330.278000000864 28999999.993999991566 27869999.960000008345 3964654.956999958027 60424.223280930 2024-04-24T05:21:31.472362+00:00 19994330.274000000209 28999999.988999988884 27869999.952999979258 3967936.050999999046 60424.223292584 2024-04-24T05:21:32.479241+00:00 19994330.275000009686 28999998.984000001103 27870000.050999999046 3964126.025000036228 60424.223304059 2024-04-24T05:21:33.470744+00:00 19994330.275000009686 28999999.992000009865 27869999.975000020117 3960551.963999987114 60424.223315713 2024-04-24T05:21:34.477624+00:00 19994330.276999980211 29000000.023999989033 27869999.988999959081 3961620.060000001919 60424.223327189 2024-04-24T05:21:35.469127+00:00 19994330.279000010341 28999999.968999978155 27870000.068000018597 3964999.971000016201 60424.223338842 2024-04-24T05:21:36.476006+00:00 19994330.275999989361 29000000.059000018984 27869999.966000020504 3967553.953000009060 60424.223350318 2024-04-24T05:21:37.467509+00:00 19994330.272999998182 28999999.951000031084 27869999.974999960512 3964962.001999973785 60424.223361978 2024-04-24T05:21:38.474885+00:00 19994330.276000019163 28999999.023999989033 27870000.034000039101 3968570.994000018109 60424.223373448 2024-04-24T05:21:39.465891+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3963880.076999961864 60424.223385102 2024-04-24T05:21:40.472771+00:00 19994330.275999959558 29000000.008999999613 27870000.031000021845 3966923.966000020970 60424.223396761 2024-04-24T05:21:41.480146+00:00 19994330.272000011057 28999999.983999971300 27869999.960999969393 3967452.998000026215 60424.223408231 2024-04-24T05:21:42.471153+00:00 19994330.277000010014 29000000.025000039488 27870000.032000061125 3961742.972000002861 60424.223419890 2024-04-24T05:21:43.478529+00:00 19994330.272999998182 28999999.958000000566 27869999.956999901682 3963254.925999999046 60424.223431366 2024-04-24T05:21:44.470032+00:00 19994330.278999980539 29000000.011999960989 27870000.038000110537 3962062.064999998081 60424.223443020 2024-04-24T05:21:45.476911+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3966058.065999985207 60424.223454495 2024-04-24T05:21:46.468414+00:00 19994330.277000010014 28999999.996000051498 27870000.044999960810 3964224.962999999989 60424.223466149 2024-04-24T05:21:47.475293+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3964499.046999990940 60424.223477625 2024-04-24T05:21:48.466797+00:00 19994330.275000039488 28999999.977000001818 27869999.981999989599 3964701.970000029076 60424.223489279 2024-04-24T05:21:49.473676+00:00 19994330.275999959558 29000000.006999969482 27870000.049000021070 3965342.978999971878 60424.223500938 2024-04-24T05:21:50.481051+00:00 19994330.277000010014 29000000.017000079155 27869999.956999901682 3966299.957000017166 60424.223512414 2024-04-24T05:21:51.472554+00:00 19994330.277000069618 28999999.995999928564 27870000.059000018984 3965704.025999962818 60424.223524068 2024-04-24T05:21:52.479433+00:00 19994330.273999929428 28999999.978000041097 27869999.963000059128 3967225.964000045788 60424.223535543 2024-04-24T05:21:53.470936+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3963288.078999996185 60424.223547197 2024-04-24T05:21:54.477816+00:00 19994330.274999979883 28999999.031000021845 27870000.008000019938 3965154.955999969970 60424.223558673 2024-04-24T05:21:55.469319+00:00 19994330.274000048637 28999999.975999951363 27870000.024000048637 3961958.045000017155 60424.223570326 2024-04-24T05:21:56.476198+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3964613.992999970913 60424.223581802 2024-04-24T05:21:57.467701+00:00 19994330.278999920934 29000000.029999971390 27869999.993999961764 3966107.029000043869 60424.223593461 2024-04-24T05:21:58.475077+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3962131.982999979984 60424.223604931 2024-04-24T05:21:59.466084+00:00 19994330.274000048637 28999999.961999889463 27870000.008999940008 3962358.927999972831 60424.223616585 2024-04-24T05:22:00.472963+00:00 19994330.278999920934 29000000.002000089735 27869999.962000008672 3966600.990999997128 60424.223628244 2024-04-24T05:22:01.480338+00:00 19994330.272000070661 29000000.019999980927 27869999.988000039011 3963661.085000038147 60424.223639720 2024-04-24T05:22:02.471841+00:00 19994330.273999929428 28999999.988000001758 27870000.000000000000 3963098.955999969970 60424.223651374 2024-04-24T05:22:03.478721+00:00 19994330.280000090599 29000000.010000001639 27870000.037000000477 3962514.059000014793 60424.223662850 2024-04-24T05:22:04.470224+00:00 19994330.276999950409 28999999.993999999017 27869999.929000001401 3966908.962000011932 60424.223674509 2024-04-24T05:22:05.477599+00:00 19994330.274000048637 28999999.982999999076 27870000.074999999255 3963304.942999958992 60424.223685979 2024-04-24T05:22:06.468606+00:00 19994330.273999929428 29000000.028999999166 27869999.988999988884 3965758.027000010014 60424.223697639 2024-04-24T05:22:07.475981+00:00 19994330.276000019163 28999999.991000000387 27870000.006999999285 3964518.026000022888 60424.223709109 2024-04-24T05:22:08.466989+00:00 19994330.278000000864 29000000.029000010341 27869999.980000019073 3962290.004000008106 60424.223720768 2024-04-24T05:22:09.474364+00:00 19994330.274000048637 28999999.969999998808 27869999.982999980450 3963534.987999976147 60424.223732238 2024-04-24T05:22:10.465371+00:00 19994330.278000000864 29000000.030999988317 27870000.025000009686 3962848.004999995232 60424.223743897 2024-04-24T05:22:11.472748+00:00 19994330.274999979883 29000000.017000019550 27870000.058999989182 3966638.050000011921 60424.223755557 2024-04-24T05:22:12.480121+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3966349.912000000011 60424.223767027 2024-04-24T05:22:13.471129+00:00 19994330.271000031382 29000000.009999990463 27869999.999000009149 3961560.032000004780 60424.223778686 2024-04-24T05:22:14.478503+00:00 19994330.279999971390 28999999.975000020117 27869999.953000009060 3964875.943000019062 60424.223790157 2024-04-24T05:22:15.469511+00:00 19994330.276000019163 29000000.000999990851 27869999.949999991804 3968160.095999956131 60424.223801816 2024-04-24T05:22:16.476886+00:00 19994330.274999979883 28999999.992999970913 27870000.089999970049 3960683.017000020016 60424.223813286 2024-04-24T05:22:17.467893+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3966009.908999979030 60424.223824945 2024-04-24T05:22:18.475268+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3968770.928000032902 60424.223836415 2024-04-24T05:22:19.466276+00:00 19994330.280999999493 29000000.003000020981 27870000.074999991804 3967021.148000001907 60424.223848075 2024-04-24T05:22:20.473651+00:00 19994330.271999999881 29000000.022999998182 27869999.955999970436 3968635.995999991894 60424.223859728 2024-04-24T05:22:21.480530+00:00 19994330.279000010341 28999999.967000011355 27870000.004000071436 3966487.991999983788 60424.223871204 2024-04-24T05:22:22.472033+00:00 19994330.274999998510 29000000.069000009447 27870000.054999951273 3961469.011999965180 60424.223882863 2024-04-24T05:22:23.479408+00:00 19994330.274000000209 28999998.940999981016 27869999.947000030428 3961484.956000090111 60424.223894333 2024-04-24T05:22:24.470415+00:00 19994330.275999989361 28999999.998000029474 27870000.024999979883 3961889.988999962807 60424.223905993 2024-04-24T05:22:25.477791+00:00 19994330.276999998838 29000000.028000000864 27869999.971999999136 3969178.996999979019 60424.223917463 2024-04-24T05:22:26.468797+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3965150.996999979019 60424.223929122 2024-04-24T05:22:27.476173+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3971797.946000099182 60424.223940592 2024-04-24T05:22:28.467180+00:00 19994330.275000009686 29000000.003000020981 27870000.064999941736 3965831.076999903191 60424.223952252 2024-04-24T05:22:29.474556+00:00 19994330.275000009686 29000000.019999980927 27869999.961000081152 3963715.974000095855 60424.223963728 2024-04-24T05:22:30.466059+00:00 19994330.275000009686 28999999.978000041097 27870000.028000000864 3959300.066999911796 60424.223975387 2024-04-24T05:22:31.473434+00:00 19994330.273999989033 28999999.998999949545 27870000.030999898911 3966873.929000020027 60424.223987041 2024-04-24T05:22:32.480313+00:00 19994330.278999980539 29000000.014999989420 27869999.971000079066 3966187.988999962807 60424.223998516 2024-04-24T05:22:33.471816+00:00 19994330.278000000864 28999999.970000028610 27870000.023999929428 3966761.060000061989 60424.224010170 2024-04-24T05:22:34.478696+00:00 19994330.275000039488 29000000.031999949366 27870000.036000009626 3965313.983000040054 60424.224021646 2024-04-24T05:22:35.470198+00:00 19994330.271999958903 28999999.991000059992 27869999.937000039965 3962159.972000002861 60424.224033299 2024-04-24T05:22:36.477078+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3962354.958999990951 60424.224044775 2024-04-24T05:22:37.468581+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3964729.113999962807 60424.224056435 2024-04-24T05:22:38.475956+00:00 19994330.277000010014 29000000.012999888510 27869999.970999959856 3965617.013999938965 60424.224067905 2024-04-24T05:22:39.466963+00:00 19994330.273999989033 29000000.004000000656 27870000.053000088781 3960145.914000033867 60424.224079564 2024-04-24T05:22:40.474338+00:00 19994330.278999980539 28999999.980999998748 27869999.981999989599 3962933.976999998093 60424.224091034 2024-04-24T05:22:41.465346+00:00 19994330.274000048637 29000000.034000001848 27869999.997999999672 3959010.986999989022 60424.224102694 2024-04-24T05:22:42.472721+00:00 19994330.276999950409 28999999.979999989271 27869999.953999999911 3963225.042000054847 60424.224114353 2024-04-24T05:22:43.480097+00:00 19994330.275000039488 28999999.011999990791 27870000.030999999493 3964663.981999992859 60424.224125823 2024-04-24T05:22:44.471103+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3962102.074999928009 60424.224137482 2024-04-24T05:22:45.478478+00:00 19994330.274999979883 28999999.969999998808 27869999.985000010580 3966633.930000067223 60424.224148952 2024-04-24T05:22:46.469486+00:00 19994330.274999979883 29000000.009999990463 27870000.021999981254 3963389.977999926079 60424.224160612 2024-04-24T05:22:47.476861+00:00 19994330.275000099093 29000000.010000020266 27869999.960999999195 3959436.043000102043 60424.224172087 2024-04-24T05:22:48.468364+00:00 19994330.278000000864 28999999.992999970913 27870000.085999999195 3963676.977999926079 60424.224183741 2024-04-24T05:22:49.475243+00:00 19994330.272999998182 29000000.004000011832 27870000.011000011116 3964297.984000086784 60424.224195211 2024-04-24T05:22:50.466251+00:00 19994330.279999971390 28999999.985000010580 27869999.970999989659 3962544.000999927986 60424.224206870 2024-04-24T05:22:51.473626+00:00 19994330.276000019163 29000000.012000020593 27870000.018999990076 3963900.108000040054 60424.224218341 2024-04-24T05:22:52.464633+00:00 19994330.273999929428 28999999.986000001431 27869999.979000028223 3964211.880999923218 60424.224230000 2024-04-24T05:22:53.472008+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3962422.065000057220 60424.224241660 2024-04-24T05:22:54.479383+00:00 19994330.274000048637 29000000.036000009626 27870000.046000000089 3962537.032999991905 60424.224253130 2024-04-24T05:22:55.470390+00:00 19994330.278000000864 28999999.945999979973 27869999.900000039488 3960745.955000042915 60424.224264789 2024-04-24T05:22:56.477767+00:00 19994330.276999950409 28999999.996999979019 27870000.095999959856 3961194.988999962807 60424.224276259 2024-04-24T05:22:57.468773+00:00 19994330.272999998182 29000000.000000000000 27869999.949999991804 3964934.973999977112 60424.224287918 2024-04-24T05:22:58.476148+00:00 19994330.276999950409 28999999.016000028700 27870000.025000039488 3958801.009999989998 60424.224299388 2024-04-24T05:22:59.467155+00:00 19994330.276000019163 29000000.008999940008 27869999.957999940962 3958553.092000008095 60424.224311048 2024-04-24T05:23:00.474531+00:00 19994330.274999979883 28999999.990000009537 27870000.050000071526 3959178.996999979019 60424.224322518 2024-04-24T05:23:01.465540+00:00 19994330.275000099093 29000000.011000040919 27869999.971999999136 3963707.902999997139 60424.224334177 2024-04-24T05:23:02.472913+00:00 19994330.279999971390 29000000.003999948502 27870000.044999960810 3963464.953000069130 60424.224345837 2024-04-24T05:23:03.480288+00:00 19994330.274999979883 28999999.963000059128 27869999.957000020891 3962244.075999975204 60424.224357313 2024-04-24T05:23:04.471791+00:00 19994330.271999958903 29000000.016000028700 27870000.018000010401 3959406.026000022888 60424.224368966 2024-04-24T05:23:05.478671+00:00 19994330.279000040144 29000000.010999921709 27870000.039000030607 3965571.059000014793 60424.224380442 2024-04-24T05:23:06.470174+00:00 19994330.276999950409 28999999.996000051498 27869999.935999989510 3962407.855999947060 60424.224392096 2024-04-24T05:23:07.477053+00:00 19994330.275000099093 28999999.991999980062 27870000.036000009626 3959882.111000061035 60424.224403571 2024-04-24T05:23:08.468556+00:00 19994330.275999899954 29000000.029000040144 27870000.057999968529 3960236.003999948967 60424.224415225 2024-04-24T05:23:09.475435+00:00 19994330.276000019163 28999999.965999960899 27869999.929000020027 3958940.856000065804 60424.224426701 2024-04-24T05:23:10.466939+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3958194.046999930870 60424.224438354 2024-04-24T05:23:11.473818+00:00 19994330.273999929428 29000000.024999979883 27870000.020999908447 3958269.009000062943 60424.224449830 2024-04-24T05:23:12.465321+00:00 19994330.280000090599 28999999.981000069529 27869999.958999991417 3961585.906999946106 60424.224461489 2024-04-24T05:23:13.472696+00:00 19994330.276999998838 28999999.000000000000 27870000.008000019938 3962200.139999986161 60424.224473143 2024-04-24T05:23:14.479575+00:00 19994330.276000000536 28999999.988999959081 27870000.052000049502 3959366.916000009049 60424.224484619 2024-04-24T05:23:15.471079+00:00 19994330.274000000209 28999999.995000001043 27869999.970999959856 3965685.037000060081 60424.224496272 2024-04-24T05:23:16.477958+00:00 19994330.276000011712 29000000.015999998897 27870000.009999990463 3958650.946999907028 60424.224507748 2024-04-24T05:23:17.469461+00:00 19994330.273999989033 28999999.985999990255 27869999.975000020117 3963154.147000073921 60424.224519402 2024-04-24T05:23:18.476340+00:00 19994330.277000010014 29000000.038000009954 27870000.054000020027 3960421.970999956131 60424.224530878 2024-04-24T05:23:19.467843+00:00 19994330.277999978513 28999999.956999991089 27869999.991000059992 3958452.886999965180 60424.224542532 2024-04-24T05:23:20.474723+00:00 19994330.279000010341 28999999.018999990076 27870000.035000000149 3959506.003000020981 60424.224554007 2024-04-24T05:23:21.466226+00:00 19994330.270000010729 29000000.001000020653 27869999.963999990374 3957096.057999968994 60424.224565667 2024-04-24T05:23:22.473601+00:00 19994330.275999989361 28999999.967000011355 27869999.934999998659 3965613.941000103951 60424.224577137 2024-04-24T05:23:23.464608+00:00 19994330.275999989361 29000000.008999969810 27870000.050000000745 3961372.056999921799 60424.224588790 2024-04-24T05:23:24.471487+00:00 19994330.280000001192 29000000.009000029415 27870000.008000019938 3961669.957000017166 60424.224600450 2024-04-24T05:23:25.478862+00:00 19994330.272000011057 29000000.001999970526 27869999.953999999911 3961427.138000010978 60424.224611920 2024-04-24T05:23:26.469870+00:00 19994330.278999980539 29000000.028999980539 27870000.043999999762 3958176.978999971878 60424.224623579 2024-04-24T05:23:27.477245+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3965767.980000019073 60424.224635049 2024-04-24T05:23:28.468252+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3963443.947000027169 60424.224646709 2024-04-24T05:23:29.475627+00:00 19994330.275000039488 29000000.012000020593 27870000.087000008672 3963547.036000012886 60424.224658184 2024-04-24T05:23:30.467131+00:00 19994330.278999980539 28999998.977999988943 27869999.967999991030 3960068.921999930870 60424.224669838 2024-04-24T05:23:31.474010+00:00 19994330.280000030994 28999999.987999979407 27869999.969999969006 3963742.103000044823 60424.224681314 2024-04-24T05:23:32.465513+00:00 19994330.272999998182 29000000.024000048637 27870000.016000028700 3960902.993999958038 60424.224692973 2024-04-24T05:23:33.472888+00:00 19994330.272999938577 28999999.956999961287 27870000.005999978632 3962266.940000057220 60424.224704443 2024-04-24T05:23:34.463895+00:00 19994330.278000060469 29000000.039999961853 27869999.945999979973 3961241.957000017166 60424.224716103 2024-04-24T05:23:35.471270+00:00 19994330.274999979883 28999999.991000059992 27870000.036000009626 3962430.985000013839 60424.224727756 2024-04-24T05:23:36.478150+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3960933.081999897957 60424.224739232 2024-04-24T05:23:37.469653+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3961569.001000047196 60424.224750886 2024-04-24T05:23:38.476532+00:00 19994330.277000010014 29000000.008000019938 27870000.027999941260 3959783.098000050057 60424.224762361 2024-04-24T05:23:39.468035+00:00 19994330.274000048637 28999999.973000049591 27869999.974000100046 3961916.867999910843 60424.224774015 2024-04-24T05:23:40.474914+00:00 19994330.272999998182 29000000.031000021845 27869999.987999919802 3956871.031000018120 60424.224785491 2024-04-24T05:23:41.466418+00:00 19994330.281999949366 28999999.987999919802 27870000.032999988645 3956728.925999999046 60424.224797145 2024-04-24T05:23:42.473297+00:00 19994330.274000048637 29000000.007000088692 27869999.981999989599 3958560.133000016212 60424.224808620 2024-04-24T05:23:43.464800+00:00 19994330.276000019163 28999999.988999959081 27869999.950000051409 3961412.894000052940 60424.224820280 2024-04-24T05:23:44.472175+00:00 19994330.276999950409 29000000.013999938965 27870000.014000058174 3964069.062999964226 60424.224831934 2024-04-24T05:23:45.479055+00:00 19994330.271999958903 28999999.974000100046 27870000.014999989420 3958755.978000044823 60424.224843403 2024-04-24T05:23:46.470062+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3957245.118999958038 60424.224855063 2024-04-24T05:23:47.477437+00:00 19994330.274999979883 28999999.030999898911 27869999.970999959856 3960545.884999989998 60424.224866533 2024-04-24T05:23:48.468444+00:00 19994330.276999950409 28999999.978000041097 27870000.050999999046 3963271.029000043869 60424.224878192 2024-04-24T05:23:49.475819+00:00 19994330.277000069618 29000000.041000008583 27869999.988000039011 3961242.950999975204 60424.224889668 2024-04-24T05:23:50.467322+00:00 19994330.273999929428 28999999.960999969393 27870000.019000049680 3960452.054000020027 60424.224901322 2024-04-24T05:23:51.474202+00:00 19994330.276000019163 29000000.011999960989 27869999.977999929339 3962772.930999993812 60424.224912798 2024-04-24T05:23:52.465705+00:00 19994330.279000040144 28999999.978000041097 27869999.974000100046 3961784.020999907982 60424.224924451 2024-04-24T05:23:53.472584+00:00 19994330.273999929428 29000000.046000000089 27870000.036999940872 3962173.998000026215 60424.224935927 2024-04-24T05:23:54.464087+00:00 19994330.278000000864 28999998.964999999851 27869999.993999961764 3957541.897000073921 60424.224947587 2024-04-24T05:23:55.471462+00:00 19994330.275000099093 29000000.014000009745 27869999.979000091553 3963376.192999958992 60424.224959240 2024-04-24T05:23:56.478341+00:00 19994330.273999929428 28999999.989999990910 27870000.059999939054 3960515.876999973785 60424.224970716 2024-04-24T05:23:57.469845+00:00 19994330.276000019163 29000000.016999989748 27870000.003999948502 3956744.065000057220 60424.224982370 2024-04-24T05:23:58.476724+00:00 19994330.276000019163 29000000.001000020653 27869999.958999998868 3955819.998999952804 60424.224993845 2024-04-24T05:23:59.468227+00:00 19994330.276999950409 28999999.986999988556 27869999.986999999732 3962272.988999962807 60424.225005499 2024-04-24T05:24:00.475106+00:00 19994330.279999971390 29000000.029000010341 27870000.008000001311 3963698.987000108231 60424.225016975 2024-04-24T05:24:01.466610+00:00 19994330.272999998182 28999999.979999989271 27869999.996000010520 3963102.004999995232 60424.225028634 2024-04-24T05:24:02.473985+00:00 19994330.275000099093 28999999.983000010252 27869999.961000010371 3958789.953999996185 60424.225040104 2024-04-24T05:24:03.464992+00:00 19994330.275999899954 28999998.967999991030 27870000.046999990940 3959967.130999923218 60424.225051763 2024-04-24T05:24:04.472366+00:00 19994330.276000019163 29000000.050999999046 27870000.048999991268 3964637.018000007141 60424.225063234 2024-04-24T05:24:05.463375+00:00 19994330.276000019163 28999999.985000010580 27869999.932999998331 3968234.925999999046 60424.225074893 2024-04-24T05:24:06.470750+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3962786.968000053894 60424.225086552 2024-04-24T05:24:07.478125+00:00 19994330.276999998838 28999999.993999961764 27870000.041999999434 3962794.909999967087 60424.225098022 2024-04-24T05:24:08.469132+00:00 19994330.274999998510 29000000.002000030130 27869999.937000039965 3961302.116000055801 60424.225109682 2024-04-24T05:24:09.476507+00:00 19994330.274000000209 29000000.008999999613 27870000.078000009060 3960970.002999901772 60424.225121152 2024-04-24T05:24:10.467514+00:00 19994330.276999998838 29000000.010999981314 27869999.988999959081 3964963.045000075828 60424.225132811 2024-04-24T05:24:11.474889+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3963691.003000020981 60424.225144281 2024-04-24T05:24:12.465896+00:00 19994330.275999989361 28999999.975000020117 27870000.015000049025 3963238.949999928009 60424.225155941 2024-04-24T05:24:13.473272+00:00 19994330.272999998182 29000000.016000028700 27870000.008999999613 3970967.932999968994 60424.225167410 2024-04-24T05:24:14.464279+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3965314.036000012886 60424.225179070 2024-04-24T05:24:15.471654+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3963060.944000006188 60424.225190729 2024-04-24T05:24:16.479030+00:00 19994330.275000009686 29000000.032999988645 27870000.057000041008 3962909.011000037193 60424.225202200 2024-04-24T05:24:17.470037+00:00 19994330.279000010341 28999999.988999959081 27869999.946999911219 3963222.088999987114 60424.225213859 2024-04-24T05:24:18.477412+00:00 19994330.274999979883 29000000.005000110716 27870000.015000101179 3960016.976999998093 60424.225225335 2024-04-24T05:24:19.468915+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3960271.886000037193 60424.225236989 2024-04-24T05:24:20.475794+00:00 19994330.272000011057 28999999.991000059992 27870000.006999969482 3961939.098999977112 60424.225248464 2024-04-24T05:24:21.467297+00:00 19994330.278999980539 29000000.011999960989 27870000.000999931246 3958299.037999988068 60424.225260118 2024-04-24T05:24:22.474177+00:00 19994330.274999979883 28999999.985000010580 27869999.981000069529 3963167.970999956131 60424.225271594 2024-04-24T05:24:23.465679+00:00 19994330.277000010014 29000000.000999931246 27869999.998000029474 3965952.004000068177 60424.225283253 2024-04-24T05:24:24.473055+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3956438.968999981880 60424.225294723 2024-04-24T05:24:25.464062+00:00 19994330.271000031382 28999999.990000009537 27869999.988999959081 3960145.975999950897 60424.225306382 2024-04-24T05:24:26.471437+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3957462.092000008095 60424.225318036 2024-04-24T05:24:27.478317+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3962907.944000006188 60424.225329512 2024-04-24T05:24:28.469820+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3957836.034000039101 60424.225341165 2024-04-24T05:24:29.476699+00:00 19994330.276000019163 28999998.998999949545 27870000.037999991328 3958660.967000008095 60424.225352641 2024-04-24T05:24:30.468202+00:00 19994330.277000010014 28999999.995999999344 27869999.960999969393 3962487.965999960899 60424.225364300 2024-04-24T05:24:31.475577+00:00 19994330.272999998182 29000000.006000000983 27870000.012000080198 3959276.014000058174 60424.225375771 2024-04-24T05:24:32.466585+00:00 19994330.274999979883 28999998.958000000566 27870000.007999900728 3961430.973999977112 60424.225387430 2024-04-24T05:24:33.473960+00:00 19994330.275999959558 29000000.017000000924 27869999.977000001818 3959638.057000041008 60424.225398900 2024-04-24T05:24:34.464967+00:00 19994330.276000019163 29000000.005999978632 27870000.022000070661 3959908.122999907006 60424.225410560 2024-04-24T05:24:35.472342+00:00 19994330.279999971390 29000000.002000000328 27870000.021999958903 3966999.846000074875 60424.225422029 2024-04-24T05:24:36.463349+00:00 19994330.276000019163 28999999.976000010967 27869999.947000030428 3960170.069999932777 60424.225433689 2024-04-24T05:24:37.470724+00:00 19994330.272000070661 29000000.032000008970 27869999.993000000715 3960530.941999999806 60424.225445343 2024-04-24T05:24:38.477604+00:00 19994330.274999979883 28999999.979999989271 27870000.008999999613 3958015.070999999996 60424.225456818 2024-04-24T05:24:39.469107+00:00 19994330.278000000864 28999999.997999999672 27869999.988999988884 3964989.950000001118 60424.225468478 2024-04-24T05:24:40.476482+00:00 19994330.278999920934 29000000.014999989420 27870000.081000000238 3961902.991999999154 60424.225479948 2024-04-24T05:24:41.467489+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3958199.960999999195 60424.225491607 2024-04-24T05:24:42.474865+00:00 19994330.276000019163 29000000.024999979883 27869999.965999990702 3964438.125000000000 60424.225503077 2024-04-24T05:24:43.465872+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3958237.924000001978 60424.225514736 2024-04-24T05:24:44.473247+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3958780.988000002224 60424.225526207 2024-04-24T05:24:45.464254+00:00 19994330.274999979883 29000000.005999978632 27870000.059999998659 3963791.987999998033 60424.225537866 2024-04-24T05:24:46.471629+00:00 19994330.276999950409 28999999.981000009924 27869999.952000018209 3963130.068999997806 60424.225549336 2024-04-24T05:24:47.462637+00:00 19994330.276000019163 28999999.018999990076 27869999.982999980450 3960724.910999997985 60424.225560996 2024-04-24T05:24:48.470012+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3964837.075000002980 60424.225572655 2024-04-24T05:24:49.477387+00:00 19994330.274000048637 29000000.003000020981 27870000.032000008970 3964818.993000001181 60424.225584125 2024-04-24T05:24:50.468394+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3964588.969999998808 60424.225595784 2024-04-24T05:24:51.475769+00:00 19994330.280000090599 28999999.996000051498 27869999.969999969006 3965907.960000000894 60424.225607260 2024-04-24T05:24:52.467272+00:00 19994330.274999979883 28999999.996999979019 27870000.044000029564 3963817.142999999225 60424.225618914 2024-04-24T05:24:53.474152+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3965907.843999996781 60424.225630390 2024-04-24T05:24:54.465655+00:00 19994330.271999958903 28999998.989000078291 27870000.005999978632 3964089.090000004042 60424.225642043 2024-04-24T05:24:55.472534+00:00 19994330.276000019163 29000000.058999899775 27869999.975999951363 3964601.901999995112 60424.225653519 2024-04-24T05:24:56.464037+00:00 19994330.276999950409 28999998.982000108808 27869999.996000051498 3963373.001000002027 60424.225665173 2024-04-24T05:24:57.470917+00:00 19994330.275000099093 28999999.982999920845 27870000.001000050455 3960143.005999996793 60424.225676832 2024-04-24T05:24:58.478292+00:00 19994330.275999899954 29000000.006000038236 27870000.000000000000 3963113.067000002135 60424.225688302 2024-04-24T05:24:59.469299+00:00 19994330.278000120074 29000000.006999969482 27869999.974999900907 3964746.044000000227 60424.225699962 2024-04-24T05:25:00.476674+00:00 19994330.272999998182 28999999.995000001043 27870000.017000079155 3960662.917000011075 60424.225711431 2024-04-24T05:25:01.467681+00:00 19994330.276000000536 28999999.006000038236 27870000.010999921709 3963426.077999994159 60424.225723091 2024-04-24T05:25:02.475057+00:00 19994330.274999998510 29000000.015999909490 27870000.027000069618 3961582.895999997854 60424.225734561 2024-04-24T05:25:03.466063+00:00 19994330.278000000864 28999999.965000029653 27869999.934999939054 3961773.019999995828 60424.225746220 2024-04-24T05:25:04.473439+00:00 19994330.274000000209 29000000.014000058174 27870000.030000090599 3961186.087000011932 60424.225757690 2024-04-24T05:25:05.464446+00:00 19994330.278999999166 29000000.015999909490 27870000.036999940872 3963870.948999986053 60424.225769350 2024-04-24T05:25:06.471821+00:00 19994330.272000011057 28999999.984000090510 27869999.983999971300 3965875.004000008106 60424.225780826 2024-04-24T05:25:07.463324+00:00 19994330.275999989361 28999999.989999990910 27869999.986999988556 3960195.980000004172 60424.225792479 2024-04-24T05:25:08.470204+00:00 19994330.276999980211 29000000.026999998838 27869999.987000111490 3962746.038999990094 60424.225804139 2024-04-24T05:25:09.477579+00:00 19994330.278000030667 28999999.967000011355 27870000.013999938965 3963604.006999998819 60424.225815614 2024-04-24T05:25:10.469081+00:00 19994330.276999980211 29000000.021000001580 27869999.980000019073 3957746.046999990940 60424.225827268 2024-04-24T05:25:11.475961+00:00 19994330.275000009686 29000000.018999990076 27870000.003000020981 3959880.954000025988 60424.225838744 2024-04-24T05:25:12.467465+00:00 19994330.275000009686 28999999.956000000238 27870000.018999930471 3961515.953999996185 60424.225850398 2024-04-24T05:25:13.474344+00:00 19994330.275999989361 29000000.041000008583 27869999.999000068754 3965372.002999991179 60424.225861873 2024-04-24T05:25:14.465847+00:00 19994330.274999979883 28999999.969999998808 27869999.975000020117 3960670.076000005007 60424.225873533 2024-04-24T05:25:15.473222+00:00 19994330.278000000864 29000000.006999999285 27870000.011999998242 3967562.851000010967 60424.225885003 2024-04-24T05:25:16.464229+00:00 19994330.278000000864 29000000.000000000000 27869999.982000000775 3958001.045999974012 60424.225896662 2024-04-24T05:25:17.471604+00:00 19994330.274000048637 29000000.008999999613 27870000.035000000149 3960368.948000013828 60424.225908132 2024-04-24T05:25:18.462612+00:00 19994330.272999998182 28999999.986000001431 27869999.982000008225 3962238.051999986172 60424.225919791 2024-04-24T05:25:19.469987+00:00 19994330.276999950409 28999999.983999971300 27870000.028999980539 3965628.008000016212 60424.225931445 2024-04-24T05:25:20.476866+00:00 19994330.278000060469 28999999.995000001043 27869999.938000019640 3961725.065999985207 60424.225942921 2024-04-24T05:25:21.468369+00:00 19994330.273999989033 29000000.018999990076 27870000.058999989182 3962795.992000014056 60424.225954580 2024-04-24T05:25:22.475745+00:00 19994330.278000000864 28999999.984000030905 27869999.942999988794 3963757.951000005007 60424.225966050 2024-04-24T05:25:23.466752+00:00 19994330.274999979883 29000000.008999999613 27870000.032000008970 3964399.074000000954 60424.225977710 2024-04-24T05:25:24.474127+00:00 19994330.273999989033 28999999.999000009149 27870000.023000031710 3962649.954999982845 60424.225989185 2024-04-24T05:25:25.465630+00:00 19994330.276000019163 29000000.007999960333 27869999.983999971300 3959357.962999999989 60424.226000839 2024-04-24T05:25:26.472509+00:00 19994330.275999959558 28999999.998000029474 27870000.036000009626 3958428.996000022162 60424.226012315 2024-04-24T05:25:27.464012+00:00 19994330.280000090599 29000000.018000010401 27869999.969999969006 3962024.049999982119 60424.226023974 2024-04-24T05:25:28.471388+00:00 19994330.276999950409 28999999.993999961764 27870000.026000019163 3958496.930000007153 60424.226035445 2024-04-24T05:25:29.462395+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3962823.021999984980 60424.226047104 2024-04-24T05:25:30.469770+00:00 19994330.274000048637 29000000.006000038236 27869999.995999988168 3959326.062000005972 60424.226058757 2024-04-24T05:25:31.476649+00:00 19994330.275999899954 28999999.980999950320 27869999.986000001431 3961563.957000017166 60424.226070233 2024-04-24T05:25:32.468152+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3959598.940999985207 60424.226081887 2024-04-24T05:25:33.475032+00:00 19994330.277000069618 28999998.972999930382 27870000.003000020981 3965614.145000011194 60424.226093363 2024-04-24T05:25:34.466534+00:00 19994330.275999899954 29000000.018000010401 27870000.029000040144 3960329.884999989998 60424.226105017 2024-04-24T05:25:35.473414+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3963035.041000009049 60424.226116492 2024-04-24T05:25:36.464917+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3964320.016000003088 60424.226128146 2024-04-24T05:25:37.471796+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961570.970999985933 60424.226139622 2024-04-24T05:25:38.463300+00:00 19994330.276999950409 28999999.943000078201 27869999.991999980062 3963067.048999994993 60424.226151281 2024-04-24T05:25:39.470675+00:00 19994330.274000048637 29000000.043999910355 27869999.973999980837 3963539.041999996174 60424.226162935 2024-04-24T05:25:40.477554+00:00 19994330.276000019163 28999999.986000061035 27870000.064000010490 3961170.922000021208 60424.226174410 2024-04-24T05:25:41.469057+00:00 19994330.273999929428 28999999.024999979883 27869999.914000030607 3959231.983999996912 60424.226186064 2024-04-24T05:25:42.475936+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3959420.007999985944 60424.226197540 2024-04-24T05:25:43.467440+00:00 19994330.276999950409 28999999.980999950320 27870000.003999948502 3962187.931000024080 60424.226209193 2024-04-24T05:25:44.474319+00:00 19994330.279000040144 29000000.002999998629 27870000.025000099093 3967857.104999959003 60424.226220669 2024-04-24T05:25:45.465822+00:00 19994330.274000048637 29000000.015999998897 27869999.949999928474 3963787.969000041019 60424.226232328 2024-04-24T05:25:46.473197+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3958547.958000003826 60424.226243799 2024-04-24T05:25:47.464204+00:00 19994330.272999998182 28999999.996000010520 27870000.077999949455 3959007.061999977101 60424.226255458 2024-04-24T05:25:48.471579+00:00 19994330.275999899954 29000000.000999998301 27869999.932999968529 3961447.963999987114 60424.226266928 2024-04-24T05:25:49.462587+00:00 19994330.278000000864 29000000.019999980927 27870000.030000090599 3962905.962000011932 60424.226278587 2024-04-24T05:25:50.469962+00:00 19994330.275000099093 28999999.982000019401 27870000.046000000089 3965583.092000008095 60424.226290241 2024-04-24T05:25:51.476841+00:00 19994330.276999950409 28999999.988999988884 27869999.973999980837 3960215.036000012886 60424.226301717 2024-04-24T05:25:52.468344+00:00 19994330.274999979883 29000000.025999989361 27870000.003000020981 3965796.930000007153 60424.226313376 2024-04-24T05:25:53.475720+00:00 19994330.272999998182 28999999.988000009209 27869999.983999971300 3963076.079999982845 60424.226324847 2024-04-24T05:25:54.466727+00:00 19994330.276999998838 29000000.023999989033 27869999.984999999404 3962755.972999989986 60424.226336506 2024-04-24T05:25:55.474102+00:00 19994330.278000000864 28999999.981999989599 27870000.034000001848 3960823.856000006199 60424.226347976 2024-04-24T05:25:56.465109+00:00 19994330.275999989361 28999999.972999989986 27869999.949999999255 3961055.036000012886 60424.226359635 2024-04-24T05:25:57.472484+00:00 19994330.275000009686 28999999.988000039011 27869999.960999999195 3965677.053999959957 60424.226371111 2024-04-24T05:25:58.463987+00:00 19994330.276999998838 29000000.022999998182 27870000.048000011593 3966401.012000023853 60424.226382765 2024-04-24T05:25:59.470867+00:00 19994330.274000000209 28999999.981999989599 27870000.048999991268 3962091.023999989033 60424.226394240 2024-04-24T05:26:00.462370+00:00 19994330.277000010014 29000000.013000011444 27869999.998999979347 3957868.034000039101 60424.226405900 2024-04-24T05:26:01.469745+00:00 19994330.274999979883 28999998.999000009149 27869999.954000029713 3960424.993999958038 60424.226417554 2024-04-24T05:26:02.476624+00:00 19994330.280000001192 29000000.016999959946 27870000.039000000805 3962308.879999995232 60424.226429029 2024-04-24T05:26:03.468127+00:00 19994330.274000018835 29000000.013000011444 27870000.007999960333 3962740.018000007141 60424.226440683 2024-04-24T05:26:04.475007+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3959808.046999990940 60424.226452159 2024-04-24T05:26:05.466510+00:00 19994330.278000000864 28999999.993000030518 27869999.927000049502 3961509.010000050068 60424.226463818 2024-04-24T05:26:06.473885+00:00 19994330.276999980211 28999999.978999968618 27870000.062999960035 3957510.942999958992 60424.226475288 2024-04-24T05:26:07.464892+00:00 19994330.275000039488 29000000.022999998182 27870000.002000030130 3964734.083000003826 60424.226486947 2024-04-24T05:26:08.472267+00:00 19994330.273999989033 29000000.000000000000 27869999.930999990553 3966440.025000036228 60424.226498418 2024-04-24T05:26:09.463274+00:00 19994330.275999959558 28999999.970000028610 27870000.016999959946 3959132.909999967087 60424.226510077 2024-04-24T05:26:10.470650+00:00 19994330.277000010014 28999999.991000059992 27870000.039000030607 3959520.064000010025 60424.226521547 2024-04-24T05:26:11.461657+00:00 19994330.275000039488 29000000.008999940008 27870000.012000020593 3959317.010999978054 60424.226533206 2024-04-24T05:26:12.469031+00:00 19994330.275999959558 29000000.031000021845 27870000.004999998957 3959912.910000026226 60424.226544860 2024-04-24T05:26:13.475911+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3962356.018000007141 60424.226556336 2024-04-24T05:26:14.467415+00:00 19994330.278999980539 28999999.981999989599 27869999.998999949545 3958608.978999971878 60424.226567990 2024-04-24T05:26:15.474294+00:00 19994330.275000039488 28999999.996999979019 27870000.000000000000 3962805.049000024796 60424.226579465 2024-04-24T05:26:16.465797+00:00 19994330.271999958903 29000000.001999970526 27869999.978000041097 3957102.001999973785 60424.226591125 2024-04-24T05:26:17.473172+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3961356.067000031006 60424.226602595 2024-04-24T05:26:18.464180+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3959520.851999998093 60424.226614254 2024-04-24T05:26:19.471555+00:00 19994330.273999989033 29000000.011999960989 27869999.988999959081 3965243.125999987125 60424.226625730 2024-04-24T05:26:20.463058+00:00 19994330.279999971390 29000000.029000040144 27869999.988999959081 3962456.962999999989 60424.226637383 2024-04-24T05:26:21.469937+00:00 19994330.275000099093 29000000.004000000656 27869999.984000090510 3960259.949999988079 60424.226648859 2024-04-24T05:26:22.461440+00:00 19994330.273999929428 28999999.956999998540 27870000.064000010490 3961288.994000018109 60424.226660513 2024-04-24T05:26:23.468319+00:00 19994330.277000069618 28999999.017000000924 27869999.973999980837 3958506.121999979019 60424.226672173 2024-04-24T05:26:24.475695+00:00 19994330.278999920934 29000000.000000000000 27869999.937999960035 3964041.026000022888 60424.226683642 2024-04-24T05:26:25.466702+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3956999.918999969959 60424.226695302 2024-04-24T05:26:26.474077+00:00 19994330.276000019163 28999999.993000000715 27869999.973000049591 3960487.932000041008 60424.226706772 2024-04-24T05:26:27.465084+00:00 19994330.274999979883 28999999.002999991179 27870000.030999898911 3963704.134999989998 60424.226718431 2024-04-24T05:26:28.472459+00:00 19994330.272999998182 28999999.993000000715 27869999.958000060171 3962872.905999958981 60424.226729902 2024-04-24T05:26:29.463467+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3966479.079000055790 60424.226741561 2024-04-24T05:26:30.470842+00:00 19994330.276000019163 28999999.997999999672 27870000.000999931246 3958825.950999975204 60424.226753031 2024-04-24T05:26:31.461849+00:00 19994330.276999950409 29000000.008000019938 27869999.943000078201 3961317.985000013839 60424.226764690 2024-04-24T05:26:32.469224+00:00 19994330.276000019163 28999999.981999989599 27870000.010000001639 3961773.965999960899 60424.226776349 2024-04-24T05:26:33.476599+00:00 19994330.274000048637 29000000.008000019938 27870000.035999998450 3967698.930999993812 60424.226787825 2024-04-24T05:26:34.468103+00:00 19994330.275999899954 29000000.013999998569 27869999.973000001162 3962998.967000008095 60424.226799479 2024-04-24T05:26:35.474982+00:00 19994330.275000099093 29000000.002999961376 27870000.050000000745 3963372.089000045788 60424.226810955 2024-04-24T05:26:36.466485+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3965995.084999979008 60424.226822608 2024-04-24T05:26:37.473364+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3965343.006999969017 60424.226834084 2024-04-24T05:26:38.464867+00:00 19994330.270999908447 29000000.018000010401 27870000.032000008970 3964598.968000053894 60424.226845738 2024-04-24T05:26:39.471747+00:00 19994330.275000099093 28999999.980000019073 27870000.000999990851 3966246.922999978065 60424.226857213 2024-04-24T05:26:40.463250+00:00 19994330.274999979883 28999999.995999928564 27869999.932000011206 3962106.060000001919 60424.226868873 2024-04-24T05:26:41.470625+00:00 19994330.278999920934 29000000.007000088692 27870000.046999990940 3963189.981999992859 60424.226880343 2024-04-24T05:26:42.461632+00:00 19994330.277000069618 29000000.006999969482 27869999.977000001818 3966279.005999981891 60424.226892002 2024-04-24T05:26:43.469007+00:00 19994330.276000019163 28999999.968999978155 27870000.013000011444 3961802.055000007153 60424.226903656 2024-04-24T05:26:44.475886+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3965938.957000017166 60424.226915132 2024-04-24T05:26:45.467390+00:00 19994330.272999998182 29000000.001999970526 27870000.057000041008 3966687.951999961864 60424.226926785 2024-04-24T05:26:46.474269+00:00 19994330.278000000864 29000000.013000011444 27869999.919999960810 3963751.993000030983 60424.226938261 2024-04-24T05:26:47.465772+00:00 19994330.276000019163 28999999.963000059128 27869999.979000028223 3961806.042999982834 60424.226949915 2024-04-24T05:26:48.472651+00:00 19994330.274000000209 29000000.003999948502 27870000.037999991328 3961474.018000007141 60424.226961391 2024-04-24T05:26:49.464155+00:00 19994330.276999998838 29000000.019000049680 27870000.019999980927 3962958.977999985218 60424.226973050 2024-04-24T05:26:50.471530+00:00 19994330.276999998838 29000000.016999959946 27869999.932000041008 3966867.025000036228 60424.226984520 2024-04-24T05:26:51.462537+00:00 19994330.272999998182 28999999.975000020117 27870000.039999961853 3968015.992000042927 60424.226996180 2024-04-24T05:26:52.469912+00:00 19994330.275999989361 29000000.026999950409 27870000.082000020891 3966041.983999968041 60424.227007649 2024-04-24T05:26:53.460919+00:00 19994330.278999999166 28999999.971999999136 27869999.919000029564 3963413.911000012886 60424.227019309 2024-04-24T05:26:54.468295+00:00 19994330.275000009686 28999999.993000030518 27870000.026999950409 3964552.143999934196 60424.227030963 2024-04-24T05:26:55.475174+00:00 19994330.277000010014 29000000.031000021845 27869999.958999991417 3965053.870000004768 60424.227042438 2024-04-24T05:26:56.466677+00:00 19994330.273999989033 28999999.990999940783 27870000.075000051409 3966058.055000067223 60424.227054092 2024-04-24T05:26:57.473556+00:00 19994330.273999989033 29000000.001999970526 27869999.914999961853 3966236.020999907982 60424.227065568 2024-04-24T05:26:58.465059+00:00 19994330.280000001192 28999999.999000001699 27870000.034000039101 3968357.042000054847 60424.227077221 2024-04-24T05:26:59.471938+00:00 19994330.274000018835 29000000.010000001639 27870000.021000031382 3963767.019999980927 60424.227088697 2024-04-24T05:27:00.463442+00:00 19994330.277000010014 28999999.989999998361 27869999.929999951273 3960253.927999972831 60424.227100356 2024-04-24T05:27:01.470817+00:00 19994330.276999950409 28999999.026000011712 27870000.070000048727 3962167.088999987114 60424.227111827 2024-04-24T05:27:02.461824+00:00 19994330.272000011057 28999999.986999988556 27869999.956999901682 3964402.910000085831 60424.227123486 2024-04-24T05:27:03.469199+00:00 19994330.275000039488 28999999.976000010967 27870000.046000000089 3965528.998000026215 60424.227135140 2024-04-24T05:27:04.476079+00:00 19994330.278999980539 29000000.004000011832 27869999.957000020891 3965946.943999886978 60424.227146615 2024-04-24T05:27:05.467582+00:00 19994330.277000010014 28999999.979999989271 27870000.016000028700 3966596.113000034820 60424.227158269 2024-04-24T05:27:06.474461+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3960371.935999989975 60424.227169745 2024-04-24T05:27:07.465964+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3965121.013000010978 60424.227181404 2024-04-24T05:27:08.473339+00:00 19994330.272999998182 29000000.013999998569 27869999.996999979019 3966503.976999998093 60424.227192875 2024-04-24T05:27:09.464347+00:00 19994330.272000011057 29000000.012000020593 27870000.029999971390 3964768.973000050057 60424.227204534 2024-04-24T05:27:10.471722+00:00 19994330.278000000864 28999999.994000021368 27869999.950000051409 3962635.060999989975 60424.227216004 2024-04-24T05:27:11.462728+00:00 19994330.278999980539 29000000.016999959946 27870000.024999998510 3965076.822999954224 60424.227227663 2024-04-24T05:27:12.470104+00:00 19994330.278000000864 28999999.993000030518 27869999.998999990523 3966482.208999990951 60424.227239139 2024-04-24T05:27:13.461607+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3964570.947000027169 60424.227250793 2024-04-24T05:27:14.468486+00:00 19994330.269999980927 28999999.998000029474 27869999.948999989778 3963313.983999968041 60424.227262452 2024-04-24T05:27:15.475861+00:00 19994330.278000000864 29000000.001999970526 27870000.032000020146 3958232.167999982834 60424.227273922 2024-04-24T05:27:16.466868+00:00 19994330.277000069618 28999999.991999980062 27870000.059999968857 3958924.830000042915 60424.227285582 2024-04-24T05:27:17.474246+00:00 19994330.276999950409 29000000.022000070661 27869999.944000009447 3964987.069000006188 60424.227297051 2024-04-24T05:27:18.465251+00:00 19994330.274000048637 29000000.000999931246 27870000.000000000000 3961006.914000033867 60424.227308711 2024-04-24T05:27:19.472628+00:00 19994330.276999950409 28999999.996000051498 27870000.016999989748 3965085.995999931823 60424.227320187 2024-04-24T05:27:20.464130+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3962550.049000024796 60424.227331840 2024-04-24T05:27:21.471009+00:00 19994330.274999979883 28999999.963999990374 27869999.933999959379 3962877.985000013839 60424.227343316 2024-04-24T05:27:22.462511+00:00 19994330.276999950409 29000000.010999921709 27870000.046999990940 3958870.934000014793 60424.227354970 2024-04-24T05:27:23.469391+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3963567.080000042915 60424.227366446 2024-04-24T05:27:24.460894+00:00 19994330.273999929428 29000000.022000070661 27869999.949000000954 3962037.959999918938 60424.227378105 2024-04-24T05:27:25.468269+00:00 19994330.277000069618 28999999.975999951363 27869999.999000009149 3961001.973000050057 60424.227389758 2024-04-24T05:27:26.475150+00:00 19994330.272999998182 28999999.996000051498 27870000.023999989033 3964208.134999989998 60424.227401234 2024-04-24T05:27:27.466652+00:00 19994330.276999950409 29000000.032999988645 27870000.001000050455 3961128.957000017166 60424.227412888 2024-04-24T05:27:28.473531+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3957208.884999989998 60424.227424358 2024-04-24T05:27:29.464538+00:00 19994330.279000040144 29000000.015999909490 27870000.016999959946 3959456.156000018120 60424.227436017 2024-04-24T05:27:30.471913+00:00 19994330.276000019163 28999999.986000061035 27869999.935000058264 3959266.970999956131 60424.227447493 2024-04-24T05:27:31.463417+00:00 19994330.273999929428 28999999.996000051498 27870000.014999989420 3963020.944000006188 60424.227459147 2024-04-24T05:27:32.470296+00:00 19994330.276000019163 28999997.998999949545 27870000.034999970347 3961413.041000009049 60424.227470622 2024-04-24T05:27:33.461799+00:00 19994330.274999979883 29000000.036000009626 27869999.978000041097 3967550.873000026215 60424.227482282 2024-04-24T05:27:34.469174+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3959280.200999975204 60424.227493752 2024-04-24T05:27:35.460182+00:00 19994330.280000090599 28999999.980000000447 27869999.988000039011 3964380.944000006188 60424.227505411 2024-04-24T05:27:36.467557+00:00 19994330.270999908447 29000000.006999999285 27869999.953999999911 3962410.968999981880 60424.227517065 2024-04-24T05:27:37.474436+00:00 19994330.277000069618 28999999.988000001758 27870000.064999941736 3964062.006000041962 60424.227528541 2024-04-24T05:27:38.465939+00:00 19994330.273999929428 29000000.024000000209 27870000.029999971390 3960409.034999967087 60424.227540201 2024-04-24T05:27:39.473314+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3957008.970000029076 60424.227551670 2024-04-24T05:27:40.464321+00:00 19994330.277000069618 28999998.980000019073 27870000.022000070661 3963088.953999996185 60424.227563330 2024-04-24T05:27:41.471697+00:00 19994330.276000019163 29000000.008999969810 27869999.968999978155 3962181.952999948990 60424.227574800 2024-04-24T05:27:42.462703+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3960174.090000032913 60424.227586459 2024-04-24T05:27:43.470079+00:00 19994330.272999998182 28999999.999000009149 27870000.013000011444 3961220.039000033867 60424.227597929 2024-04-24T05:27:44.461086+00:00 19994330.274000000209 28999999.926000028849 27869999.949000000954 3962014.972000002861 60424.227609589 2024-04-24T05:27:45.468462+00:00 19994330.280000001192 29000000.067999958992 27870000.032999988645 3963558.961999893188 60424.227621248 2024-04-24T05:27:46.475837+00:00 19994330.275999989361 28999999.993000030518 27870000.029999971390 3962591.064000010025 60424.227632718 2024-04-24T05:27:47.466844+00:00 19994330.276000011712 29000000.021999958903 27869999.990000009537 3961233.990000010002 60424.227644377 2024-04-24T05:27:48.474219+00:00 19994330.275000009686 28999999.956000030041 27869999.970000028610 3963329.882000089157 60424.227655848 2024-04-24T05:27:49.465226+00:00 19994330.274999979883 29000000.019999980927 27870000.035000000149 3960542.062999964226 60424.227667507 2024-04-24T05:27:50.472601+00:00 19994330.272999998182 28999999.981000009924 27870000.002999998629 3963032.149999976158 60424.227678977 2024-04-24T05:27:51.463609+00:00 19994330.281000021845 29000000.028000000864 27870000.037999998778 3963170.845999956131 60424.227690636 2024-04-24T05:27:52.470984+00:00 19994330.276999980211 28999999.995000001043 27869999.936000000685 3964972.041000009049 60424.227702112 2024-04-24T05:27:53.462487+00:00 19994330.274000018835 28999999.983000040054 27869999.986999988556 3967273.025000094902 60424.227713766 2024-04-24T05:27:54.469366+00:00 19994330.274000018835 29000000.036999940872 27870000.048000011593 3961381.977999926079 60424.227725241 2024-04-24T05:27:55.460869+00:00 19994330.274999979883 28999999.981000069529 27869999.964999999851 3965210.981999992859 60424.227736895 2024-04-24T05:27:56.467749+00:00 19994330.276000019163 29000000.001999970526 27870000.033999979496 3962826.018000007141 60424.227748555 2024-04-24T05:27:57.475124+00:00 19994330.276999950409 29000000.032999988645 27869999.967000011355 3959604.876999973785 60424.227760030 2024-04-24T05:27:58.466627+00:00 19994330.278000000864 28999999.952999949455 27870000.019000019878 3960793.083999990951 60424.227771684 2024-04-24T05:27:59.473505+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3963198.043000102043 60424.227783160 2024-04-24T05:28:00.465009+00:00 19994330.273999989033 29000000.012000080198 27870000.008000019938 3966393.954999924172 60424.227794813 2024-04-24T05:28:01.471889+00:00 19994330.272999998182 28999999.985000010580 27870000.028999980539 3964401.024000049103 60424.227806289 2024-04-24T05:28:02.463392+00:00 19994330.281000021845 29000000.004999998957 27869999.930999990553 3962903.003000020981 60424.227817949 2024-04-24T05:28:03.470767+00:00 19994330.272999998182 28999999.995999928564 27870000.030000030994 3963920.998999952804 60424.227829419 2024-04-24T05:28:04.461775+00:00 19994330.276000019163 29000000.035000089556 27870000.046000000089 3960300.967000008095 60424.227841078 2024-04-24T05:28:05.469149+00:00 19994330.278999980539 28999999.953999999911 27869999.918999969959 3968127.980000019073 60424.227852548 2024-04-24T05:28:06.460157+00:00 19994330.272000011057 28999999.998999949545 27870000.046999990940 3965113.952000021935 60424.227864208 2024-04-24T05:28:07.467532+00:00 19994330.276999950409 29000000.016000028700 27869999.955000039190 3963918.069000006188 60424.227875867 2024-04-24T05:28:08.474907+00:00 19994330.274000048637 28999999.998999949545 27870000.014999929816 3962278.036999940872 60424.227887337 2024-04-24T05:28:09.465914+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3962041.950999975204 60424.227898996 2024-04-24T05:28:10.473289+00:00 19994330.279000040144 29000000.034999970347 27869999.989000078291 3963778.025000094902 60424.227910466 2024-04-24T05:28:11.464296+00:00 19994330.276999950409 28999999.971000079066 27870000.024999979883 3959736.977999926079 60424.227922126 2024-04-24T05:28:12.471672+00:00 19994330.272000070661 29000000.035000000149 27870000.023999929428 3960703.078999996185 60424.227933596 2024-04-24T05:28:13.462679+00:00 19994330.276999950409 28999999.969000000507 27870000.050999999046 3963187.971000074875 60424.227945255 2024-04-24T05:28:14.470054+00:00 19994330.276000019163 29000000.015999998897 27869999.912000060081 3961899.821999907028 60424.227956725 2024-04-24T05:28:15.461061+00:00 19994330.276000019163 29000000.002000000328 27870000.029999971390 3962377.067000031006 60424.227968385 2024-04-24T05:28:16.468436+00:00 19994330.274999979883 28999999.997000008821 27870000.044000029564 3961069.083999990951 60424.227979855 2024-04-24T05:28:17.459444+00:00 19994330.276000019163 28999999.962999999523 27869999.906000021845 3960252.090000032913 60424.227991514 2024-04-24T05:28:18.466818+00:00 19994330.276000019163 29000000.022999998182 27870000.064999941736 3960669.960000038147 60424.228003174 2024-04-24T05:28:19.474193+00:00 19994330.273999929428 28999999.975999981165 27869999.996000051498 3961177.993999958038 60424.228014643 2024-04-24T05:28:20.465201+00:00 19994330.279000040144 29000000.046000000089 27869999.988999959081 3958481.998000026215 60424.228026303 2024-04-24T05:28:21.472577+00:00 19994330.274999979883 29000000.019000019878 27870000.024999979883 3962391.993999958038 60424.228037773 2024-04-24T05:28:22.463584+00:00 19994330.278000000864 28999999.974999960512 27869999.994000080973 3964268.985999941826 60424.228049432 2024-04-24T05:28:23.470959+00:00 19994330.274000048637 28999999.976000010967 27870000.011999960989 3962588.978000044823 60424.228060908 2024-04-24T05:28:24.462462+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3965517.009999989998 60424.228072562 2024-04-24T05:28:25.469341+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3959552.004999995232 60424.228084038 2024-04-24T05:28:26.460845+00:00 19994330.274000048637 28999999.949000000954 27869999.962000008672 3967064.940000057220 60424.228095691 2024-04-24T05:28:27.467724+00:00 19994330.279999971390 29000000.029000040144 27869999.998000029474 3962918.074999928009 60424.228107167 2024-04-24T05:28:28.459227+00:00 19994330.276999950409 29000000.033999979496 27869999.980000000447 3963045.996000051033 60424.228118827 2024-04-24T05:28:29.466602+00:00 19994330.272999998182 28999999.981999989599 27870000.017000000924 3961151.998000026215 60424.228130480 2024-04-24T05:28:30.473482+00:00 19994330.277000069618 29000000.005999978632 27869999.978000000119 3964381.990000010002 60424.228141956 2024-04-24T05:28:31.464985+00:00 19994330.274999979883 29000000.004000071436 27870000.052000001073 3961916.011999965180 60424.228153610 2024-04-24T05:28:32.471864+00:00 19994330.276999950409 28999999.967999938875 27869999.962000008672 3965896.003999948967 60424.228165085 2024-04-24T05:28:33.463367+00:00 19994330.277000069618 29000000.037999991328 27869999.993999991566 3966988.899000049103 60424.228176739 2024-04-24T05:28:34.470246+00:00 19994330.276000019163 28999999.985000010580 27870000.048000011593 3967414.080000042915 60424.228188215 2024-04-24T05:28:35.461749+00:00 19994330.274999998510 29000000.026000019163 27869999.981999989599 3962348.000999927986 60424.228199874 2024-04-24T05:28:36.469124+00:00 19994330.274000000209 28999999.980000019073 27869999.977000031620 3964567.949000000954 60424.228211344 2024-04-24T05:28:37.460132+00:00 19994330.276999998838 29000000.011999960989 27870000.071999970824 3963225.070999979973 60424.228223003 2024-04-24T05:28:38.467506+00:00 19994330.276000000536 28999999.975999951363 27869999.919000029564 3959494.030000091065 60424.228234657 2024-04-24T05:28:39.474386+00:00 19994330.278999999166 28999998.990000009537 27870000.065000001341 3963095.899999976158 60424.228246133 2024-04-24T05:28:40.465889+00:00 19994330.274000000209 29000000.014000058174 27869999.958999991417 3959836.031999946106 60424.228257786 2024-04-24T05:28:41.472768+00:00 19994330.275999989361 28999998.990000009537 27869999.992999970913 3964106.162000060081 60424.228269262 2024-04-24T05:28:42.464271+00:00 19994330.272999998182 28999998.988999959081 27869999.981999989599 3963180.834999918938 60424.228280922 2024-04-24T05:28:43.471646+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3963220.052000045776 60424.228292392 2024-04-24T05:28:44.462654+00:00 19994330.277000010014 28999999.006999969482 27869999.972999989986 3965300.942000031006 60424.228304051 2024-04-24T05:28:45.470029+00:00 19994330.277000010014 28999999.981999989599 27870000.005999978632 3961062.991999983788 60424.228315521 2024-04-24T05:28:46.461036+00:00 19994330.274999979883 28999999.993000030518 27870000.053999960423 3964228.960999966133 60424.228327181 2024-04-24T05:28:47.468412+00:00 19994330.274000018835 29000000.018000010401 27869999.932000041008 3964641.131000041962 60424.228338650 2024-04-24T05:28:48.459419+00:00 19994330.275000009686 28999999.978999968618 27870000.001000050455 3964983.898999928962 60424.228350310 2024-04-24T05:28:49.466794+00:00 19994330.278000000864 29000000.021999999881 27869999.983999971300 3962134.014000058174 60424.228361964 2024-04-24T05:28:50.473673+00:00 19994330.278000000864 29000000.008999999613 27870000.054999951273 3963835.967000008095 60424.228373440 2024-04-24T05:28:51.465176+00:00 19994330.275999959558 28999999.976999990642 27869999.970000028610 3959356.011000037193 60424.228385093 2024-04-24T05:28:52.472056+00:00 19994330.275000039488 29000000.002000000328 27870000.024999979883 3965057.127999901772 60424.228396569 2024-04-24T05:28:53.463559+00:00 19994330.275999959558 29000000.006999999285 27870000.016000028700 3961870.947000027169 60424.228408229 2024-04-24T05:28:54.470934+00:00 19994330.275000039488 29000000.008999999613 27869999.967000011355 3966494.947000027169 60424.228419698 2024-04-24T05:28:55.461941+00:00 19994330.276000019163 28999999.979999989271 27870000.013000011444 3963717.937999964226 60424.228431358 2024-04-24T05:28:56.469316+00:00 19994330.276999950409 28999999.006999999285 27869999.970000028610 3960645.088999987114 60424.228442828 2024-04-24T05:28:57.460323+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3960214.956000090111 60424.228454487 2024-04-24T05:28:58.467699+00:00 19994330.272000011057 29000000.033000018448 27869999.919000029564 3963020.064000010025 60424.228465957 2024-04-24T05:28:59.458706+00:00 19994330.277000010014 28999999.974999960512 27870000.089999910444 3965365.027999997139 60424.228477617 2024-04-24T05:29:00.466081+00:00 19994330.278000000864 29000000.005999978632 27869999.991000059992 3958683.965999960899 60424.228489270 2024-04-24T05:29:01.472960+00:00 19994330.274999920279 29000000.005000051111 27870000.011999960989 3965874.000000000000 60424.228500746 2024-04-24T05:29:02.464464+00:00 19994330.277000069618 29000000.006999969482 27869999.960000038147 3968496.001999973785 60424.228512405 2024-04-24T05:29:03.471838+00:00 19994330.274000048637 28999999.986999988556 27870000.036000009626 3963051.953000069130 60424.228523876 2024-04-24T05:29:04.462846+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3963344.016999959946 60424.228535535 2024-04-24T05:29:05.470220+00:00 19994330.272999998182 29000000.023999989033 27869999.985000010580 3965415.074000000954 60424.228547005 2024-04-24T05:29:06.461228+00:00 19994330.276000019163 28999999.990000009537 27869999.947999998927 3966625.980999947060 60424.228558664 2024-04-24T05:29:07.468603+00:00 19994330.279999971390 28999999.986999988556 27870000.024000000209 3964754.064000010025 60424.228570134 2024-04-24T05:29:08.459611+00:00 19994330.276000019163 29000000.040000081062 27870000.018999990076 3963782.979999999981 60424.228581794 2024-04-24T05:29:09.466986+00:00 19994330.276000019163 28999999.967999938875 27869999.981000009924 3962214.930000001099 60424.228593447 2024-04-24T05:29:10.473865+00:00 19994330.273999929428 29000000.024999979883 27870000.057000011206 3960703.000000000000 60424.228604923 2024-04-24T05:29:11.465368+00:00 19994330.276000019163 28999999.985000010580 27869999.965999990702 3961605.969999998808 60424.228616583 2024-04-24T05:29:12.472743+00:00 19994330.276999950409 29000000.017000079155 27870000.028999980539 3963470.082000001799 60424.228628052 2024-04-24T05:29:13.463751+00:00 19994330.276000019163 28999999.977999929339 27870000.008999999613 3963950.879999998957 60424.228639712 2024-04-24T05:29:14.471125+00:00 19994330.276000019163 29000000.037999991328 27869999.994000021368 3960895.065000000875 60424.228651188 2024-04-24T05:29:15.462629+00:00 19994330.272999998182 28999999.963999990374 27869999.960000008345 3962100.103999995161 60424.228662841 2024-04-24T05:29:16.469508+00:00 19994330.278000000864 29000000.006000038236 27870000.030999958515 3958417.859000004828 60424.228674317 2024-04-24T05:29:17.461011+00:00 19994330.272999998182 29000000.026999950409 27869999.975000020117 3959153.998999997973 60424.228685971 2024-04-24T05:29:18.467891+00:00 19994330.279000040144 28999999.953000068665 27869999.981999989599 3962933.017999999225 60424.228697447 2024-04-24T05:29:19.459394+00:00 19994330.278999920934 28999999.993999961764 27870000.018999990076 3960265.939000003040 60424.228709106 2024-04-24T05:29:20.466769+00:00 19994330.274000048637 29000000.039000030607 27870000.000999990851 3965225.074000000954 60424.228720760 2024-04-24T05:29:21.473648+00:00 19994330.276000019163 28999999.998000029474 27869999.984000030905 3966528.019999995828 60424.228732236 2024-04-24T05:29:22.465151+00:00 19994330.271999958903 29000000.024999979883 27870000.003000020981 3963251.063000001013 60424.228743889 2024-04-24T05:29:23.472031+00:00 19994330.276000019163 28999999.942000031471 27869999.993999961764 3965742.921999997925 60424.228755365 2024-04-24T05:29:24.463534+00:00 19994330.276000019163 29000000.034999970347 27870000.024000048637 3967974.015999995172 60424.228767019 2024-04-24T05:29:25.470413+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3964681.004000008106 60424.228778495 2024-04-24T05:29:26.461916+00:00 19994330.276999950409 29000000.024999998510 27869999.978999968618 3967765.939999998081 60424.228790148 2024-04-24T05:29:27.468794+00:00 19994330.272000070661 28999999.991000000387 27870000.015000101179 3964848.104000002146 60424.228801624 2024-04-24T05:29:28.460298+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3965850.887999997009 60424.228813283 2024-04-24T05:29:29.467674+00:00 19994330.278999999166 29000000.008999999613 27870000.041999939829 3962288.135000004899 60424.228824753 2024-04-24T05:29:30.458681+00:00 19994330.274000000209 28999999.978000000119 27869999.962000008672 3967480.938999996055 60424.228836413 2024-04-24T05:29:31.466056+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3965550.908000006806 60424.228848066 2024-04-24T05:29:32.472936+00:00 19994330.276000011712 29000000.021000001580 27869999.993999961764 3965720.039999992121 60424.228859542 2024-04-24T05:29:33.464439+00:00 19994330.278000000864 29000000.006999999285 27869999.966000080109 3963932.005999996793 60424.228871196 2024-04-24T05:29:34.471318+00:00 19994330.271999999881 28999999.989000018686 27869999.993000030518 3966804.069000006188 60424.228882671 2024-04-24T05:29:35.462821+00:00 19994330.277000010014 28999999.988999988884 27870000.025999899954 3965723.976999998093 60424.228894331 2024-04-24T05:29:36.470196+00:00 19994330.276999980211 29000000.035000029951 27870000.017000079155 3967084.953999996185 60424.228905801 2024-04-24T05:29:37.461203+00:00 19994330.277000010014 28999999.969999969006 27870000.005999919027 3962409.064000010025 60424.228917460 2024-04-24T05:29:38.468579+00:00 19994330.275999989361 28999999.995000001043 27870000.034000039101 3962201.876999989152 60424.228928930 2024-04-24T05:29:39.459586+00:00 19994330.275000009686 29000000.022000011057 27869999.942999958992 3963114.076000005007 60424.228940590 2024-04-24T05:29:40.466961+00:00 19994330.273999989033 29000000.019999980927 27870000.032000061125 3964237.009000002872 60424.228952060 2024-04-24T05:29:41.457968+00:00 19994330.282000008970 28999999.987999979407 27870000.021000031382 3965433.873999997973 60424.228963719 2024-04-24T05:29:42.465343+00:00 19994330.272000011057 28999998.968000050634 27869999.946999911219 3964526.057999997865 60424.228975373 2024-04-24T05:29:43.472222+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3970701.087999999989 60424.228986849 2024-04-24T05:29:44.463726+00:00 19994330.275999959558 29000000.026999950409 27870000.004999998957 3963220.988999993075 60424.228998502 2024-04-24T05:29:45.470605+00:00 19994330.271000031382 28999999.978000041097 27869999.958999998868 3968334.997999995947 60424.229009978 2024-04-24T05:29:46.462108+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3964487.973000019789 60424.229021638 2024-04-24T05:29:47.469483+00:00 19994330.278999980539 29000000.016999959946 27869999.986999999732 3964586.969999998808 60424.229033107 2024-04-24T05:29:48.460491+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3967743.070999979973 60424.229044767 2024-04-24T05:29:49.467866+00:00 19994330.275999959558 28999999.998000029474 27870000.006000000983 3966009.010000019800 60424.229056237 2024-04-24T05:29:50.458873+00:00 19994330.275000039488 28999999.998000029474 27870000.036000009626 3964662.898999989033 60424.229067896 2024-04-24T05:29:51.466248+00:00 19994330.271999958903 28999999.985000010580 27869999.952999979258 3966702.057000011206 60424.229079550 2024-04-24T05:29:52.473127+00:00 19994330.277000010014 29000000.008000019938 27870000.059000018984 3969282.044000000227 60424.229091026 2024-04-24T05:29:53.464630+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3970658.005999981891 60424.229102680 2024-04-24T05:29:54.471510+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3964887.958000003826 60424.229114155 2024-04-24T05:29:55.463012+00:00 19994330.275000039488 29000000.031000021845 27869999.998999949545 3965633.973000019789 60424.229125809 2024-04-24T05:29:56.469891+00:00 19994330.274000048637 28999999.958999991417 27869999.990000009537 3964612.933999984991 60424.229137285 2024-04-24T05:29:57.461394+00:00 19994330.276999950409 29000000.051999930292 27870000.030000030994 3966673.083000003826 60424.229148944 2024-04-24T05:29:58.468771+00:00 19994330.274000048637 28999999.988000039011 27869999.950999978930 3967160.974999994040 60424.229160414 2024-04-24T05:29:59.459778+00:00 19994330.276999950409 29000000.031000021845 27870000.025000039488 3965055.965999991167 60424.229172073 2024-04-24T05:30:00.467153+00:00 19994330.276999950409 28999999.942999958992 27869999.978999968618 3968171.082000017166 60424.229183543 2024-04-24T05:30:01.458160+00:00 19994330.276000019163 29000000.008000019938 27869999.932999968529 3960744.998999983072 60424.229195203 2024-04-24T05:30:02.465535+00:00 19994330.272999998182 29000000.021000031382 27870000.103000041097 3965923.876000016928 60424.229206857 2024-04-24T05:30:03.472415+00:00 19994330.277000069618 28999999.996999979019 27870000.006000038236 3963130.162000000011 60424.229218332 2024-04-24T05:30:04.463918+00:00 19994330.273999929428 29000000.000000000000 27869999.959999918938 3963553.027999997139 60424.229229992 2024-04-24T05:30:05.471293+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3963120.895000011194 60424.229241462 2024-04-24T05:30:06.462300+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3964699.975999981165 60424.229253121 2024-04-24T05:30:07.469675+00:00 19994330.274000048637 29000000.001999989152 27870000.037000060081 3968504.025000005960 60424.229264591 2024-04-24T05:30:08.460683+00:00 19994330.276000019163 28999999.994000021368 27869999.935999989510 3965062.015000015032 60424.229276251 2024-04-24T05:30:09.468058+00:00 19994330.274999979883 28999999.977000001818 27870000.026999950409 3965502.989999980200 60424.229287721 2024-04-24T05:30:10.459065+00:00 19994330.278000000864 29000000.041999999434 27869999.970000028610 3960937.018999993801 60424.229299380 2024-04-24T05:30:11.466440+00:00 19994330.276000019163 28999999.978000018746 27870000.067000031471 3959832.972000002861 60424.229310856 2024-04-24T05:30:12.457943+00:00 19994330.276999950409 29000000.015999998897 27869999.968999978155 3965298.050999999046 60424.229322509 2024-04-24T05:30:13.464822+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3968355.948000013828 60424.229334169 2024-04-24T05:30:14.472198+00:00 19994330.274000048637 28999999.983999971300 27869999.973999980837 3966160.993999987841 60424.229345645 2024-04-24T05:30:15.463701+00:00 19994330.274999979883 28999999.996000051498 27870000.047999981791 3969370.055000007153 60424.229357298 2024-04-24T05:30:16.470580+00:00 19994330.276999950409 29000000.020999971777 27869999.963000059128 3961665.012000023853 60424.229368774 2024-04-24T05:30:17.462084+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3963438.065999985207 60424.229380428 2024-04-24T05:30:18.468963+00:00 19994330.278000000864 29000000.008999999613 27869999.989999890327 3965589.017000020016 60424.229391904 2024-04-24T05:30:19.460466+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3960813.750000000000 60424.229403563 2024-04-24T05:30:20.467841+00:00 19994330.276000019163 28999999.987999979407 27869999.985000010580 3961111.061999977101 60424.229415033 2024-04-24T05:30:21.458848+00:00 19994330.278000000864 29000000.010000050068 27870000.074000000954 3959393.045000017155 60424.229426692 2024-04-24T05:30:22.466223+00:00 19994330.276000019163 29000000.010999921709 27869999.975000020117 3960212.043999969959 60424.229438162 2024-04-24T05:30:23.457230+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3961115.957000017166 60424.229449822 2024-04-24T05:30:24.464606+00:00 19994330.276000000536 29000000.004000071436 27870000.017999999225 3964748.084999979008 60424.229461481 2024-04-24T05:30:25.471980+00:00 19994330.271999999881 28999999.957999940962 27869999.973000001162 3963744.837999999989 60424.229472951 2024-04-24T05:30:26.462988+00:00 19994330.275999989361 29000000.029999971390 27870000.000999998301 3961679.110000013839 60424.229484611 2024-04-24T05:30:27.470363+00:00 19994330.276000011712 29000000.008000019938 27870000.041999999434 3959436.966000020970 60424.229496086 2024-04-24T05:30:28.461866+00:00 19994330.278999980539 29000000.001999970526 27869999.969000011683 3961039.967999995220 60424.229507740 2024-04-24T05:30:29.468746+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3962671.084999979008 60424.229519216 2024-04-24T05:30:30.460249+00:00 19994330.276999980211 28999999.963999990374 27869999.980000019073 3961149.018999993801 60424.229530870 2024-04-24T05:30:31.467128+00:00 19994330.274000018835 29000000.042000059038 27870000.012999981642 3965603.998000026215 60424.229542345 2024-04-24T05:30:32.458630+00:00 19994330.273999989033 28999999.967000011355 27870000.004000011832 3960737.951999961864 60424.229554005 2024-04-24T05:30:33.466007+00:00 19994330.277000010014 29000000.026999950409 27869999.995999988168 3963993.944000006188 60424.229565659 2024-04-24T05:30:34.472885+00:00 19994330.275000009686 28999999.991000059992 27869999.953000009060 3963952.022000014782 60424.229577134 2024-04-24T05:30:35.464389+00:00 19994330.279999971390 28999999.958999991417 27870000.041000008583 3960144.916000009049 60424.229588788 2024-04-24T05:30:36.471268+00:00 19994330.272999998182 29000000.047000050545 27870000.019999980927 3963847.084999979008 60424.229600264 2024-04-24T05:30:37.462771+00:00 19994330.275000039488 28999999.996999979019 27869999.971000019461 3962751.058000028133 60424.229611917 2024-04-24T05:30:38.469650+00:00 19994330.274999979883 29000000.000999931246 27869999.986000001431 3963950.981999992859 60424.229623387 2024-04-24T05:30:39.460657+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3963893.014999986161 60424.229635047 2024-04-24T05:30:40.468033+00:00 19994330.273999989033 29000000.014999989420 27869999.977999988943 3963466.948000013828 60424.229646516 2024-04-24T05:30:41.459040+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3959550.986999989022 60424.229658176 2024-04-24T05:30:42.466415+00:00 19994330.277000010014 28999999.960000000894 27870000.000000000000 3966704.053000032902 60424.229669646 2024-04-24T05:30:43.457422+00:00 19994330.272000011057 29000000.035000000149 27870000.001999970526 3965937.974999963772 60424.229681306 2024-04-24T05:30:44.464797+00:00 19994330.274999979883 29000000.008999988437 27869999.996999979019 3958942.092999995220 60424.229692959 2024-04-24T05:30:45.471676+00:00 19994330.281000021845 28999999.977000001818 27870000.026000019163 3961493.918000041973 60424.229704435 2024-04-24T05:30:46.463179+00:00 19994330.276000019163 29000000.037000000477 27869999.993000030518 3961497.986000000965 60424.229716094 2024-04-24T05:30:47.470555+00:00 19994330.276999950409 28999999.992000009865 27869999.947999950498 3962548.023999989033 60424.229727564 2024-04-24T05:30:48.461562+00:00 19994330.270999971777 28999999.970999989659 27870000.006999969482 3963921.004000008106 60424.229739224 2024-04-24T05:30:49.468937+00:00 19994330.278000120074 29000000.007000029087 27870000.006000038236 3963400.915999948978 60424.229750699 2024-04-24T05:30:50.460441+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3967622.071000040043 60424.229762359 2024-04-24T05:30:51.467816+00:00 19994330.273999929428 29000000.037000000477 27870000.040000081062 3966108.044999957085 60424.229773829 2024-04-24T05:30:52.458823+00:00 19994330.281000021845 29000000.000999990851 27869999.949000000954 3966481.943000019062 60424.229785488 2024-04-24T05:30:53.466198+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3964082.000000000000 60424.229796958 2024-04-24T05:30:54.457205+00:00 19994330.274000048637 28999999.980000019073 27869999.986999988556 3968178.060999989975 60424.229808618 2024-04-24T05:30:55.464580+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3964132.970000029076 60424.229820271 2024-04-24T05:30:56.471460+00:00 19994330.274999979883 29000000.037999991328 27869999.990000009537 3966449.009999989998 60424.229831747 2024-04-24T05:30:57.462963+00:00 19994330.279000040144 28999999.962999999523 27870000.046999931335 3967013.968999981880 60424.229843401 2024-04-24T05:30:58.469841+00:00 19994330.273999929428 29000000.028000060469 27869999.949000000954 3964610.967999995220 60424.229854877 2024-04-24T05:30:59.461345+00:00 19994330.277000069618 28999999.982999920845 27869999.987000111490 3961031.025000036228 60424.229866536 2024-04-24T05:31:00.468721+00:00 19994330.273999929428 29000000.014999989420 27870000.060999989510 3966774.060000001919 60424.229878006 2024-04-24T05:31:01.459728+00:00 19994330.277000069618 29000000.007000088692 27869999.934999939054 3961423.893000007141 60424.229889666 2024-04-24T05:31:02.467103+00:00 19994330.274999979883 29000000.008999940008 27870000.035999998450 3964714.049999951851 60424.229901135 2024-04-24T05:31:03.458110+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3959741.054000020027 60424.229912795 2024-04-24T05:31:04.465485+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3963495.004999995232 60424.229924271 2024-04-24T05:31:05.456988+00:00 19994330.274000048637 28999999.968999978155 27869999.964000001550 3965824.919000030030 60424.229935925 2024-04-24T05:31:06.463868+00:00 19994330.274999979883 29000000.000000000000 27870000.033999990672 3963286.019999980927 60424.229947584 2024-04-24T05:31:07.471243+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3965257.040000020992 60424.229959054 2024-04-24T05:31:08.462250+00:00 19994330.276999950409 28999999.985000010580 27869999.993999991566 3965202.992999970913 60424.229970713 2024-04-24T05:31:09.469625+00:00 19994330.276000019163 29000000.011999960989 27869999.981000009924 3968080.945999979973 60424.229982189 2024-04-24T05:31:10.461129+00:00 19994330.274999979883 28999999.996999979019 27870000.011999990791 3964454.004000008106 60424.229993843 2024-04-24T05:31:11.468008+00:00 19994330.278000000864 29000000.032999988645 27870000.051000028849 3968020.092000008095 60424.230005318 2024-04-24T05:31:12.459511+00:00 19994330.272999998182 28999999.962000008672 27869999.974999960512 3967993.906000018120 60424.230016972 2024-04-24T05:31:13.466390+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3965744.976999998093 60424.230028448 2024-04-24T05:31:14.457893+00:00 19994330.276999950409 28999999.992000099272 27870000.022999998182 3965823.057999968994 60424.230040107 2024-04-24T05:31:15.465268+00:00 19994330.278000120074 28999999.997999910265 27870000.043000038713 3968277.946000040043 60424.230051761 2024-04-24T05:31:16.472148+00:00 19994330.274999998510 28999999.994000080973 27869999.954999979585 3964694.034999967087 60424.230063237 2024-04-24T05:31:17.463651+00:00 19994330.276000000536 29000000.008999940008 27869999.962000008672 3967072.957000017166 60424.230074890 2024-04-24T05:31:18.470530+00:00 19994330.272999998182 28999999.964000001550 27870000.092000011355 3966475.013999999035 60424.230086366 2024-04-24T05:31:19.462033+00:00 19994330.278999999166 29000000.052000001073 27869999.968999978155 3962920.086000024807 60424.230098025 2024-04-24T05:31:20.469409+00:00 19994330.272999998182 28999999.984999999404 27869999.958000000566 3959575.023999989033 60424.230109496 2024-04-24T05:31:21.460415+00:00 19994330.278000000864 29000000.008999988437 27870000.047999981791 3966257.885999978054 60424.230121155 2024-04-24T05:31:22.467790+00:00 19994330.278000008315 28999999.991000000387 27869999.950999978930 3963064.038999975193 60424.230132625 2024-04-24T05:31:23.458798+00:00 19994330.271999981254 28999998.974000010639 27870000.053000088781 3963881.004000068177 60424.230144285 2024-04-24T05:31:24.466173+00:00 19994330.278000000864 28999999.027000010014 27869999.968999978155 3970876.021000028122 60424.230155754 2024-04-24T05:31:25.457181+00:00 19994330.275000009686 28999999.969999998808 27870000.028000000864 3961909.980999947060 60424.230167414 2024-04-24T05:31:26.464556+00:00 19994330.278000000864 29000000.035999979824 27869999.998000029474 3969941.980999947060 60424.230179073 2024-04-24T05:31:27.471931+00:00 19994330.272999998182 28999999.972999989986 27869999.981999989599 3965749.973000050057 60424.230190543 2024-04-24T05:31:28.462938+00:00 19994330.277000010014 29000000.004999998957 27870000.013999938965 3962959.029999970924 60424.230202203 2024-04-24T05:31:29.470313+00:00 19994330.276999980211 29000000.036000009626 27869999.950000051409 3962385.039000033867 60424.230213673 2024-04-24T05:31:30.461321+00:00 19994330.273999989033 28999998.985000010580 27870000.034999970347 3961102.981999992859 60424.230225332 2024-04-24T05:31:31.468696+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3965154.952000021935 60424.230236808 2024-04-24T05:31:32.460199+00:00 19994330.278999980539 29000000.028000060469 27870000.016000028700 3963870.064000010025 60424.230248461 2024-04-24T05:31:33.467078+00:00 19994330.278000000864 28999998.979999959469 27869999.943000078201 3961154.968999981880 60424.230259937 2024-04-24T05:31:34.458581+00:00 19994330.272000011057 29000000.013999998569 27870000.014999989420 3961069.981999992859 60424.230271596 2024-04-24T05:31:35.465957+00:00 19994330.272999998182 28999999.975000020117 27870000.041999939829 3965833.988999962807 60424.230283067 2024-04-24T05:31:36.456964+00:00 19994330.278000000864 29000000.039999961853 27869999.973000049591 3963232.001000047196 60424.230294726 2024-04-24T05:31:37.464339+00:00 19994330.274999979883 28999998.990000009537 27869999.985000010580 3965555.088999987114 60424.230306380 2024-04-24T05:31:38.471218+00:00 19994330.278000060469 28999999.988999959081 27870000.064000010490 3964521.985000013839 60424.230317856 2024-04-24T05:31:39.462721+00:00 19994330.275999959558 28999999.995000001043 27869999.974999900907 3960777.018000007141 60424.230329509 2024-04-24T05:31:40.469601+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3962723.955999969970 60424.230340985 2024-04-24T05:31:41.461104+00:00 19994330.275999959558 29000000.007000088692 27870000.021999999881 3968064.003999948967 60424.230352639 2024-04-24T05:31:42.467983+00:00 19994330.273000061512 28999999.019999980927 27870000.013000000268 3962128.977000116836 60424.230364115 2024-04-24T05:31:43.459486+00:00 19994330.278999920934 28999999.983999971300 27869999.986000001431 3961344.040999888908 60424.230375768 2024-04-24T05:31:44.466365+00:00 19994330.276000019163 28999999.981999989599 27869999.999000001699 3959149.986000061035 60424.230387244 2024-04-24T05:31:45.457868+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3958802.990999937057 60424.230398903 2024-04-24T05:31:46.465244+00:00 19994330.274999979883 28999999.981000069529 27870000.022999998182 3969058.071000099182 60424.230410373 2024-04-24T05:31:47.456251+00:00 19994330.274999979883 29000000.021000031382 27869999.932000011206 3960075.940999985207 60424.230422033 2024-04-24T05:31:48.463626+00:00 19994330.277000069618 28999999.983999971300 27870000.052999999374 3969738.991999983788 60424.230433687 2024-04-24T05:31:49.470505+00:00 19994330.274999979883 29000000.019999980927 27869999.954999979585 3961837.990000010002 60424.230445162 2024-04-24T05:31:50.462009+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3962959.004999995232 60424.230456816 2024-04-24T05:31:51.468887+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3962096.990000010002 60424.230468292 2024-04-24T05:31:52.460391+00:00 19994330.271999958903 29000000.001999970526 27870000.039999961853 3965447.087999939919 60424.230479945 2024-04-24T05:31:53.467270+00:00 19994330.275000099093 28999999.998000029474 27870000.022999998182 3963287.898000001907 60424.230491421 2024-04-24T05:31:54.458773+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3963055.110000013839 60424.230503080 2024-04-24T05:31:55.466149+00:00 19994330.275999899954 28999999.993000000715 27869999.988999959081 3960906.965999960899 60424.230514551 2024-04-24T05:31:56.457155+00:00 19994330.277000069618 29000000.002000000328 27869999.949000000954 3962507.009000062943 60424.230526210 2024-04-24T05:31:57.464531+00:00 19994330.276000019163 29000000.008000001311 27870000.068000018597 3961475.952000021935 60424.230537863 2024-04-24T05:31:58.471410+00:00 19994330.273999929428 29000000.015999991447 27869999.972999989986 3960974.019999980927 60424.230549339 2024-04-24T05:31:59.462914+00:00 19994330.276000019163 28999999.991000030190 27869999.982999980450 3963531.013999938965 60424.230560993 2024-04-24T05:32:00.469792+00:00 19994330.274000048637 28999999.994999971241 27870000.032000061125 3962341.927000045776 60424.230572469 2024-04-24T05:32:01.461295+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3959415.983999968041 60424.230584122 2024-04-24T05:32:02.468175+00:00 19994330.276999950409 29000000.006000008434 27870000.046999931335 3964507.961000084877 60424.230595598 2024-04-24T05:32:03.459678+00:00 19994330.277000069618 28999999.977000031620 27869999.902000069618 3962290.204999924172 60424.230607258 2024-04-24T05:32:04.467053+00:00 19994330.276000019163 29000000.029999971390 27870000.100999951363 3965568.967000008095 60424.230618727 2024-04-24T05:32:05.458061+00:00 19994330.272999998182 29000000.018999990076 27869999.958999991417 3965239.863999962807 60424.230630387 2024-04-24T05:32:06.465436+00:00 19994330.275999899954 28999999.998000029474 27870000.054000020027 3962997.034000039101 60424.230641857 2024-04-24T05:32:07.456443+00:00 19994330.281000021845 28999999.959999978542 27869999.945000048727 3962145.131000041962 60424.230653516 2024-04-24T05:32:08.463818+00:00 19994330.277000069618 29000000.046999990940 27870000.008999940008 3962181.835999966133 60424.230665176 2024-04-24T05:32:09.471192+00:00 19994330.270999908447 29000000.004999998957 27870000.011999960989 3962931.046000003815 60424.230676646 2024-04-24T05:32:10.462201+00:00 19994330.274000000209 28999999.965000029653 27869999.988000039011 3958339.996000051033 60424.230688305 2024-04-24T05:32:11.469576+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3964440.029999970924 60424.230699775 2024-04-24T05:32:12.460583+00:00 19994330.276999998838 28999999.987000048161 27869999.989000078291 3962721.912999988068 60424.230711435 2024-04-24T05:32:13.467958+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3966952.009999989998 60424.230722905 2024-04-24T05:32:14.458965+00:00 19994330.274999991059 28999999.998999949545 27869999.953999999911 3962039.064000010025 60424.230734564 2024-04-24T05:32:15.466340+00:00 19994330.276000011712 29000000.057000041008 27870000.028999920934 3961603.983999968041 60424.230746040 2024-04-24T05:32:16.457844+00:00 19994330.275999989361 28999999.947999950498 27869999.981999989599 3962401.027999997139 60424.230757694 2024-04-24T05:32:17.464723+00:00 19994330.275000009686 28999999.991000059992 27870000.010000109673 3961968.994000076782 60424.230769170 2024-04-24T05:32:18.456226+00:00 19994330.275000009686 29000000.018999930471 27870000.001999970526 3960979.963999987114 60424.230780823 2024-04-24T05:32:19.463105+00:00 19994330.275999989361 29000000.001000050455 27870000.032000001520 3960035.985999941826 60424.230792482 2024-04-24T05:32:20.470480+00:00 19994330.277000010014 29000000.009999990463 27869999.936999998987 3963850.050999999046 60424.230803953 2024-04-24T05:32:21.461488+00:00 19994330.273999989033 28999999.980999950320 27870000.061000000685 3960428.014000058174 60424.230815612 2024-04-24T05:32:22.468863+00:00 19994330.276000019163 29000000.022000070661 27870000.021999999881 3964284.998000026215 60424.230827082 2024-04-24T05:32:23.459870+00:00 19994330.276999950409 29000000.013000011444 27869999.984999999404 3962084.895999907982 60424.230838741 2024-04-24T05:32:24.467245+00:00 19994330.278000000864 29000000.002999901772 27870000.013999998569 3960144.062000035774 60424.230850217 2024-04-24T05:32:25.458748+00:00 19994330.275000039488 28999999.970000028610 27869999.935999989510 3963019.934000014793 60424.230861871 2024-04-24T05:32:26.465627+00:00 19994330.275999959558 28999999.041000008583 27870000.017000019550 3964493.108999968041 60424.230873346 2024-04-24T05:32:27.457130+00:00 19994330.275000039488 28999999.968000050634 27870000.054999981076 3959787.909999967087 60424.230885000 2024-04-24T05:32:28.464010+00:00 19994330.277000010014 28999999.972999930382 27869999.977000001818 3960925.142000079155 60424.230896476 2024-04-24T05:32:29.455513+00:00 19994330.273999989033 29000000.013000011444 27869999.992000039667 3961473.912999988068 60424.230908129 2024-04-24T05:32:30.462392+00:00 19994330.277000010014 28999999.999000068754 27869999.996999979019 3965283.960000038147 60424.230919789 2024-04-24T05:32:31.469767+00:00 19994330.277000010014 28999999.996999979019 27869999.926999989897 3965705.927999972831 60424.230931265 2024-04-24T05:32:32.461270+00:00 19994330.276999950409 29000000.017000000924 27870000.061999980360 3962513.103999971878 60424.230942918 2024-04-24T05:32:33.468150+00:00 19994330.275000039488 29000000.002000000328 27870000.018000010401 3963067.055999993812 60424.230954394 2024-04-24T05:32:34.459652+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3965589.922999978065 60424.230966048 2024-04-24T05:32:35.466532+00:00 19994330.275000039488 28999999.971000000834 27869999.977000001818 3965932.057999968994 60424.230977524 2024-04-24T05:32:36.458035+00:00 19994330.274999920279 29000000.000999990851 27870000.035000029951 3959783.980000019073 60424.230989183 2024-04-24T05:32:37.465411+00:00 19994330.277000069618 28999999.974000010639 27869999.990000009537 3963269.105000019073 60424.231000653 2024-04-24T05:32:38.456418+00:00 19994330.279999971390 29000000.029000010341 27870000.003000020981 3964255.899999976158 60424.231012307 2024-04-24T05:32:39.463297+00:00 19994330.272000070661 29000000.022999998182 27869999.951999899000 3961233.925000071991 60424.231023966 2024-04-24T05:32:40.470672+00:00 19994330.273999929428 29000000.008999969810 27870000.019000049680 3961608.135999917984 60424.231035436 2024-04-24T05:32:41.461679+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3963416.991000055801 60424.231047096 2024-04-24T05:32:42.469055+00:00 19994330.278000000864 28999999.955999970436 27870000.006999969482 3961522.047000051010 60424.231058571 2024-04-24T05:32:43.460558+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3962381.853999971878 60424.231070225 2024-04-24T05:32:44.467437+00:00 19994330.277000069618 29000000.004999998957 27869999.956000089645 3962711.085999966133 60424.231081701 2024-04-24T05:32:45.458940+00:00 19994330.273999929428 29000000.032999988645 27870000.017999891192 3968821.916000009049 60424.231093355 2024-04-24T05:32:46.465819+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3961812.026000022888 60424.231104830 2024-04-24T05:32:47.457322+00:00 19994330.274000048637 28999999.967000011355 27870000.054999951273 3964711.059000014793 60424.231116490 2024-04-24T05:32:48.464698+00:00 19994330.278000000864 29000000.054000020027 27869999.973000049591 3964065.055999993812 60424.231127960 2024-04-24T05:32:49.455705+00:00 19994330.278999920934 28999999.969999969006 27869999.973999980837 3964971.916000009049 60424.231139619 2024-04-24T05:32:50.463080+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3963531.875000000000 60424.231151273 2024-04-24T05:32:51.469959+00:00 19994330.268999930471 28999999.978999968618 27870000.004999998957 3966880.092000008095 60424.231162748 2024-04-24T05:32:52.461463+00:00 19994330.281000021845 29000000.024000048637 27870000.013000011444 3962331.990000010002 60424.231174402 2024-04-24T05:32:53.468342+00:00 19994330.272999998182 28999999.990999940783 27870000.070999979973 3961961.058999896049 60424.231185878 2024-04-24T05:32:54.459845+00:00 19994330.277000069618 28999999.980000019073 27869999.942000031471 3961100.983000040054 60424.231197537 2024-04-24T05:32:55.467219+00:00 19994330.274999979883 28999999.983999971300 27870000.004000071436 3962528.986999989022 60424.231209007 2024-04-24T05:32:56.458227+00:00 19994330.276999950409 29000000.024999979883 27869999.954999919981 3961884.031000018120 60424.231220667 2024-04-24T05:32:57.465603+00:00 19994330.272999998182 28999999.982000108808 27870000.028000000864 3966212.930999993812 60424.231232136 2024-04-24T05:32:58.456610+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3963143.031000018120 60424.231243796 2024-04-24T05:32:59.463985+00:00 19994330.281000021845 28999999.962999939919 27869999.938000001013 3961871.011000037193 60424.231255266 2024-04-24T05:33:00.454992+00:00 19994330.274999979883 29000000.034000039101 27870000.028999999166 3963477.974999905098 60424.231266926 2024-04-24T05:33:01.462368+00:00 19994330.272999998182 29000000.008000019938 27869999.979999989271 3965314.976999998093 60424.231278579 2024-04-24T05:33:02.469247+00:00 19994330.274999979883 28999999.981999989599 27869999.988000009209 3962661.096000074875 60424.231290055 2024-04-24T05:33:03.460750+00:00 19994330.276000019163 29000000.008999940008 27869999.971000019461 3963488.883999944199 60424.231301709 2024-04-24T05:33:04.467629+00:00 19994330.280000001192 29000000.000000000000 27870000.085999999195 3961711.001000047196 60424.231313184 2024-04-24T05:33:05.459132+00:00 19994330.272999998182 29000000.004000071436 27869999.956999991089 3966847.049999951851 60424.231324844 2024-04-24T05:33:06.466507+00:00 19994330.276999998838 28999999.988999959081 27869999.991000030190 3961886.910000085831 60424.231336314 2024-04-24T05:33:07.457514+00:00 19994330.275999989361 29000000.019000049680 27869999.981000009924 3960666.050999999046 60424.231347973 2024-04-24T05:33:08.464890+00:00 19994330.274000000209 28999999.967000011355 27870000.043999969959 3963495.977999926079 60424.231359443 2024-04-24T05:33:09.455897+00:00 19994330.276000011712 29000000.050999999046 27869999.986000001431 3964173.001999973785 60424.231371103 2024-04-24T05:33:10.463272+00:00 19994330.278000000864 28999999.969000000507 27870000.000999990851 3960353.014000058174 60424.231382756 2024-04-24T05:33:11.470151+00:00 19994330.277000010014 28999999.983000010252 27870000.022999998182 3964649.128000020981 60424.231394232 2024-04-24T05:33:12.461655+00:00 19994330.273999989033 29000000.017000000924 27869999.983000040054 3963454.968999981880 60424.231405886 2024-04-24T05:33:13.468534+00:00 19994330.275999989361 29000000.017999980599 27869999.996999979019 3962880.991999983788 60424.231417362 2024-04-24T05:33:14.460037+00:00 19994330.277000010014 28999999.949000000954 27869999.998000029474 3959597.957999945153 60424.231429015 2024-04-24T05:33:15.466916+00:00 19994330.272999998182 29000000.059999998659 27869999.957999940962 3963318.964000105858 60424.231440491 2024-04-24T05:33:16.458419+00:00 19994330.275999989361 28999999.932999998331 27870000.018000010401 3960493.968999981880 60424.231452150 2024-04-24T05:33:17.465794+00:00 19994330.278000000864 29000000.055000040680 27869999.983000040054 3958489.038999915123 60424.231463620 2024-04-24T05:33:18.456801+00:00 19994330.278000000864 28999999.982999980450 27870000.049999948591 3967691.071000099182 60424.231475280 2024-04-24T05:33:19.464177+00:00 19994330.274999979883 28999999.991000000387 27869999.991000059992 3961583.886999965180 60424.231486750 2024-04-24T05:33:20.455184+00:00 19994330.275000039488 29000000.009999990463 27869999.970999959856 3960442.128999948967 60424.231498409 2024-04-24T05:33:21.462559+00:00 19994330.274999979883 28999999.989000018686 27870000.021999958903 3957774.917000054847 60424.231510063 2024-04-24T05:33:22.469438+00:00 19994330.277000010014 29000000.013999998569 27869999.964000109583 3964805.067999958992 60424.231521538 2024-04-24T05:33:23.460942+00:00 19994330.273999989033 28999999.991000000387 27870000.050999999046 3962542.899999976158 60424.231533198 2024-04-24T05:33:24.468317+00:00 19994330.276000019163 28999999.992999970913 27869999.965999960899 3961617.009000062943 60424.231544668 2024-04-24T05:33:25.459324+00:00 19994330.278000000864 29000000.038000050932 27870000.022999998182 3960805.996999979019 60424.231556328 2024-04-24T05:33:26.466699+00:00 19994330.272999998182 28999999.934999998659 27869999.981999989599 3965599.090000032913 60424.231567797 2024-04-24T05:33:27.457707+00:00 19994330.276000019163 29000000.052999969572 27869999.980000019073 3961647.985999941826 60424.231579457 2024-04-24T05:33:28.465081+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3964671.962000011932 60424.231590927 2024-04-24T05:33:29.456088+00:00 19994330.279000040144 28999999.994000080973 27870000.055999990553 3962916.917000054847 60424.231602586 2024-04-24T05:33:30.463464+00:00 19994330.273999989033 29000000.015999909490 27869999.996999979019 3962677.092000008095 60424.231614057 2024-04-24T05:33:31.454471+00:00 19994330.276000019163 29000000.000000000000 27869999.921000000089 3959291.032999991905 60424.231625716 2024-04-24T05:33:32.461846+00:00 19994330.273999929428 28999999.994000080973 27870000.075000051409 3959843.901999949943 60424.231637375 2024-04-24T05:33:33.469222+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3965042.008000016212 60424.231648845 2024-04-24T05:33:34.460229+00:00 19994330.274000048637 28999999.992999911308 27869999.880999919027 3961421.055999993812 60424.231660505 2024-04-24T05:33:35.467604+00:00 19994330.278000000864 29000000.002000089735 27870000.065999981016 3964265.957000017166 60424.231671975 2024-04-24T05:33:36.458611+00:00 19994330.278000000864 29000000.013999938965 27869999.973000001162 3960270.016999959946 60424.231683634 2024-04-24T05:33:37.465986+00:00 19994330.272999998182 28999999.990000009537 27870000.051000010222 3965856.948000072967 60424.231695110 2024-04-24T05:33:38.457490+00:00 19994330.274000048637 29000000.013000011444 27869999.988999988884 3961382.029999970924 60424.231706764 2024-04-24T05:33:39.464369+00:00 19994330.278000000864 28999999.996999979019 27869999.940999999642 3965290.050999999978 60424.231718239 2024-04-24T05:33:40.455872+00:00 19994330.276999950409 28999998.978000041097 27870000.048000011593 3968625.969000000041 60424.231729893 2024-04-24T05:33:41.462753+00:00 19994330.274000048637 29000000.003999948502 27870000.014999989420 3964078.032000000123 60424.231741369 2024-04-24T05:33:42.454254+00:00 19994330.278000000864 28999998.998000029474 27869999.945000018924 3963231.012000000104 60424.231753022 2024-04-24T05:33:43.461134+00:00 19994330.273999929428 29000000.004999998957 27870000.033999979496 3964209.980999999214 60424.231764682 2024-04-24T05:33:44.468509+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3962124.870000001043 60424.231776152 2024-04-24T05:33:45.459516+00:00 19994330.279000040144 29000000.016999959946 27870000.037000000477 3966153.104000002146 60424.231787811 2024-04-24T05:33:46.466891+00:00 19994330.276999950409 28999999.973000001162 27869999.950999978930 3962782.047999997158 60424.231799281 2024-04-24T05:33:47.457898+00:00 19994330.277000069618 29000000.021999988705 27870000.057000041008 3962938.041000001132 60424.231810940 2024-04-24T05:33:48.465274+00:00 19994330.274999979883 29000000.015999998897 27869999.966999951750 3967404.957000001799 60424.231822416 2024-04-24T05:33:49.456777+00:00 19994330.273999929428 28999999.982000008225 27870000.077000018209 3965960.064999998081 60424.231834070 2024-04-24T05:33:50.463656+00:00 19994330.278000000864 29000000.005999978632 27869999.962999999523 3964836.942000002135 60424.231845540 2024-04-24T05:33:51.454663+00:00 19994330.277000069618 29000000.003000020981 27869999.940000001341 3964313.952000000048 60424.231857200 2024-04-24T05:33:52.462038+00:00 19994330.276000019163 29000000.002999991179 27870000.016000028700 3964031.078999996185 60424.231868859 2024-04-24T05:33:53.469413+00:00 19994330.275999899954 29000000.000000000000 27869999.974999960512 3963877.869000003207 60424.231880329 2024-04-24T05:33:54.460420+00:00 19994330.276000019163 29000000.015999969095 27870000.053000029176 3967400.114000000060 60424.231891988 2024-04-24T05:33:55.467796+00:00 19994330.272999998182 28999999.989000018686 27870000.009999990463 3966357.983999996912 60424.231903458 2024-04-24T05:33:56.458803+00:00 19994330.277000069618 29000000.010999981314 27869999.930999990553 3964410.946000009775 60424.231915118 2024-04-24T05:33:57.466179+00:00 19994330.278000000864 29000000.001000050455 27870000.116999980062 3964887.050999999046 60424.231926593 2024-04-24T05:33:58.457682+00:00 19994330.276999998838 29000000.012999951839 27869999.899999979883 3963975.012999997009 60424.231938247 2024-04-24T05:33:59.464561+00:00 19994330.274999998510 28999999.955000039190 27870000.050000071526 3966082.950000002980 60424.231949717 2024-04-24T05:34:00.455568+00:00 19994330.276999998838 29000000.022999998182 27869999.992999911308 3966481.040999994148 60424.231961376 2024-04-24T05:34:01.462943+00:00 19994330.272999998182 28999999.992999970913 27869999.897999998182 3964022.962999999989 60424.231972852 2024-04-24T05:34:02.454446+00:00 19994330.278000000864 29000000.008000019938 27870000.071000099182 3965640.063000007998 60424.231984506 2024-04-24T05:34:03.461325+00:00 19994330.273999989033 28999999.970000028610 27869999.968999978155 3963944.886999994982 60424.231996166 2024-04-24T05:34:04.468701+00:00 19994330.276000019163 29000000.010999921709 27870000.039999961853 3963730.013999999035 60424.232007636 2024-04-24T05:34:05.459708+00:00 19994330.278000000864 28999999.978000041097 27870000.016999959946 3964562.011999994982 60424.232019295 2024-04-24T05:34:06.467083+00:00 19994330.273999989033 29000000.021000031382 27869999.995000001043 3967396.006000012159 60424.232030765 2024-04-24T05:34:07.458090+00:00 19994330.273999989033 28999999.988999959081 27870000.017000079155 3964968.914999992121 60424.232042424 2024-04-24T05:34:08.465465+00:00 19994330.279000010341 28999998.975000020117 27869999.991999980062 3969891.018000007141 60424.232053900 2024-04-24T05:34:09.456968+00:00 19994330.275000009686 29000000.031000021845 27869999.990000009537 3962948.045000001788 60424.232065554 2024-04-24T05:34:10.463848+00:00 19994330.275999989361 29000000.010999921709 27870000.010999921709 3965051.014999986161 60424.232077030 2024-04-24T05:34:11.455351+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3966114.112000017893 60424.232088689 2024-04-24T05:34:12.462726+00:00 19994330.272999998182 28999999.973000049591 27869999.917999979109 3964925.879999995232 60424.232100159 2024-04-24T05:34:13.453733+00:00 19994330.278999980539 29000000.026999950409 27870000.013000011444 3965938.033999979030 60424.232111818 2024-04-24T05:34:14.461110+00:00 19994330.272999998182 28999999.001000050455 27870000.075000051409 3965084.949000000954 60424.232123472 2024-04-24T05:34:15.467988+00:00 19994330.278000000864 29000000.020999908447 27869999.986999999732 3965313.063000022899 60424.232134948 2024-04-24T05:34:16.459491+00:00 19994330.275999959558 28999999.991000059992 27870000.005999989808 3963114.025999993086 60424.232146602 2024-04-24T05:34:17.466370+00:00 19994330.278000060469 28999999.986999988556 27869999.947000011802 3966778.930999993812 60424.232158077 2024-04-24T05:34:18.457873+00:00 19994330.273999989033 29000000.003999948502 27870000.019999999553 3965903.076999992132 60424.232169737 2024-04-24T05:34:19.465248+00:00 19994330.274999979883 28999999.024000048637 27870000.029000010341 3966852.976999998093 60424.232181207 2024-04-24T05:34:20.456256+00:00 19994330.277000010014 28999999.947000030428 27869999.968999978155 3967939.006999998819 60424.232192866 2024-04-24T05:34:21.463631+00:00 19994330.276000019163 29000000.018000010401 27870000.011000011116 3957086.909000008833 60424.232204336 2024-04-24T05:34:22.454638+00:00 19994330.275999959558 28999999.982999920845 27869999.988999988884 3967059.162000000011 60424.232215995 2024-04-24T05:34:23.462013+00:00 19994330.274999979883 29000000.022999998182 27870000.003999978304 3963092.902000010014 60424.232227649 2024-04-24T05:34:24.468892+00:00 19994330.276000019163 28999999.980000000447 27870000.013000011444 3961184.018000007141 60424.232239125 2024-04-24T05:34:25.460396+00:00 19994330.274999979883 28999999.997000008821 27869999.979000028223 3964061.037000000011 60424.232250778 2024-04-24T05:34:26.467274+00:00 19994330.278000000864 29000000.015000000596 27870000.020999971777 3964493.980999975931 60424.232262254 2024-04-24T05:34:27.458778+00:00 19994330.275000099093 28999999.995999988168 27870000.028000000864 3966896.976000010967 60424.232273914 2024-04-24T05:34:28.466153+00:00 19994330.278999920934 29000000.004000011832 27869999.980000019073 3961133.018999993801 60424.232285384 2024-04-24T05:34:29.457161+00:00 19994330.274999979883 29000000.012999981642 27869999.986000001431 3965743.980000019073 60424.232297043 2024-04-24T05:34:30.464536+00:00 19994330.275000099093 28999999.968000020832 27869999.958000000566 3962601.010999978054 60424.232308513 2024-04-24T05:34:31.455543+00:00 19994330.273999929428 29000000.008999999613 27870000.018999990076 3962022.085999995004 60424.232320173 2024-04-24T05:34:32.462918+00:00 19994330.276000019163 29000000.022000011057 27870000.046999990940 3964437.965000004042 60424.232331648 2024-04-24T05:34:33.454421+00:00 19994330.279000040144 28999999.993999961764 27869999.982000049204 3969129.936000018846 60424.232343302 2024-04-24T05:34:34.461300+00:00 19994330.274999979883 29000000.016000028700 27870000.003999948502 3967585.028999983799 60424.232354961 2024-04-24T05:34:35.468676+00:00 19994330.273999929428 28999999.995999988168 27870000.036000009626 3967956.967000008095 60424.232366437 2024-04-24T05:34:36.460178+00:00 19994330.272999998182 28999999.999000009149 27869999.958999991417 3967364.051999986172 60424.232378091 2024-04-24T05:34:37.467058+00:00 19994330.279000040144 28999999.988999959081 27869999.978000041097 3967062.951000005007 60424.232389566 2024-04-24T05:34:38.458561+00:00 19994330.278000000864 29000000.006000038236 27870000.038999918848 3964210.967000008095 60424.232401220 2024-04-24T05:34:39.465441+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3966297.039000004996 60424.232412696 2024-04-24T05:34:40.456944+00:00 19994330.274000048637 28999999.983999971300 27869999.928999900818 3967117.032999991905 60424.232424350 2024-04-24T05:34:41.463822+00:00 19994330.274000048637 28999999.988000039011 27870000.052000049502 3964096.927000015974 60424.232435825 2024-04-24T05:34:42.455326+00:00 19994330.276999950409 28999999.998000029474 27869999.960999969393 3965899.016999990214 60424.232447485 2024-04-24T05:34:43.462702+00:00 19994330.274000048637 28999999.997999910265 27869999.977000001818 3962252.949000000954 60424.232458955 2024-04-24T05:34:44.453709+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3968458.016999990214 60424.232470614 2024-04-24T05:34:45.461084+00:00 19994330.278999920934 29000000.062000039965 27870000.014999989420 3964602.992000014056 60424.232482268 2024-04-24T05:34:46.467962+00:00 19994330.272000070661 28999999.975000020117 27870000.028000000864 3966752.950999975204 60424.232493744 2024-04-24T05:34:47.459466+00:00 19994330.278000000864 29000000.007999900728 27869999.954000119120 3958839.132000029087 60424.232505397 2024-04-24T05:34:48.466345+00:00 19994330.273999929428 28999999.965000029653 27870000.028000000864 3964565.988999962807 60424.232516873 2024-04-24T05:34:49.457848+00:00 19994330.278000000864 29000000.024000048637 27869999.960999969393 3963437.990000010002 60424.232528533 2024-04-24T05:34:50.465224+00:00 19994330.276000019163 28999999.995999928564 27870000.039999961853 3963449.055000007153 60424.232540003 2024-04-24T05:34:51.456231+00:00 19994330.276000000536 28999999.985000010580 27869999.983000040054 3959844.916999996174 60424.232551662 2024-04-24T05:34:52.463606+00:00 19994330.274999998510 29000000.011000040919 27870000.004999998957 3961457.938000022899 60424.232563132 2024-04-24T05:34:53.454613+00:00 19994330.274000000209 28999999.988999959081 27870000.010999999940 3961363.103999971878 60424.232574792 2024-04-24T05:34:54.461989+00:00 19994330.274999991059 28999999.998000029474 27869999.969000000507 3961488.935999989975 60424.232586262 2024-04-24T05:34:55.452996+00:00 19994330.278999999166 29000000.016000028700 27869999.985999990255 3961462.055000007153 60424.232597921 2024-04-24T05:34:56.460370+00:00 19994330.278999999166 29000000.013999938965 27870000.049000009894 3961674.953999996185 60424.232609575 2024-04-24T05:34:57.467250+00:00 19994330.273000020534 28999999.965000029653 27870000.008999999613 3962047.045000017155 60424.232621050 2024-04-24T05:34:58.458753+00:00 19994330.275999989361 29000000.036999940872 27869999.991000000387 3962470.022000014782 60424.232632704 2024-04-24T05:34:59.465633+00:00 19994330.273999989033 28999999.992000099272 27869999.991999980062 3962598.073000013828 60424.232644180 2024-04-24T05:35:00.457136+00:00 19994330.275000009686 29000000.006999999285 27870000.028000030667 3961718.939999998081 60424.232655833 2024-04-24T05:35:01.464015+00:00 19994330.275000009686 28999999.958000000566 27869999.938999980688 3962756.037999988068 60424.232667309 2024-04-24T05:35:02.455518+00:00 19994330.280000001192 29000000.008999999613 27869999.986999988556 3966564.949000000954 60424.232678968 2024-04-24T05:35:03.462893+00:00 19994330.275999989361 29000000.030000001192 27870000.109000030905 3966807.908999979030 60424.232690439 2024-04-24T05:35:04.453900+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3962466.064000010025 60424.232702098 2024-04-24T05:35:05.461276+00:00 19994330.272999998182 29000000.013999998569 27869999.922999981791 3962768.003000020981 60424.232713751 2024-04-24T05:35:06.468154+00:00 19994330.279000040144 28999999.974999990314 27870000.036000009626 3959889.900999962818 60424.232725227 2024-04-24T05:35:07.459658+00:00 19994330.278000000864 28999999.978000018746 27870000.004999998957 3961018.048000038136 60424.232736881 2024-04-24T05:35:08.466537+00:00 19994330.274999979883 29000000.015999998897 27870000.015999969095 3961637.945999979973 60424.232748357 2024-04-24T05:35:09.458041+00:00 19994330.272999998182 28999999.992999970913 27869999.991000000387 3962846.162000000011 60424.232760016 2024-04-24T05:35:10.465416+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3959819.092999995220 60424.232771487 2024-04-24T05:35:11.456423+00:00 19994330.277000010014 29000000.007000029087 27870000.000000059605 3962492.828000009060 60424.232783146 2024-04-24T05:35:12.463797+00:00 19994330.273999989033 28999999.984000030905 27869999.945999979973 3960298.986000000965 60424.232794621 2024-04-24T05:35:13.455301+00:00 19994330.280999958515 28999999.992999970913 27869999.985999941826 3958412.943000019062 60424.232806275 2024-04-24T05:35:14.462181+00:00 19994330.275000039488 29000000.008000019938 27870000.042999979109 3962752.088999987114 60424.232817751 2024-04-24T05:35:15.453684+00:00 19994330.275999959558 28999997.996999979019 27870000.025000099093 3962127.001999973785 60424.232829405 2024-04-24T05:35:16.460563+00:00 19994330.272999998182 28999998.999000009149 27869999.988999959081 3961825.032999991905 60424.232841064 2024-04-24T05:35:17.467938+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3962961.037000000011 60424.232852534 2024-04-24T05:35:18.458945+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3959168.946000040043 60424.232864194 2024-04-24T05:35:19.466320+00:00 19994330.269000049680 28999999.985000010580 27870000.074000000954 3960032.997999966145 60424.232875669 2024-04-24T05:35:20.457824+00:00 19994330.279000040144 28999999.993000030518 27869999.905999898911 3961785.986999989022 60424.232887323 2024-04-24T05:35:21.464703+00:00 19994330.273999929428 29000000.028999920934 27870000.050999999046 3962390.061000049114 60424.232898799 2024-04-24T05:35:22.456206+00:00 19994330.276000019163 28999999.988000039011 27869999.938000079244 3961237.926999986172 60424.232910452 2024-04-24T05:35:23.463085+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3960840.981999992859 60424.232921928 2024-04-24T05:35:24.454588+00:00 19994330.278000000864 28999998.010999921709 27870000.013000011444 3962359.012000023853 60424.232933587 2024-04-24T05:35:25.461964+00:00 19994330.277000069618 28999999.988000039011 27869999.969999909401 3962970.061999977101 60424.232945058 2024-04-24T05:35:26.452971+00:00 19994330.274999979883 28999999.991000059992 27870000.022000070661 3964807.953999996185 60424.232956717 2024-04-24T05:35:27.460346+00:00 19994330.276999950409 29000000.018999930471 27870000.018000010401 3965746.010999978054 60424.232968370 2024-04-24T05:35:28.467225+00:00 19994330.272999998182 28999999.980000019073 27869999.995999928564 3963104.967000008095 60424.232979846 2024-04-24T05:35:29.458728+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3962463.069000006188 60424.232991500 2024-04-24T05:35:30.465607+00:00 19994330.273999929428 28999999.957999940962 27869999.952000018209 3968898.995999991894 60424.233002976 2024-04-24T05:35:31.457111+00:00 19994330.279000040144 29000000.022000070661 27870000.077999949455 3965345.928000032902 60424.233014635 2024-04-24T05:35:32.464487+00:00 19994330.274000048637 28999999.988000039011 27869999.975000001490 3959758.022000014782 60424.233026105 2024-04-24T05:35:33.455493+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3961154.012999951839 60424.233037765 2024-04-24T05:35:34.462868+00:00 19994330.273999929428 28999999.993999961764 27870000.047999989241 3963928.956000030041 60424.233049234 2024-04-24T05:35:35.453875+00:00 19994330.281000021845 29000000.016999959946 27870000.002000018954 3967476.136999965180 60424.233060894 2024-04-24T05:35:36.461250+00:00 19994330.274999979883 28999999.996999979019 27869999.951999988407 3961867.845000029076 60424.233072364 2024-04-24T05:35:37.452258+00:00 19994330.275000099093 29000000.000000000000 27869999.956000000238 3963605.019999980927 60424.233084023 2024-04-24T05:35:38.459633+00:00 19994330.275999899954 29000000.000999990851 27870000.055999990553 3964148.986999989022 60424.233095677 2024-04-24T05:35:39.466512+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3964714.030000030994 60424.233107153 2024-04-24T05:35:40.458015+00:00 19994330.277000069618 29000000.006999999285 27870000.030000001192 3967679.015999972820 60424.233118813 2024-04-24T05:35:41.465391+00:00 19994330.276000019163 29000000.002999991179 27869999.966000020504 3966788.074000000954 60424.233130288 2024-04-24T05:35:42.456894+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3963341.820000051986 60424.233141942 2024-04-24T05:35:43.463773+00:00 19994330.274999979883 28999999.964000020176 27869999.959999978542 3967328.145999968052 60424.233153418 2024-04-24T05:35:44.455276+00:00 19994330.277000069618 29000000.018999990076 27870000.018999990076 3961260.963999987114 60424.233165071 2024-04-24T05:35:45.462155+00:00 19994330.269000001252 29000000.012999981642 27870000.032999988645 3966308.012000023853 60424.233176547 2024-04-24T05:35:46.453658+00:00 19994330.278999999166 29000000.002000030130 27869999.969000041485 3967358.013000010978 60424.233188201 2024-04-24T05:35:47.460538+00:00 19994330.276999998838 28999999.964999970049 27869999.997999969870 3963949.935000001919 60424.233199860 2024-04-24T05:35:48.467913+00:00 19994330.275999989361 28999999.998000029474 27870000.060999989510 3963268.930999993812 60424.233211336 2024-04-24T05:35:49.459416+00:00 19994330.276000011712 29000000.052999969572 27869999.986000001431 3963847.013999999035 60424.233222989 2024-04-24T05:35:50.466295+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3967247.070999979973 60424.233234465 2024-04-24T05:35:51.457799+00:00 19994330.272000011057 28999998.962000008672 27869999.994000080973 3967613.033999979030 60424.233246119 2024-04-24T05:35:52.464678+00:00 19994330.276999980211 29000000.028999980539 27870000.011999960989 3963408.931000053883 60424.233257595 2024-04-24T05:35:53.456181+00:00 19994330.278000000864 29000000.032000008970 27869999.995999928564 3963279.110000013839 60424.233269254 2024-04-24T05:35:54.463556+00:00 19994330.277000010014 28999999.969000041485 27869999.981000069529 3964493.986999989022 60424.233280724 2024-04-24T05:35:55.454564+00:00 19994330.275999989361 28999999.996999979019 27870000.036999940872 3964948.052999972831 60424.233292378 2024-04-24T05:35:56.461443+00:00 19994330.272999998182 28999999.993999961764 27869999.984000090510 3965336.993000030983 60424.233303853 2024-04-24T05:35:57.452946+00:00 19994330.275999989361 29000000.001999970526 27869999.990999940783 3961910.006999969017 60424.233315513 2024-04-24T05:35:58.460321+00:00 19994330.276000019163 29000000.024000048637 27870000.032000061125 3969276.881999969017 60424.233327167 2024-04-24T05:35:59.467200+00:00 19994330.274999979883 28999999.978000041097 27870000.013999938965 3969945.050999999046 60424.233338642 2024-04-24T05:36:00.458704+00:00 19994330.277000010014 29000000.005999919027 27869999.983999971300 3968438.018000007141 60424.233350296 2024-04-24T05:36:01.465582+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3966741.902000070084 60424.233361772 2024-04-24T05:36:02.457086+00:00 19994330.272999998182 29000000.005999919027 27870000.111000061035 3964942.129999995232 60424.233373425 2024-04-24T05:36:03.463965+00:00 19994330.276000019163 29000000.027000069618 27869999.941999908537 3962200.992999910843 60424.233384901 2024-04-24T05:36:04.455468+00:00 19994330.275999959558 28999999.977000001818 27869999.986000061035 3963914.888000010978 60424.233396555 2024-04-24T05:36:05.462347+00:00 19994330.278000000864 28999999.980000019073 27870000.060999989510 3965827.024999976158 60424.233408031 2024-04-24T05:36:06.453851+00:00 19994330.275000039488 28999999.998999949545 27869999.945999979973 3965622.110000013839 60424.233419690 2024-04-24T05:36:07.461226+00:00 19994330.275999959558 29000000.016000028700 27869999.991999980062 3964384.900000094902 60424.233431160 2024-04-24T05:36:08.452233+00:00 19994330.274000048637 29000000.013000011444 27869999.996000051498 3965481.098999977112 60424.233442820 2024-04-24T05:36:09.459608+00:00 19994330.275999959558 28999999.979999899864 27870000.003000020981 3968193.845999956131 60424.233454473 2024-04-24T05:36:10.466487+00:00 19994330.275000039488 29000000.015000101179 27870000.026000000536 3965145.129999995232 60424.233465949 2024-04-24T05:36:11.457991+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3960639.873000026215 60424.233477608 2024-04-24T05:36:12.465366+00:00 19994330.276999950409 29000000.011999960989 27870000.014000009745 3964227.978999971878 60424.233489078 2024-04-24T05:36:13.456373+00:00 19994330.276000019163 28999999.981999989599 27870000.017000000924 3964285.062000035774 60424.233500738 2024-04-24T05:36:14.463748+00:00 19994330.272000070661 28999999.986000001431 27869999.997999999672 3964250.057999968994 60424.233512213 2024-04-24T05:36:15.455251+00:00 19994330.278000000864 29000000.021000009030 27869999.946000009775 3964403.917000054847 60424.233523867 2024-04-24T05:36:16.462130+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3965152.065999985207 60424.233535343 2024-04-24T05:36:17.453634+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3965077.886999965180 60424.233546996 2024-04-24T05:36:18.460513+00:00 19994330.274999979883 29000000.002999991179 27870000.037000000477 3962258.199000000954 60424.233558472 2024-04-24T05:36:19.452016+00:00 19994330.274000048637 28999999.997999999672 27869999.959000021219 3964852.875000000000 60424.233570126 2024-04-24T05:36:20.458896+00:00 19994330.275999899954 28999999.990000009537 27869999.974999960512 3964754.996000051033 60424.233581786 2024-04-24T05:36:21.466271+00:00 19994330.276000019163 29000000.008999999613 27870000.030000030994 3961283.062999964226 60424.233593261 2024-04-24T05:36:22.457774+00:00 19994330.277000069618 29000000.002000000328 27869999.986999988556 3965707.993999958038 60424.233604915 2024-04-24T05:36:23.464653+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3963578.966000080109 60424.233616391 2024-04-24T05:36:24.456156+00:00 19994330.275999899954 29000000.004999998957 27869999.967999991030 3965045.990999937057 60424.233628044 2024-04-24T05:36:25.463035+00:00 19994330.275000099093 28999999.983999971300 27870000.020999971777 3963688.011000037193 60424.233639520 2024-04-24T05:36:26.454538+00:00 19994330.271999958903 29000000.005000051111 27870000.006000038236 3961405.978999971878 60424.233651180 2024-04-24T05:36:27.461914+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3962722.123999952804 60424.233662650 2024-04-24T05:36:28.452921+00:00 19994330.278000000864 29000000.032999988645 27869999.972999930382 3960808.908000112046 60424.233674309 2024-04-24T05:36:29.460296+00:00 19994330.276000019163 28999999.956000030041 27870000.004000071436 3963480.983999968041 60424.233685779 2024-04-24T05:36:30.451303+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3963691.998000026215 60424.233697439 2024-04-24T05:36:31.458679+00:00 19994330.271999958903 29000000.028000060469 27870000.004999998957 3961649.801999927033 60424.233709092 2024-04-24T05:36:32.465558+00:00 19994330.277000069618 28999999.983999971300 27869999.977000001818 3962988.212000011932 60424.233720568 2024-04-24T05:36:33.457061+00:00 19994330.273999929428 28999999.988000039011 27870000.016000028700 3959903.978000044823 60424.233732227 2024-04-24T05:36:34.464437+00:00 19994330.279000040144 29000000.025999899954 27869999.991999980062 3964850.977999926079 60424.233743697 2024-04-24T05:36:35.455443+00:00 19994330.276000019163 28999999.969000101089 27869999.965999960899 3963768.059000014793 60424.233755357 2024-04-24T05:36:36.462819+00:00 19994330.273999929428 29000000.017999891192 27870000.036000009626 3968470.045000075828 60424.233766827 2024-04-24T05:36:37.453826+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3964173.906999946106 60424.233778486 2024-04-24T05:36:38.461201+00:00 19994330.274999979883 28999998.993000030518 27870000.013000011444 3965849.024000049103 60424.233789956 2024-04-24T05:36:39.452208+00:00 19994330.274000000209 29000000.003000020981 27869999.942000031471 3963270.942999958992 60424.233801615 2024-04-24T05:36:40.459583+00:00 19994330.280000001192 29000000.013999938965 27870000.055999990553 3961871.018000007141 60424.233813269 2024-04-24T05:36:41.466462+00:00 19994330.276999998838 28999999.975000020117 27870000.003000020981 3962048.050999999046 60424.233824745 2024-04-24T05:36:42.457965+00:00 19994330.275000009686 28999999.029999971390 27870000.011999960989 3962271.019999980927 60424.233836398 2024-04-24T05:36:43.464845+00:00 19994330.275000009686 28999999.985000010580 27869999.973000049591 3960954.870000004768 60424.233847874 2024-04-24T05:36:44.456348+00:00 19994330.273999989033 28999999.966000080109 27870000.041000008583 3962657.060000061989 60424.233859534 2024-04-24T05:36:45.463723+00:00 19994330.275999989361 29000000.018999930471 27869999.928999900818 3960619.002999901772 60424.233871004 2024-04-24T05:36:46.454731+00:00 19994330.277000010014 29000000.001999970526 27870000.053000088781 3961392.932000041008 60424.233882663 2024-04-24T05:36:47.462106+00:00 19994330.277000010014 29000000.030000090599 27870000.034999970347 3961900.121999979019 60424.233894139 2024-04-24T05:36:48.453609+00:00 19994330.275000009686 28999999.968999978155 27869999.977999929339 3960149.958000063896 60424.233905793 2024-04-24T05:36:49.460488+00:00 19994330.274999979883 28999999.996999979019 27869999.965999998152 3965357.120999931823 60424.233917268 2024-04-24T05:36:50.451991+00:00 19994330.275000009686 29000000.026999950409 27870000.019000001252 3960301.907999991905 60424.233928922 2024-04-24T05:36:51.458870+00:00 19994330.279000010341 29000000.006000000983 27869999.980000000447 3960520.944000006188 60424.233940582 2024-04-24T05:36:52.466246+00:00 19994330.275999959558 28999999.989999998361 27869999.997999999672 3960323.106000065804 60424.233952058 2024-04-24T05:36:53.457749+00:00 19994330.275000039488 29000000.004999998957 27870000.037000000477 3958666.804999948014 60424.233963711 2024-04-24T05:36:54.464628+00:00 19994330.275999959558 28999999.969000011683 27869999.969999998808 3961735.195000051986 60424.233975187 2024-04-24T05:36:55.456131+00:00 19994330.274000048637 28999999.995000001043 27870000.048999991268 3960081.893000007141 60424.233986841 2024-04-24T05:36:56.463010+00:00 19994330.278000000864 28999999.991000000387 27869999.937000010163 3960312.115000010002 60424.233998316 2024-04-24T05:36:57.454513+00:00 19994330.273999989033 29000000.006999999285 27870000.001000020653 3963091.896999955177 60424.234009970 2024-04-24T05:36:58.461393+00:00 19994330.278999980539 29000000.023999989033 27869999.998999949545 3963631.067999958992 60424.234021446 2024-04-24T05:36:59.452896+00:00 19994330.273999989033 29000000.004999998957 27870000.021000031382 3962841.924000024796 60424.234033105 2024-04-24T05:37:00.460271+00:00 19994330.273999989033 28999999.976000010967 27869999.986000001431 3961329.052999972831 60424.234044575 2024-04-24T05:37:01.451279+00:00 19994330.277000010014 29000000.031000021845 27869999.991000000387 3964912.981999992859 60424.234056234 2024-04-24T05:37:02.458654+00:00 19994330.279000040144 28999999.953000009060 27870000.013999998569 3966492.023000001907 60424.234067888 2024-04-24T05:37:03.465533+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3961437.002000092994 60424.234079364 2024-04-24T05:37:04.457036+00:00 19994330.273000061512 28999999.992999970913 27869999.980000019073 3963130.868999958038 60424.234091017 2024-04-24T05:37:05.463915+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3959569.082000017166 60424.234102493 2024-04-24T05:37:06.455418+00:00 19994330.274999979883 28999999.992000039667 27870000.016999959946 3961411.006999969017 60424.234114153 2024-04-24T05:37:07.462793+00:00 19994330.274000048637 29000000.001999970526 27869999.995000060648 3963355.042999982834 60424.234125623 2024-04-24T05:37:08.453801+00:00 19994330.273999929428 28999998.987999979407 27869999.990000009537 3961776.046000003815 60424.234137282 2024-04-24T05:37:09.461176+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3964377.932000041008 60424.234148752 2024-04-24T05:37:10.452183+00:00 19994330.277000069618 28999999.996999979019 27869999.944999929518 3966289.049000024796 60424.234160412 2024-04-24T05:37:11.459558+00:00 19994330.273999929428 28999999.998999949545 27869999.984000090510 3965059.934999942780 60424.234171881 2024-04-24T05:37:12.450565+00:00 19994330.276000019163 28999999.971000079066 27870000.036999940872 3962302.978000044823 60424.234183541 2024-04-24T05:37:13.457940+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3961253.018000007141 60424.234195200 2024-04-24T05:37:14.465316+00:00 19994330.278999920934 28999999.986999988556 27870000.048000101000 3962071.929999948014 60424.234206670 2024-04-24T05:37:15.456323+00:00 19994330.274000048637 29000000.023999929428 27869999.937999960035 3962615.134000062943 60424.234218330 2024-04-24T05:37:16.463698+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3963584.923999906052 60424.234229800 2024-04-24T05:37:17.454705+00:00 19994330.274999979883 29000000.019000049680 27870000.055999990553 3963068.991000055801 60424.234241460 2024-04-24T05:37:18.462081+00:00 19994330.278000000864 28999999.992999911308 27869999.990999940783 3961953.110000013839 60424.234252935 2024-04-24T05:37:19.453584+00:00 19994330.272999998182 28999999.997000098228 27870000.001000050455 3959629.975999950897 60424.234264589 2024-04-24T05:37:20.460463+00:00 19994330.279999971390 29000000.044999960810 27870000.000999931246 3959734.911000012886 60424.234276065 2024-04-24T05:37:21.451966+00:00 19994330.276000019163 28999998.953999999911 27869999.982000108808 3967164.080000042915 60424.234287724 2024-04-24T05:37:22.459341+00:00 19994330.276999950409 28999999.986000061035 27869999.966999888420 3963889.957000017166 60424.234299378 2024-04-24T05:37:23.466221+00:00 19994330.272999998182 29000000.002999901772 27869999.989000078291 3962727.095999956131 60424.234310853 2024-04-24T05:37:24.457724+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3965891.927999972831 60424.234322513 2024-04-24T05:37:25.465099+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3963709.078999996185 60424.234333983 2024-04-24T05:37:26.456108+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3962751.876999973785 60424.234345642 2024-04-24T05:37:27.463481+00:00 19994330.279000040144 29000000.019999980927 27870000.032999999821 3967053.990000010002 60424.234357112 2024-04-24T05:37:28.454489+00:00 19994330.274999979883 29000000.010000001639 27869999.951999999583 3965580.041000009049 60424.234368771 2024-04-24T05:37:29.461864+00:00 19994330.274000048637 28999999.973999988288 27870000.026999998838 3964170.000000000000 60424.234380247 2024-04-24T05:37:30.453367+00:00 19994330.273999929428 29000000.000000000000 27870000.023999989033 3962375.947000027169 60424.234391901 2024-04-24T05:37:31.460246+00:00 19994330.278000000864 29000000.014000009745 27869999.934000000358 3966548.006999969017 60424.234403376 2024-04-24T05:37:32.451749+00:00 19994330.278999999166 28999999.986000001431 27870000.031000021845 3962734.004999995232 60424.234415031 2024-04-24T05:37:33.458629+00:00 19994330.274999998510 29000000.016999989748 27869999.954999979585 3967010.078999996185 60424.234426690 2024-04-24T05:37:34.466004+00:00 19994330.274000000209 28999999.002999991179 27870000.062999989837 3966031.998000026215 60424.234438166 2024-04-24T05:37:35.457507+00:00 19994330.274999991059 28999999.967000011355 27869999.966000020504 3962469.968000053894 60424.234449819 2024-04-24T05:37:36.464386+00:00 19994330.276000011712 29000000.035000029951 27870000.013999968767 3965839.023000001907 60424.234461289 2024-04-24T05:37:37.455393+00:00 19994330.276999998838 28999999.995999988168 27869999.977000001818 3964212.973999977112 60424.234472949 2024-04-24T05:37:38.462768+00:00 19994330.276000011712 28999999.971999999136 27870000.052000049502 3964951.934000014793 60424.234484424 2024-04-24T05:37:39.454271+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3961114.978999971878 60424.234496084 2024-04-24T05:37:40.461647+00:00 19994330.275000009686 29000000.016999959946 27869999.972999989986 3962045.092999935150 60424.234507554 2024-04-24T05:37:41.452654+00:00 19994330.273999989033 29000000.009999990463 27869999.983000040054 3961470.062000035774 60424.234519213 2024-04-24T05:37:42.460029+00:00 19994330.273999989033 28999999.990000009537 27870000.037000000477 3965366.032000064850 60424.234530683 2024-04-24T05:37:43.451037+00:00 19994330.280000001192 28999999.992000039667 27869999.956999961287 3965046.912999988068 60424.234542343 2024-04-24T05:37:44.458412+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3965940.033999919891 60424.234554002 2024-04-24T05:37:45.465787+00:00 19994330.275999959558 28999999.961000028998 27869999.982999980450 3961773.934000014793 60424.234565472 2024-04-24T05:37:46.456794+00:00 19994330.275000039488 29000000.014999989420 27870000.007000088692 3963930.065999985207 60424.234577131 2024-04-24T05:37:47.464169+00:00 19994330.272999998182 28999999.998999949545 27870000.005999919027 3961133.976000071038 60424.234588602 2024-04-24T05:37:48.455176+00:00 19994330.278000000864 29000000.004000071436 27869999.989000078291 3960078.903999925125 60424.234600261 2024-04-24T05:37:49.462552+00:00 19994330.277000010014 28999999.990000009537 27869999.957999940962 3962451.074000000954 60424.234611731 2024-04-24T05:37:50.453559+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3959547.921000003815 60424.234623390 2024-04-24T05:37:51.460934+00:00 19994330.275999959558 28999999.978999968618 27869999.972999930382 3960295.064000010025 60424.234634860 2024-04-24T05:37:52.451941+00:00 19994330.275000039488 29000000.009999990463 27870000.030000090599 3964590.127000092994 60424.234646520 2024-04-24T05:37:53.459317+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3963184.906999946106 60424.234657990 2024-04-24T05:37:54.450324+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3963761.046000003815 60424.234669649 2024-04-24T05:37:55.457699+00:00 19994330.277000010014 28999999.971000079066 27870000.003999948502 3963574.949000000954 60424.234681309 2024-04-24T05:37:56.465074+00:00 19994330.275000039488 29000000.000000000000 27869999.953999999911 3961505.064000010025 60424.234692778 2024-04-24T05:37:57.456081+00:00 19994330.278999980539 28999999.981999989599 27870000.024000048637 3960379.925999999046 60424.234704438 2024-04-24T05:37:58.463457+00:00 19994330.272999998182 29000000.031000021845 27869999.998999949545 3962952.990000010002 60424.234715908 2024-04-24T05:37:59.454464+00:00 19994330.276000019163 28999999.979999899864 27870000.027000069618 3961407.016999959946 60424.234727568 2024-04-24T05:38:00.461839+00:00 19994330.276000019163 28999999.976000070572 27869999.983999971300 3965358.087000011932 60424.234739038 2024-04-24T05:38:01.452846+00:00 19994330.278000000864 29000000.057999968529 27870000.047000050545 3965320.769000052940 60424.234750697 2024-04-24T05:38:02.460221+00:00 19994330.274999979883 28999999.971999999136 27869999.898999929428 3962825.069999932777 60424.234762173 2024-04-24T05:38:03.451724+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3965510.143000007141 60424.234773826 2024-04-24T05:38:04.458604+00:00 19994330.275999899954 29000000.031999949366 27870000.039000030607 3961535.876999973785 60424.234785302 2024-04-24T05:38:05.450107+00:00 19994330.272999998182 28999999.980000000447 27869999.998000029474 3961086.909000039101 60424.234796962 2024-04-24T05:38:06.457482+00:00 19994330.276000019163 28999999.978999998420 27869999.971000000834 3959393.098000050057 60424.234808615 2024-04-24T05:38:07.464361+00:00 19994330.276000019163 29000000.054999988526 27870000.057000000030 3966000.010999917984 60424.234820091 2024-04-24T05:38:08.455865+00:00 19994330.279999971390 28999999.953000009060 27869999.986000001431 3959744.981000065804 60424.234831745 2024-04-24T05:38:09.462744+00:00 19994330.276000019163 29000000.009999990463 27869999.986000020057 3963400.998000000138 60424.234843221 2024-04-24T05:38:10.454247+00:00 19994330.271999958903 28999999.995999988168 27869999.996999979019 3960263.987999998964 60424.234854874 2024-04-24T05:38:11.461126+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3964809.050999999978 60424.234866350 2024-04-24T05:38:12.452629+00:00 19994330.276000019163 29000000.020000010729 27870000.016999989748 3965960.057000000030 60424.234878009 2024-04-24T05:38:13.460004+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3965187.990999999922 60424.234889479 2024-04-24T05:38:14.451012+00:00 19994330.276000019163 29000000.017000019550 27870000.019000019878 3962218.989000000060 60424.234901139 2024-04-24T05:38:15.458387+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3964898.986000000965 60424.234912792 2024-04-24T05:38:16.465266+00:00 19994330.274000048637 28999999.969999969006 27870000.004999998957 3960267.910000000149 60424.234924268 2024-04-24T05:38:17.456769+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3963663.093999996781 60424.234935922 2024-04-24T05:38:18.463648+00:00 19994330.274999979883 29000000.000000000000 27869999.974000040442 3965821.987000002991 60424.234947397 2024-04-24T05:38:19.455152+00:00 19994330.276999950409 29000000.022000011057 27870000.037999991328 3964116.945999994874 60424.234959057 2024-04-24T05:38:20.462527+00:00 19994330.275000099093 28999999.962999999523 27869999.944000009447 3958765.970000005793 60424.234970527 2024-04-24T05:38:21.453534+00:00 19994330.274999979883 29000000.026000019163 27870000.037000000477 3967636.077999994159 60424.234982186 2024-04-24T05:38:22.460909+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3966940.995000004768 60424.234993656 2024-04-24T05:38:23.451916+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3962334.954999998212 60424.235005316 2024-04-24T05:38:24.459292+00:00 19994330.273999929428 28999999.993999961764 27869999.960999969393 3963027.068999997806 60424.235016792 2024-04-24T05:38:25.450795+00:00 19994330.279000040144 28999999.981000069529 27870000.027000069618 3960423.008000009228 60424.235028445 2024-04-24T05:38:26.457674+00:00 19994330.278000000864 29000000.020999908447 27869999.971999999136 3962567.981999992859 60424.235040105 2024-04-24T05:38:27.465049+00:00 19994330.271999999881 28999999.992000099272 27870000.037999991328 3960136.864999995101 60424.235051581 2024-04-24T05:38:28.456553+00:00 19994330.275999989361 29000000.032999988645 27870000.016999959946 3960060.145000011194 60424.235063234 2024-04-24T05:38:29.463431+00:00 19994330.275000009686 28999999.986999988556 27869999.955000039190 3963791.148999989033 60424.235074710 2024-04-24T05:38:30.454935+00:00 19994330.278999999166 28999999.980999950320 27870000.028999920934 3959201.795000001788 60424.235086364 2024-04-24T05:38:31.461814+00:00 19994330.276999998838 28999999.994000080973 27870000.006000038236 3963916.018000007141 60424.235097839 2024-04-24T05:38:32.453317+00:00 19994330.272999998182 29000000.002999901772 27869999.952000018209 3961472.034999995958 60424.235109493 2024-04-24T05:38:33.460196+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3964780.048999994993 60424.235120969 2024-04-24T05:38:34.451700+00:00 19994330.272999998182 28999999.991000059992 27870000.009999990463 3962283.899000003934 60424.235132628 2024-04-24T05:38:35.459075+00:00 19994330.275999989361 28999999.996999979019 27870000.032000061125 3967744.931999995839 60424.235144098 2024-04-24T05:38:36.450082+00:00 19994330.279000010341 28999999.995999928564 27869999.952000018209 3962047.090000004042 60424.235155758 2024-04-24T05:38:37.457457+00:00 19994330.275999989361 29000000.014999989420 27870000.051999930292 3962944.962999999989 60424.235167411 2024-04-24T05:38:38.464336+00:00 19994330.275999989361 29000000.026000019163 27869999.998000029474 3961776.052000001073 60424.235178887 2024-04-24T05:38:39.455840+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3962887.984999998938 60424.235190547 2024-04-24T05:38:40.463215+00:00 19994330.273999989033 28999999.963999990374 27869999.960999969393 3959596.042999998201 60424.235202016 2024-04-24T05:38:41.454222+00:00 19994330.278000000864 29000000.024999979883 27870000.040000081062 3965151.034000008833 60424.235213676 2024-04-24T05:38:42.461597+00:00 19994330.273999989033 29000000.011999998242 27870000.053999900818 3964270.865999982227 60424.235225146 2024-04-24T05:38:43.452604+00:00 19994330.277000010014 28999999.988000009209 27869999.956000089645 3964643.044000000227 60424.235236805 2024-04-24T05:38:44.459979+00:00 19994330.277000010014 28999999.947999998927 27870000.028999999166 3966033.962999999989 60424.235248281 2024-04-24T05:38:45.451483+00:00 19994330.274999979883 29000000.059000000358 27869999.960000000894 3957762.112000017893 60424.235259935 2024-04-24T05:38:46.458362+00:00 19994330.275000039488 28999999.969999980181 27869999.992000009865 3958706.963999987114 60424.235271411 2024-04-24T05:38:47.449865+00:00 19994330.278999980539 29000000.006000008434 27870000.052999988198 3963146.006000012159 60424.235283064 2024-04-24T05:38:48.456744+00:00 19994330.274999979883 29000000.018999990076 27869999.953000009060 3960954.955999999773 60424.235294724 2024-04-24T05:38:49.464119+00:00 19994330.276000019163 28999999.978000018746 27869999.993999991566 3962875.042999982834 60424.235306194 2024-04-24T05:38:50.455126+00:00 19994330.274999979883 29000000.013999968767 27870000.096999999136 3966107.940000026952 60424.235317853 2024-04-24T05:38:51.462502+00:00 19994330.272999998182 28999999.992000039667 27869999.951000008732 3965721.990999997128 60424.235329329 2024-04-24T05:38:52.454005+00:00 19994330.275999959558 29000000.022999998182 27869999.956000000238 3961939.071999996901 60424.235340983 2024-04-24T05:38:53.460884+00:00 19994330.277000069618 28999999.979999959469 27870000.008000019938 3964303.984999984968 60424.235352458 2024-04-24T05:38:54.452387+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3958365.041999996174 60424.235364112 2024-04-24T05:38:55.459267+00:00 19994330.278999920934 28999999.992999970913 27870000.004999998957 3960847.969000012148 60424.235375588 2024-04-24T05:38:56.450769+00:00 19994330.272999998182 28999999.979000028223 27870000.019999980927 3963046.020000011194 60424.235387241 2024-04-24T05:38:57.457649+00:00 19994330.275000099093 29000000.033999979496 27870000.013000011444 3960482.974999994040 60424.235398717 2024-04-24T05:38:58.449152+00:00 19994330.278999920934 28999999.994000021368 27869999.974000040442 3966336.004999995232 60424.235410371 2024-04-24T05:38:59.456031+00:00 19994330.274000048637 28999999.993999961764 27869999.967999991030 3962799.044999986887 60424.235422030 2024-04-24T05:39:00.463407+00:00 19994330.278999920934 28999999.991999980062 27870000.048999968916 3967860.927000015974 60424.235433506 2024-04-24T05:39:01.454910+00:00 19994330.274000048637 29000000.025000099093 27869999.993000030518 3961181.035999984015 60424.235445159 2024-04-24T05:39:02.461789+00:00 19994330.274000048637 28999999.946999911219 27869999.988000039011 3963836.980000019073 60424.235456635 2024-04-24T05:39:03.453292+00:00 19994330.275999899954 29000000.036000009626 27870000.018999930471 3961276.005999981891 60424.235468289 2024-04-24T05:39:04.460171+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3966768.005000025034 60424.235479765 2024-04-24T05:39:05.451675+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3961728.934999973048 60424.235491418 2024-04-24T05:39:06.458554+00:00 19994330.278000000864 28999998.009000059217 27869999.998000029474 3959155.030000001192 60424.235502894 2024-04-24T05:39:07.450057+00:00 19994330.276000019163 28999998.971999999136 27870000.026000019163 3962810.028000026941 60424.235514554 2024-04-24T05:39:08.457431+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3958263.962999999989 60424.235526207 2024-04-24T05:39:09.464311+00:00 19994330.275999899954 29000000.003999948502 27869999.937999960035 3964085.006999998819 60424.235537683 2024-04-24T05:39:10.455814+00:00 19994330.272999998182 28999999.019999980927 27870000.028000000864 3961292.071999996901 60424.235549337 2024-04-24T05:39:11.462695+00:00 19994330.278000000864 29000000.004000071436 27870000.009000059217 3961654.919000000227 60424.235560813 2024-04-24T05:39:12.454198+00:00 19994330.276000019163 28999999.972999930382 27869999.998999949545 3961560.030000001192 60424.235572466 2024-04-24T05:39:13.461076+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3961148.012999982107 60424.235583942 2024-04-24T05:39:14.452579+00:00 19994330.274999979883 28999999.997000098228 27869999.995000001043 3957574.004000008106 60424.235595602 2024-04-24T05:39:15.459955+00:00 19994330.276000019163 29000000.014999989420 27869999.999000068754 3967360.007999985944 60424.235607071 2024-04-24T05:39:16.450962+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3964302.979000031948 60424.235618731 2024-04-24T05:39:17.458336+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3962038.043999969959 60424.235630201 2024-04-24T05:39:18.449344+00:00 19994330.273999929428 28999999.990999940783 27870000.009999990463 3961574.888999999035 60424.235641860 2024-04-24T05:39:19.456719+00:00 19994330.276000019163 29000000.010000001639 27869999.963999990374 3960804.102999985218 60424.235653514 2024-04-24T05:39:20.463599+00:00 19994330.276000000536 28999999.968000009656 27870000.052999969572 3963358.937000035774 60424.235664990 2024-04-24T05:39:21.455101+00:00 19994330.276000000536 29000000.028000000864 27869999.955999970436 3958375.055000007153 60424.235676643 2024-04-24T05:39:22.461981+00:00 19994330.274000000209 29000000.006000000983 27869999.966000080109 3962544.997999966145 60424.235688119 2024-04-24T05:39:23.453484+00:00 19994330.280000001192 29000000.020000010729 27870000.113000001758 3964814.912000000011 60424.235699773 2024-04-24T05:39:24.460363+00:00 19994330.275999989361 28999999.977999988943 27869999.910000000149 3964959.101000010967 60424.235711249 2024-04-24T05:39:25.451867+00:00 19994330.274000018835 28999999.974000010639 27870000.008999999613 3964126.065999985207 60424.235722908 2024-04-24T05:39:26.459242+00:00 19994330.274999979883 29000000.013000011444 27869999.986999999732 3960863.922000051010 60424.235734378 2024-04-24T05:39:27.450249+00:00 19994330.279000010341 29000000.019999980927 27870000.004999980330 3964167.955999969970 60424.235746037 2024-04-24T05:39:28.457624+00:00 19994330.275000009686 28999998.998000029474 27869999.977000031620 3961041.953000009060 60424.235757507 2024-04-24T05:39:29.448631+00:00 19994330.275000009686 29000000.002999961376 27870000.038999971002 3962338.033999979030 60424.235769167 2024-04-24T05:39:30.456006+00:00 19994330.274999979883 28999999.012000020593 27870000.006999999285 3958638.009999989998 60424.235780826 2024-04-24T05:39:31.463382+00:00 19994330.274000018835 28999999.977999988943 27870000.000999990851 3962676.962000011932 60424.235792296 2024-04-24T05:39:32.454388+00:00 19994330.276999980211 28999999.976000010967 27869999.976000010967 3963860.107999979984 60424.235803956 2024-04-24T05:39:33.461764+00:00 19994330.275000039488 29000000.033999979496 27870000.013000011444 3965132.974000037182 60424.235815425 2024-04-24T05:39:34.452771+00:00 19994330.278999980539 29000000.004000011832 27870000.030000030994 3960245.985000013839 60424.235827085 2024-04-24T05:39:35.460147+00:00 19994330.277000010014 28999999.982999980450 27869999.992999970913 3962432.005999981891 60424.235838561 2024-04-24T05:39:36.451650+00:00 19994330.275999959558 29000000.006000038236 27869999.984000030905 3964575.060000001919 60424.235850214 2024-04-24T05:39:37.458529+00:00 19994330.272999998182 28999999.996999979019 27869999.974999960512 3960669.922999978065 60424.235861690 2024-04-24T05:39:38.450032+00:00 19994330.275000039488 28999999.991999980062 27869999.984000030905 3961674.972999989986 60424.235873349 2024-04-24T05:39:39.457407+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3966150.942000031006 60424.235884820 2024-04-24T05:39:40.448414+00:00 19994330.274000048637 29000000.040000081062 27869999.967999991030 3956845.054000020027 60424.235896479 2024-04-24T05:39:41.455790+00:00 19994330.278000000864 28999999.952999949455 27870000.067000031471 3959392.013999999035 60424.235908133 2024-04-24T05:39:42.462669+00:00 19994330.277000010014 29000000.028000000864 27869999.985999941826 3962534.982999979984 60424.235919609 2024-04-24T05:39:43.454172+00:00 19994330.274999979883 29000000.012000080198 27869999.991000059992 3962088.013000010978 60424.235931262 2024-04-24T05:39:44.461051+00:00 19994330.274999979883 28999999.983999971300 27869999.980999950320 3964487.047999978065 60424.235942738 2024-04-24T05:39:45.452555+00:00 19994330.280000030994 29000000.000000000000 27870000.024999979883 3965540.930000007153 60424.235954392 2024-04-24T05:39:46.459434+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3956867.106999992859 60424.235965868 2024-04-24T05:39:47.450937+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3963032.899999976158 60424.235977521 2024-04-24T05:39:48.457816+00:00 19994330.272999998182 28999999.973000049591 27870000.032000061125 3967553.980000019073 60424.235988997 2024-04-24T05:39:49.449319+00:00 19994330.273999929428 29000000.007999900728 27869999.987999919802 3966906.990999997128 60424.236000651 2024-04-24T05:39:50.456199+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3960431.060000001919 60424.236012310 2024-04-24T05:39:51.463574+00:00 19994330.276000019163 29000000.024999979883 27869999.960000038147 3966305.994000018109 60424.236023780 2024-04-24T05:39:52.454581+00:00 19994330.276999950409 28999999.999000068754 27870000.032999988645 3962394.011999965180 60424.236035439 2024-04-24T05:39:53.461956+00:00 19994330.281000021845 28999999.993999961764 27870000.011000040919 3964591.142000020016 60424.236046915 2024-04-24T05:39:54.453459+00:00 19994330.269999980927 28999999.998000029474 27870000.000000000000 3959844.903999983799 60424.236058569 2024-04-24T05:39:55.460338+00:00 19994330.276000019163 28999999.998000029474 27869999.939999941736 3964790.908000051975 60424.236070044 2024-04-24T05:39:56.451842+00:00 19994330.274999979883 28999999.993000000715 27870000.078000068665 3961093.074000000954 60424.236081698 2024-04-24T05:39:57.458721+00:00 19994330.279000040144 28999999.970999989659 27869999.985999941826 3962391.940999985207 60424.236093174 2024-04-24T05:39:58.450224+00:00 19994330.274999979883 29000000.035999998450 27869999.980000019073 3964080.060999989975 60424.236104827 2024-04-24T05:39:59.457103+00:00 19994330.276999950409 29000000.006000008434 27870000.009000059217 3957778.954999982845 60424.236116298 2024-04-24T05:40:00.448110+00:00 19994330.276000019163 28999999.999999988824 27870000.001999970526 3959816.000999987125 60424.236127957 2024-04-24T05:40:01.455485+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3958739.026000022888 60424.236139616 2024-04-24T05:40:02.462861+00:00 19994330.274000048637 28999999.978999998420 27869999.969000000507 3966701.981000006199 60424.236151092 2024-04-24T05:40:03.454364+00:00 19994330.278000000864 28999999.014999989420 27870000.011999998242 3961413.990999997128 60424.236162746 2024-04-24T05:40:04.461243+00:00 19994330.278000000864 28999999.962999999523 27870000.033999990672 3959686.976999998093 60424.236174222 2024-04-24T05:40:05.452746+00:00 19994330.274999979883 29000000.037999991328 27869999.967999991030 3961945.949999988079 60424.236185875 2024-04-24T05:40:06.459626+00:00 19994330.274000048637 29000000.003000020981 27869999.978999998420 3961754.957000017166 60424.236197351 2024-04-24T05:40:07.451129+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3963039.120999991894 60424.236209005 2024-04-24T05:40:08.458008+00:00 19994330.273999929428 28999999.982999980450 27869999.953999999911 3959276.036000012886 60424.236220480 2024-04-24T05:40:09.449511+00:00 19994330.276000019163 28999999.984000030905 27870000.035000029951 3961462.969999969006 60424.236232134 2024-04-24T05:40:10.456391+00:00 19994330.278000000864 28999999.995999988168 27869999.974000010639 3963609.027000010014 60424.236243610 2024-04-24T05:40:11.447894+00:00 19994330.274999979883 29000000.034999970347 27869999.996999979019 3968281.919000030030 60424.236255263 2024-04-24T05:40:12.454771+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3963680.051999986172 60424.236266923 2024-04-24T05:40:13.462148+00:00 19994330.274999998510 28999999.987999979407 27869999.980000019073 3963537.975000023842 60424.236278399 2024-04-24T05:40:14.453651+00:00 19994330.278999999166 29000000.011999960989 27870000.021999958903 3959703.103999971878 60424.236290053 2024-04-24T05:40:15.460530+00:00 19994330.276999998838 28999998.998000029474 27869999.970000028610 3964555.913999975193 60424.236301528 2024-04-24T05:40:16.452033+00:00 19994330.276000000536 28999999.984000090510 27870000.013999998569 3962999.973000050057 60424.236313182 2024-04-24T05:40:17.458913+00:00 19994330.276000011712 29000000.008999940008 27870000.069999989122 3961387.097000002861 60424.236324658 2024-04-24T05:40:18.450416+00:00 19994330.272999990731 29000000.004999998957 27870000.002000030130 3962922.946999967098 60424.236336317 2024-04-24T05:40:19.457791+00:00 19994330.276999998838 29000000.001999970526 27869999.956999961287 3958820.916999996174 60424.236347787 2024-04-24T05:40:20.448798+00:00 19994330.276000019163 29000000.006000038236 27869999.997000038624 3964466.078000009060 60424.236359446 2024-04-24T05:40:21.456173+00:00 19994330.273999989033 28999999.962999939919 27870000.019999980927 3961990.943000019062 60424.236371100 2024-04-24T05:40:22.463053+00:00 19994330.278000000864 29000000.043000098318 27869999.968999978155 3965690.111999989022 60424.236382576 2024-04-24T05:40:23.454556+00:00 19994330.275000009686 28999999.985999941826 27870000.044000029564 3958366.925999999046 60424.236394229 2024-04-24T05:40:24.461435+00:00 19994330.275000009686 29000000.004999998957 27869999.947000030428 3963463.949999988079 60424.236405705 2024-04-24T05:40:25.452937+00:00 19994330.275999989361 29000000.001999970526 27869999.992999911308 3962267.014000058174 60424.236417359 2024-04-24T05:40:26.459817+00:00 19994330.281000021845 29000000.001000050455 27870000.025000099093 3960352.093999981880 60424.236428834 2024-04-24T05:40:27.451321+00:00 19994330.272999998182 29000000.013999938965 27870000.024999979883 3963287.969999908935 60424.236440494 2024-04-24T05:40:28.458696+00:00 19994330.276999950409 29000000.004000071436 27869999.990999940783 3962095.990000010002 60424.236451964 2024-04-24T05:40:29.449703+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3965039.019000052940 60424.236463624 2024-04-24T05:40:30.457078+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3965416.960000038147 60424.236475093 2024-04-24T05:40:31.448085+00:00 19994330.279000040144 28999999.944999929518 27869999.934000018984 3967203.049999951851 60424.236486753 2024-04-24T05:40:32.455461+00:00 19994330.276999950409 29000000.065000060946 27870000.082000020891 3959536.970999956131 60424.236498407 2024-04-24T05:40:33.462340+00:00 19994330.276000019163 28999999.980999998748 27870000.002999901772 3962969.075000048149 60424.236509882 2024-04-24T05:40:34.453843+00:00 19994330.278999980539 29000000.008000001311 27869999.923000101000 3960921.896000028122 60424.236521536 2024-04-24T05:40:35.460722+00:00 19994330.272000011057 28999999.999000001699 27870000.087999939919 3961904.963999987114 60424.236533012 2024-04-24T05:40:36.452225+00:00 19994330.277000010014 29000000.003000009805 27869999.945999979973 3959864.072999954224 60424.236544671 2024-04-24T05:40:37.459601+00:00 19994330.277000010014 29000000.026999980211 27869999.996000051498 3966207.041000009049 60424.236556141 2024-04-24T05:40:38.450608+00:00 19994330.274999979883 28999999.971000019461 27870000.005999919027 3965385.909000039101 60424.236567801 2024-04-24T05:40:39.457983+00:00 19994330.277000069618 28999999.992000009865 27870000.009999990463 3963624.972999929916 60424.236579271 2024-04-24T05:40:40.448990+00:00 19994330.274999979883 29000000.032999988645 27869999.984999999404 3965391.988000034820 60424.236590930 2024-04-24T05:40:41.456365+00:00 19994330.272999998182 28999999.962999999523 27870000.065000001341 3961436.077000021935 60424.236602406 2024-04-24T05:40:42.447868+00:00 19994330.276999950409 29000000.017000019550 27869999.927999999374 3964151.965000032913 60424.236614060 2024-04-24T05:40:43.454748+00:00 19994330.278000000864 28999999.971999999136 27870000.039000000805 3966626.066999911796 60424.236625719 2024-04-24T05:40:44.462123+00:00 19994330.274999979883 28999999.020999971777 27869999.996999990195 3963766.972000002861 60424.236637195 2024-04-24T05:40:45.453626+00:00 19994330.277000069618 29000000.008000019938 27870000.006000008434 3964075.041000009049 60424.236648848 2024-04-24T05:40:46.460505+00:00 19994330.274999979883 29000000.001999970526 27869999.959999978542 3971892.899000049103 60424.236660324 2024-04-24T05:40:47.452008+00:00 19994330.276000019163 28999999.969000041485 27869999.999000009149 3965225.077000021935 60424.236671978 2024-04-24T05:40:48.458888+00:00 19994330.276000019163 29000000.037999991328 27870000.011999990791 3961442.977999926079 60424.236683453 2024-04-24T05:40:49.450391+00:00 19994330.271999958903 28999999.986999988556 27869999.964999970049 3967658.988000034820 60424.236695107 2024-04-24T05:40:50.457270+00:00 19994330.281000021845 28999999.994000021368 27870000.040000021458 3963195.001000047196 60424.236706583 2024-04-24T05:40:51.448773+00:00 19994330.274999979883 29000000.010999921709 27870000.053000029176 3964299.089999914169 60424.236718236 2024-04-24T05:40:52.455653+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3966594.878000020981 60424.236729712 2024-04-24T05:40:53.447156+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3963581.047999978065 60424.236741372 2024-04-24T05:40:54.454531+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3961194.994000076782 60424.236753026 2024-04-24T05:40:55.461410+00:00 19994330.278999920934 29000000.024000048637 27870000.016000028700 3962214.015999913216 60424.236764501 2024-04-24T05:40:56.452913+00:00 19994330.274000048637 29000000.013999938965 27869999.962999999523 3964452.045000075828 60424.236776161 2024-04-24T05:40:57.460288+00:00 19994330.274999979883 28999999.967000011355 27870000.011999960989 3965613.960000038147 60424.236787631 2024-04-24T05:40:58.451295+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3962873.036999940872 60424.236799290 2024-04-24T05:40:59.458671+00:00 19994330.276000019163 28999999.950999978930 27869999.937000039965 3964309.980999947060 60424.236810760 2024-04-24T05:41:00.449678+00:00 19994330.274999979883 29000000.024000048637 27870000.041000008583 3961941.870000004768 60424.236822420 2024-04-24T05:41:01.457053+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3962344.085000038147 60424.236833890 2024-04-24T05:41:02.448061+00:00 19994330.276000019163 28999999.998000029474 27870000.060999989510 3963788.965000032913 60424.236845549 2024-04-24T05:41:03.455436+00:00 19994330.276000019163 28999999.957999940962 27869999.948000069708 3962326.016999959946 60424.236857203 2024-04-24T05:41:04.462315+00:00 19994330.274999979883 28999999.999000068754 27870000.026000019163 3960383.049000024796 60424.236868679 2024-04-24T05:41:05.453818+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3960345.013999938965 60424.236880338 2024-04-24T05:41:06.461193+00:00 19994330.276999950409 28999999.970000028610 27870000.015999909490 3961715.954000114929 60424.236891808 2024-04-24T05:41:07.452200+00:00 19994330.274000000209 29000000.028999920934 27869999.960000038147 3956820.981999992859 60424.236903467 2024-04-24T05:41:08.459576+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3955573.968999981880 60424.236914943 2024-04-24T05:41:09.451079+00:00 19994330.274000000209 28999998.957000020891 27869999.965999960899 3956436.011999965180 60424.236926597 2024-04-24T05:41:10.457958+00:00 19994330.275999989361 29000000.059000000358 27870000.082000020891 3962499.075999975204 60424.236938072 2024-04-24T05:41:11.449461+00:00 19994330.275000009686 28999999.973999999464 27870000.006000038236 3963661.022000073921 60424.236949726 2024-04-24T05:41:12.456340+00:00 19994330.276999998838 28999999.984000001103 27869999.947999950498 3965038.949999928009 60424.236961202 2024-04-24T05:41:13.447844+00:00 19994330.277000010014 29000000.048000011593 27870000.002000089735 3960288.972000002861 60424.236972861 2024-04-24T05:41:14.455219+00:00 19994330.275999989361 28999999.986999999732 27870000.007999900728 3963029.000000000000 60424.236984515 2024-04-24T05:41:15.462098+00:00 19994330.275000009686 29000000.002999991179 27870000.044000029564 3962827.994000076782 60424.236995991 2024-04-24T05:41:16.453601+00:00 19994330.272999998182 28999999.986000001431 27869999.932999968529 3960631.062999964226 60424.237007644 2024-04-24T05:41:17.460481+00:00 19994330.278000000864 29000000.011999990791 27870000.030000090599 3961938.968999981880 60424.237019120 2024-04-24T05:41:18.451984+00:00 19994330.273999989033 28999999.978000018746 27870000.008999999613 3963182.036999940872 60424.237030779 2024-04-24T05:41:19.459359+00:00 19994330.278000030667 28999998.995000001043 27870000.000000000000 3960965.959000111092 60424.237042250 2024-04-24T05:41:20.450366+00:00 19994330.278000000864 29000000.027000010014 27869999.978000000119 3962739.979999899864 60424.237053909 2024-04-24T05:41:21.457741+00:00 19994330.273999989033 28999999.986000001431 27870000.003000009805 3960525.096000074875 60424.237065385 2024-04-24T05:41:22.449245+00:00 19994330.277000010014 29000000.002999961376 27869999.984999999404 3961542.991999983788 60424.237077044 2024-04-24T05:41:23.456620+00:00 19994330.273999989033 29000000.013999998569 27870000.060999989510 3959612.037999988068 60424.237088514 2024-04-24T05:41:24.447627+00:00 19994330.278000000864 28999998.990000009537 27869999.983000010252 3960910.993999958038 60424.237100174 2024-04-24T05:41:25.455002+00:00 19994330.275999959558 29000000.008000019938 27869999.960000008345 3961805.871000051033 60424.237111827 2024-04-24T05:41:26.461881+00:00 19994330.276000019163 29000000.017000019550 27870000.044999990612 3959911.032999991905 60424.237123303 2024-04-24T05:41:27.453384+00:00 19994330.276000019163 28999999.964999970049 27869999.974000010639 3959872.029000043869 60424.237134957 2024-04-24T05:41:28.460264+00:00 19994330.273999989033 29000000.003000020981 27869999.991999980062 3960214.007999897003 60424.237146433 2024-04-24T05:41:29.451767+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3958974.948000072967 60424.237158086 2024-04-24T05:41:30.458646+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3963185.141999959946 60424.237169562 2024-04-24T05:41:31.450149+00:00 19994330.275999959558 29000000.024999979883 27870000.006999969482 3959799.902999997139 60424.237181221 2024-04-24T05:41:32.457524+00:00 19994330.277000010014 28999999.962999939919 27869999.983000040054 3960625.980000019073 60424.237192691 2024-04-24T05:41:33.448532+00:00 19994330.273999989033 28999999.980000019073 27870000.037000000477 3960478.026000022888 60424.237204351 2024-04-24T05:41:34.455907+00:00 19994330.274999979883 29000000.036000009626 27870000.011999960989 3964391.957999945153 60424.237215821 2024-04-24T05:41:35.446914+00:00 19994330.277000069618 28999999.995000001043 27870000.022000011057 3963601.997000098228 60424.237227480 2024-04-24T05:41:36.454289+00:00 19994330.274999979883 29000000.006999969482 27869999.953999999911 3963723.957999945153 60424.237239140 2024-04-24T05:41:37.461664+00:00 19994330.276999950409 28999999.991000059992 27870000.027999941260 3963553.077000021935 60424.237250610 2024-04-24T05:41:38.452671+00:00 19994330.276000019163 29000000.004999998957 27869999.964000109583 3961990.949999928009 60424.237262269 2024-04-24T05:41:39.460047+00:00 19994330.274000048637 28999999.985999941826 27869999.984999898821 3959502.060000061989 60424.237273739 2024-04-24T05:41:40.451054+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3964138.000999927986 60424.237285398 2024-04-24T05:41:41.458429+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3958107.985000013839 60424.237296869 2024-04-24T05:41:42.449436+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3957222.045000075828 60424.237308528 2024-04-24T05:41:43.456812+00:00 19994330.278000000864 28999999.995000001043 27869999.997000098228 3957795.953999996185 60424.237319998 2024-04-24T05:41:44.447819+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3960668.993999958038 60424.237331657 2024-04-24T05:41:45.455194+00:00 19994330.275000099093 29000000.006000038236 27869999.990999940783 3963159.050999999046 60424.237343127 2024-04-24T05:41:46.446201+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3957618.960000038147 60424.237354787 2024-04-24T05:41:47.453576+00:00 19994330.272999998182 28999999.988000001758 27870000.026999950409 3960990.955999969970 60424.237366441 2024-04-24T05:41:48.460456+00:00 19994330.278000000864 29000000.032000001520 27870000.019000049680 3961127.995000004768 60424.237377916 2024-04-24T05:41:49.451959+00:00 19994330.281000021845 28999999.989000011235 27869999.988999959081 3965028.036000012886 60424.237389576 2024-04-24T05:41:50.459334+00:00 19994330.271999958903 28999999.984999999404 27869999.988000039011 3958945.975999950897 60424.237401046 2024-04-24T05:41:51.450341+00:00 19994330.274000048637 29000000.006000008434 27870000.018000010401 3962758.011000037193 60424.237412705 2024-04-24T05:41:52.457716+00:00 19994330.278000000864 28999999.994999971241 27869999.942000031471 3959272.064000010025 60424.237424175 2024-04-24T05:41:53.448723+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3962349.013999938965 60424.237435834 2024-04-24T05:41:54.456099+00:00 19994330.274000048637 29000000.004999998957 27870000.044000029564 3967337.001000047196 60424.237447305 2024-04-24T05:41:55.447106+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3957197.835999966133 60424.237458964 2024-04-24T05:41:56.454482+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3957152.047999978065 60424.237470618 2024-04-24T05:41:57.461360+00:00 19994330.272999998182 29000000.000000000000 27870000.074000000954 3963627.072000027169 60424.237482093 2024-04-24T05:41:58.452864+00:00 19994330.276999950409 28999999.978999968618 27870000.000999998301 3959174.938000082970 60424.237493753 2024-04-24T05:41:59.460239+00:00 19994330.276000019163 29000000.028999980539 27869999.978999998420 3962546.036999940872 60424.237505223 2024-04-24T05:42:00.451246+00:00 19994330.279000040144 28999998.987000048161 27870000.021999999881 3962130.049000024796 60424.237516882 2024-04-24T05:42:01.458621+00:00 19994330.276000000536 29000000.020999971777 27869999.973999988288 3960915.024999976158 60424.237528352 2024-04-24T05:42:02.449628+00:00 19994330.274000000209 28999999.984000030905 27869999.991000000387 3964983.996000051033 60424.237540012 2024-04-24T05:42:03.457003+00:00 19994330.274999998510 28999999.993999961764 27869999.966000020504 3957630.885999917984 60424.237551488 2024-04-24T05:42:04.448507+00:00 19994330.276000011712 28999999.981999989599 27870000.041999999434 3961660.035000085831 60424.237563141 2024-04-24T05:42:05.455386+00:00 19994330.276999998838 29000000.008999999613 27869999.992000009865 3964504.025999904145 60424.237574617 2024-04-24T05:42:06.446889+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3965517.914000033867 60424.237586271 2024-04-24T05:42:07.453768+00:00 19994330.276999980211 28999998.979000091553 27870000.086999949068 3960436.021999955177 60424.237597930 2024-04-24T05:42:08.461143+00:00 19994330.274000018835 29000000.032999988645 27869999.944000009447 3966612.087000011932 60424.237609400 2024-04-24T05:42:09.452150+00:00 19994330.273999989033 28999999.962000008672 27869999.965000029653 3963186.968000053894 60424.237621059 2024-04-24T05:42:10.459526+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3958499.032999991905 60424.237632529 2024-04-24T05:42:11.450533+00:00 19994330.277000010014 28999999.964999910444 27869999.984000030905 3959665.001999973785 60424.237644189 2024-04-24T05:42:12.457908+00:00 19994330.276999980211 29000000.045000080019 27870000.035000029951 3963156.971000074875 60424.237655659 2024-04-24T05:42:13.448915+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3963961.946999907028 60424.237667318 2024-04-24T05:42:14.456291+00:00 19994330.273999989033 29000000.031000021845 27869999.954999979585 3968113.020000100136 60424.237678788 2024-04-24T05:42:15.447298+00:00 19994330.277000010014 28999999.944999929518 27870000.023999989033 3960536.917999982834 60424.237690448 2024-04-24T05:42:16.454673+00:00 19994330.276000019163 29000000.052000049502 27870000.055999990553 3959409.106999992859 60424.237701918 2024-04-24T05:42:17.445680+00:00 19994330.278000000864 28999999.945000048727 27869999.911000009626 3958919.000999927986 60424.237713577 2024-04-24T05:42:18.453055+00:00 19994330.275999959558 29000000.019999980927 27870000.022000070661 3964866.042000054847 60424.237725236 2024-04-24T05:42:19.460431+00:00 19994330.276000019163 29000000.003999948502 27869999.980999950320 3962133.911000012886 60424.237736707 2024-04-24T05:42:20.451438+00:00 19994330.272999998182 28999998.985000010580 27870000.049999948591 3963367.055999993812 60424.237748366 2024-04-24T05:42:21.458813+00:00 19994330.276000019163 29000000.006000038236 27869999.984000090510 3956836.064000010025 60424.237759836 2024-04-24T05:42:22.449820+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3960346.875999927986 60424.237771495 2024-04-24T05:42:23.457195+00:00 19994330.274999979883 29000000.006999969482 27869999.916000008583 3959502.062000035774 60424.237782965 2024-04-24T05:42:24.448202+00:00 19994330.278000000864 28999998.993000000715 27870000.047999981791 3958949.967000008095 60424.237794625 2024-04-24T05:42:25.455578+00:00 19994330.272999998182 29000000.026000011712 27869999.986999988556 3965215.050999999046 60424.237806095 2024-04-24T05:42:26.446585+00:00 19994330.273999989033 28999999.989999990910 27869999.983000040054 3964169.922000051010 60424.237817754 2024-04-24T05:42:27.453960+00:00 19994330.277000010014 28999999.981000009924 27870000.054999951273 3960051.160999894142 60424.237829414 2024-04-24T05:42:28.461335+00:00 19994330.278000000864 29000000.015999998897 27869999.949000000954 3963985.775000094902 60424.237840883 2024-04-24T05:42:29.452343+00:00 19994330.277000069618 28999999.993000000715 27870000.006000038236 3962268.076999903191 60424.237852543 2024-04-24T05:42:30.459718+00:00 19994330.275999899954 28999998.998999979347 27870000.095000028610 3968445.075000048149 60424.237864013 2024-04-24T05:42:31.450725+00:00 19994330.272999998182 29000000.006000008434 27869999.919999960810 3964741.958999990951 60424.237875673 2024-04-24T05:42:32.458100+00:00 19994330.276000019163 29000000.005000028759 27870000.036999940872 3959217.947000027169 60424.237887142 2024-04-24T05:42:33.449107+00:00 19994330.277000069618 29000000.002999961376 27869999.996000051498 3961486.016000031959 60424.237898802 2024-04-24T05:42:34.456483+00:00 19994330.276999950409 28999999.997000038624 27869999.955999970436 3963329.092999935150 60424.237910278 2024-04-24T05:42:35.447986+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3964957.945999979973 60424.237921931 2024-04-24T05:42:36.454865+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3962434.057000041008 60424.237933407 2024-04-24T05:42:37.446368+00:00 19994330.271000031382 28999999.971999999136 27870000.016999989748 3964460.901999949943 60424.237945066 2024-04-24T05:42:38.453743+00:00 19994330.273999929428 29000000.017999950796 27869999.989000011235 3961039.875000000000 60424.237956720 2024-04-24T05:42:39.460622+00:00 19994330.281000021845 29000000.012000020593 27869999.932999998331 3962789.110000013839 60424.237968196 2024-04-24T05:42:40.452126+00:00 19994330.274999979883 28999999.989000018686 27870000.120000001043 3965508.037000000011 60424.237979850 2024-04-24T05:42:41.459005+00:00 19994330.278000000864 28999999.973999980837 27869999.969999998808 3964670.061000000220 60424.237991326 2024-04-24T05:42:42.450508+00:00 19994330.274000048637 28999999.995999988168 27869999.951000008732 3965047.001999999862 60424.238002985 2024-04-24T05:42:43.457883+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3958406.932000000030 60424.238014455 2024-04-24T05:42:44.448891+00:00 19994330.274999979883 29000000.009999990463 27869999.992999970913 3965549.058999998029 60424.238026114 2024-04-24T05:42:45.456265+00:00 19994330.274999979883 28999999.996000051498 27869999.930000010878 3957142.947999998927 60424.238037584 2024-04-24T05:42:46.447273+00:00 19994330.279000040144 29000000.011000040919 27870000.095000028610 3961928.955000001937 60424.238049244 2024-04-24T05:42:47.454648+00:00 19994330.279000040144 29000000.005999919027 27869999.977999988943 3965900.074999998789 60424.238060714 2024-04-24T05:42:48.445656+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3961771.966000001878 60424.238072373 2024-04-24T05:42:49.453030+00:00 19994330.270000100136 28999999.980000019073 27869999.999000009149 3958001.982999994885 60424.238084027 2024-04-24T05:42:50.459910+00:00 19994330.276999950409 29000000.029000040144 27869999.978999968618 3959389.010000004899 60424.238095502 2024-04-24T05:42:51.451413+00:00 19994330.278000000864 28999999.008000019938 27870000.039000030607 3966089.060999996960 60424.238107156 2024-04-24T05:42:52.458291+00:00 19994330.274999979883 28999999.977999929339 27870000.002999961376 3963296.028999999166 60424.238118632 2024-04-24T05:42:53.449795+00:00 19994330.277000069618 28999999.991999980062 27869999.989000018686 3959629.936000003945 60424.238130285 2024-04-24T05:42:54.456674+00:00 19994330.274999998510 29000000.026000019163 27870000.018999990076 3963998.055000000168 60424.238141761 2024-04-24T05:42:55.448178+00:00 19994330.274999998510 28999999.998999949545 27869999.980000019073 3962210.991999999154 60424.238153421 2024-04-24T05:42:56.455553+00:00 19994330.274999998510 29000000.014000058174 27870000.062000039965 3961392.870999998879 60424.238164891 2024-04-24T05:42:57.446560+00:00 19994330.276999998838 29000000.019999980927 27870000.010999921709 3956377.080999999773 60424.238176550 2024-04-24T05:42:58.453936+00:00 19994330.280000001192 28999999.971999999136 27869999.920000080019 3960542.076999992132 60424.238188020 2024-04-24T05:42:59.444943+00:00 19994330.273999989033 28999998.985000010580 27870000.026999950409 3958832.906000003219 60424.238199680 2024-04-24T05:43:00.452318+00:00 19994330.272999998182 28999999.985000010580 27870000.016000028700 3961563.983999996912 60424.238211339 2024-04-24T05:43:01.459692+00:00 19994330.277000010014 29000000.026000000536 27869999.996999979019 3960014.003000006080 60424.238222809 2024-04-24T05:43:02.450700+00:00 19994330.275999989361 28999999.984000001103 27869999.950999978930 3960435.968999996781 60424.238234469 2024-04-24T05:43:03.458075+00:00 19994330.275999989361 28999999.991999998689 27870000.034999970347 3959303.152999997139 60424.238245938 2024-04-24T05:43:04.449082+00:00 19994330.278000000864 29000000.015999998897 27870000.037000060081 3958770.843000010122 60424.238257598 2024-04-24T05:43:05.456458+00:00 19994330.275000009686 28999999.991000011563 27869999.967000011355 3959324.996999993920 60424.238269068 2024-04-24T05:43:06.447465+00:00 19994330.272999998182 28999999.994999971241 27870000.001999970526 3965770.064999998081 60424.238280728 2024-04-24T05:43:07.454840+00:00 19994330.275000009686 29000000.030000001192 27869999.998000029474 3960073.005000010133 60424.238292197 2024-04-24T05:43:08.445847+00:00 19994330.278999980539 29000000.004999998957 27869999.939999941736 3961978.000000000000 60424.238303857 2024-04-24T05:43:09.453222+00:00 19994330.278000000864 28999999.986999988556 27870000.073000069708 3958821.016000003088 60424.238315511 2024-04-24T05:43:10.460101+00:00 19994330.275000039488 28999999.976000010967 27869999.960999969393 3956536.986999989022 60424.238326986 2024-04-24T05:43:11.451605+00:00 19994330.274999979883 29000000.036000009626 27870000.039000030607 3961687.945000008214 60424.238338646 2024-04-24T05:43:12.458982+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3959776.001999989152 60424.238350116 2024-04-24T05:43:13.449987+00:00 19994330.274000048637 29000000.002999961376 27870000.008999940008 3965130.046000003815 60424.238361775 2024-04-24T05:43:14.457362+00:00 19994330.275999959558 29000000.000000000000 27869999.949000000954 3960232.971000016201 60424.238373245 2024-04-24T05:43:15.448370+00:00 19994330.278000000864 28999999.992000039667 27870000.059999998659 3963703.951999992132 60424.238384904 2024-04-24T05:43:16.455745+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3963542.104999988806 60424.238396380 2024-04-24T05:43:17.447248+00:00 19994330.275000039488 29000000.030999958515 27870000.015999998897 3960526.909999995958 60424.238408034 2024-04-24T05:43:18.454127+00:00 19994330.276999950409 29000000.000000000000 27870000.021999999881 3964863.019000024069 60424.238419509 2024-04-24T05:43:19.445630+00:00 19994330.274000048637 28999999.992999970913 27870000.015999998897 3965151.006999998819 60424.238431163 2024-04-24T05:43:20.452510+00:00 19994330.277999941260 28999999.983000040054 27869999.970999989659 3961337.038999975193 60424.238442823 2024-04-24T05:43:21.459885+00:00 19994330.274000048637 29000000.016000028700 27869999.960000008345 3961888.029000014067 60424.238454293 2024-04-24T05:43:22.450892+00:00 19994330.276999950409 28999999.990999940783 27870000.013999998569 3961908.979000002146 60424.238465952 2024-04-24T05:43:23.458267+00:00 19994330.277000069618 29000000.014000058174 27869999.998999979347 3961532.020999997854 60424.238477428 2024-04-24T05:43:24.449770+00:00 19994330.272999998182 29000000.003000020981 27869999.987000048161 3961021.893000007141 60424.238489082 2024-04-24T05:43:25.456649+00:00 19994330.276999950409 28999999.980000019073 27869999.949999991804 3964658.079999982845 60424.238500557 2024-04-24T05:43:26.448153+00:00 19994330.279999971390 29000000.016999959946 27870000.073000010103 3962987.041999996174 60424.238512211 2024-04-24T05:43:27.455032+00:00 19994330.275000099093 28999999.998999949545 27870000.000000000000 3966055.908000022173 60424.238523687 2024-04-24T05:43:28.446535+00:00 19994330.274999979883 28999999.994000080973 27869999.997999969870 3962951.054999976885 60424.238535340 2024-04-24T05:43:29.453414+00:00 19994330.274999979883 29000000.013999938965 27870000.027000010014 3965384.062000005972 60424.238546816 2024-04-24T05:43:30.444918+00:00 19994330.274999979883 29000000.014000058174 27869999.962999999523 3965720.992000014056 60424.238558470 2024-04-24T05:43:31.451797+00:00 19994330.277000069618 29000000.004999998957 27870000.008999999613 3965243.944999992847 60424.238570129 2024-04-24T05:43:32.459172+00:00 19994330.273999929428 28999999.973999980837 27870000.004999939352 3963496.016999990214 60424.238581605 2024-04-24T05:43:33.450675+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3963339.969000012148 60424.238593259 2024-04-24T05:43:34.457554+00:00 19994330.278999920934 28999999.987000111490 27870000.020000100136 3963063.046999990940 60424.238604735 2024-04-24T05:43:35.449057+00:00 19994330.269999980927 29000000.000000000000 27869999.981999989599 3960710.827000021935 60424.238616394 2024-04-24T05:43:36.456433+00:00 19994330.277000069618 29000000.012999888510 27869999.983999971300 3967891.125999987125 60424.238627864 2024-04-24T05:43:37.447440+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3962647.004999995232 60424.238639523 2024-04-24T05:43:38.454815+00:00 19994330.276999950409 28999999.997999999672 27870000.003000020981 3964819.923000007868 60424.238650993 2024-04-24T05:43:39.445822+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3961994.108999996912 60424.238662653 2024-04-24T05:43:40.453197+00:00 19994330.274999979883 28999999.978999990970 27870000.039999961853 3960232.939000010025 60424.238674306 2024-04-24T05:43:41.460076+00:00 19994330.274999979883 29000000.024000000209 27869999.980000019073 3955580.069999992847 60424.238685782 2024-04-24T05:43:42.451580+00:00 19994330.277000069618 29000000.050999999046 27870000.050999999046 3963410.947999984026 60424.238697436 2024-04-24T05:43:43.458459+00:00 19994330.272999998182 28999999.979999989271 27870000.000000000000 3962040.018000007141 60424.238708911 2024-04-24T05:43:44.449962+00:00 19994330.278999920934 28999999.997000008821 27869999.963000059128 3958003.027999997139 60424.238720571 2024-04-24T05:43:45.457338+00:00 19994330.276000019163 28999999.988000009209 27870000.007999900728 3965592.939000010025 60424.238732041 2024-04-24T05:43:46.448345+00:00 19994330.274999979883 28999999.964999970049 27870000.036000009626 3961602.974999994040 60424.238743701 2024-04-24T05:43:47.455720+00:00 19994330.275000099093 29000000.038000050932 27870000.013000011444 3959781.116000025999 60424.238755170 2024-04-24T05:43:48.446727+00:00 19994330.274999998510 28999999.995999988168 27869999.986000061035 3963328.983999968041 60424.238766830 2024-04-24T05:43:49.454102+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3959817.883000016212 60424.238778300 2024-04-24T05:43:50.445109+00:00 19994330.274000000209 28999999.982999980450 27870000.004999998957 3961461.987999976147 60424.238789959 2024-04-24T05:43:51.452484+00:00 19994330.280000001192 29000000.037000000477 27869999.980000019073 3964055.069000006188 60424.238801613 2024-04-24T05:43:52.459364+00:00 19994330.275999989361 28999999.964000049978 27869999.997999999672 3964415.991999983788 60424.238813089 2024-04-24T05:43:53.450868+00:00 19994330.271999999881 28999999.997999969870 27869999.986000001431 3963541.018000007141 60424.238824742 2024-04-24T05:43:54.457746+00:00 19994330.276000011712 28999999.030000030994 27869999.997000001371 3968146.969000041019 60424.238836218 2024-04-24T05:43:55.449249+00:00 19994330.280000001192 28999999.967999991030 27870000.003999989480 3963693.025999962818 60424.238847878 2024-04-24T05:43:56.456624+00:00 19994330.273999989033 29000000.037000000477 27870000.039000019431 3962550.004999995232 60424.238859348 2024-04-24T05:43:57.447631+00:00 19994330.277000010014 28999999.978999968618 27869999.930999990553 3959050.007000029087 60424.238871007 2024-04-24T05:43:58.455007+00:00 19994330.273999989033 28999999.998999949545 27870000.015999998897 3962578.991999983788 60424.238882477 2024-04-24T05:43:59.446014+00:00 19994330.275000009686 29000000.000000000000 27870000.012999981642 3970150.056999980938 60424.238894137 2024-04-24T05:44:00.453389+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3963759.943000019062 60424.238905612 2024-04-24T05:44:01.444893+00:00 19994330.274000018835 29000000.008999940008 27869999.976999968290 3964457.911000012886 60424.238917266 2024-04-24T05:44:02.451772+00:00 19994330.275999959558 29000000.007000088692 27870000.057000041008 3960552.091000020970 60424.238928925 2024-04-24T05:44:03.459147+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3965207.987999976147 60424.238940395 2024-04-24T05:44:04.450154+00:00 19994330.269999980927 29000000.007999900728 27869999.980000019073 3963853.950999975204 60424.238952055 2024-04-24T05:44:05.457529+00:00 19994330.277000010014 29000000.030000090599 27869999.987999979407 3960390.036000012886 60424.238963525 2024-04-24T05:44:06.448537+00:00 19994330.278000000864 28999999.946999911219 27870000.012000020593 3965236.060999989975 60424.238975184 2024-04-24T05:44:07.455912+00:00 19994330.275000039488 29000000.019000049680 27869999.976000010967 3962738.884999989998 60424.238986654 2024-04-24T05:44:08.446919+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3960709.043000041973 60424.238998313 2024-04-24T05:44:09.454294+00:00 19994330.275999959558 29000000.016000028700 27870000.031000021845 3964065.078999996185 60424.239009789 2024-04-24T05:44:10.445798+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3965310.013000010978 60424.239021443 2024-04-24T05:44:11.452676+00:00 19994330.275999959558 28999999.957999940962 27869999.958000060171 3965470.950999975204 60424.239032919 2024-04-24T05:44:12.444180+00:00 19994330.273999989033 29000000.032000061125 27870000.008999940008 3962493.925000011921 60424.239044572 2024-04-24T05:44:13.451059+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3966178.083000003826 60424.239056232 2024-04-24T05:44:14.458434+00:00 19994330.277000010014 28999999.957000020891 27869999.930999990553 3966237.977999985218 60424.239067702 2024-04-24T05:44:15.449441+00:00 19994330.277000069618 29000000.030999999493 27870000.037000060081 3963522.026000022888 60424.239079361 2024-04-24T05:44:16.456817+00:00 19994330.272999998182 28999997.993000008166 27869999.958999991417 3962073.072999954224 60424.239090831 2024-04-24T05:44:17.447824+00:00 19994330.274999979883 28999999.973999988288 27870000.034000039101 3964965.914000033867 60424.239102491 2024-04-24T05:44:18.455199+00:00 19994330.276999950409 29000000.024000000209 27870000.000000000000 3966432.010999978054 60424.239113966 2024-04-24T05:44:19.446702+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3961710.999000012875 60424.239125620 2024-04-24T05:44:20.453581+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3960757.919000030030 60424.239137090 2024-04-24T05:44:21.444589+00:00 19994330.276000019163 29000000.001000020653 27870000.024999979883 3969199.153999983799 60424.239148750 2024-04-24T05:44:22.451964+00:00 19994330.271999958903 28999999.977000001818 27870000.003000020981 3962811.930000007153 60424.239160403 2024-04-24T05:44:23.458843+00:00 19994330.274999979883 29000000.049999978393 27870000.006000038236 3965668.939999998081 60424.239171879 2024-04-24T05:44:24.450346+00:00 19994330.279000040144 28999999.952000018209 27869999.979999899864 3970502.084999979008 60424.239183539 2024-04-24T05:44:25.457721+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3959100.975000023842 60424.239195008 2024-04-24T05:44:26.448728+00:00 19994330.277000069618 28999999.993000030518 27870000.011000040919 3965114.875999987125 60424.239206668 2024-04-24T05:44:27.456104+00:00 19994330.272999998182 29000000.036000009626 27869999.952999949455 3966407.037000000011 60424.239218138 2024-04-24T05:44:28.447111+00:00 19994330.276000019163 28999999.981000009924 27870000.032000061125 3966580.006999969017 60424.239229797 2024-04-24T05:44:29.454486+00:00 19994330.275999899954 28999999.978999968618 27870000.016000028700 3965549.087000011932 60424.239241273 2024-04-24T05:44:30.445989+00:00 19994330.274000048637 29000000.009999990463 27869999.980999950320 3966216.940999985207 60424.239252927 2024-04-24T05:44:31.452869+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3967692.012000023853 60424.239264403 2024-04-24T05:44:32.444372+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3963600.027000010014 60424.239276056 2024-04-24T05:44:33.451251+00:00 19994330.272999998182 29000000.001999970526 27870000.013999998569 3959613.019999980927 60424.239287715 2024-04-24T05:44:34.458626+00:00 19994330.274999979883 29000000.000000000000 27869999.922999989241 3961257.957000017166 60424.239299191 2024-04-24T05:44:35.450129+00:00 19994330.279000040144 28999999.991000059992 27870000.077999990433 3964261.057999968994 60424.239310845 2024-04-24T05:44:36.457008+00:00 19994330.274999979883 29000000.006999969482 27870000.011000011116 3966890.912000000011 60424.239322321 2024-04-24T05:44:37.448512+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3964402.063000022899 60424.239333974 2024-04-24T05:44:38.455391+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3960743.029999970924 60424.239345450 2024-04-24T05:44:39.446894+00:00 19994330.274999979883 29000000.026000019163 27870000.008999999613 3966286.998000026215 60424.239357110 2024-04-24T05:44:40.454269+00:00 19994330.271000031382 28999999.985000010580 27869999.977000001818 3962698.929000020027 60424.239368579 2024-04-24T05:44:41.445277+00:00 19994330.276000019163 29000000.000999931246 27870000.023999989033 3962878.959999979008 60424.239380239 2024-04-24T05:44:42.452651+00:00 19994330.278999999166 29000000.037000060081 27869999.949999991804 3968266.087000011932 60424.239391709 2024-04-24T05:44:43.443659+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3962109.078999996185 60424.239403368 2024-04-24T05:44:44.451034+00:00 19994330.276000000536 28999999.970999959856 27870000.016000028700 3957921.842999995220 60424.239415028 2024-04-24T05:44:45.458409+00:00 19994330.275000009686 29000000.036000009626 27870000.041000008583 3962303.058000028133 60424.239426498 2024-04-24T05:44:46.449417+00:00 19994330.274999991059 28999999.988999959081 27869999.926999989897 3965639.970999956131 60424.239438158 2024-04-24T05:44:47.456792+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3961359.000000000000 60424.239449633 2024-04-24T05:44:48.448295+00:00 19994330.272000011057 29000000.007000088692 27869999.991000000387 3958327.986000000965 60424.239461287 2024-04-24T05:44:49.455174+00:00 19994330.280000001192 28999999.982999920845 27870000.023000061512 3964669.986000000965 60424.239472763 2024-04-24T05:44:50.446677+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3963350.059000014793 60424.239484416 2024-04-24T05:44:51.453556+00:00 19994330.274999979883 29000000.001000050455 27869999.990999940783 3964716.029999970924 60424.239495892 2024-04-24T05:44:52.445059+00:00 19994330.278000030667 28999999.940000001341 27869999.986000061035 3961742.967000008095 60424.239507551 2024-04-24T05:44:53.452435+00:00 19994330.274999979883 28999999.984000001103 27869999.957999940962 3960364.921000003815 60424.239519021 2024-04-24T05:44:54.443442+00:00 19994330.280000030994 28999999.046000000089 27870000.078999999911 3963511.053000032902 60424.239530681 2024-04-24T05:44:55.450817+00:00 19994330.273999989033 28999999.988000009209 27869999.957000020891 3964057.069999932777 60424.239542334 2024-04-24T05:44:56.457696+00:00 19994330.273999989033 29000000.019999999553 27870000.044999960810 3959305.936000109185 60424.239553810 2024-04-24T05:44:57.449200+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3962076.926999927033 60424.239565464 2024-04-24T05:44:58.456079+00:00 19994330.275999959558 28999999.991000000387 27869999.973999980837 3957926.087000011932 60424.239576939 2024-04-24T05:44:59.447582+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3964674.034000039101 60424.239588599 2024-04-24T05:45:00.454957+00:00 19994330.279000040144 29000000.007000029087 27870000.013000011444 3959679.959999918938 60424.239600074 2024-04-24T05:45:01.446460+00:00 19994330.274999979883 28999998.984999950975 27869999.945999979973 3959827.992000102997 60424.239611729 2024-04-24T05:45:02.453339+00:00 19994330.273999989033 29000000.004000011832 27869999.985000010580 3960629.038999915123 60424.239623198 2024-04-24T05:45:03.444346+00:00 19994330.278000000864 29000000.051999989897 27870000.057000041008 3960941.968000053894 60424.239634858 2024-04-24T05:45:04.451722+00:00 19994330.275000039488 28999999.956000030041 27869999.998999949545 3964762.037999988068 60424.239646517 2024-04-24T05:45:05.459097+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3961926.034000039101 60424.239657987 2024-04-24T05:45:06.450104+00:00 19994330.275999959558 29000000.000999990851 27870000.004999998957 3962090.898000001907 60424.239669647 2024-04-24T05:45:07.457480+00:00 19994330.275000039488 29000000.019999980927 27870000.042999979109 3962159.137999891769 60424.239681117 2024-04-24T05:45:08.448486+00:00 19994330.276999950409 28999999.989000018686 27869999.970000028610 3962710.958000063896 60424.239692776 2024-04-24T05:45:09.455862+00:00 19994330.274000048637 29000000.006999969482 27869999.984000001103 3959136.909000039101 60424.239704246 2024-04-24T05:45:10.446869+00:00 19994330.274999979883 28999999.981000009924 27869999.991999998689 3961126.007999897003 60424.239715906 2024-04-24T05:45:11.454244+00:00 19994330.277000069618 29000000.003000020981 27870000.043999988586 3960776.967000008095 60424.239727376 2024-04-24T05:45:12.445251+00:00 19994330.278000000864 29000000.000000000000 27869999.996000010520 3961818.004000068177 60424.239739035 2024-04-24T05:45:13.452627+00:00 19994330.274999979883 29000000.000000000000 27869999.971999991685 3957957.052999972831 60424.239750511 2024-04-24T05:45:14.444130+00:00 19994330.274999979883 29000000.009999990463 27870000.019000019878 3962753.013000010978 60424.239762165 2024-04-24T05:45:15.451011+00:00 19994330.276999950409 28999999.981999989599 27869999.956000000238 3964279.047999978065 60424.239773818 2024-04-24T05:45:16.457888+00:00 19994330.276000019163 29000000.037999991328 27870000.026999980211 3961401.958999990951 60424.239785294 2024-04-24T05:45:17.449391+00:00 19994330.274999979883 28999999.986999988556 27870000.048000011593 3959459.955999969970 60424.239796948 2024-04-24T05:45:18.456271+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3957934.042000054847 60424.239808423 2024-04-24T05:45:19.447774+00:00 19994330.272999998182 28999999.965000029653 27869999.960999969393 3962263.014999986161 60424.239820077 2024-04-24T05:45:20.454653+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3963869.983000040054 60424.239831553 2024-04-24T05:45:21.446156+00:00 19994330.274000048637 29000000.024000048637 27869999.969999969006 3961428.118999958038 60424.239843212 2024-04-24T05:45:22.453532+00:00 19994330.279999971390 28999999.926999930292 27869999.972999989986 3962570.861000061035 60424.239854682 2024-04-24T05:45:23.444538+00:00 19994330.276999950409 29000000.011000040919 27870000.021000031382 3964326.003999948967 60424.239866341 2024-04-24T05:45:24.451914+00:00 19994330.275000099093 29000000.034999970347 27870000.022999998182 3960637.935999989975 60424.239877817 2024-04-24T05:45:25.443417+00:00 19994330.274999979883 29000000.004000071436 27870000.038999971002 3965303.049000024796 60424.239889471 2024-04-24T05:45:26.450296+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3962704.126000047196 60424.239901131 2024-04-24T05:45:27.457671+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3962769.896999955177 60424.239912600 2024-04-24T05:45:28.448679+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3958154.886999965180 60424.239924260 2024-04-24T05:45:29.456054+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3964704.078999996185 60424.239935730 2024-04-24T05:45:30.447061+00:00 19994330.276000019163 28999999.993999999017 27869999.968000050634 3963570.018000007141 60424.239947389 2024-04-24T05:45:31.454436+00:00 19994330.276000019163 28999999.993000000715 27870000.003999948502 3963133.026000022888 60424.239958859 2024-04-24T05:45:32.445443+00:00 19994330.272999998182 28999998.982999999076 27870000.003000020981 3963683.983999968041 60424.239970519 2024-04-24T05:45:33.452819+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3961988.962000011932 60424.239981988 2024-04-24T05:45:34.443826+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3964791.126000047196 60424.239993648 2024-04-24T05:45:35.451201+00:00 19994330.276000019163 29000000.046000000089 27870000.032999988645 3960022.870000004768 60424.240005308 2024-04-24T05:45:36.458576+00:00 19994330.271999999881 28999999.973000019789 27870000.001999970526 3960954.000999927986 60424.240016778 2024-04-24T05:45:37.449583+00:00 19994330.275000009686 28999999.988999988884 27869999.935000058264 3965986.007000089157 60424.240028437 2024-04-24T05:45:38.456959+00:00 19994330.278999999166 28999999.999000009149 27870000.032999988645 3960363.083999990951 60424.240039907 2024-04-24T05:45:39.447966+00:00 19994330.274999991059 28999999.967999991030 27870000.022999998182 3961909.927999972831 60424.240051567 2024-04-24T05:45:40.455341+00:00 19994330.277000010014 29000000.028999980539 27869999.990999940783 3966274.991999983788 60424.240063036 2024-04-24T05:45:41.446348+00:00 19994330.276999998838 29000000.022999998182 27870000.009000059217 3959233.080999969970 60424.240074696 2024-04-24T05:45:42.453723+00:00 19994330.275999989361 28999999.972999989986 27869999.996999979019 3962750.898000001907 60424.240086172 2024-04-24T05:45:43.445227+00:00 19994330.271000001580 29000000.021000031382 27869999.986999988556 3964056.991000055801 60424.240097825 2024-04-24T05:45:44.452106+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3962886.095000029076 60424.240109295 2024-04-24T05:45:45.443113+00:00 19994330.279000010341 29000000.009999990463 27870000.028999920934 3960778.974999905098 60424.240120955 2024-04-24T05:45:46.450488+00:00 19994330.275000009686 29000000.002000030130 27869999.966000080109 3960081.001000047196 60424.240132614 2024-04-24T05:45:47.457863+00:00 19994330.272999998182 28999999.996999919415 27869999.993999961764 3962424.018000007141 60424.240144084 2024-04-24T05:45:48.448871+00:00 19994330.276999980211 29000000.001000050455 27869999.982999999076 3957949.983000040054 60424.240155738 2024-04-24T05:45:49.455750+00:00 19994330.276000019163 28999999.981999989599 27870000.026000000536 3963162.980999947060 60424.240167214 2024-04-24T05:45:50.447253+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3959524.960999966133 60424.240178873 2024-04-24T05:45:51.454628+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3960918.039000033867 60424.240190349 2024-04-24T05:45:52.446132+00:00 19994330.277000010014 29000000.018000010401 27870000.016000021249 3963440.945999979973 60424.240202002 2024-04-24T05:45:53.453010+00:00 19994330.276000019163 28999999.978999968618 27869999.998999979347 3961515.011000037193 60424.240213478 2024-04-24T05:45:54.444514+00:00 19994330.275999959558 29000000.060999989510 27870000.067000001669 3958907.085000038147 60424.240225132 2024-04-24T05:45:55.451393+00:00 19994330.275000039488 28999999.971000079066 27869999.920000020415 3964462.933999896049 60424.240236607 2024-04-24T05:45:56.442896+00:00 19994330.273999989033 28999999.990999940783 27870000.025999989361 3963610.986000061035 60424.240248267 2024-04-24T05:45:57.450271+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3959707.120999931823 60424.240259921 2024-04-24T05:45:58.457151+00:00 19994330.278999980539 28999999.992000099272 27870000.049000021070 3959849.968000053894 60424.240271396 2024-04-24T05:45:59.448654+00:00 19994330.274999979883 29000000.025999899954 27869999.967999991030 3961378.998999952804 60424.240283050 2024-04-24T05:46:00.455533+00:00 19994330.273999989033 28999999.979000091553 27869999.990000009537 3956122.914000033867 60424.240294526 2024-04-24T05:46:01.447036+00:00 19994330.275000039488 29000000.023999929428 27870000.046999990940 3962131.006999969017 60424.240306186 2024-04-24T05:46:02.454411+00:00 19994330.276000019163 29000000.017000079155 27869999.921999990940 3963449.097000002861 60424.240317655 2024-04-24T05:46:03.445419+00:00 19994330.279999971390 28999999.975999951363 27870000.028999980539 3964477.907000064850 60424.240329315 2024-04-24T05:46:04.452794+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3961292.000999927986 60424.240340785 2024-04-24T05:46:05.443801+00:00 19994330.274999979883 28999999.993000030518 27870000.028000060469 3962706.073000072967 60424.240352444 2024-04-24T05:46:06.451176+00:00 19994330.275000099093 29000000.035000000149 27870000.054000020027 3957859.911999940872 60424.240363914 2024-04-24T05:46:07.442182+00:00 19994330.274999979883 29000000.002999991179 27870000.013000011444 3958300.081000090111 60424.240375574 2024-04-24T05:46:08.449559+00:00 19994330.276999950409 28999999.949999999255 27869999.926999930292 3961548.023000001907 60424.240387227 2024-04-24T05:46:09.456438+00:00 19994330.276000019163 29000000.028999999166 27870000.009999990463 3968375.968999981880 60424.240398703 2024-04-24T05:46:10.447941+00:00 19994330.276999950409 28999999.987000018358 27870000.024999979883 3965009.949999928009 60424.240410362 2024-04-24T05:46:11.455316+00:00 19994330.277000069618 29000000.010999981314 27869999.988000039011 3963468.027000070084 60424.240421833 2024-04-24T05:46:12.446323+00:00 19994330.272999998182 28999999.004999998957 27870000.029999971390 3961410.950999975204 60424.240433492 2024-04-24T05:46:13.453699+00:00 19994330.276999950409 28999999.996000021696 27869999.997000098228 3962984.174000024796 60424.240444968 2024-04-24T05:46:14.445202+00:00 19994330.276000019163 28999999.993999991566 27869999.949999928474 3965317.798999906052 60424.240456621 2024-04-24T05:46:15.452081+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3964412.988000034820 60424.240468097 2024-04-24T05:46:16.443584+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3961322.060999989975 60424.240479757 2024-04-24T05:46:17.450959+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3963871.078999996185 60424.240491226 2024-04-24T05:46:18.441966+00:00 19994330.274000048637 29000000.013000011444 27869999.968999978155 3959792.905000091065 60424.240502886 2024-04-24T05:46:19.449341+00:00 19994330.276999950409 29000000.000999990851 27870000.111999988556 3961386.044999957085 60424.240514540 2024-04-24T05:46:20.456221+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3957336.960000038147 60424.240526015 2024-04-24T05:46:21.447724+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3967700.074999928009 60424.240537669 2024-04-24T05:46:22.454603+00:00 19994330.274999979883 28999999.994000021368 27870000.011000040919 3967654.932000041008 60424.240549145 2024-04-24T05:46:23.446107+00:00 19994330.275000099093 28999999.981999989599 27869999.974999900907 3962884.052999972831 60424.240560798 2024-04-24T05:46:24.452985+00:00 19994330.276999950409 29000000.014999989420 27870000.014000058174 3966132.001999973785 60424.240572274 2024-04-24T05:46:25.444488+00:00 19994330.274999979883 29000000.049999948591 27869999.957000020891 3963883.006000041962 60424.240583928 2024-04-24T05:46:26.451368+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3962095.901000022888 60424.240595404 2024-04-24T05:46:27.442871+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3961086.057999968994 60424.240607063 2024-04-24T05:46:28.450246+00:00 19994330.276999950409 29000000.024999979883 27869999.964000001550 3966606.008000016212 60424.240618717 2024-04-24T05:46:29.457127+00:00 19994330.274999998510 28999999.960000038147 27870000.015999998897 3959314.016000031959 60424.240630193 2024-04-24T05:46:30.448629+00:00 19994330.274000000209 29000000.029000040144 27870000.021999981254 3960534.029999970924 60424.240641846 2024-04-24T05:46:31.455508+00:00 19994330.278000000864 28999999.964999910444 27869999.968000020832 3964383.896999955177 60424.240653322 2024-04-24T05:46:32.447011+00:00 19994330.278000000864 29000000.024000048637 27870000.003999978304 3961812.092000008095 60424.240664981 2024-04-24T05:46:33.454387+00:00 19994330.275000009686 29000000.011000040919 27870000.041000008583 3968175.016999959946 60424.240676451 2024-04-24T05:46:34.445394+00:00 19994330.274999991059 28999999.991999980062 27869999.988999988884 3965492.018000007141 60424.240688111 2024-04-24T05:46:35.452769+00:00 19994330.274000018835 29000000.003000020981 27870000.020000010729 3967632.935999989975 60424.240699581 2024-04-24T05:46:36.443776+00:00 19994330.275999989361 28999999.990000009537 27870000.031000021845 3965408.016000031959 60424.240711240 2024-04-24T05:46:37.451151+00:00 19994330.275999989361 28999999.981999989599 27869999.972999989986 3963175.973000050057 60424.240722710 2024-04-24T05:46:38.442159+00:00 19994330.275999989361 29000000.019999980927 27869999.980000019073 3962929.982999920845 60424.240734369 2024-04-24T05:46:39.449534+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3966330.034000039101 60424.240746023 2024-04-24T05:46:40.456413+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3966926.950000048149 60424.240757499 2024-04-24T05:46:41.447916+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3962543.972000002861 60424.240769153 2024-04-24T05:46:42.454795+00:00 19994330.272000011057 28999999.995000001043 27870000.002999961376 3965428.995000004768 60424.240780628 2024-04-24T05:46:43.446298+00:00 19994330.278000000864 29000000.015999998897 27870000.007000029087 3964278.962000011932 60424.240792288 2024-04-24T05:46:44.453673+00:00 19994330.274999979883 28999999.958000000566 27870000.014999989420 3964700.107999920845 60424.240803758 2024-04-24T05:46:45.444681+00:00 19994330.276000019163 29000000.010000001639 27869999.929000020027 3965623.004999995232 60424.240815417 2024-04-24T05:46:46.452056+00:00 19994330.276999950409 29000000.000999998301 27870000.026999950409 3966289.968999981880 60424.240826887 2024-04-24T05:46:47.443063+00:00 19994330.272999998182 29000000.000999998301 27869999.983000040054 3964579.004000068177 60424.240838547 2024-04-24T05:46:48.450438+00:00 19994330.275000039488 28999999.986999988556 27870000.050999999046 3966228.013000010978 60424.240850016 2024-04-24T05:46:49.441445+00:00 19994330.278999980539 29000000.036000009626 27869999.947999950498 3962020.924000024796 60424.240861676 2024-04-24T05:46:50.448820+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3968155.086999893188 60424.240873336 2024-04-24T05:46:51.456196+00:00 19994330.274999979883 28999999.981999959797 27870000.009999990463 3964022.038000106812 60424.240884812 2024-04-24T05:46:52.447699+00:00 19994330.276000019163 29000000.035000029951 27870000.039000030607 3963552.023000001907 60424.240896465 2024-04-24T05:46:53.454578+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3966512.025999904145 60424.240907941 2024-04-24T05:46:54.446081+00:00 19994330.273999989033 28999998.968999978155 27869999.971999999136 3965700.889000058174 60424.240919595 2024-04-24T05:46:55.452961+00:00 19994330.274999979883 29000000.006999969482 27870000.077000018209 3966483.998000026215 60424.240931070 2024-04-24T05:46:56.444464+00:00 19994330.278000000864 28999999.987000048161 27869999.873000029474 3968428.003999948967 60424.240942724 2024-04-24T05:46:57.451343+00:00 19994330.276000019163 28999999.982999980450 27870000.064000010490 3964994.998000026215 60424.240954200 2024-04-24T05:46:58.442846+00:00 19994330.276000019163 29000000.038999971002 27870000.014999989420 3965598.896999955177 60424.240965859 2024-04-24T05:46:59.450221+00:00 19994330.274999979883 29000000.008000019938 27870000.005999919027 3965784.208999990951 60424.240977513 2024-04-24T05:47:00.457101+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3964032.942000031006 60424.240988988 2024-04-24T05:47:01.448604+00:00 19994330.278000000864 28999999.981000009924 27869999.958000060171 3965497.932999968994 60424.241000642 2024-04-24T05:47:02.455483+00:00 19994330.274000048637 29000000.008999940008 27870000.005999919027 3968365.037999988068 60424.241012118 2024-04-24T05:47:03.446986+00:00 19994330.274999979883 29000000.004000071436 27869999.973000049591 3966435.999000072014 60424.241023771 2024-04-24T05:47:04.453865+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3964276.934999942780 60424.241035247 2024-04-24T05:47:05.445368+00:00 19994330.276000019163 28999999.980999950320 27869999.960000000894 3965992.002000092994 60424.241046901 2024-04-24T05:47:06.452248+00:00 19994330.272999998182 29000000.032000061125 27870000.059999998659 3968003.037999988068 60424.241058377 2024-04-24T05:47:07.443750+00:00 19994330.279999971390 28999999.978999968618 27869999.942999988794 3966499.029999970924 60424.241070036 2024-04-24T05:47:08.451126+00:00 19994330.276999950409 28999999.988000039011 27870000.041000008583 3966105.965999960899 60424.241081506 2024-04-24T05:47:09.442133+00:00 19994330.277000069618 28999999.983999971300 27869999.984999999404 3969887.999000072014 60424.241093160 2024-04-24T05:47:10.449013+00:00 19994330.273999929428 28999999.031000021845 27870000.002999991179 3965455.064999938011 60424.241104819 2024-04-24T05:47:11.456388+00:00 19994330.274000048637 28999999.988000039011 27869999.989000018686 3963968.995999999810 60424.241116289 2024-04-24T05:47:12.447395+00:00 19994330.278000000864 29000000.006999969482 27870000.022999968380 3965031.910000000149 60424.241127949 2024-04-24T05:47:13.454770+00:00 19994330.274999979883 28999998.980999950320 27870000.015000019222 3964877.067999999970 60424.241139424 2024-04-24T05:47:14.446273+00:00 19994330.276000019163 29000000.007000088692 27870000.020999971777 3966463.966000000015 60424.241151078 2024-04-24T05:47:15.453153+00:00 19994330.276000019163 28999999.990000009537 27869999.961000028998 3959975.128000000026 60424.241162554 2024-04-24T05:47:16.444655+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3969875.879999998957 60424.241174214 2024-04-24T05:47:17.452031+00:00 19994330.273999929428 29000000.046000000089 27869999.956000030041 3969596.015000001062 60424.241185683 2024-04-24T05:47:18.443038+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3961581.057000000030 60424.241197343 2024-04-24T05:47:19.450413+00:00 19994330.278000120074 28999999.978999968618 27870000.028000000864 3962300.943999997806 60424.241208813 2024-04-24T05:47:20.441420+00:00 19994330.274999979883 29000000.032000001520 27870000.046000000089 3961842.090999998152 60424.241220472 2024-04-24T05:47:21.448796+00:00 19994330.272999998182 28999998.953999999911 27869999.982999980450 3965916.924000001978 60424.241232132 2024-04-24T05:47:22.456172+00:00 19994330.274999979883 29000000.021000009030 27870000.007000029087 3963746.002000004053 60424.241243602 2024-04-24T05:47:23.447178+00:00 19994330.276000000536 28999999.993000000715 27869999.925000008196 3964052.021999999881 60424.241255261 2024-04-24T05:47:24.454553+00:00 19994330.274999991059 28999999.993000000715 27870000.047999981791 3958615.004999995232 60424.241266731 2024-04-24T05:47:25.445561+00:00 19994330.278999999166 28999999.998999979347 27870000.009999990463 3964667.986000000965 60424.241278390 2024-04-24T05:47:26.452936+00:00 19994330.277000010014 29000000.029000010341 27870000.019999980927 3964495.001999997068 60424.241289866 2024-04-24T05:47:27.444439+00:00 19994330.271999999881 29000000.002999991179 27869999.976000070572 3966908.997000008821 60424.241301520 2024-04-24T05:47:28.451318+00:00 19994330.275999989361 28999999.993999991566 27870000.022999998182 3959159.995999991894 60424.241312996 2024-04-24T05:47:29.442821+00:00 19994330.274999991059 29000000.007000029087 27869999.959999918938 3960353.885000004899 60424.241324649 2024-04-24T05:47:30.449700+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3964187.064999998081 60424.241336125 2024-04-24T05:47:31.441204+00:00 19994330.276000019163 29000000.012000020593 27869999.974000100046 3963955.020999997854 60424.241347779 2024-04-24T05:47:32.448083+00:00 19994330.274999979883 29000000.007999960333 27870000.050999999046 3962101.057999997865 60424.241359438 2024-04-24T05:47:33.455459+00:00 19994330.276000019163 28999999.991000000387 27869999.940999981016 3962515.936000003945 60424.241370908 2024-04-24T05:47:34.446465+00:00 19994330.273999989033 29000000.002000030130 27870000.020999908447 3965811.929999991786 60424.241382568 2024-04-24T05:47:35.453841+00:00 19994330.276999980211 28999999.981000009924 27869999.981000069529 3963691.113000005018 60424.241394037 2024-04-24T05:47:36.444848+00:00 19994330.278000000864 29000000.048999968916 27870000.023999929428 3964945.945999994874 60424.241405697 2024-04-24T05:47:37.452223+00:00 19994330.275000039488 28999999.967999991030 27870000.007000088692 3960706.951000005007 60424.241417167 2024-04-24T05:47:38.443230+00:00 19994330.277000010014 28999999.995000001043 27869999.942999958992 3965379.021999999881 60424.241428826 2024-04-24T05:47:39.450605+00:00 19994330.272999998182 28999998.998000029474 27870000.085000038147 3969917.056999995839 60424.241440302 2024-04-24T05:47:40.442109+00:00 19994330.276999950409 29000000.011000040919 27869999.935999989510 3968303.997000008821 60424.241451956 2024-04-24T05:47:41.448988+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3961517.030000001192 60424.241463616 2024-04-24T05:47:42.456363+00:00 19994330.276000019163 28999999.963999990374 27869999.947999950498 3963718.046999990940 60424.241475085 2024-04-24T05:47:43.447370+00:00 19994330.273999989033 29000000.026000019163 27870000.065999981016 3961368.968000010122 60424.241486745 2024-04-24T05:47:44.454745+00:00 19994330.278000000864 29000000.046999931335 27869999.953000001609 3958261.881999998819 60424.241498221 2024-04-24T05:47:45.446249+00:00 19994330.276000019163 28999999.955000039190 27870000.032000008970 3965799.060000001919 60424.241509874 2024-04-24T05:47:46.453128+00:00 19994330.268999990076 29000000.024999979883 27869999.996999990195 3959214.972999989986 60424.241521350 2024-04-24T05:47:47.444631+00:00 19994330.281000021845 29000000.006999969482 27870000.033000010997 3959700.948000013828 60424.241533009 2024-04-24T05:47:48.452006+00:00 19994330.275999959558 28999999.978000041097 27869999.975999981165 3964550.006999998819 60424.241544480 2024-04-24T05:47:49.443013+00:00 19994330.275999959558 28999999.968999978155 27869999.971000019461 3963413.135999978054 60424.241556139 2024-04-24T05:47:50.450388+00:00 19994330.277000069618 29000000.021000031382 27869999.969999998808 3963425.012000023853 60424.241567609 2024-04-24T05:47:51.441396+00:00 19994330.274000048637 29000000.013999938965 27870000.025999989361 3961937.946999996901 60424.241579268 2024-04-24T05:47:52.448771+00:00 19994330.275999899954 28999999.994000080973 27870000.035000029951 3962758.938999981154 60424.241590922 2024-04-24T05:47:53.455650+00:00 19994330.277000069618 28999999.016999959946 27869999.934999998659 3966772.030000001192 60424.241602398 2024-04-24T05:47:54.447153+00:00 19994330.273999929428 29000000.004000071436 27870000.051999989897 3962910.006999998819 60424.241614057 2024-04-24T05:47:55.454528+00:00 19994330.280000090599 29000000.008999940008 27869999.987999979407 3964586.971000016201 60424.241625527 2024-04-24T05:47:56.445536+00:00 19994330.273999929428 28999999.003999948502 27870000.041000008583 3965126.129000008106 60424.241637187 2024-04-24T05:47:57.452911+00:00 19994330.274999979883 28999999.977000001818 27869999.948000010103 3965729.912000000011 60424.241648656 2024-04-24T05:47:58.443918+00:00 19994330.277000069618 28999999.984000001103 27870000.017000019550 3961011.042999982834 60424.241660316 2024-04-24T05:47:59.451293+00:00 19994330.278000000864 29000000.035000000149 27869999.984999950975 3964381.972999989986 60424.241671786 2024-04-24T05:48:00.442300+00:00 19994330.273999929428 28999999.956999998540 27870000.032999988645 3965632.988000005018 60424.241683445 2024-04-24T05:48:01.449676+00:00 19994330.277000069618 29000000.035000011325 27870000.006000038236 3962291.923999994993 60424.241694915 2024-04-24T05:48:02.440683+00:00 19994330.274999979883 28999999.974999990314 27869999.949999928474 3967064.107000023127 60424.241706575 2024-04-24T05:48:03.448058+00:00 19994330.276999950409 29000000.006999999285 27870000.020000100136 3960742.997999995947 60424.241718228 2024-04-24T05:48:04.454937+00:00 19994330.272000070661 28999999.988000009209 27869999.967000011355 3965238.954999982845 60424.241729704 2024-04-24T05:48:05.446440+00:00 19994330.278000000864 29000000.026999980211 27870000.067999958992 3971148.092000008095 60424.241741364 2024-04-24T05:48:06.453816+00:00 19994330.278000000864 29000000.011999990791 27869999.955999970436 3965993.928999990225 60424.241752834 2024-04-24T05:48:07.444823+00:00 19994330.273999929428 28999999.991000000387 27869999.994000080973 3961927.025000005960 60424.241764493 2024-04-24T05:48:08.452198+00:00 19994330.277000069618 28999999.965000029653 27869999.988999959081 3962986.885000019800 60424.241775963 2024-04-24T05:48:09.443205+00:00 19994330.271999958903 29000000.037000000477 27870000.031999949366 3962585.096999973059 60424.241787623 2024-04-24T05:48:10.450580+00:00 19994330.279000040144 28999999.950999978930 27870000.016000028700 3955929.978000015020 60424.241799092 2024-04-24T05:48:11.441588+00:00 19994330.273999929428 29000000.037000000477 27869999.960999969393 3968513.970999985933 60424.241810752 2024-04-24T05:48:12.448963+00:00 19994330.279000040144 29000000.000000000000 27870000.080000039190 3968579.993000001181 60424.241822228 2024-04-24T05:48:13.440466+00:00 19994330.276000019163 28999999.971000019461 27869999.919999960810 3962837.018000007141 60424.241833887 2024-04-24T05:48:14.447841+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3962772.018999993801 60424.241845541 2024-04-24T05:48:15.454720+00:00 19994330.276999950409 29000000.032999929041 27870000.001999970526 3965471.960000007879 60424.241857016 2024-04-24T05:48:16.446224+00:00 19994330.276000019163 28999999.976000070572 27870000.019999980927 3959621.978000015020 60424.241868670 2024-04-24T05:48:17.453103+00:00 19994330.278999999166 28999999.996999979019 27870000.049000021070 3964665.119999974966 60424.241880146 2024-04-24T05:48:18.444606+00:00 19994330.274000000209 28999999.981999989599 27869999.896000031382 3965117.016999990214 60424.241891799 2024-04-24T05:48:19.451485+00:00 19994330.274000000209 29000000.009999990463 27870000.069000009447 3959146.948000013828 60424.241903275 2024-04-24T05:48:20.442988+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3963480.957000017166 60424.241914934 2024-04-24T05:48:21.450364+00:00 19994330.274999991059 28999999.960000038147 27870000.000999931246 3961082.903999983799 60424.241926405 2024-04-24T05:48:22.441371+00:00 19994330.275000009686 29000000.034999970347 27870000.013000000268 3963294.063000022899 60424.241938064 2024-04-24T05:48:23.448746+00:00 19994330.280000001192 28999999.971999999136 27869999.995999999344 3964877.125000000000 60424.241949534 2024-04-24T05:48:24.439753+00:00 19994330.273999989033 29000000.041000008583 27870000.023000009358 3961485.939000010025 60424.241961194 2024-04-24T05:48:25.447128+00:00 19994330.275000009686 29000000.018999930471 27869999.969000000507 3964067.025999962818 60424.241972847 2024-04-24T05:48:26.454007+00:00 19994330.275999989361 28999999.969000101089 27869999.953999999911 3960021.985000013839 60424.241984323 2024-04-24T05:48:27.445511+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3966569.944000006188 60424.241995982 2024-04-24T05:48:28.452886+00:00 19994330.278000000864 28999999.992999911308 27870000.025000009686 3961653.041000009049 60424.242007453 2024-04-24T05:48:29.443893+00:00 19994330.274999979883 29000000.045000080019 27870000.035999979824 3961121.956999958027 60424.242019112 2024-04-24T05:48:30.451268+00:00 19994330.275000039488 28999999.951999899000 27869999.953000009060 3964418.099000037182 60424.242030582 2024-04-24T05:48:31.442275+00:00 19994330.275999959558 29000000.015000101179 27870000.005000028759 3962752.934000014793 60424.242042241 2024-04-24T05:48:32.449650+00:00 19994330.275000039488 29000000.039999961853 27870000.000999990851 3964276.006999969017 60424.242053711 2024-04-24T05:48:33.440658+00:00 19994330.274999979883 28999999.967000011355 27870000.028999980539 3964786.981999992859 60424.242065371 2024-04-24T05:48:34.448033+00:00 19994330.277000010014 29000000.017999999225 27869999.981000009924 3956627.058000028133 60424.242077030 2024-04-24T05:48:35.455408+00:00 19994330.278999980539 29000000.010999999940 27870000.050000008196 3965629.000999987125 60424.242088500 2024-04-24T05:48:36.446415+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3961639.906000018120 60424.242100160 2024-04-24T05:48:37.453791+00:00 19994330.268999990076 28999999.039999991655 27869999.987999979407 3965136.060999989975 60424.242111635 2024-04-24T05:48:38.445294+00:00 19994330.276000019163 28999999.987000018358 27870000.004000011832 3965981.051999986172 60424.242123289 2024-04-24T05:48:39.452173+00:00 19994330.278999980539 28999999.977999988943 27869999.971000019461 3967726.894999980927 60424.242134765 2024-04-24T05:48:40.443676+00:00 19994330.275000039488 29000000.002999991179 27869999.970999959856 3962770.988000034820 60424.242146418 2024-04-24T05:48:41.450555+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3964605.066999971867 60424.242157894 2024-04-24T05:48:42.442058+00:00 19994330.278000000864 28999999.000000000000 27870000.037999991328 3968672.915000020992 60424.242169548 2024-04-24T05:48:43.448938+00:00 19994330.270999971777 28999999.998999979347 27869999.960000038147 3963366.149999976158 60424.242181024 2024-04-24T05:48:44.440441+00:00 19994330.276000019163 28999999.975000020117 27870000.014000058174 3964939.057000041008 60424.242192677 2024-04-24T05:48:45.447320+00:00 19994330.278000000864 29000000.033999979496 27870000.030999898911 3964598.953999996185 60424.242204337 2024-04-24T05:48:46.454695+00:00 19994330.277000069618 28999999.992000039667 27869999.971000079066 3965093.930000007153 60424.242215807 2024-04-24T05:48:47.445703+00:00 19994330.276999950409 28999999.969999969006 27869999.985000010580 3964930.998999952804 60424.242227466 2024-04-24T05:48:48.453078+00:00 19994330.274000048637 29000000.036000009626 27870000.026999950409 3958944.975000023842 60424.242238942 2024-04-24T05:48:49.444581+00:00 19994330.273999929428 29000000.000999990851 27870000.000000000000 3962691.000000000000 60424.242250596 2024-04-24T05:48:50.451460+00:00 19994330.280000090599 29000000.022000011057 27869999.993999961764 3963108.023000001907 60424.242262071 2024-04-24T05:48:51.442963+00:00 19994330.273999929428 28999999.969999969006 27870000.016000028700 3964162.935999989975 60424.242273725 2024-04-24T05:48:52.449843+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3963656.012000023853 60424.242285201 2024-04-24T05:48:53.441345+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3966259.038999975193 60424.242296854 2024-04-24T05:48:54.448225+00:00 19994330.274000048637 28999998.998000029474 27870000.024999979883 3968944.055999993812 60424.242308330 2024-04-24T05:48:55.439729+00:00 19994330.275999899954 29000000.028999920934 27870000.017000079155 3966269.007000029087 60424.242319989 2024-04-24T05:48:56.447103+00:00 19994330.277000069618 28999999.984000090510 27870000.005999919027 3965421.018999993801 60424.242331644 2024-04-24T05:48:57.453982+00:00 19994330.274999979883 28999998.997999910265 27869999.991999980062 3961254.844999969006 60424.242343119 2024-04-24T05:48:58.445486+00:00 19994330.276000019163 28999998.986000061035 27869999.956000089645 3969349.089000045788 60424.242354779 2024-04-24T05:48:59.452861+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3964605.976999998093 60424.242366249 2024-04-24T05:49:00.443868+00:00 19994330.273999929428 29000000.000000000000 27870000.033999919891 3960891.007999957073 60424.242377908 2024-04-24T05:49:01.451243+00:00 19994330.276000019163 29000000.016999959946 27870000.035000000149 3962932.029000043869 60424.242389378 2024-04-24T05:49:02.442251+00:00 19994330.278000000864 28999999.011000040919 27869999.959999989718 3964821.005999981891 60424.242401037 2024-04-24T05:49:03.449626+00:00 19994330.274000048637 28999999.986000061035 27869999.980000000447 3968132.015999972820 60424.242412508 2024-04-24T05:49:04.440633+00:00 19994330.278000000864 29000000.011999960989 27870000.040000010282 3967068.976999998093 60424.242424167 2024-04-24T05:49:05.448008+00:00 19994330.276999950409 28999999.970000028610 27869999.969999998808 3962229.962999999989 60424.242435637 2024-04-24T05:49:06.439015+00:00 19994330.272999998182 28999999.995000001043 27869999.964999999851 3969617.938000022899 60424.242447296 2024-04-24T05:49:07.446391+00:00 19994330.276999950409 29000000.035999890417 27870000.039999991655 3964639.080999969970 60424.242458955 2024-04-24T05:49:08.453766+00:00 19994330.277000069618 28999998.989000078291 27870000.007999990135 3962431.994000018109 60424.242470426 2024-04-24T05:49:09.444773+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3965348.949999988079 60424.242482085 2024-04-24T05:49:10.452148+00:00 19994330.274000000209 28999999.983999971300 27870000.013999998569 3967410.104000031948 60424.242493561 2024-04-24T05:49:11.443651+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3962447.942999958992 60424.242505214 2024-04-24T05:49:12.450530+00:00 19994330.274000000209 28999999.971999999136 27869999.962000008672 3959425.989000021946 60424.242516690 2024-04-24T05:49:13.442034+00:00 19994330.274999998510 29000000.013999998569 27870000.004999998957 3960212.012000023853 60424.242528344 2024-04-24T05:49:14.448913+00:00 19994330.278000000864 29000000.004000011832 27870000.012000020593 3961932.941999971867 60424.242539820 2024-04-24T05:49:15.440416+00:00 19994330.276999998838 28999999.991000000387 27870000.046999990940 3966706.132000029087 60424.242551473 2024-04-24T05:49:16.447295+00:00 19994330.275999989361 28999999.997999999672 27869999.934000018984 3962587.949000000954 60424.242563133 2024-04-24T05:49:17.454671+00:00 19994330.274000018835 29000000.008999999613 27870000.016999959946 3960918.996999979019 60424.242574608 2024-04-24T05:49:18.446174+00:00 19994330.276999980211 28999999.997000008821 27869999.989000018686 3961430.990999997128 60424.242586262 2024-04-24T05:49:19.453053+00:00 19994330.275000009686 28999999.998999979347 27869999.962999999523 3960753.979000031948 60424.242597738 2024-04-24T05:49:20.444556+00:00 19994330.274000018835 29000000.013999998569 27870000.055999990553 3962528.992999970913 60424.242609391 2024-04-24T05:49:21.451435+00:00 19994330.275999989361 28999999.971000019461 27869999.973000049591 3960607.971000016201 60424.242620867 2024-04-24T05:49:22.442938+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3965028.074999988079 60424.242632527 2024-04-24T05:49:23.450314+00:00 19994330.274999979883 28999999.977999988943 27870000.041999939829 3967778.012000023853 60424.242643997 2024-04-24T05:49:24.441321+00:00 19994330.275000039488 29000000.017000019550 27869999.978000041097 3963622.937999964226 60424.242655656 2024-04-24T05:49:25.448695+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3958549.021000028122 60424.242667126 2024-04-24T05:49:26.439703+00:00 19994330.276999950409 28999999.981000009924 27870000.064000010490 3963972.983000040054 60424.242678786 2024-04-24T05:49:27.447079+00:00 19994330.275000039488 29000000.000000000000 27869999.949000000954 3962091.994999886025 60424.242690445 2024-04-24T05:49:28.454454+00:00 19994330.278000000864 29000000.008999940008 27869999.963000059128 3966825.980000019073 60424.242701915 2024-04-24T05:49:29.445461+00:00 19994330.274999979883 29000000.016000028700 27870000.076999899000 3962556.972000002861 60424.242713574 2024-04-24T05:49:30.452836+00:00 19994330.276000019163 29000000.000000000000 27869999.951000090688 3966772.042999982834 60424.242725044 2024-04-24T05:49:31.443843+00:00 19994330.272000011057 28999999.988000039011 27869999.991999980062 3961824.951000093948 60424.242736704 2024-04-24T05:49:32.451218+00:00 19994330.282999988645 29000000.028000000864 27870000.074999928474 3970356.032999991905 60424.242748174 2024-04-24T05:49:33.442226+00:00 19994330.273999989033 28999999.940999981016 27869999.977000001818 3963225.041000009049 60424.242759833 2024-04-24T05:49:34.449601+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3967079.001999973785 60424.242771309 2024-04-24T05:49:35.441104+00:00 19994330.272999998182 29000000.018999930471 27869999.968000050634 3963667.991999983788 60424.242782963 2024-04-24T05:49:36.447983+00:00 19994330.278999980539 28999999.979000091553 27870000.020999908447 3962924.003000020981 60424.242794438 2024-04-24T05:49:37.439486+00:00 19994330.274000048637 28999999.993999961764 27870000.014000058174 3964178.026999949943 60424.242806098 2024-04-24T05:49:38.446862+00:00 19994330.274999979883 29000000.029999971390 27870000.001999970526 3966424.986000061035 60424.242817752 2024-04-24T05:49:39.453741+00:00 19994330.276999950409 28999999.958000060171 27869999.940999999642 3960174.980999947060 60424.242829227 2024-04-24T05:49:40.445244+00:00 19994330.277000069618 29000000.048999909312 27869999.997999999672 3965744.957000017166 60424.242840881 2024-04-24T05:49:41.452123+00:00 19994330.273999929428 28999998.965000029653 27870000.033999990672 3966085.026999949943 60424.242852357 2024-04-24T05:49:42.443626+00:00 19994330.274000048637 29000000.032999988645 27870000.083000000566 3959738.032000064850 60424.242864010 2024-04-24T05:49:43.450506+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3963111.976999998093 60424.242875486 2024-04-24T05:49:44.442009+00:00 19994330.278999920934 29000000.030000090599 27869999.965999990702 3960702.008999944199 60424.242887140 2024-04-24T05:49:45.448888+00:00 19994330.277000069618 28999998.982999920845 27870000.022000011057 3965125.924000024796 60424.242898616 2024-04-24T05:49:46.440391+00:00 19994330.273999929428 28999999.977000001818 27870000.000999990851 3961837.078999996185 60424.242910269 2024-04-24T05:49:47.447270+00:00 19994330.274000048637 29000000.007000088692 27869999.965999990702 3964406.976999998093 60424.242921745 2024-04-24T05:49:48.438774+00:00 19994330.274999979883 29000000.045000001788 27869999.986000031233 3962894.075999975204 60424.242933399 2024-04-24T05:49:49.445653+00:00 19994330.274000048637 28999999.947999998927 27870000.050000008196 3961393.944000006188 60424.242945058 2024-04-24T05:49:50.453028+00:00 19994330.278000000864 29000000.003000009805 27870000.003999948502 3962768.976000071038 60424.242956534 2024-04-24T05:49:51.444531+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3959630.001999973785 60424.242968188 2024-04-24T05:49:52.451410+00:00 19994330.276000019163 28999999.994999989867 27869999.962999999523 3963875.952000021935 60424.242979663 2024-04-24T05:49:53.442913+00:00 19994330.272999998182 28999999.999000009149 27870000.041999999434 3964451.006999969017 60424.242991317 2024-04-24T05:49:54.449793+00:00 19994330.278000000864 29000000.005999978632 27869999.971000019461 3961981.103000044823 60424.243002793 2024-04-24T05:49:55.441296+00:00 19994330.275999899954 29000000.000000000000 27870000.041999999434 3964438.959999918938 60424.243014452 2024-04-24T05:49:56.448671+00:00 19994330.274000048637 29000000.003000020981 27869999.962999999523 3964034.968000053894 60424.243025922 2024-04-24T05:49:57.439678+00:00 19994330.278000000864 28999999.997999999672 27870000.030999958515 3962350.034000039101 60424.243037581 2024-04-24T05:49:58.447054+00:00 19994330.276999950409 28999999.985000010580 27869999.971000079066 3961881.926999927033 60424.243049235 2024-04-24T05:49:59.453932+00:00 19994330.274000048637 29000000.022999998182 27870000.031999949366 3962509.103999971878 60424.243060711 2024-04-24T05:50:00.445437+00:00 19994330.272999998182 29000000.002999961376 27870000.009000059217 3960400.022000073921 60424.243072371 2024-04-24T05:50:01.452811+00:00 19994330.279999971390 28999999.993000030518 27869999.972999930382 3968130.909999967087 60424.243083840 2024-04-24T05:50:02.443818+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3963889.052000045776 60424.243095500 2024-04-24T05:50:03.451193+00:00 19994330.275000099093 29000000.013999998569 27870000.064000010490 3965741.019999980927 60424.243106970 2024-04-24T05:50:04.442201+00:00 19994330.274000000209 29000000.008000019938 27869999.998000029474 3963284.972999929916 60424.243118629 2024-04-24T05:50:05.449576+00:00 19994330.276000000536 29000000.018999990076 27869999.975000020117 3965712.011000037193 60424.243130099 2024-04-24T05:50:06.440583+00:00 19994330.276999998838 28999999.985000010580 27870000.015999909490 3960540.976999998093 60424.243141759 2024-04-24T05:50:07.447958+00:00 19994330.273999989033 28999999.995000001043 27870000.038000110537 3967432.003000020981 60424.243153229 2024-04-24T05:50:08.438965+00:00 19994330.277000010014 29000000.016999959946 27869999.904999971390 3965003.960000038147 60424.243164888 2024-04-24T05:50:09.446341+00:00 19994330.275999989361 28999999.968999978155 27870000.077999949455 3962744.079999924172 60424.243176548 2024-04-24T05:50:10.453716+00:00 19994330.276999998838 28999999.990000009537 27869999.978000041097 3963979.011000037193 60424.243188018 2024-04-24T05:50:11.444723+00:00 19994330.272999998182 28999999.028000000864 27869999.988000039011 3963517.940000057220 60424.243199677 2024-04-24T05:50:12.452098+00:00 19994330.275999989361 29000000.004000071436 27870000.041999939829 3964301.986999989022 60424.243211147 2024-04-24T05:50:13.443104+00:00 19994330.280000001192 28999999.982999920845 27869999.963999990374 3960716.061999917030 60424.243222807 2024-04-24T05:50:14.450481+00:00 19994330.275000009686 29000000.020000100136 27870000.011000040919 3964722.950000048149 60424.243234282 2024-04-24T05:50:15.441984+00:00 19994330.274000018835 28999999.973999980837 27869999.970999959856 3964838.023999928962 60424.243245936 2024-04-24T05:50:16.448863+00:00 19994330.273999989033 28999999.986999988556 27869999.970000028610 3960835.014000058174 60424.243257412 2024-04-24T05:50:17.440366+00:00 19994330.279999971390 29000000.016000028700 27870000.092000011355 3962462.929999948014 60424.243269065 2024-04-24T05:50:18.447245+00:00 19994330.274000048637 28999999.973999980837 27869999.938999999315 3967900.080000042915 60424.243280541 2024-04-24T05:50:19.438748+00:00 19994330.275999959558 29000000.011999960989 27870000.021999999881 3964102.016999959946 60424.243292200 2024-04-24T05:50:20.446124+00:00 19994330.278000000864 29000000.019999980927 27869999.936000000685 3959937.023000001907 60424.243303854 2024-04-24T05:50:21.453003+00:00 19994330.272999998182 28999999.980000019073 27870000.041999980807 3959854.921000003815 60424.243315330 2024-04-24T05:50:22.444506+00:00 19994330.277000010014 29000000.014000058174 27869999.999000009149 3956047.979000092018 60424.243326983 2024-04-24T05:50:23.451385+00:00 19994330.273999989033 28999999.001999970526 27870000.039000000805 3959633.904999970924 60424.243338459 2024-04-24T05:50:24.442889+00:00 19994330.278000000864 29000000.026999950409 27869999.967000011355 3964847.100999950897 60424.243350113 2024-04-24T05:50:25.449768+00:00 19994330.276000019163 29000000.024000000209 27870000.022999998182 3962686.968000053894 60424.243361589 2024-04-24T05:50:26.441271+00:00 19994330.274999979883 28999999.975000001490 27870000.016999959946 3965077.118000030983 60424.243373242 2024-04-24T05:50:27.448150+00:00 19994330.272000011057 28999999.949000000954 27869999.911000009626 3963323.871999979019 60424.243384718 2024-04-24T05:50:28.439653+00:00 19994330.277000010014 29000000.032000008970 27870000.088999990374 3967109.021999955177 60424.243396372 2024-04-24T05:50:29.446532+00:00 19994330.278999980539 29000000.010000009090 27870000.022000011057 3962105.976999998093 60424.243407847 2024-04-24T05:50:30.438036+00:00 19994330.277000069618 29000000.009999990463 27870000.007000029087 3961432.029000043869 60424.243419507 2024-04-24T05:50:31.445411+00:00 19994330.275999899954 28999999.977000001818 27869999.955999970436 3961492.051999927033 60424.243431161 2024-04-24T05:50:32.452289+00:00 19994330.275000099093 29000000.032999988645 27869999.995999988168 3961768.020000100136 60424.243442636 2024-04-24T05:50:33.443792+00:00 19994330.276999950409 28999998.969999998808 27870000.004999998957 3960933.912999988068 60424.243454296 2024-04-24T05:50:34.451168+00:00 19994330.274999979883 29000000.004000011832 27870000.017000019550 3958826.020999907982 60424.243465766 2024-04-24T05:50:35.442176+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3961734.042000054847 60424.243477426 2024-04-24T05:50:36.449551+00:00 19994330.277000069618 28999999.986999988556 27870000.003000080585 3962293.141000031959 60424.243488895 2024-04-24T05:50:37.440558+00:00 19994330.276000019163 29000000.040000021458 27870000.031999949366 3965522.847999929916 60424.243500555 2024-04-24T05:50:38.447933+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3962336.001000047196 60424.243512025 2024-04-24T05:50:39.438940+00:00 19994330.274999979883 28999999.982999980450 27870000.028000000864 3962526.003999948967 60424.243523684 2024-04-24T05:50:40.446316+00:00 19994330.273999929428 28999999.972999989986 27869999.995999928564 3963532.915000081062 60424.243535338 2024-04-24T05:50:41.453195+00:00 19994330.277000069618 29000000.005000051111 27870000.020000100136 3966493.204999924172 60424.243546814 2024-04-24T05:50:42.444698+00:00 19994330.278000000864 29000000.024999979883 27869999.982999920845 3966222.861000061035 60424.243558473 2024-04-24T05:50:43.452073+00:00 19994330.274999979883 28999999.974999960512 27869999.979000091553 3965571.010999917984 60424.243569943 2024-04-24T05:50:44.443081+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3964266.958999990951 60424.243581602 2024-04-24T05:50:45.450456+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3961313.094000101089 60424.243593078 2024-04-24T05:50:46.441959+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3967991.015999913216 60424.243604732 2024-04-24T05:50:47.448837+00:00 19994330.276000019163 29000000.022999998182 27870000.077999949455 3963031.930000067223 60424.243616208 2024-04-24T05:50:48.440341+00:00 19994330.276000019163 28999999.975000020117 27869999.925000071526 3965057.026999949943 60424.243627861 2024-04-24T05:50:49.447220+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3968809.953999996185 60424.243639337 2024-04-24T05:50:50.438724+00:00 19994330.274000048637 28999999.996000051498 27869999.983999971300 3964409.141000031959 60424.243650997 2024-04-24T05:50:51.446099+00:00 19994330.276999950409 29000000.011999960989 27870000.018999930471 3961476.871000051033 60424.243662650 2024-04-24T05:50:52.452978+00:00 19994330.274999979883 28999999.970999959856 27870000.006000038236 3960655.982999920845 60424.243674126 2024-04-24T05:50:53.444481+00:00 19994330.277000069618 28999999.999000068754 27869999.986999988556 3962777.052999972831 60424.243685780 2024-04-24T05:50:54.451361+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3961099.975000023842 60424.243697255 2024-04-24T05:50:55.442863+00:00 19994330.276000019163 28999999.003999948502 27870000.064999941736 3961148.899999976158 60424.243708915 2024-04-24T05:50:56.450238+00:00 19994330.274000048637 29000000.025000099093 27870000.006000000983 3962082.106999992859 60424.243720385 2024-04-24T05:50:57.441246+00:00 19994330.273999929428 28999999.963999990374 27869999.956000000238 3961090.018000007141 60424.243732044 2024-04-24T05:50:58.448621+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3961277.923000096809 60424.243743520 2024-04-24T05:50:59.440125+00:00 19994330.274999998510 28999999.983999971300 27869999.977000009269 3963846.064000010025 60424.243755174 2024-04-24T05:51:00.447004+00:00 19994330.278999999166 29000000.034999970347 27870000.029999990016 3964627.006999969017 60424.243766650 2024-04-24T05:51:01.438507+00:00 19994330.275000009686 28999999.991999980062 27869999.936000019312 3961720.013999938965 60424.243778303 2024-04-24T05:51:02.445386+00:00 19994330.274999991059 29000000.002999998629 27870000.024999979883 3962923.008000016212 60424.243789962 2024-04-24T05:51:03.452761+00:00 19994330.274000018835 28999999.982999999076 27870000.017000019550 3960846.972000002861 60424.243801438 2024-04-24T05:51:04.444265+00:00 19994330.278000000864 29000000.017000000924 27869999.993000000715 3965321.958000063896 60424.243813092 2024-04-24T05:51:05.451144+00:00 19994330.275999989361 28999999.978000000119 27869999.981999959797 3966193.013000010978 60424.243824568 2024-04-24T05:51:06.442647+00:00 19994330.277000010014 29000000.008999999613 27869999.994000021368 3964503.020999907982 60424.243836227 2024-04-24T05:51:07.450022+00:00 19994330.275999989361 29000000.035999979824 27870000.035000029951 3965266.032999991905 60424.243847697 2024-04-24T05:51:08.441028+00:00 19994330.273999989033 28999999.978000018746 27869999.991999980062 3961264.938000082970 60424.243859356 2024-04-24T05:51:09.448404+00:00 19994330.275999989361 28999999.988999988884 27870000.012000020593 3960491.036000012886 60424.243870832 2024-04-24T05:51:10.439908+00:00 19994330.278000000864 29000000.020000010729 27870000.006999969482 3957644.083999990951 60424.243882486 2024-04-24T05:51:11.446787+00:00 19994330.275000039488 28999999.978999968618 27869999.982999980450 3959385.888000010978 60424.243893961 2024-04-24T05:51:12.438290+00:00 19994330.275999959558 28999999.976000010967 27869999.991000000387 3964942.944999932777 60424.243905616 2024-04-24T05:51:13.445169+00:00 19994330.276000019163 28999997.994000021368 27870000.011000040919 3965966.065000057220 60424.243917275 2024-04-24T05:51:14.452545+00:00 19994330.273999989033 29000000.041999999434 27870000.028000000864 3962946.066999911796 60424.243928745 2024-04-24T05:51:15.443551+00:00 19994330.276000019163 29000000.020999971777 27869999.939999941736 3961682.951000093948 60424.243940404 2024-04-24T05:51:16.450927+00:00 19994330.275999959558 28999999.971999999136 27870000.035000089556 3959446.922999978065 60424.243951874 2024-04-24T05:51:17.441934+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3962456.082999945153 60424.243963534 2024-04-24T05:51:18.449309+00:00 19994330.277000010014 29000000.038000050932 27869999.965999960899 3969434.074000000954 60424.243975009 2024-04-24T05:51:19.440812+00:00 19994330.273999989033 28999999.984999950975 27870000.024000048637 3964330.853000044823 60424.243986663 2024-04-24T05:51:20.447692+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3963887.116999983788 60424.243998139 2024-04-24T05:51:21.439194+00:00 19994330.275999959558 29000000.041000008583 27870000.084999918938 3964339.851999998093 60424.244009798 2024-04-24T05:51:22.446570+00:00 19994330.276000019163 28999999.963000059128 27869999.963000059128 3961125.047000051010 60424.244021268 2024-04-24T05:51:23.437577+00:00 19994330.276000019163 28999999.979999899864 27870000.019999980927 3958657.953999996185 60424.244032928 2024-04-24T05:51:24.444952+00:00 19994330.277999941260 29000000.039000030607 27869999.958999991417 3961548.050999999046 60424.244044581 2024-04-24T05:51:25.451831+00:00 19994330.275000099093 29000000.009000059217 27870000.070999979973 3962802.026999949943 60424.244056057 2024-04-24T05:51:26.443335+00:00 19994330.271999958903 29000000.003999948502 27870000.004000071436 3960376.021000028122 60424.244067711 2024-04-24T05:51:27.450214+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3958581.102999926079 60424.244079187 2024-04-24T05:51:28.441717+00:00 19994330.273999929428 28999999.993999961764 27870000.044999960810 3961746.870000004768 60424.244090840 2024-04-24T05:51:29.448596+00:00 19994330.277000069618 29000000.021000031382 27869999.973999980837 3963255.099000095855 60424.244102316 2024-04-24T05:51:30.440100+00:00 19994330.274999979883 28999999.950999978930 27869999.988000039011 3960927.916999936104 60424.244113975 2024-04-24T05:51:31.447474+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3962279.968000053894 60424.244125445 2024-04-24T05:51:32.438482+00:00 19994330.276000019163 28999999.963000059128 27869999.991000059992 3964864.007999897003 60424.244137105 2024-04-24T05:51:33.445857+00:00 19994330.275999899954 28999998.986999988556 27869999.949999928474 3963479.951000093948 60424.244148575 2024-04-24T05:51:34.436864+00:00 19994330.275000099093 29000000.016000028700 27870000.016000028700 3961064.041000009049 60424.244160234 2024-04-24T05:51:35.444239+00:00 19994330.278999920934 29000000.024999979883 27870000.000999998301 3963781.060999989975 60424.244171888 2024-04-24T05:51:36.451119+00:00 19994330.276000019163 28999999.980000019073 27870000.046999998391 3964625.914999961853 60424.244183363 2024-04-24T05:51:37.442621+00:00 19994330.274000048637 28999999.984999898821 27869999.925999999046 3959497.108000040054 60424.244195017 2024-04-24T05:51:38.449501+00:00 19994330.275999899954 29000000.032000061125 27869999.989000011235 3954697.856999992859 60424.244206493 2024-04-24T05:51:39.441003+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3960551.133999944199 60424.244218152 2024-04-24T05:51:40.448379+00:00 19994330.277000069618 29000000.015999998897 27869999.996000021696 3956754.960999966133 60424.244229623 2024-04-24T05:51:41.439386+00:00 19994330.273999929428 28999999.993999999017 27869999.984999980778 3958733.031000018120 60424.244241282 2024-04-24T05:51:42.446762+00:00 19994330.274999979883 28999999.968000009656 27870000.050000008196 3960213.899000000209 60424.244252752 2024-04-24T05:51:43.437769+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3964358.075999998953 60424.244264411 2024-04-24T05:51:44.445144+00:00 19994330.274000048637 29000000.041999999434 27869999.952999949455 3962628.942999999970 60424.244276071 2024-04-24T05:51:45.452519+00:00 19994330.272999998182 29000000.014999989420 27870000.050999999046 3965073.028000000864 60424.244287541 2024-04-24T05:51:46.443527+00:00 19994330.279999971390 28999999.970000028610 27869999.949000000954 3962710.929000000004 60424.244299200 2024-04-24T05:51:47.450902+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3962172.068999997806 60424.244310676 2024-04-24T05:51:48.442405+00:00 19994330.272999998182 29000000.036000009626 27870000.007000029087 3965716.975000001024 60424.244322330 2024-04-24T05:51:49.449284+00:00 19994330.279999971390 28999999.977999988943 27869999.992999970913 3960914.091000001878 60424.244333806 2024-04-24T05:51:50.440787+00:00 19994330.269999980927 29000000.035000029951 27870000.028000000864 3968201.912999995053 60424.244345459 2024-04-24T05:51:51.447667+00:00 19994330.276999998838 28999999.962999999523 27869999.989000018686 3962986.098000004888 60424.244356935 2024-04-24T05:51:52.439169+00:00 19994330.276000000536 28999999.971999939531 27869999.994000021368 3961530.875000000000 60424.244368589 2024-04-24T05:51:53.446049+00:00 19994330.276999998838 29000000.028000060469 27870000.035000029951 3964583.170000001788 60424.244380064 2024-04-24T05:51:54.437552+00:00 19994330.274999998510 28999999.997999969870 27869999.949000000954 3965109.891999997199 60424.244391724 2024-04-24T05:51:55.444927+00:00 19994330.275999989361 29000000.007000029087 27870000.025999899954 3967123.989000000060 60424.244403377 2024-04-24T05:51:56.451806+00:00 19994330.276000011712 29000000.008999999613 27869999.966000080109 3968325.075999998022 60424.244414853 2024-04-24T05:51:57.443310+00:00 19994330.275000009686 29000000.024999920279 27870000.067999958992 3963669.881999998819 60424.244426507 2024-04-24T05:51:58.450189+00:00 19994330.278999980539 28999999.975000020117 27869999.970999959856 3961847.016999997199 60424.244437982 2024-04-24T05:51:59.441691+00:00 19994330.275000009686 28999999.961000081152 27869999.967000011355 3963460.954999998212 60424.244449636 2024-04-24T05:52:00.448571+00:00 19994330.273999989033 29000000.064999941736 27870000.096999999136 3965542.066000015009 60424.244461112 2024-04-24T05:52:01.440075+00:00 19994330.277000010014 28999999.973000049591 27869999.925000071526 3960392.021999999881 60424.244472766 2024-04-24T05:52:02.446954+00:00 19994330.273999989033 29000000.015999909490 27870000.044999960810 3965790.973999992013 60424.244484241 2024-04-24T05:52:03.438456+00:00 19994330.276000019163 28999999.958999991417 27869999.955999970436 3962391.027999997139 60424.244495895 2024-04-24T05:52:04.445336+00:00 19994330.279000010341 29000000.028000000864 27870000.020000100136 3963773.030000001192 60424.244507371 2024-04-24T05:52:05.436839+00:00 19994330.275999959558 28999999.986000061035 27869999.980999950320 3959873.916999996174 60424.244519030 2024-04-24T05:52:06.444214+00:00 19994330.272000011057 28999999.991999980062 27870000.000000000000 3960540.112000002991 60424.244530684 2024-04-24T05:52:07.451094+00:00 19994330.276000019163 29000000.037999991328 27870000.046000000089 3962731.884000002872 60424.244542160 2024-04-24T05:52:08.442597+00:00 19994330.278999980539 28999999.968000050634 27869999.985000010580 3964992.101999998093 60424.244553813 2024-04-24T05:52:09.449476+00:00 19994330.277000010014 28999999.995999928564 27869999.965000029653 3960116.004000008106 60424.244565289 2024-04-24T05:52:10.440979+00:00 19994330.273999989033 29000000.001000050455 27869999.998999949545 3963698.919999986887 60424.244576949 2024-04-24T05:52:11.448355+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3960316.034000008833 60424.244588418 2024-04-24T05:52:12.439362+00:00 19994330.273999989033 29000000.025000099093 27869999.981999989599 3960890.946999996901 60424.244600078 2024-04-24T05:52:13.446737+00:00 19994330.276000019163 28999999.982999920845 27869999.980999998748 3957916.093999996781 60424.244611548 2024-04-24T05:52:14.437744+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3960342.942000002135 60424.244623207 2024-04-24T05:52:15.445119+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3963040.002999991179 60424.244634678 2024-04-24T05:52:16.436127+00:00 19994330.277000010014 29000000.054000001401 27869999.980999991298 3965409.008000016212 60424.244646337 2024-04-24T05:52:17.443502+00:00 19994330.278000000864 29000000.015000000596 27870000.109000001103 3963100.025000005960 60424.244657996 2024-04-24T05:52:18.450877+00:00 19994330.272999998182 28999999.962000001222 27869999.976000010967 3960577.002999991179 60424.244669466 2024-04-24T05:52:19.441884+00:00 19994330.273999929428 29000000.025000009686 27870000.016999989748 3956509.962999999989 60424.244681126 2024-04-24T05:52:20.449259+00:00 19994330.279000040144 28999999.975999999791 27869999.944000009447 3960919.087999999989 60424.244692596 2024-04-24T05:52:21.440266+00:00 19994330.274999979883 28999999.006999999285 27869999.993000000715 3965320.805000007153 60424.244704255 2024-04-24T05:52:22.447642+00:00 19994330.276000019163 28999999.997000008821 27869999.995999988168 3960602.123999983072 60424.244715725 2024-04-24T05:52:23.438649+00:00 19994330.274999979883 28999999.963999990374 27870000.005999978632 3960589.999000012875 60424.244727384 2024-04-24T05:52:24.446024+00:00 19994330.272999998182 29000000.008999999613 27869999.968000050634 3960341.956999986898 60424.244738860 2024-04-24T05:52:25.437527+00:00 19994330.278000000864 29000000.035000000149 27870000.048999968916 3959200.055000007153 60424.244750514 2024-04-24T05:52:26.444407+00:00 19994330.277000069618 28999999.977999988943 27869999.977999988943 3956543.004000008106 60424.244762173 2024-04-24T05:52:27.451782+00:00 19994330.279999971390 29000000.011000040919 27870000.047000050545 3961002.979000002146 60424.244773644 2024-04-24T05:52:28.442789+00:00 19994330.272999998182 28999998.984999950975 27869999.946999970824 3962397.912999988068 60424.244785303 2024-04-24T05:52:29.450164+00:00 19994330.274000048637 29000000.036000009626 27870000.023999989033 3959277.067000002135 60424.244796773 2024-04-24T05:52:30.441171+00:00 19994330.274999979883 28999999.980000019073 27869999.956000030041 3959875.000000000000 60424.244808432 2024-04-24T05:52:31.448547+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3960470.060999989975 60424.244819908 2024-04-24T05:52:32.440050+00:00 19994330.274999979883 28999999.964999970049 27869999.962000068277 3960834.939999998081 60424.244831562 2024-04-24T05:52:33.446929+00:00 19994330.277000069618 29000000.029000040144 27870000.024999979883 3958838.986000000965 60424.244843037 2024-04-24T05:52:34.438432+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3961205.997000008821 60424.244854691 2024-04-24T05:52:35.445311+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3960120.008000016212 60424.244866167 2024-04-24T05:52:36.436814+00:00 19994330.272999998182 28999999.993999961764 27869999.998000029474 3963230.997999995947 60424.244877826 2024-04-24T05:52:37.444189+00:00 19994330.278000000864 28999999.028000000864 27870000.034999970347 3961699.993999987841 60424.244889480 2024-04-24T05:52:38.451069+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3963501.020000011194 60424.244900956 2024-04-24T05:52:39.442572+00:00 19994330.275000099093 29000000.029999971390 27869999.942999958992 3959877.053999990225 60424.244912609 2024-04-24T05:52:40.449452+00:00 19994330.276999950409 29000000.003000020981 27870000.022000070661 3958736.934000014793 60424.244924085 2024-04-24T05:52:41.440955+00:00 19994330.274999979883 28999999.968000050634 27870000.009999990463 3960889.016999990214 60424.244935739 2024-04-24T05:52:42.447834+00:00 19994330.274000048637 29000000.029999971390 27870000.047999981791 3961250.974000006914 60424.244947215 2024-04-24T05:52:43.439337+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3961338.032999991905 60424.244958868 2024-04-24T05:52:44.446216+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3964689.976999998093 60424.244970344 2024-04-24T05:52:45.437719+00:00 19994330.276000000536 29000000.028000000864 27869999.921000000089 3962970.095999985933 60424.244981998 2024-04-24T05:52:46.444599+00:00 19994330.276000000536 28999999.973999980837 27869999.995999928564 3960606.861000000965 60424.244993473 2024-04-24T05:52:47.436102+00:00 19994330.274999998510 29000000.004000071436 27869999.979000091553 3960541.026000022888 60424.245005127 2024-04-24T05:52:48.442981+00:00 19994330.276999998838 29000000.028999920934 27870000.080999970436 3958189.167999982834 60424.245016786 2024-04-24T05:52:49.450356+00:00 19994330.276000011712 29000000.006000038236 27869999.998000029474 3959267.898999989033 60424.245028262 2024-04-24T05:52:50.441859+00:00 19994330.274999991059 28999999.980999950320 27869999.939999941736 3962515.032999991905 60424.245039916 2024-04-24T05:52:51.448738+00:00 19994330.276999998838 28999999.004999998957 27870000.016999959946 3963237.972000002861 60424.245051391 2024-04-24T05:52:52.440241+00:00 19994330.274000018835 28999999.976000070572 27870000.008999999613 3966854.950000048149 60424.245063046 2024-04-24T05:52:53.447121+00:00 19994330.275999989361 29000000.004000000656 27869999.988000001758 3961389.969999969006 60424.245074521 2024-04-24T05:52:54.438624+00:00 19994330.275000009686 29000000.054000001401 27870000.043000001460 3966052.172999978065 60424.245086181 2024-04-24T05:52:55.445999+00:00 19994330.276999980211 28999999.973999999464 27869999.976000010967 3961550.831000030041 60424.245097651 2024-04-24T05:52:56.437006+00:00 19994330.280000001192 29000000.011000011116 27870000.014999989420 3959805.050000011921 60424.245109310 2024-04-24T05:52:57.444382+00:00 19994330.275000009686 28999999.974999990314 27869999.960000008345 3958020.951999961864 60424.245120964 2024-04-24T05:52:58.451261+00:00 19994330.275000009686 28999999.993000000715 27870000.023999989033 3957162.013000010978 60424.245132439 2024-04-24T05:52:59.442764+00:00 19994330.272999998182 29000000.006999999285 27870000.013000011444 3963564.143999993801 60424.245144093 2024-04-24T05:53:00.449643+00:00 19994330.278000000864 29000000.034000009298 27869999.991000000387 3958456.897000014782 60424.245155569 2024-04-24T05:53:01.441146+00:00 19994330.273999989033 28999999.977000001818 27869999.979000028223 3960792.012000023853 60424.245167223 2024-04-24T05:53:02.448026+00:00 19994330.278999980539 29000000.005999978632 27870000.089999970049 3959172.918999969959 60424.245178698 2024-04-24T05:53:03.439529+00:00 19994330.277000010014 28999999.976000010967 27869999.959999978542 3962582.046999990940 60424.245190358 2024-04-24T05:53:04.446904+00:00 19994330.271000031382 29000000.035000029951 27869999.964000049978 3960072.975000023842 60424.245201828 2024-04-24T05:53:05.437911+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3960675.003000020981 60424.245213487 2024-04-24T05:53:06.445286+00:00 19994330.277000010014 28999999.984999950975 27869999.999000009149 3959384.065999985207 60424.245224963 2024-04-24T05:53:07.436790+00:00 19994330.277000010014 29000000.041000008583 27869999.996999979019 3958266.015999972820 60424.245236617 2024-04-24T05:53:08.443669+00:00 19994330.274999979883 28999999.960000038147 27870000.023999989033 3962353.939000010025 60424.245248276 2024-04-24T05:53:09.451044+00:00 19994330.273999989033 28999999.998999949545 27869999.952000018209 3962440.000999987125 60424.245259752 2024-04-24T05:53:10.442547+00:00 19994330.276000019163 28999999.972999989986 27870000.019999980927 3961362.927000045776 60424.245271405 2024-04-24T05:53:11.449426+00:00 19994330.272000011057 29000000.020000040531 27870000.009999990463 3959288.075999975204 60424.245282881 2024-04-24T05:53:12.440930+00:00 19994330.279999971390 28999999.988000039011 27870000.004000071436 3962368.955999969970 60424.245294535 2024-04-24T05:53:13.447809+00:00 19994330.274999979883 29000000.004999998957 27869999.957999940962 3961765.055000007153 60424.245306010 2024-04-24T05:53:14.439312+00:00 19994330.277000069618 28999999.995000001043 27870000.075000051409 3962794.034000039101 60424.245317670 2024-04-24T05:53:15.446687+00:00 19994330.276000019163 29000000.039999961853 27869999.974999900907 3965958.023000001907 60424.245329140 2024-04-24T05:53:16.437694+00:00 19994330.272999998182 28999999.965999960899 27870000.021000031382 3959272.914999961853 60424.245340799 2024-04-24T05:53:17.445069+00:00 19994330.278999920934 28999999.999000068754 27869999.935999989510 3967197.974000037182 60424.245352275 2024-04-24T05:53:18.436572+00:00 19994330.272999998182 29000000.010999921709 27870000.030000090599 3959953.035999954212 60424.245363929 2024-04-24T05:53:19.443452+00:00 19994330.279000040144 28999999.991000059992 27870000.019999980927 3963945.992000042927 60424.245375589 2024-04-24T05:53:20.450827+00:00 19994330.272999998182 28999999.977999929339 27870000.013000011444 3961008.057999968994 60424.245387058 2024-04-24T05:53:21.441834+00:00 19994330.278999920934 29000000.008000019938 27869999.964999910444 3960870.972000002861 60424.245398718 2024-04-24T05:53:22.449209+00:00 19994330.272999998182 28999999.996000051498 27870000.019000049680 3958657.962999999989 60424.245410194 2024-04-24T05:53:23.440713+00:00 19994330.277000069618 29000000.008000019938 27870000.003999948502 3955138.004999995232 60424.245421847 2024-04-24T05:53:24.447592+00:00 19994330.278000000864 28999999.011999960989 27869999.990000009537 3962692.933000028133 60424.245433323 2024-04-24T05:53:25.439095+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3961926.175999999046 60424.245444977 2024-04-24T05:53:26.445974+00:00 19994330.273999929428 29000000.013000011444 27870000.001000050455 3954978.032000004780 60424.245456452 2024-04-24T05:53:27.437478+00:00 19994330.275000099093 28999999.967999938875 27869999.990000009537 3962786.888000010978 60424.245468106 2024-04-24T05:53:28.444358+00:00 19994330.273999929428 29000000.026000019163 27869999.993999961764 3962115.076999961864 60424.245479582 2024-04-24T05:53:29.435860+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3961345.003000020981 60424.245491241 2024-04-24T05:53:30.443235+00:00 19994330.274999979883 28999999.977000001818 27869999.927000001073 3961897.853999971878 60424.245502895 2024-04-24T05:53:31.450114+00:00 19994330.275000099093 28999999.978000000119 27870000.070999998599 3961869.049000024796 60424.245514371 2024-04-24T05:53:32.441617+00:00 19994330.278999920934 29000000.022000011057 27869999.985999990255 3958917.008000016212 60424.245526024 2024-04-24T05:53:33.448496+00:00 19994330.272999998182 29000000.008999988437 27869999.971000000834 3960675.983999968041 60424.245537494 2024-04-24T05:53:34.439504+00:00 19994330.276000019163 29000000.000999998301 27870000.012000009418 3960598.036000012886 60424.245549154 2024-04-24T05:53:35.446879+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3961796.051999986172 60424.245560624 2024-04-24T05:53:36.437886+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3957426.986999989022 60424.245572283 2024-04-24T05:53:37.445261+00:00 19994330.276000019163 28999999.988000009209 27869999.965999990702 3961773.952000021935 60424.245583753 2024-04-24T05:53:38.436269+00:00 19994330.274999979883 29000000.027000010014 27870000.016999989748 3958029.981000006199 60424.245595412 2024-04-24T05:53:39.443644+00:00 19994330.274999998510 28999999.976000010967 27869999.970000028610 3960946.008000016212 60424.245606888 2024-04-24T05:53:40.435147+00:00 19994330.274000000209 29000000.018000010401 27870000.059999998659 3960910.926999986172 60424.245618542 2024-04-24T05:53:41.442026+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3956130.083000003826 60424.245630201 2024-04-24T05:53:42.449401+00:00 19994330.276999998838 29000000.001999970526 27870000.014999989420 3959816.022000014782 60424.245641671 2024-04-24T05:53:43.440409+00:00 19994330.278999999166 29000000.013000011444 27870000.004000011832 3967408.977999985218 60424.245653331 2024-04-24T05:53:44.447784+00:00 19994330.274000000209 28999999.991000000387 27869999.975000020117 3966308.986000000965 60424.245664807 2024-04-24T05:53:45.439287+00:00 19994330.274999991059 28999999.982999980450 27869999.951999958605 3962423.004999995232 60424.245676460 2024-04-24T05:53:46.446166+00:00 19994330.275000009686 29000000.037999991328 27870000.049000021070 3964731.085999966133 60424.245687936 2024-04-24T05:53:47.437669+00:00 19994330.275000009686 28999999.995000001043 27870000.064000010490 3960594.976999998093 60424.245699596 2024-04-24T05:53:48.445046+00:00 19994330.278000000864 28999999.983000040054 27869999.896999958903 3961424.042000054847 60424.245711065 2024-04-24T05:53:49.436052+00:00 19994330.275000009686 29000000.026000019163 27870000.057999968529 3959894.804999948014 60424.245722725 2024-04-24T05:53:50.443427+00:00 19994330.275000009686 28999999.992999911308 27869999.981000069529 3962989.069000006188 60424.245734379 2024-04-24T05:53:51.450306+00:00 19994330.275999959558 29000000.001000050455 27870000.021999958903 3962570.949999988079 60424.245745854 2024-04-24T05:53:52.441809+00:00 19994330.275000039488 28999999.988999959081 27869999.994000080973 3961594.060000001919 60424.245757508 2024-04-24T05:53:53.448689+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3963912.003000020981 60424.245768984 2024-04-24T05:53:54.440192+00:00 19994330.278999980539 29000000.003000020981 27869999.968999978155 3958932.027999997139 60424.245780637 2024-04-24T05:53:55.447071+00:00 19994330.274999979883 29000000.004000071436 27870000.034999970347 3958667.036000012886 60424.245792113 2024-04-24T05:53:56.438574+00:00 19994330.273999989033 28999999.970999959856 27869999.980000019073 3962200.953000009060 60424.245803767 2024-04-24T05:53:57.445453+00:00 19994330.275000039488 29000000.011000040919 27870000.008000019938 3957167.911999940872 60424.245815243 2024-04-24T05:53:58.436957+00:00 19994330.273999989033 29000000.000000000000 27870000.024999979883 3961472.040000081062 60424.245826902 2024-04-24T05:53:59.444332+00:00 19994330.277000010014 29000000.029999971390 27869999.957999940962 3957971.107999920845 60424.245838372 2024-04-24T05:54:00.435339+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3967580.845000029076 60424.245850031 2024-04-24T05:54:01.442714+00:00 19994330.277000010014 28999999.947999950498 27869999.934000018984 3963500.042999982834 60424.245861685 2024-04-24T05:54:02.449593+00:00 19994330.273999989033 29000000.025000099093 27870000.050999999046 3961255.098000050057 60424.245873161 2024-04-24T05:54:03.441096+00:00 19994330.275999959558 28999999.994999889284 27869999.949000000954 3956706.029999970924 60424.245884814 2024-04-24T05:54:04.447976+00:00 19994330.278000000864 29000000.010000109673 27870000.045000080019 3961809.888000010978 60424.245896290 2024-04-24T05:54:05.439479+00:00 19994330.277000010014 28999999.990999940783 27869999.970999959856 3963403.996000051033 60424.245907950 2024-04-24T05:54:06.446854+00:00 19994330.278000000864 28999999.981000069529 27869999.983999971300 3961304.034999967087 60424.245919419 2024-04-24T05:54:07.437861+00:00 19994330.272999998182 29000000.025999899954 27870000.049000021070 3960066.988999962807 60424.245931079 2024-04-24T05:54:08.445236+00:00 19994330.276000019163 28999999.949000000954 27869999.993999961764 3967503.972000002861 60424.245942549 2024-04-24T05:54:09.436244+00:00 19994330.274999979883 29000000.045000001788 27869999.912000000477 3964112.082000017166 60424.245954209 2024-04-24T05:54:10.443620+00:00 19994330.276000019163 28999999.988999988884 27870000.063000008464 3963946.940000057220 60424.245965679 2024-04-24T05:54:11.434626+00:00 19994330.276000019163 29000000.008000019938 27870000.025999989361 3964060.947999954224 60424.245977338 2024-04-24T05:54:12.442001+00:00 19994330.278999920934 28999999.982999980450 27869999.947000000626 3963321.133000016212 60424.245988998 2024-04-24T05:54:13.449376+00:00 19994330.272999998182 29000000.008000019938 27870000.071000009775 3959762.942999958992 60424.246000467 2024-04-24T05:54:14.440384+00:00 19994330.275000099093 29000000.016999989748 27869999.962999999523 3961558.003000020981 60424.246012127 2024-04-24T05:54:15.447759+00:00 19994330.275999899954 29000000.000999990851 27869999.993000000715 3961614.921000003815 60424.246023603 2024-04-24T05:54:16.439262+00:00 19994330.279000040144 28999999.982000019401 27870000.030000001192 3960773.983000040054 60424.246035256 2024-04-24T05:54:17.446141+00:00 19994330.271999958903 28999998.987999979407 27870000.004999998957 3959585.997999907006 60424.246046732 2024-04-24T05:54:18.437645+00:00 19994330.279000040144 29000000.018999990076 27869999.961000028998 3963087.134000062943 60424.246058386 2024-04-24T05:54:19.444524+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3960988.906000018120 60424.246069862 2024-04-24T05:54:20.436027+00:00 19994330.274999979883 29000000.032000008970 27869999.972999989986 3959570.059999942780 60424.246081521 2024-04-24T05:54:21.443402+00:00 19994330.272999998182 28999998.971000019461 27870000.006000038236 3959677.925999999046 60424.246092991 2024-04-24T05:54:22.434409+00:00 19994330.279000040144 28999998.960999969393 27869999.987999979407 3960983.036000012886 60424.246104650 2024-04-24T05:54:23.441785+00:00 19994330.276999950409 29000000.040000021458 27870000.021000031382 3963131.006999969017 60424.246116304 2024-04-24T05:54:24.448664+00:00 19994330.276000019163 28999999.998000029474 27869999.989999949932 3961204.070000051986 60424.246127780 2024-04-24T05:54:25.440167+00:00 19994330.273999929428 28999999.991999920458 27869999.995000001043 3960457.024999976158 60424.246139433 2024-04-24T05:54:26.447046+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3963442.876999973785 60424.246150909 2024-04-24T05:54:27.438549+00:00 19994330.274000048637 29000000.014000058174 27870000.050999999046 3964409.935999989975 60424.246162563 2024-04-24T05:54:28.445428+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3957263.116000055801 60424.246174038 2024-04-24T05:54:29.436931+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3963637.955999969970 60424.246185698 2024-04-24T05:54:30.444307+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3963930.044000030030 60424.246197168 2024-04-24T05:54:31.435314+00:00 19994330.274000048637 29000000.013000011444 27869999.950000051409 3959394.972999929916 60424.246208827 2024-04-24T05:54:32.442689+00:00 19994330.276000019163 28999999.970999959856 27870000.064999941736 3960139.961000084877 60424.246220303 2024-04-24T05:54:33.434193+00:00 19994330.276999998838 28999999.014000058174 27870000.001000050455 3959854.141999959946 60424.246231957 2024-04-24T05:54:34.441071+00:00 19994330.279000010341 29000000.025999899954 27869999.911999940872 3959852.861999989022 60424.246243617 2024-04-24T05:54:35.448447+00:00 19994330.272999990731 28999999.986999988556 27870000.119000080973 3963348.049000024796 60424.246255092 2024-04-24T05:54:36.439950+00:00 19994330.275000009686 29000000.000000000000 27869999.929000020027 3961989.131000041962 60424.246266746 2024-04-24T05:54:37.446829+00:00 19994330.274999991059 28999999.007000088692 27870000.029999971390 3961326.865000010002 60424.246278222 2024-04-24T05:54:38.438332+00:00 19994330.278000008315 28999999.968999978155 27870000.014999989420 3957091.003999948967 60424.246289875 2024-04-24T05:54:39.445212+00:00 19994330.275000009686 29000000.022999998182 27869999.988000039011 3963035.024000049103 60424.246301351 2024-04-24T05:54:40.436715+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3965260.069999932777 60424.246313010 2024-04-24T05:54:41.444090+00:00 19994330.275999989361 28999999.988000039011 27869999.977000001818 3960771.924000024796 60424.246324481 2024-04-24T05:54:42.435097+00:00 19994330.275000009686 29000000.031000021845 27870000.067999958992 3961479.029999970924 60424.246336140 2024-04-24T05:54:43.442472+00:00 19994330.273999989033 29000000.000000000000 27869999.928000088781 3965053.991999983788 60424.246347615 2024-04-24T05:54:44.433976+00:00 19994330.277000010014 28999999.970999959856 27870000.041999939829 3966323.008000016212 60424.246359269 2024-04-24T05:54:45.440855+00:00 19994330.279000010341 29000000.028999999166 27869999.958000060171 3960804.003000020981 60424.246370928 2024-04-24T05:54:46.448230+00:00 19994330.273999989033 28999999.986999999732 27869999.988999959081 3962059.960000038147 60424.246382399 2024-04-24T05:54:47.439237+00:00 19994330.274999979883 28999999.006999999285 27870000.024999998510 3963504.031999946106 60424.246394058 2024-04-24T05:54:48.446612+00:00 19994330.276000019163 29000000.024000000209 27869999.997000001371 3956581.000000000000 60424.246405534 2024-04-24T05:54:49.438115+00:00 19994330.274999979883 28999999.961999978870 27870000.022000011057 3959429.976999998093 60424.246417187 2024-04-24T05:54:50.444995+00:00 19994330.277000010014 28999999.997000008821 27869999.991999998689 3955253.973000050057 60424.246428663 2024-04-24T05:54:51.436498+00:00 19994330.276000019163 29000000.028000000864 27870000.029999990016 3961428.024999976158 60424.246440317 2024-04-24T05:54:52.443377+00:00 19994330.273999989033 28999999.987000018358 27869999.982000019401 3957789.047000051010 60424.246451792 2024-04-24T05:54:53.434880+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3958327.956999897957 60424.246463446 2024-04-24T05:54:54.441759+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3964117.892000079155 60424.246475106 2024-04-24T05:54:55.449134+00:00 19994330.273999989033 29000000.000999990851 27870000.039000000805 3959380.143999934196 60424.246486581 2024-04-24T05:54:56.440638+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3959498.856999992859 60424.246498235 2024-04-24T05:54:57.447517+00:00 19994330.273999989033 29000000.033999979496 27869999.977000001818 3957388.072000027169 60424.246509705 2024-04-24T05:54:58.438524+00:00 19994330.277000010014 28999999.971999999136 27869999.987999979407 3963605.949000000954 60424.246521364 2024-04-24T05:54:59.445900+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3961391.034000039101 60424.246532840 2024-04-24T05:55:00.437403+00:00 19994330.271999958903 29000000.003000020981 27870000.032000008970 3962227.054999948014 60424.246544494 2024-04-24T05:55:01.444282+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3962771.963000059128 60424.246555970 2024-04-24T05:55:02.435785+00:00 19994330.276000019163 29000000.014999989420 27869999.977999988943 3959199.039999961853 60424.246567624 2024-04-24T05:55:03.442665+00:00 19994330.279999971390 28999999.986000061035 27869999.981000009924 3962103.975000023842 60424.246579099 2024-04-24T05:55:04.434168+00:00 19994330.274999979883 29000000.008999940008 27870000.027000010014 3956983.949999928009 60424.246590753 2024-04-24T05:55:05.441047+00:00 19994330.275000099093 28999999.996000051498 27869999.983999971300 3961615.091000080109 60424.246602412 2024-04-24T05:55:06.448422+00:00 19994330.276999950409 28999999.987999919802 27869999.952000018209 3960776.929999948014 60424.246613888 2024-04-24T05:55:07.439924+00:00 19994330.274000048637 29000000.009000059217 27870000.041000008583 3959057.093999981880 60424.246625542 2024-04-24T05:55:08.446804+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3958654.939000010025 60424.246637017 2024-04-24T05:55:09.438307+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3963710.962000011932 60424.246648671 2024-04-24T05:55:10.445187+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959827.042999982834 60424.246660147 2024-04-24T05:55:11.436690+00:00 19994330.275999899954 28999999.985999941826 27870000.042999979109 3959299.029000043869 60424.246671806 2024-04-24T05:55:12.444064+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3959722.973999977112 60424.246683276 2024-04-24T05:55:13.435072+00:00 19994330.278000000864 29000000.016000028700 27869999.955000039190 3962514.075999975204 60424.246694935 2024-04-24T05:55:14.442447+00:00 19994330.276000019163 28999999.985000010580 27870000.031999949366 3961037.955000042915 60424.246706406 2024-04-24T05:55:15.433455+00:00 19994330.276000019163 29000000.003999948502 27869999.970000028610 3960946.077000021935 60424.246718065 2024-04-24T05:55:16.440830+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3961491.850999950897 60424.246729719 2024-04-24T05:55:17.447709+00:00 19994330.276000019163 28999999.965000029653 27870000.013000011444 3958345.953000069130 60424.246741189 2024-04-24T05:55:18.438716+00:00 19994330.271999958903 29000000.024000048637 27869999.996999979019 3960570.057999968994 60424.246752848 2024-04-24T05:55:19.446091+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3960140.011999965180 60424.246764324 2024-04-24T05:55:20.437595+00:00 19994330.281000021845 29000000.003000020981 27870000.040000081062 3959232.121999979019 60424.246775978 2024-04-24T05:55:21.444474+00:00 19994330.274999979883 29000000.016999959946 27869999.940999981016 3963404.943000078201 60424.246787447 2024-04-24T05:55:22.435481+00:00 19994330.274000048637 28999999.973000001162 27870000.049999948591 3958892.005999923218 60424.246799107 2024-04-24T05:55:23.442856+00:00 19994330.276000019163 28999999.993999999017 27869999.981000069529 3958302.945000051986 60424.246810583 2024-04-24T05:55:24.434360+00:00 19994330.278000000864 28999999.996999990195 27869999.988999959081 3958343.998000026215 60424.246822237 2024-04-24T05:55:25.441239+00:00 19994330.272999998182 29000000.010999988765 27869999.985000010580 3958345.014999986161 60424.246833896 2024-04-24T05:55:26.448614+00:00 19994330.274999998510 29000000.010000020266 27870000.002999998629 3961624.998999952804 60424.246845372 2024-04-24T05:55:27.440117+00:00 19994330.278000000864 28999999.942000001669 27870000.028000000864 3962679.031000018120 60424.246857026 2024-04-24T05:55:28.446997+00:00 19994330.278000000864 29000000.057999998331 27870000.010999988765 3957558.016000031959 60424.246868501 2024-04-24T05:55:29.438499+00:00 19994330.271000001580 29000000.007999990135 27869999.954999998212 3956982.013999938965 60424.246880155 2024-04-24T05:55:30.445378+00:00 19994330.278000000864 28999999.997000008821 27870000.030000019819 3963980.916000009049 60424.246891631 2024-04-24T05:55:31.436882+00:00 19994330.277000010014 28999999.958999991417 27870000.002999991179 3959809.063000082970 60424.246903284 2024-04-24T05:55:32.443761+00:00 19994330.276999998838 29000000.012000020593 27869999.977000001818 3962218.909999967087 60424.246914760 2024-04-24T05:55:33.435264+00:00 19994330.273999989033 29000000.023999989033 27869999.988999988884 3959805.057999968994 60424.246926419 2024-04-24T05:55:34.442639+00:00 19994330.277000010014 28999999.994000021368 27870000.057000011206 3957834.950999975204 60424.246937890 2024-04-24T05:55:35.433647+00:00 19994330.275000009686 29000000.010999981314 27869999.985999971628 3957926.026000022888 60424.246949549 2024-04-24T05:55:36.441022+00:00 19994330.275000009686 28999999.977999988943 27869999.970000028610 3959778.960999966133 60424.246961202 2024-04-24T05:55:37.447901+00:00 19994330.272999998182 29000000.012000020593 27870000.004999998957 3962098.047000051010 60424.246972678 2024-04-24T05:55:38.439404+00:00 19994330.278999980539 29000000.005999978632 27870000.004999998957 3964252.001999973785 60424.246984332 2024-04-24T05:55:39.446283+00:00 19994330.279000010341 28999999.974000040442 27870000.023999989033 3956064.975000023842 60424.246995808 2024-04-24T05:55:40.437786+00:00 19994330.275999959558 29000000.020999908447 27869999.967000011355 3959272.924999951851 60424.247007461 2024-04-24T05:55:41.444666+00:00 19994330.272999998182 28999999.999000068754 27869999.999000009149 3960875.024000049103 60424.247018937 2024-04-24T05:55:42.436169+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3959228.141999959946 60424.247030597 2024-04-24T05:55:43.443544+00:00 19994330.278000000864 29000000.001999970526 27870000.087999999523 3958263.930000067223 60424.247042066 2024-04-24T05:55:44.434551+00:00 19994330.274999979883 28999999.008000019938 27869999.983999971300 3958128.998999952804 60424.247053726 2024-04-24T05:55:45.441927+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3956962.006999969017 60424.247065196 2024-04-24T05:55:46.432934+00:00 19994330.276000019163 29000000.000999931246 27869999.999000068754 3962231.958000063896 60424.247076856 2024-04-24T05:55:47.440309+00:00 19994330.273999989033 28999999.975000020117 27870000.023999929428 3958649.021000028122 60424.247088509 2024-04-24T05:55:48.447188+00:00 19994330.275999959558 28999999.980999950320 27870000.029000040144 3964368.065999985207 60424.247099985 2024-04-24T05:55:49.438691+00:00 19994330.279000040144 29000000.022999998182 27869999.986000061035 3961762.921999930870 60424.247111639 2024-04-24T05:55:50.445571+00:00 19994330.277000010014 29000000.003000020981 27869999.944000009447 3965595.078000069130 60424.247123114 2024-04-24T05:55:51.437074+00:00 19994330.272999998182 29000000.000000000000 27870000.031999949366 3963554.926999927033 60424.247134768 2024-04-24T05:55:52.443953+00:00 19994330.274999920279 28999999.003000020981 27869999.986999988556 3960080.053000092972 60424.247146244 2024-04-24T05:55:53.435456+00:00 19994330.277000069618 28999999.968999978155 27870000.001000050455 3962761.871999979019 60424.247157903 2024-04-24T05:55:54.442831+00:00 19994330.276999950409 29000000.042000059038 27870000.043999910355 3962450.064999938011 60424.247169373 2024-04-24T05:55:55.433838+00:00 19994330.274000048637 28999999.957000020891 27869999.997000098228 3962318.121999979019 60424.247181033 2024-04-24T05:55:56.441214+00:00 19994330.279000040144 29000000.001999970526 27869999.949999928474 3961549.945000051986 60424.247192686 2024-04-24T05:55:57.448093+00:00 19994330.272999998182 29000000.023999929428 27870000.082000020891 3965318.988999962807 60424.247204162 2024-04-24T05:55:58.439596+00:00 19994330.275999899954 29000000.000000000000 27869999.924999948591 3961472.943000078201 60424.247215821 2024-04-24T05:55:59.446973+00:00 19994330.275000099093 29000000.002999991179 27870000.004000071436 3962684.992999910843 60424.247227292 2024-04-24T05:56:00.437979+00:00 19994330.276999950409 28999999.993999999017 27870000.031000021845 3960821.971000074875 60424.247238951 2024-04-24T05:56:01.445354+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3960348.054999948014 60424.247250427 2024-04-24T05:56:02.436857+00:00 19994330.274999979883 29000000.003000009805 27869999.995000001043 3962567.962000011932 60424.247262080 2024-04-24T05:56:03.443736+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3958792.016999959946 60424.247273556 2024-04-24T05:56:04.435239+00:00 19994330.272999998182 28999998.968999978155 27870000.065000001341 3962414.001000047196 60424.247285210 2024-04-24T05:56:05.442119+00:00 19994330.274999979883 28999999.988000009209 27869999.931000001729 3961748.014000058174 60424.247296685 2024-04-24T05:56:06.433622+00:00 19994330.276000019163 29000000.017000019550 27869999.951999999583 3962467.921999930870 60424.247308339 2024-04-24T05:56:07.440501+00:00 19994330.279000040144 29000000.032000008970 27870000.074000000954 3960757.149000049103 60424.247319999 2024-04-24T05:56:08.447876+00:00 19994330.276000019163 28999999.951999958605 27869999.962000008672 3959795.998000026215 60424.247331474 2024-04-24T05:56:09.439379+00:00 19994330.274999979883 29000000.007000029087 27870000.008999969810 3959912.044999957085 60424.247343128 2024-04-24T05:56:10.446258+00:00 19994330.276000019163 29000000.028000000864 27870000.028000030667 3962441.898999928962 60424.247354604 2024-04-24T05:56:11.437761+00:00 19994330.271999958903 28999999.939000010490 27869999.925999999046 3965388.061000109185 60424.247366257 2024-04-24T05:56:12.444640+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3962442.865999937057 60424.247377733 2024-04-24T05:56:13.436146+00:00 19994330.273999929428 29000000.021999958903 27870000.014999989420 3962596.032999999821 60424.247389392 2024-04-24T05:56:14.443519+00:00 19994330.278000000864 28999999.997000038624 27869999.972999989986 3959829.021000001114 60424.247400863 2024-04-24T05:56:15.434526+00:00 19994330.277000069618 28999999.987999979407 27870000.080000039190 3957934.978999999817 60424.247412522 2024-04-24T05:56:16.441902+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3955780.975999999791 60424.247423992 2024-04-24T05:56:17.432909+00:00 19994330.273999929428 28999999.981999989599 27869999.977000001818 3962906.051000000909 60424.247435652 2024-04-24T05:56:18.440284+00:00 19994330.279999971390 29000000.073000069708 27870000.005999978632 3957489.944999999832 60424.247447311 2024-04-24T05:56:19.447659+00:00 19994330.278000120074 28999999.978999968618 27869999.939000010490 3961732.018999997992 60424.247458781 2024-04-24T05:56:20.438666+00:00 19994330.276000000536 28999999.993999961764 27870000.060999989510 3958824.155999999028 60424.247470440 2024-04-24T05:56:21.446041+00:00 19994330.274000000209 28999999.991999980062 27869999.977999988943 3959901.819999999832 60424.247481916 2024-04-24T05:56:22.437544+00:00 19994330.274999998510 29000000.026000019163 27870000.002000030130 3961970.980000004172 60424.247493570 2024-04-24T05:56:23.444424+00:00 19994330.275999989361 28999999.945999979973 27869999.948000010103 3955601.085999995004 60424.247505045 2024-04-24T05:56:24.435927+00:00 19994330.274000000209 29000000.001000050455 27870000.055999990553 3961940.000000000000 60424.247516699 2024-04-24T05:56:25.442806+00:00 19994330.278000000864 28999999.026000019163 27870000.013000011444 3961814.997000000905 60424.247528175 2024-04-24T05:56:26.434310+00:00 19994330.277000010014 28999999.998999949545 27870000.018999930471 3960771.943999997806 60424.247539834 2024-04-24T05:56:27.441685+00:00 19994330.275999989361 29000000.000000000000 27869999.943000078201 3956686.046000003815 60424.247551304 2024-04-24T05:56:28.432692+00:00 19994330.272999998182 28999999.988999959081 27870000.057999968529 3957351.055000000168 60424.247562964 2024-04-24T05:56:29.440067+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3960228.935000001919 60424.247574617 2024-04-24T05:56:30.446946+00:00 19994330.276999980211 28999999.986999988556 27869999.990000009537 3954200.028999999166 60424.247586093 2024-04-24T05:56:31.438450+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3957093.964000002015 60424.247597747 2024-04-24T05:56:32.445329+00:00 19994330.275000039488 29000000.001000050455 27869999.955999970436 3961126.070999994874 60424.247609222 2024-04-24T05:56:33.436832+00:00 19994330.274999979883 29000000.013999938965 27869999.986000061035 3958909.945999994874 60424.247620882 2024-04-24T05:56:34.444207+00:00 19994330.273999989033 29000000.011000040919 27870000.013999938965 3960681.035999997985 60424.247632352 2024-04-24T05:56:35.435214+00:00 19994330.277000010014 29000000.029000040144 27870000.024000048637 3960130.008000000846 60424.247644011 2024-04-24T05:56:36.442589+00:00 19994330.278999980539 28999999.978000000119 27869999.973000049591 3961325.946000009775 60424.247655482 2024-04-24T05:56:37.433596+00:00 19994330.276000019163 28999999.978000000119 27870000.040999889374 3961325.077999994159 60424.247667141 2024-04-24T05:56:38.440972+00:00 19994330.276000019163 29000000.008000001311 27870000.000000000000 3957902.925999999046 60424.247678611 2024-04-24T05:56:39.431979+00:00 19994330.271999958903 29000000.001999989152 27869999.966000080109 3963155.028999999166 60424.247690270 2024-04-24T05:56:40.439354+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3962746.030000001192 60424.247701930 2024-04-24T05:56:41.446730+00:00 19994330.274999979883 28999999.960999999195 27869999.970000028610 3957360.916000009049 60424.247713406 2024-04-24T05:56:42.438233+00:00 19994330.278000060469 29000000.025999989361 27870000.034999970347 3962603.171999990940 60424.247725059 2024-04-24T05:56:43.445112+00:00 19994330.274999979883 29000000.002000000328 27869999.997999999672 3958860.887999997009 60424.247736535 2024-04-24T05:56:44.436614+00:00 19994330.277000010014 29000000.005000028759 27870000.022999998182 3962390.961000009906 60424.247748189 2024-04-24T05:56:45.443494+00:00 19994330.274999979883 28999999.991999980062 27869999.974999990314 3962948.085999995004 60424.247759664 2024-04-24T05:56:46.434997+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3962345.990999997128 60424.247771318 2024-04-24T05:56:47.441877+00:00 19994330.276999950409 29000000.000999990851 27869999.962000001222 3964219.999000012875 60424.247782794 2024-04-24T05:56:48.433380+00:00 19994330.280000090599 29000000.008999999613 27870000.074000000954 3961975.933999984991 60424.247794453 2024-04-24T05:56:49.440755+00:00 19994330.273999929428 28999999.976000010967 27869999.953999999911 3968875.990999997128 60424.247805923 2024-04-24T05:56:50.431761+00:00 19994330.275000099093 29000000.000999990851 27870000.010000020266 3959526.047000021208 60424.247817582 2024-04-24T05:56:51.439137+00:00 19994330.278999920934 29000000.037000000477 27870000.025999989361 3959640.935000001919 60424.247829236 2024-04-24T05:56:52.446016+00:00 19994330.272000070661 28999999.981999989599 27869999.948000010103 3965102.044000000227 60424.247840712 2024-04-24T05:56:53.437520+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3959297.963999987114 60424.247852372 2024-04-24T05:56:54.444895+00:00 19994330.276000019163 28999999.969000101089 27869999.987999979407 3964112.062000005972 60424.247863841 2024-04-24T05:56:55.435902+00:00 19994330.276999950409 29000000.013999938965 27869999.971999999136 3964146.836999983061 60424.247875501 2024-04-24T05:56:56.443277+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3959767.115999997128 60424.247886971 2024-04-24T05:56:57.434285+00:00 19994330.275000099093 29000000.004000071436 27869999.985000010580 3963410.976000010967 60424.247898630 2024-04-24T05:56:58.441660+00:00 19994330.275999899954 29000000.004999998957 27869999.955999970436 3962475.057999997865 60424.247910100 2024-04-24T05:56:59.432666+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3968335.988999993075 60424.247921760 2024-04-24T05:57:00.440042+00:00 19994330.272999998182 28999999.952999949455 27869999.933000031859 3962455.023000001907 60424.247933419 2024-04-24T05:57:01.447417+00:00 19994330.279000040144 29000000.029000040144 27870000.042999919504 3961665.001000016928 60424.247944889 2024-04-24T05:57:02.438424+00:00 19994330.273999929428 28999998.995999928564 27870000.022999998182 3960772.023000001907 60424.247956549 2024-04-24T05:57:03.445800+00:00 19994330.274000048637 29000000.001000050455 27869999.990000009537 3961422.896999984980 60424.247968025 2024-04-24T05:57:04.437303+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3965608.038000016939 60424.247979678 2024-04-24T05:57:05.444182+00:00 19994330.279000040144 29000000.045000080019 27869999.991000059992 3961401.011999994982 60424.247991154 2024-04-24T05:57:06.435685+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3963285.910999984015 60424.248002808 2024-04-24T05:57:07.442565+00:00 19994330.273999929428 29000000.019999980927 27869999.978000041097 3964490.006000012159 60424.248014283 2024-04-24T05:57:08.434068+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3963929.000999987125 60424.248025937 2024-04-24T05:57:09.440947+00:00 19994330.271999958903 29000000.016000028700 27870000.004999998957 3964065.074000000954 60424.248037413 2024-04-24T05:57:10.432450+00:00 19994330.276999950409 28999999.970999959856 27870000.005999919027 3959954.020000011194 60424.248049066 2024-04-24T05:57:11.439329+00:00 19994330.278000000864 29000000.006000038236 27869999.989000078291 3962102.037000000011 60424.248060726 2024-04-24T05:57:12.446704+00:00 19994330.275000099093 29000000.000999931246 27870000.001999970526 3963573.011000006925 60424.248072196 2024-04-24T05:57:13.437712+00:00 19994330.276000019163 29000000.010000001639 27869999.968999978155 3961125.969999998808 60424.248083855 2024-04-24T05:57:14.445087+00:00 19994330.274999998510 28999999.998999990523 27870000.028000000864 3957624.951000005007 60424.248095331 2024-04-24T05:57:15.436590+00:00 19994330.276000000536 28999999.960000008345 27869999.966000080109 3958553.047999978065 60424.248106984 2024-04-24T05:57:16.443469+00:00 19994330.276999998838 29000000.059000000358 27870000.021999958903 3960684.925999999046 60424.248118460 2024-04-24T05:57:17.434972+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3960443.063000022899 60424.248130114 2024-04-24T05:57:18.441852+00:00 19994330.272999998182 28999999.980000019073 27870000.023999929428 3961857.005999981891 60424.248141590 2024-04-24T05:57:19.433355+00:00 19994330.277999978513 28999999.993999991566 27869999.968000050634 3968013.928999990225 60424.248153249 2024-04-24T05:57:20.440730+00:00 19994330.275000009686 28999999.977000001818 27869999.965999960899 3964117.023000001907 60424.248164719 2024-04-24T05:57:21.431737+00:00 19994330.272999998182 29000000.035999979824 27870000.098000001162 3960436.004000008106 60424.248176379 2024-04-24T05:57:22.439113+00:00 19994330.277000010014 28999999.950000051409 27869999.977000001818 3962882.003000020981 60424.248188032 2024-04-24T05:57:23.445992+00:00 19994330.278999980539 28999999.046000000089 27869999.999999988824 3955806.055000007153 60424.248199508 2024-04-24T05:57:24.437495+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3967185.996999979019 60424.248211162 2024-04-24T05:57:25.444374+00:00 19994330.271000001580 28999999.999000009149 27869999.958000000566 3963892.925999999046 60424.248222637 2024-04-24T05:57:26.435877+00:00 19994330.277000039816 28999999.974999960512 27870000.012999981642 3966386.069999992847 60424.248234291 2024-04-24T05:57:27.442757+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3961609.088999987114 60424.248245767 2024-04-24T05:57:28.434260+00:00 19994330.275999959558 29000000.033999979496 27869999.994000021368 3959975.928000032902 60424.248257420 2024-04-24T05:57:29.441139+00:00 19994330.272999998182 29000000.025000039488 27869999.995000001043 3960452.911000012886 60424.248268896 2024-04-24T05:57:30.432642+00:00 19994330.278000000864 28999998.949000000954 27870000.028000000864 3960338.021999955177 60424.248280556 2024-04-24T05:57:31.440017+00:00 19994330.276000019163 29000000.031999949366 27869999.975000020117 3961439.038000047207 60424.248292210 2024-04-24T05:57:32.446896+00:00 19994330.273999989033 28999999.984000090510 27870000.031999949366 3960382.997999966145 60424.248303685 2024-04-24T05:57:33.438400+00:00 19994330.277000010014 28999999.022999998182 27869999.984000030905 3961317.948000013828 60424.248315339 2024-04-24T05:57:34.445279+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3958359.994000018109 60424.248326815 2024-04-24T05:57:35.436782+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3959441.060999989975 60424.248338468 2024-04-24T05:57:36.443661+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3957352.958999990951 60424.248349944 2024-04-24T05:57:37.435165+00:00 19994330.272999998182 29000000.011000040919 27869999.948000010103 3959674.963999987114 60424.248361598 2024-04-24T05:57:38.442044+00:00 19994330.274000048637 28999999.992999911308 27869999.996999979019 3962584.040000020992 60424.248373074 2024-04-24T05:57:39.433547+00:00 19994330.276999950409 28999999.983000040054 27870000.009999990463 3960944.087000011932 60424.248384733 2024-04-24T05:57:40.440922+00:00 19994330.275000039488 29000000.042999979109 27870000.012999951839 3959845.905999958981 60424.248396203 2024-04-24T05:57:41.431929+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3961534.981000006199 60424.248407862 2024-04-24T05:57:42.439304+00:00 19994330.279999971390 28999999.996000051498 27869999.979000091553 3962108.002000033855 60424.248419516 2024-04-24T05:57:43.446184+00:00 19994330.274000048637 28999999.989999890327 27869999.980999950320 3957505.087999999989 60424.248430992 2024-04-24T05:57:44.437687+00:00 19994330.273999929428 29000000.005000110716 27870000.027000069618 3965959.973999977112 60424.248442645 2024-04-24T05:57:45.444566+00:00 19994330.279000040144 29000000.001999970526 27870000.013999938965 3966715.953000009060 60424.248454121 2024-04-24T05:57:46.436069+00:00 19994330.276999950409 29000000.019999980927 27869999.960000038147 3965460.004999995232 60424.248465781 2024-04-24T05:57:47.443444+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3961376.051999986172 60424.248477250 2024-04-24T05:57:48.434451+00:00 19994330.275000099093 29000000.003999948502 27870000.039000030607 3961766.888999999035 60424.248488910 2024-04-24T05:57:49.441827+00:00 19994330.272999998182 29000000.020000100136 27870000.011000040919 3958470.096000016201 60424.248500380 2024-04-24T05:57:50.432834+00:00 19994330.276999950409 28999998.989000000060 27869999.993000030518 3968074.962000011932 60424.248512039 2024-04-24T05:57:51.440209+00:00 19994330.276000019163 29000000.019999999553 27870000.018999930471 3964624.057999968994 60424.248523515 2024-04-24T05:57:52.431712+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3963401.164000033867 60424.248535169 2024-04-24T05:57:53.438592+00:00 19994330.281000021845 28999999.937999989837 27869999.991000059992 3960041.865999997128 60424.248546829 2024-04-24T05:57:54.445967+00:00 19994330.269999980927 29000000.018999990076 27869999.965999960899 3956744.927999972831 60424.248558298 2024-04-24T05:57:55.436974+00:00 19994330.276000019163 28999999.964000020176 27869999.991999980062 3963032.033999979030 60424.248569958 2024-04-24T05:57:56.444349+00:00 19994330.276999950409 29000000.060999989510 27870000.055000070482 3961379.007000029087 60424.248581428 2024-04-24T05:57:57.435356+00:00 19994330.279999971390 28999999.981999989599 27869999.970999959856 3958134.010999978054 60424.248593087 2024-04-24T05:57:58.442731+00:00 19994330.275000099093 28999999.981999989599 27869999.983999971300 3962617.071000040043 60424.248604557 2024-04-24T05:57:59.433739+00:00 19994330.274999979883 28999999.009999990463 27869999.967000011355 3959776.936999977101 60424.248616217 2024-04-24T05:58:00.441114+00:00 19994330.276999950409 29000000.017000019550 27870000.011999998242 3962974.930000007153 60424.248627692 2024-04-24T05:58:01.432617+00:00 19994330.274000048637 28999999.948000010103 27869999.960000000894 3961423.000999987125 60424.248639346 2024-04-24T05:58:02.439496+00:00 19994330.273999929428 29000000.014999989420 27870000.078999999911 3962680.925000011921 60424.248650822 2024-04-24T05:58:03.430999+00:00 19994330.276000019163 29000000.018999990076 27869999.964000001550 3965773.078999996185 60424.248662475 2024-04-24T05:58:04.437879+00:00 19994330.279999971390 29000000.022999998182 27869999.995999988168 3960836.948000013828 60424.248674135 2024-04-24T05:58:05.445254+00:00 19994330.275000099093 28999999.986999988556 27870000.012000020593 3961122.037000000011 60424.248685605 2024-04-24T05:58:06.436261+00:00 19994330.273999929428 28999998.989000018686 27870000.016999989748 3960991.071999967098 60424.248697264 2024-04-24T05:58:07.443636+00:00 19994330.274999998510 29000000.019999980927 27869999.997000008821 3961617.937000035774 60424.248708740 2024-04-24T05:58:08.435139+00:00 19994330.276000000536 28999999.981000069529 27870000.015999969095 3962404.958000003826 60424.248720394 2024-04-24T05:58:09.442019+00:00 19994330.276999998838 28999999.972999930382 27869999.990000009537 3965069.120999991894 60424.248731869 2024-04-24T05:58:10.433522+00:00 19994330.279000010341 29000000.059000018984 27869999.991000000387 3966419.967000008095 60424.248743523 2024-04-24T05:58:11.440401+00:00 19994330.275999989361 28999999.975999951363 27870000.008999999613 3957284.973999977112 60424.248754999 2024-04-24T05:58:12.431904+00:00 19994330.271999999881 28999999.984000090510 27869999.949999991804 3959180.953000009060 60424.248766652 2024-04-24T05:58:13.438783+00:00 19994330.275999989361 28999999.995999928564 27870000.072000030428 3960165.027000010014 60424.248778312 2024-04-24T05:58:14.446159+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3965404.023999989033 60424.248789782 2024-04-24T05:58:15.437166+00:00 19994330.277000010014 29000000.006000038236 27869999.966000020504 3965034.952000021935 60424.248801441 2024-04-24T05:58:16.444541+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3965870.992999970913 60424.248812912 2024-04-24T05:58:17.435548+00:00 19994330.275000009686 28999999.993000030518 27870000.037000000477 3964385.070999979973 60424.248824571 2024-04-24T05:58:18.442923+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3964636.972000002861 60424.248836047 2024-04-24T05:58:19.434426+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3960649.975000023842 60424.248847700 2024-04-24T05:58:20.441306+00:00 19994330.275999989361 28999999.988000039011 27869999.921000000089 3959657.064999998081 60424.248859176 2024-04-24T05:58:21.432809+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3957964.072000027169 60424.248870836 2024-04-24T05:58:22.440184+00:00 19994330.278000000864 28999999.989999890327 27870000.006999969482 3963267.871999979019 60424.248882305 2024-04-24T05:58:23.431191+00:00 19994330.272000011057 28999999.988000039011 27870000.028999920934 3957923.966000020970 60424.248893965 2024-04-24T05:58:24.438567+00:00 19994330.278000000864 29000000.022000070661 27869999.956000089645 3959818.068999946117 60424.248905619 2024-04-24T05:58:25.445445+00:00 19994330.273999989033 28999998.984999898821 27870000.016999959946 3957877.951000034809 60424.248917094 2024-04-24T05:58:26.436947+00:00 19994330.281000021845 28999999.992000099272 27870000.036000009626 3964241.119000018109 60424.248928748 2024-04-24T05:58:27.443827+00:00 19994330.271999958903 28999999.002999998629 27869999.995999928564 3967193.954999982845 60424.248940224 2024-04-24T05:58:28.435331+00:00 19994330.276000019163 29000000.010000001639 27869999.986000061035 3959315.960999966133 60424.248951883 2024-04-24T05:58:29.442707+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3961256.953000069130 60424.248963353 2024-04-24T05:58:30.433714+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3956313.056999921799 60424.248975012 2024-04-24T05:58:31.441089+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3957613.004000068177 60424.248986483 2024-04-24T05:58:32.432096+00:00 19994330.282000008970 28999999.978999998420 27870000.064000010490 3957641.990000010002 60424.248998142 2024-04-24T05:58:33.439471+00:00 19994330.274000048637 29000000.025000009686 27869999.961000081152 3959844.985000013839 60424.249009618 2024-04-24T05:58:34.430975+00:00 19994330.272999998182 29000000.002000000328 27869999.952999949455 3958312.946999907028 60424.249021271 2024-04-24T05:58:35.437854+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3956860.123000026215 60424.249032931 2024-04-24T05:58:36.445228+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3958498.996000051033 60424.249044407 2024-04-24T05:58:37.436731+00:00 19994330.277000069618 29000000.018999990076 27869999.952000018209 3961450.955999969970 60424.249056060 2024-04-24T05:58:38.443611+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3959001.988000034820 60424.249067536 2024-04-24T05:58:39.435115+00:00 19994330.277000069618 29000000.032999988645 27870000.037000000477 3958336.898999928962 60424.249079190 2024-04-24T05:58:40.441994+00:00 19994330.273999929428 28999999.962000008672 27869999.975999999791 3958271.105000019073 60424.249090665 2024-04-24T05:58:41.433497+00:00 19994330.274000048637 29000000.034999970347 27870000.030000001192 3957575.029000043869 60424.249102325 2024-04-24T05:58:42.440872+00:00 19994330.276999950409 28999999.991000000387 27869999.942999999970 3954116.048999906052 60424.249113795 2024-04-24T05:58:43.431879+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3960755.999000072014 60424.249125455 2024-04-24T05:58:44.439254+00:00 19994330.276999950409 28999999.977999988943 27870000.039000000805 3959299.967000008095 60424.249136924 2024-04-24T05:58:45.430262+00:00 19994330.277000069618 29000000.004000071436 27869999.932000011206 3953517.960999966133 60424.249148584 2024-04-24T05:58:46.437637+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3959737.996999979019 60424.249160243 2024-04-24T05:58:47.445012+00:00 19994330.272999998182 29000000.034000039101 27870000.039000000805 3956262.920000075828 60424.249171713 2024-04-24T05:58:48.436019+00:00 19994330.276999950409 29000000.004999998957 27869999.964999970049 3959150.018000007141 60424.249183373 2024-04-24T05:58:49.443395+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3958365.954999924172 60424.249194848 2024-04-24T05:58:50.434898+00:00 19994330.276000019163 28999998.998000029474 27870000.022999998182 3955808.134000062943 60424.249206502 2024-04-24T05:58:51.441777+00:00 19994330.278000000864 28999999.011999960989 27870000.025999959558 3960582.895999907982 60424.249217978 2024-04-24T05:58:52.433280+00:00 19994330.273999929428 28999999.985999941826 27869999.981999989599 3956325.085000038147 60424.249229637 2024-04-24T05:58:53.440655+00:00 19994330.274000048637 29000000.028000000864 27869999.967000011355 3950715.978999971878 60424.249241107 2024-04-24T05:58:54.431662+00:00 19994330.276999950409 28999999.980000019073 27870000.058000031859 3960967.000000000000 60424.249252766 2024-04-24T05:58:55.439038+00:00 19994330.279000040144 28999999.991000059992 27869999.912000000477 3962156.009999989998 60424.249264237 2024-04-24T05:58:56.430045+00:00 19994330.273999929428 29000000.004999998957 27870000.093999978155 3957507.942000031006 60424.249275896 2024-04-24T05:58:57.437420+00:00 19994330.274000048637 29000000.018000010401 27869999.965999960899 3960659.045000075828 60424.249287550 2024-04-24T05:58:58.444299+00:00 19994330.276999950409 28999998.988000039011 27869999.971000079066 3958746.028999925125 60424.249299026 2024-04-24T05:58:59.435802+00:00 19994330.274000048637 28999999.982999920845 27870000.011999960989 3958857.962000011932 60424.249310679 2024-04-24T05:59:00.442682+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3959715.159999967087 60424.249322155 2024-04-24T05:59:01.434186+00:00 19994330.274000000209 29000000.009000059217 27870000.041000008583 3960573.888000010978 60424.249333814 2024-04-24T05:59:02.441560+00:00 19994330.278999999166 28999999.982999920845 27869999.986999988556 3960329.957000017166 60424.249345284 2024-04-24T05:59:03.432567+00:00 19994330.278000000864 29000000.032999988645 27869999.939999941736 3962157.978999971878 60424.249356944 2024-04-24T05:59:04.439942+00:00 19994330.271999999881 28999999.997000001371 27870000.048000101000 3960447.046000003815 60424.249368414 2024-04-24T05:59:05.430950+00:00 19994330.274999991059 28999999.986999999732 27869999.955999970436 3959811.064000010025 60424.249380073 2024-04-24T05:59:06.438325+00:00 19994330.275000009686 28999999.995000001043 27870000.047999981791 3958115.019000052940 60424.249391727 2024-04-24T05:59:07.445204+00:00 19994330.278999999166 29000000.000000000000 27869999.950000051409 3958596.890999913216 60424.249403203 2024-04-24T05:59:08.436707+00:00 19994330.275999989361 29000000.025999989361 27870000.064000010490 3955322.067000031006 60424.249414857 2024-04-24T05:59:09.443586+00:00 19994330.279000010341 28999999.971999999136 27869999.963999990374 3961402.914000033867 60424.249426332 2024-04-24T05:59:10.435090+00:00 19994330.271999981254 29000000.046999990940 27869999.940999981016 3956442.990000010002 60424.249437986 2024-04-24T05:59:11.441969+00:00 19994330.274000018835 28999999.983000010252 27870000.082000020891 3958239.049000024796 60424.249449462 2024-04-24T05:59:12.433472+00:00 19994330.278000000864 28999998.997000008821 27869999.926999930292 3965822.985999941826 60424.249461115 2024-04-24T05:59:13.440351+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3961250.965000032913 60424.249472591 2024-04-24T05:59:14.431854+00:00 19994330.274000018835 29000000.001999970526 27869999.985000010580 3963211.067999958992 60424.249484250 2024-04-24T05:59:15.439230+00:00 19994330.275999959558 29000000.002000030130 27869999.988999959081 3966861.937999964226 60424.249495720 2024-04-24T05:59:16.430237+00:00 19994330.275000039488 29000000.005999978632 27870000.026000019163 3964665.073000072967 60424.249507380 2024-04-24T05:59:17.437612+00:00 19994330.274999979883 28999999.994000021368 27870000.030999999493 3961562.972000002861 60424.249519033 2024-04-24T05:59:18.444491+00:00 19994330.276000019163 28999999.997999969870 27869999.999000009149 3965727.044000030030 60424.249530509 2024-04-24T05:59:19.435994+00:00 19994330.275999959558 28999999.978000041097 27869999.997999999672 3962846.902999997139 60424.249542168 2024-04-24T05:59:20.443369+00:00 19994330.278999980539 29000000.025999959558 27870000.037000000477 3967929.033999919891 60424.249553639 2024-04-24T05:59:21.434376+00:00 19994330.277000010014 28999999.982999980450 27869999.964999999851 3962202.032999991905 60424.249565298 2024-04-24T05:59:22.441752+00:00 19994330.275000039488 29000000.026000019163 27870000.000999990851 3961162.008000016212 60424.249576768 2024-04-24T05:59:23.432759+00:00 19994330.273999989033 29000000.019999980927 27869999.986000001431 3956655.967000008095 60424.249588428 2024-04-24T05:59:24.440134+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3958998.050000071991 60424.249599897 2024-04-24T05:59:25.431142+00:00 19994330.273999989033 29000000.016000028700 27869999.953999999911 3965837.881999969017 60424.249611557 2024-04-24T05:59:26.438517+00:00 19994330.279999971390 29000000.003000020981 27870000.051000028849 3959417.085999966133 60424.249623027 2024-04-24T05:59:27.429524+00:00 19994330.273999989033 28999999.962000008672 27869999.967999991030 3962854.046000003815 60424.249634686 2024-04-24T05:59:28.436899+00:00 19994330.274000048637 29000000.016000028700 27870000.020999971777 3958314.853000044823 60424.249646340 2024-04-24T05:59:29.443778+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3962596.077999948990 60424.249657816 2024-04-24T05:59:30.435282+00:00 19994330.279999971390 29000000.011999960989 27870000.043000038713 3961563.032000064850 60424.249669475 2024-04-24T05:59:31.442657+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3963260.056999921799 60424.249680945 2024-04-24T05:59:32.433664+00:00 19994330.272999998182 29000000.004999998957 27869999.951000031084 3963695.886000037193 60424.249692605 2024-04-24T05:59:33.441039+00:00 19994330.277000069618 28999999.970999959856 27870000.027000010014 3962333.985000013839 60424.249704081 2024-04-24T05:59:34.432542+00:00 19994330.274999979883 29000000.006000038236 27869999.969999969006 3963467.008999944199 60424.249715734 2024-04-24T05:59:35.439421+00:00 19994330.276999950409 29000000.026000019163 27869999.992999970913 3963656.034000039101 60424.249727210 2024-04-24T05:59:36.430925+00:00 19994330.276000019163 28999999.970000028610 27870000.088999990374 3960068.029999970924 60424.249738864 2024-04-24T05:59:37.437804+00:00 19994330.276999950409 29000000.018999930471 27869999.925000071526 3965949.945999979973 60424.249750339 2024-04-24T05:59:38.429307+00:00 19994330.277000069618 29000000.009000059217 27869999.978999968618 3960564.143000007141 60424.249761993 2024-04-24T05:59:39.436186+00:00 19994330.268999930471 28999999.990999940783 27870000.042000059038 3966526.842000008095 60424.249773652 2024-04-24T05:59:40.443561+00:00 19994330.281000021845 28999999.988999959081 27870000.007999900728 3965158.999000072014 60424.249785128 2024-04-24T05:59:41.435065+00:00 19994330.277000069618 29000000.024000000209 27869999.981000069529 3961747.069999932777 60424.249796782 2024-04-24T05:59:42.441944+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3961942.949000000954 60424.249808257 2024-04-24T05:59:43.433446+00:00 19994330.270999908447 29000000.021999999881 27870000.011999960989 3962994.037000060081 60424.249819911 2024-04-24T05:59:44.440326+00:00 19994330.275000099093 28999999.988000009209 27870000.003000020981 3965469.064000010025 60424.249831387 2024-04-24T05:59:45.431829+00:00 19994330.276999950409 29000000.004000011832 27870000.034000039101 3960691.923999906052 60424.249843046 2024-04-24T05:59:46.439205+00:00 19994330.276000019163 28999999.963999990374 27869999.963999990374 3961705.975000023842 60424.249854516 2024-04-24T05:59:47.430212+00:00 19994330.276000019163 29000000.022000011057 27870000.023999929428 3964596.983000040054 60424.249866176 2024-04-24T05:59:48.437587+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3963001.986999989022 60424.249877651 2024-04-24T05:59:49.429090+00:00 19994330.278000000864 29000000.017999980599 27869999.998000029474 3967248.077999948990 60424.249889311 2024-04-24T05:59:50.436465+00:00 19994330.276000019163 28999999.976000010967 27869999.975999951363 3965377.869000076782 60424.249900965 2024-04-24T05:59:51.443344+00:00 19994330.271999958903 29000000.037999991328 27870000.030000090599 3967311.120999931823 60424.249912435 2024-04-24T05:59:52.434352+00:00 19994330.277000069618 28999999.965000029653 27869999.949000000954 3960608.042000054847 60424.249924094 2024-04-24T05:59:53.441727+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3963148.975999950897 60424.249935570 2024-04-24T05:59:54.433230+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3961725.966000080109 60424.249947223 2024-04-24T05:59:55.440109+00:00 19994330.274999998510 29000000.032999988645 27869999.974999900907 3968119.878999948967 60424.249958699 2024-04-24T05:59:56.431613+00:00 19994330.274000000209 28999999.980000019073 27869999.977000001818 3962336.143000007141 60424.249970359 2024-04-24T05:59:57.438987+00:00 19994330.274000000209 29000000.004999998957 27870000.057000000030 3969750.894999980927 60424.249981828 2024-04-24T05:59:58.429994+00:00 19994330.276000011712 29000000.018000010401 27869999.999000001699 3961601.078999996185 60424.249993488 2024-04-24T05:59:59.437370+00:00 19994330.278999999166 28999998.990000009537 27870000.007999990135 3962129.983000040054 60424.250005142 2024-04-24T06:00:00.444249+00:00 19994330.278999999166 28999999.985999941826 27870000.000000000000 3960841.031000018120 60424.250016618 2024-04-24T06:00:01.435753+00:00 19994330.273999989033 29000000.000000000000 27869999.994000021368 3962299.952999948990 60424.250028271 2024-04-24T06:00:02.442632+00:00 19994330.275999989361 28999999.993000030518 27870000.000999990851 3963462.049000024796 60424.250039747 2024-04-24T06:00:03.434135+00:00 19994330.272000011057 29000000.024999979883 27869999.988000009209 3962890.978999971878 60424.250051401 2024-04-24T06:00:04.441014+00:00 19994330.280000001192 28999999.996000051498 27869999.967999991030 3960870.988000034820 60424.250062876 2024-04-24T06:00:05.432517+00:00 19994330.275000009686 28999999.008999940008 27870000.059999998659 3963823.074000000954 60424.250074536 2024-04-24T06:00:06.439892+00:00 19994330.276999980211 28999999.978000041097 27869999.953999999911 3962297.912999988068 60424.250086006 2024-04-24T06:00:07.430900+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3964992.120999931823 60424.250097665 2024-04-24T06:00:08.438275+00:00 19994330.272000011057 29000000.007999900728 27869999.962000008672 3964399.911000012886 60424.250109141 2024-04-24T06:00:09.429778+00:00 19994330.274999979883 28999999.994000080973 27870000.077000018209 3968387.057000041008 60424.250120794 2024-04-24T06:00:10.436657+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3962235.930999993812 60424.250132454 2024-04-24T06:00:11.444033+00:00 19994330.276000019163 29000000.000000000000 27870000.015000049025 3963751.988999962807 60424.250143924 2024-04-24T06:00:12.435040+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3964558.105000019073 60424.250155583 2024-04-24T06:00:13.442413+00:00 19994330.273999989033 29000000.005999919027 27870000.019999980927 3963922.972000002861 60424.250167059 2024-04-24T06:00:14.433918+00:00 19994330.275999959558 29000000.002000089735 27870000.007999960333 3960067.949000000954 60424.250178713 2024-04-24T06:00:15.440797+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3962090.037999988068 60424.250190189 2024-04-24T06:00:16.432300+00:00 19994330.273999989033 28999999.998999949545 27869999.987999919802 3962103.046000003815 60424.250201842 2024-04-24T06:00:17.439180+00:00 19994330.280000030994 28999999.989000078291 27869999.999000068754 3960337.953999996185 60424.250213318 2024-04-24T06:00:18.430683+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3957583.961000084877 60424.250224972 2024-04-24T06:00:19.437562+00:00 19994330.277000010014 29000000.021999999881 27870000.060999989510 3957848.903999925125 60424.250236447 2024-04-24T06:00:20.429065+00:00 19994330.272999998182 28999999.991999998689 27869999.962999939919 3960907.128000020981 60424.250248101 2024-04-24T06:00:21.435944+00:00 19994330.277999941260 29000000.017000000924 27869999.978000041097 3964085.970999956131 60424.250259761 2024-04-24T06:00:22.443320+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3964021.997000098228 60424.250271237 2024-04-24T06:00:23.434823+00:00 19994330.276000019163 28999999.991999980062 27870000.076999899000 3959844.956999897957 60424.250282890 2024-04-24T06:00:24.441702+00:00 19994330.276000019163 29000000.036000009626 27869999.970000028610 3964482.080000042915 60424.250294366 2024-04-24T06:00:25.433205+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3964443.937000035774 60424.250306020 2024-04-24T06:00:26.440085+00:00 19994330.274999979883 29000000.004999969155 27870000.034999970347 3960329.034999967087 60424.250317495 2024-04-24T06:00:27.431588+00:00 19994330.274999979883 28999999.000000000000 27869999.970000028610 3961785.044000030030 60424.250329149 2024-04-24T06:00:28.438467+00:00 19994330.277000069618 29000000.035000029951 27870000.006999969482 3963728.939000010025 60424.250340625 2024-04-24T06:00:29.429970+00:00 19994330.278000000864 28999999.958000000566 27869999.995000001043 3968916.036999940872 60424.250352278 2024-04-24T06:00:30.436849+00:00 19994330.275999899954 29000000.020999971777 27870000.016000028700 3962373.006999969017 60424.250363754 2024-04-24T06:00:31.428352+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3962369.952000021935 60424.250375413 2024-04-24T06:00:32.435728+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3967861.037000060081 60424.250387067 2024-04-24T06:00:33.442607+00:00 19994330.275999899954 29000000.023999989033 27870000.003000020981 3960846.057999968994 60424.250398543 2024-04-24T06:00:34.434109+00:00 19994330.277000069618 28999999.975000020117 27869999.969999998808 3964284.980000019073 60424.250410202 2024-04-24T06:00:35.441485+00:00 19994330.278000000864 28999999.996999979019 27870000.029999990016 3962003.963999987114 60424.250421672 2024-04-24T06:00:36.432493+00:00 19994330.274999979883 29000000.009999990463 27870000.002999998629 3960621.985999941826 60424.250433332 2024-04-24T06:00:37.439868+00:00 19994330.271999958903 29000000.009999990463 27869999.967000011355 3963125.104000092018 60424.250444802 2024-04-24T06:00:38.430875+00:00 19994330.277000069618 28999999.986000061035 27870000.030999988317 3963515.840999960899 60424.250456461 2024-04-24T06:00:39.438250+00:00 19994330.276999950409 29000000.001999970526 27869999.973000019789 3966978.083999990951 60424.250467937 2024-04-24T06:00:40.429753+00:00 19994330.279000040144 29000000.019999980927 27870000.011999990791 3966966.968000053894 60424.250479591 2024-04-24T06:00:41.436633+00:00 19994330.272999998182 28999999.970999959856 27869999.990000009537 3966175.962999939919 60424.250491250 2024-04-24T06:00:42.444007+00:00 19994330.278999920934 28999999.986000061035 27870000.009999990463 3966450.062999964226 60424.250502720 2024-04-24T06:00:43.435015+00:00 19994330.272000070661 29000000.021999958903 27870000.022999998182 3967984.985000013839 60424.250514374 2024-04-24T06:00:44.441896+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3965180.004999999888 60424.250525849 2024-04-24T06:00:45.433397+00:00 19994330.275999899954 28999999.977999929339 27869999.927999969572 3969161.992999999784 60424.250537509 2024-04-24T06:00:46.440772+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3966408.006000000052 60424.250548979 2024-04-24T06:00:47.431780+00:00 19994330.279000040144 28999999.979000091553 27870000.051999989897 3964817.932000000030 60424.250560638 2024-04-24T06:00:48.439155+00:00 19994330.272999998182 29000000.010999921709 27869999.970000028610 3963820.046000000089 60424.250572108 2024-04-24T06:00:49.430161+00:00 19994330.276000000536 28999999.973000049591 27869999.986999988556 3966419.067999999970 60424.250583768 2024-04-24T06:00:50.437537+00:00 19994330.274000000209 29000000.024999979883 27869999.999000009149 3966194.953999999911 60424.250595238 2024-04-24T06:00:51.428544+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3965782.973999998998 60424.250606897 2024-04-24T06:00:52.435919+00:00 19994330.274000000209 28999998.971999999136 27869999.991999980062 3963079.978000000119 60424.250618551 2024-04-24T06:00:53.442799+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3966456.074000000954 60424.250630027 2024-04-24T06:00:54.434302+00:00 19994330.275000009686 29000000.029000040144 27870000.052999969572 3964299.983999996912 60424.250641686 2024-04-24T06:00:55.441677+00:00 19994330.272999998182 28999998.993000000715 27869999.995000001043 3963266.976000003982 60424.250653156 2024-04-24T06:00:56.432684+00:00 19994330.278999980539 28999999.988999988884 27869999.995000001043 3966266.001999997068 60424.250664815 2024-04-24T06:00:57.440060+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3967688.951000005007 60424.250676285 2024-04-24T06:00:58.431067+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3971469.941000000108 60424.250687945 2024-04-24T06:00:59.438442+00:00 19994330.280000001192 28999999.988999988884 27869999.971999999136 3965387.104999997187 60424.250699415 2024-04-24T06:01:00.429449+00:00 19994330.272999998182 29000000.006999999285 27870000.049000021070 3967346.989000007976 60424.250711074 2024-04-24T06:01:01.436824+00:00 19994330.275999989361 28999999.985000010580 27869999.945000048727 3964161.937999994028 60424.250722544 2024-04-24T06:01:02.427832+00:00 19994330.273999989033 29000000.008999999613 27870000.019999980927 3961829.084000005852 60424.250734203 2024-04-24T06:01:03.435207+00:00 19994330.277000010014 29000000.015999998897 27869999.995999928564 3965434.050999999046 60424.250745863 2024-04-24T06:01:04.442582+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3965877.966999993194 60424.250757339 2024-04-24T06:01:05.434085+00:00 19994330.278000000864 28999999.985000010580 27870000.119000080973 3962054.959000005852 60424.250768993 2024-04-24T06:01:06.440964+00:00 19994330.271999958903 29000000.002000030130 27869999.940999981016 3957841.010999992024 60424.250780463 2024-04-24T06:01:07.431971+00:00 19994330.276000019163 29000000.028000000864 27870000.015999909490 3963628.987000002991 60424.250792122 2024-04-24T06:01:08.439347+00:00 19994330.277000010014 28999999.951999958605 27869999.984000090510 3961827.988999993075 60424.250803598 2024-04-24T06:01:09.430850+00:00 19994330.279999971390 29000000.073000010103 27870000.044999960810 3960849.105000004172 60424.250815251 2024-04-24T06:01:10.437729+00:00 19994330.272999998182 28999999.966000020504 27869999.950999978930 3963471.946000009775 60424.250826727 2024-04-24T06:01:11.429232+00:00 19994330.275000039488 28999999.965999960899 27870000.000000000000 3967117.899999991059 60424.250838387 2024-04-24T06:01:12.436607+00:00 19994330.275999959558 29000000.012000080198 27869999.999000068754 3958737.188999996055 60424.250849857 2024-04-24T06:01:13.427615+00:00 19994330.276000019163 29000000.020999908447 27869999.977000001818 3959494.883000000846 60424.250861516 2024-04-24T06:01:14.434989+00:00 19994330.275000039488 29000000.003000020981 27870000.006000000983 3958437.045000001788 60424.250873175 2024-04-24T06:01:15.442365+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3956901.932999997865 60424.250884646 2024-04-24T06:01:16.433372+00:00 19994330.279000040144 28999999.977000001818 27869999.925000008196 3964692.954999998212 60424.250896305 2024-04-24T06:01:17.440748+00:00 19994330.273999929428 29000000.028000000864 27870000.093999978155 3965397.083000019193 60424.250907775 2024-04-24T06:01:18.431754+00:00 19994330.275000099093 28999999.993000030518 27870000.022000011057 3966659.908999979030 60424.250919434 2024-04-24T06:01:19.439130+00:00 19994330.275999899954 28999999.998999949545 27869999.970999989659 3960164.023000001907 60424.250930904 2024-04-24T06:01:20.430137+00:00 19994330.274000048637 28999999.998000029474 27869999.988000009209 3964020.011000006925 60424.250942564 2024-04-24T06:01:21.437512+00:00 19994330.278000000864 29000000.006999969482 27870000.020000010729 3963809.023000001907 60424.250954039 2024-04-24T06:01:22.429016+00:00 19994330.276000019163 28999999.984000090510 27869999.935999989510 3963194.893000007141 60424.250965693 2024-04-24T06:01:23.435895+00:00 19994330.276000019163 29000000.029999971390 27870000.083000000566 3960654.027999997139 60424.250977353 2024-04-24T06:01:24.443270+00:00 19994330.276999950409 28999999.965000029653 27869999.959999978542 3960642.026999980211 60424.250988822 2024-04-24T06:01:25.434277+00:00 19994330.272999998182 29000000.022999998182 27870000.002000030130 3959718.109000027180 60424.251000482 2024-04-24T06:01:26.441652+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3964776.968999981880 60424.251011958 2024-04-24T06:01:27.433154+00:00 19994330.276999950409 28999999.971000079066 27869999.958999991417 3961915.986000000965 60424.251023612 2024-04-24T06:01:28.440035+00:00 19994330.276000019163 29000000.005999919027 27870000.034000039101 3964727.978000015020 60424.251035087 2024-04-24T06:01:29.431538+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3963751.128999977838 60424.251046741 2024-04-24T06:01:30.438416+00:00 19994330.274000048637 29000000.007000088692 27870000.025000039488 3962993.950000017881 60424.251058217 2024-04-24T06:01:31.429920+00:00 19994330.276999950409 29000000.003999948502 27869999.977999929339 3959591.016000003088 60424.251069876 2024-04-24T06:01:32.437295+00:00 19994330.276000019163 28999999.982999999076 27869999.970000028610 3963652.973999977112 60424.251081346 2024-04-24T06:01:33.428302+00:00 19994330.274999979883 28999999.984000001103 27870000.078000068665 3962840.992000014056 60424.251093006 2024-04-24T06:01:34.435678+00:00 19994330.278000000864 29000000.042000010610 27869999.951999899000 3964888.844000012148 60424.251104659 2024-04-24T06:01:35.442557+00:00 19994330.271999958903 28999999.971999991685 27869999.989000078291 3964442.056999980938 60424.251116135 2024-04-24T06:01:36.434059+00:00 19994330.275000099093 29000000.004000011832 27870000.008000019938 3964977.967000008095 60424.251127789 2024-04-24T06:01:37.440939+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3960512.092999995220 60424.251139265 2024-04-24T06:01:38.432443+00:00 19994330.278000000864 28999999.994999971241 27869999.977000001818 3959607.946999996901 60424.251150924 2024-04-24T06:01:39.439817+00:00 19994330.274999979883 29000000.002000000328 27870000.010999921709 3966954.027000010014 60424.251162394 2024-04-24T06:01:40.430825+00:00 19994330.273999929428 29000000.014000028372 27869999.985000010580 3965537.972000002861 60424.251174053 2024-04-24T06:01:41.438200+00:00 19994330.278000000864 28999999.968999978155 27870000.004000071436 3966462.127000004053 60424.251185529 2024-04-24T06:01:42.429703+00:00 19994330.274000000209 29000000.004000011832 27870000.008999940008 3964710.856999992859 60424.251197183 2024-04-24T06:01:43.436582+00:00 19994330.276000000536 29000000.002999961376 27869999.986000061035 3965998.134000002872 60424.251208658 2024-04-24T06:01:44.428086+00:00 19994330.276999998838 28999999.999000009149 27870000.024999979883 3961558.914000004996 60424.251220312 2024-04-24T06:01:45.434965+00:00 19994330.278999991715 28999999.976000010967 27869999.949000000954 3964318.085999995004 60424.251231972 2024-04-24T06:01:46.442340+00:00 19994330.275000009686 29000000.014999989420 27870000.041000008583 3963141.974999994040 60424.251243441 2024-04-24T06:01:47.433347+00:00 19994330.275000009686 29000000.009999990463 27870000.015999909490 3965957.981999992859 60424.251255101 2024-04-24T06:01:48.440723+00:00 19994330.276000011712 29000000.011000040919 27869999.981999989599 3964519.972999989986 60424.251266577 2024-04-24T06:01:49.432226+00:00 19994330.273999989033 28999999.998999949545 27869999.999000068754 3967763.998000026215 60424.251278230 2024-04-24T06:01:50.439105+00:00 19994330.275999989361 28999999.981000069529 27870000.023999929428 3966211.030999987852 60424.251289706 2024-04-24T06:01:51.430608+00:00 19994330.278000000864 28999999.998000029474 27870000.021999999881 3960576.993999987841 60424.251301360 2024-04-24T06:01:52.437487+00:00 19994330.276000019163 29000000.003999948502 27869999.953999999911 3960369.039000033867 60424.251312836 2024-04-24T06:01:53.428990+00:00 19994330.273999989033 29000000.031000021845 27869999.996000010520 3964177.939999998081 60424.251324489 2024-04-24T06:01:54.435870+00:00 19994330.275000009686 28999999.973999980837 27870000.000000000000 3960352.010999978054 60424.251335965 2024-04-24T06:01:55.427373+00:00 19994330.276999980211 28999999.996999979019 27870000.022999998182 3963439.957000017166 60424.251347624 2024-04-24T06:01:56.434748+00:00 19994330.278999980539 28999999.990000009537 27869999.927999999374 3961949.987999976147 60424.251359278 2024-04-24T06:01:57.441627+00:00 19994330.274000048637 29000000.003000020981 27870000.058999989182 3959670.095000029076 60424.251370754 2024-04-24T06:01:58.433131+00:00 19994330.273999989033 29000000.014999989420 27869999.981000009924 3963125.965999960899 60424.251382408 2024-04-24T06:01:59.440010+00:00 19994330.275999959558 28999999.993000030518 27869999.979999989271 3963040.048000038136 60424.251393883 2024-04-24T06:02:00.431513+00:00 19994330.278000000864 29000000.003999948502 27870000.012999981642 3961744.907000004780 60424.251405537 2024-04-24T06:02:01.438392+00:00 19994330.277000010014 29000000.009000059217 27870000.006000038236 3962470.996999979019 60424.251417013 2024-04-24T06:02:02.429895+00:00 19994330.275000039488 28999999.995000001043 27870000.018000010401 3962248.029999970924 60424.251428672 2024-04-24T06:02:03.437271+00:00 19994330.275999959558 28999999.988999959081 27869999.940999981016 3965762.010000050068 60424.251440142 2024-04-24T06:02:04.428278+00:00 19994330.272999998182 29000000.011000040919 27870000.093999978155 3958662.884999989998 60424.251451802 2024-04-24T06:02:05.435653+00:00 19994330.281000021845 29000000.023999929428 27869999.984000030905 3962232.087000011932 60424.251463272 2024-04-24T06:02:06.426660+00:00 19994330.273999989033 28999999.960000038147 27870000.000000000000 3962131.066999971867 60424.251474931 2024-04-24T06:02:07.434035+00:00 19994330.277000010014 29000000.018999930471 27869999.999000009149 3957618.050000011921 60424.251486590 2024-04-24T06:02:08.441410+00:00 19994330.273999989033 29000000.022999998182 27869999.970999959856 3958866.870000004768 60424.251498060 2024-04-24T06:02:09.432418+00:00 19994330.277000069618 29000000.039000000805 27870000.063000019640 3958437.009999989998 60424.251509720 2024-04-24T06:02:10.439793+00:00 19994330.273999929428 28999999.929999999702 27869999.957999940962 3962242.134000002872 60424.251521195 2024-04-24T06:02:11.431296+00:00 19994330.276000019163 29000000.004999998957 27869999.966000080109 3964162.022000014782 60424.251532849 2024-04-24T06:02:12.438175+00:00 19994330.274999979883 29000000.010999988765 27870000.029999971390 3965254.864999949932 60424.251544325 2024-04-24T06:02:13.429679+00:00 19994330.276000019163 28999999.973000019789 27869999.973000049591 3960131.032000004780 60424.251555979 2024-04-24T06:02:14.436558+00:00 19994330.278000000864 29000000.033999979496 27869999.977999929339 3962639.913000047207 60424.251567455 2024-04-24T06:02:15.428061+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3961681.086999952793 60424.251579108 2024-04-24T06:02:16.434940+00:00 19994330.276000019163 29000000.051999989897 27870000.068000078201 3963420.947000027169 60424.251590767 2024-04-24T06:02:17.442315+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3958146.047999978065 60424.251602243 2024-04-24T06:02:18.433818+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3959752.022000014782 60424.251613897 2024-04-24T06:02:19.440698+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3962149.000000000000 60424.251625373 2024-04-24T06:02:20.432201+00:00 19994330.274000048637 28999999.975000020117 27869999.924999948591 3965300.899999976158 60424.251637027 2024-04-24T06:02:21.439080+00:00 19994330.279000040144 29000000.055999990553 27870000.093999978155 3964999.068000019062 60424.251648502 2024-04-24T06:02:22.430583+00:00 19994330.272999998182 28999999.949999991804 27869999.917000059038 3963070.018000007141 60424.251660162 2024-04-24T06:02:23.437959+00:00 19994330.275999899954 28999999.992999970913 27870000.059999939054 3962630.121999979019 60424.251671632 2024-04-24T06:02:24.428966+00:00 19994330.279000040144 29000000.042000059038 27870000.003000020981 3961859.842000008095 60424.251683291 2024-04-24T06:02:25.436341+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3959890.049000024796 60424.251694761 2024-04-24T06:02:26.427348+00:00 19994330.279000040144 28999999.980000019073 27869999.934000018984 3964864.903999983799 60424.251706420 2024-04-24T06:02:27.434723+00:00 19994330.272999998182 29000000.001999970526 27870000.006000038236 3964294.093999981880 60424.251718074 2024-04-24T06:02:28.441602+00:00 19994330.276000019163 28999999.994000080973 27870000.038999918848 3958257.026000022888 60424.251729550 2024-04-24T06:02:29.433106+00:00 19994330.275999899954 29000000.028000000864 27869999.989000078291 3964105.040000020992 60424.251741209 2024-04-24T06:02:30.440481+00:00 19994330.275000099093 28999999.982999920845 27870000.017000000924 3961876.887999951839 60424.251752679 2024-04-24T06:02:31.431488+00:00 19994330.276999950409 28999999.996000051498 27870000.000999998301 3960579.979000031948 60424.251764338 2024-04-24T06:02:32.438863+00:00 19994330.276999950409 28999999.988000039011 27869999.964000001550 3970015.971000016201 60424.251775814 2024-04-24T06:02:33.430366+00:00 19994330.274000048637 29000000.006999969482 27870000.006000000983 3965234.092999995220 60424.251787468 2024-04-24T06:02:34.437245+00:00 19994330.272999998182 29000000.031000021845 27869999.991999998689 3963644.050000011921 60424.251798944 2024-04-24T06:02:35.428749+00:00 19994330.279999971390 28999999.979999899864 27869999.972999989986 3962888.898999989033 60424.251810597 2024-04-24T06:02:36.435628+00:00 19994330.274999998510 28999999.986000061035 27870000.004999998957 3963822.042999982834 60424.251822073 2024-04-24T06:02:37.427131+00:00 19994330.276999998838 29000000.019000049680 27870000.059000018984 3961578.939000010025 60424.251833727 2024-04-24T06:02:38.434010+00:00 19994330.276000000536 29000000.009999990463 27869999.981999989599 3965376.024999976158 60424.251845386 2024-04-24T06:02:39.441386+00:00 19994330.273999989033 28999999.982999920845 27869999.962999999523 3963487.023999989033 60424.251856862 2024-04-24T06:02:40.432889+00:00 19994330.274000000209 29000000.016000028700 27870000.055000010878 3963891.009000002872 60424.251868516 2024-04-24T06:02:41.439768+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3962446.021000028122 60424.251879991 2024-04-24T06:02:42.431271+00:00 19994330.276999998838 28999999.990000009537 27869999.991000000387 3960415.918999969959 60424.251891645 2024-04-24T06:02:43.438151+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3963025.980000019073 60424.251903121 2024-04-24T06:02:44.429654+00:00 19994330.278000000864 29000000.018000010401 27870000.108000040054 3963614.070999979973 60424.251914775 2024-04-24T06:02:45.436533+00:00 19994330.271999981254 28999999.988999959081 27869999.880999978632 3963182.992000042927 60424.251926250 2024-04-24T06:02:46.428036+00:00 19994330.274000018835 28999999.975000001490 27870000.001999970526 3962348.050999999046 60424.251937904 2024-04-24T06:02:47.434915+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3963785.825999975204 60424.251949380 2024-04-24T06:02:48.426418+00:00 19994330.276999980211 28999999.962000001222 27870000.025000039488 3962937.097999989986 60424.251961039 2024-04-24T06:02:49.433793+00:00 19994330.278000000864 29000000.015999998897 27869999.982999920845 3965929.053000032902 60424.251972693 2024-04-24T06:02:50.440673+00:00 19994330.276000019163 29000000.012000009418 27869999.987000111490 3968025.995999991894 60424.251984169 2024-04-24T06:02:51.432176+00:00 19994330.272999998182 28999999.978999968618 27870000.030999898911 3968116.858999968041 60424.251995822 2024-04-24T06:02:52.439055+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3961236.118000030983 60424.252007298 2024-04-24T06:02:53.430558+00:00 19994330.274999979883 29000000.023999989033 27869999.998000029474 3963671.057999968994 60424.252018957 2024-04-24T06:02:54.437934+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3962907.827000021935 60424.252030428 2024-04-24T06:02:55.428940+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3961282.032999991905 60424.252042087 2024-04-24T06:02:56.436316+00:00 19994330.273999989033 28999999.995999988168 27869999.991999980062 3963336.148000001907 60424.252053557 2024-04-24T06:02:57.427323+00:00 19994330.276000019163 29000000.017000019550 27870000.008000019938 3963755.905000030994 60424.252065216 2024-04-24T06:02:58.434698+00:00 19994330.272999998182 29000000.010999981314 27869999.967000011355 3960281.013999999035 60424.252076686 2024-04-24T06:02:59.425705+00:00 19994330.277000010014 29000000.004000011832 27870000.044999960810 3963257.991999924183 60424.252088346 2024-04-24T06:03:00.433081+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3960335.012000083923 60424.252100000 2024-04-24T06:03:01.439960+00:00 19994330.277000010014 28999999.987000048161 27869999.962000008672 3964360.069999932777 60424.252111475 2024-04-24T06:03:02.431463+00:00 19994330.274999979883 29000000.035999950022 27870000.056999921799 3967838.004999995232 60424.252123135 2024-04-24T06:03:03.438838+00:00 19994330.272999998182 28999999.988999959081 27870000.031000021845 3962132.955000042915 60424.252134605 2024-04-24T06:03:04.429845+00:00 19994330.282000061125 29000000.013000011444 27869999.947999950498 3960602.034999967087 60424.252146264 2024-04-24T06:03:05.437220+00:00 19994330.272999998182 28999997.948000069708 27869999.981000069529 3961815.805999993812 60424.252157740 2024-04-24T06:03:06.428724+00:00 19994330.276000019163 29000000.028999920934 27869999.990999940783 3961400.059000014793 60424.252169393 2024-04-24T06:03:07.435603+00:00 19994330.275999899954 28999999.984000090510 27870000.032000061125 3957842.057999968994 60424.252180869 2024-04-24T06:03:08.427106+00:00 19994330.275000099093 28999999.023999929428 27870000.008999999613 3960932.097000002861 60424.252192529 2024-04-24T06:03:09.434481+00:00 19994330.272999998182 28999999.980000019073 27869999.986999999732 3959664.901000022888 60424.252204183 2024-04-24T06:03:10.441361+00:00 19994330.280999898911 29000000.037000060081 27869999.992000009865 3960541.060999989975 60424.252215658 2024-04-24T06:03:11.432864+00:00 19994330.272999998182 28999999.945999979973 27870000.017999991775 3964111.928000092972 60424.252227312 2024-04-24T06:03:12.439743+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3962694.028999925125 60424.252238788 2024-04-24T06:03:13.431246+00:00 19994330.277000069618 29000000.019999980927 27870000.036000009626 3964847.995000004768 60424.252250447 2024-04-24T06:03:14.438621+00:00 19994330.273999929428 29000000.000999931246 27869999.995999988168 3960646.945000051986 60424.252261923 2024-04-24T06:03:15.430124+00:00 19994330.272999998182 29000000.006000038236 27869999.997000008821 3963492.964999914169 60424.252273576 2024-04-24T06:03:16.437004+00:00 19994330.279000040144 29000000.024000048637 27870000.023999989033 3960238.989000082016 60424.252285052 2024-04-24T06:03:17.428507+00:00 19994330.274999979883 28999999.986999988556 27869999.982000019401 3960470.092000008095 60424.252296706 2024-04-24T06:03:18.435386+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3962349.026999949943 60424.252308181 2024-04-24T06:03:19.426889+00:00 19994330.274999979883 28999999.991000059992 27870000.070999979973 3963377.930999993812 60424.252319841 2024-04-24T06:03:20.434265+00:00 19994330.274000048637 29000000.008999940008 27870000.042999979109 3959897.067000031006 60424.252331495 2024-04-24T06:03:21.441144+00:00 19994330.276000019163 29000000.012000080198 27869999.919000029564 3966653.970999956131 60424.252342971 2024-04-24T06:03:22.432647+00:00 19994330.276999950409 28999999.973999980837 27870000.078999999911 3966330.940999985207 60424.252354624 2024-04-24T06:03:23.439526+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3965300.057000041008 60424.252366100 2024-04-24T06:03:24.431029+00:00 19994330.276000019163 28999999.996000010520 27869999.980000019073 3959072.067999958992 60424.252377754 2024-04-24T06:03:25.437909+00:00 19994330.272999998182 28999998.988999988884 27870000.026000019163 3965618.012000083923 60424.252389229 2024-04-24T06:03:26.429412+00:00 19994330.276000019163 29000000.004000011832 27869999.979999959469 3964026.944999932777 60424.252400883 2024-04-24T06:03:27.436291+00:00 19994330.276000019163 28999999.037999991328 27869999.973999980837 3965743.978000044823 60424.252412359 2024-04-24T06:03:28.427794+00:00 19994330.276999950409 28999999.948000010103 27869999.965000029653 3967543.949000000954 60424.252424012 2024-04-24T06:03:29.434673+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3963131.121999979019 60424.252435488 2024-04-24T06:03:30.426176+00:00 19994330.276000000536 28999999.977000001818 27869999.981999989599 3960687.016000031959 60424.252447148 2024-04-24T06:03:31.433552+00:00 19994330.272999990731 28999999.993999991566 27870000.039000030607 3964775.970000029076 60424.252458801 2024-04-24T06:03:32.440431+00:00 19994330.276000011712 29000000.004000011832 27869999.960999969393 3960995.941999911796 60424.252470277 2024-04-24T06:03:33.431934+00:00 19994330.275999989361 29000000.000999990851 27870000.001000050455 3966971.001999973785 60424.252481931 2024-04-24T06:03:34.438813+00:00 19994330.278999999166 29000000.018999990076 27870000.047999981791 3963418.952000021935 60424.252493407 2024-04-24T06:03:35.430317+00:00 19994330.276999998838 28999999.998000029474 27869999.967000011355 3966944.031000018120 60424.252505066 2024-04-24T06:03:36.437692+00:00 19994330.271000001580 28999999.977000001818 27870000.003999948502 3964189.090999960899 60424.252516536 2024-04-24T06:03:37.428699+00:00 19994330.277000010014 29000000.017000019550 27870000.014000058174 3963830.900000094902 60424.252528195 2024-04-24T06:03:38.436074+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3963637.008000016212 60424.252539671 2024-04-24T06:03:39.427577+00:00 19994330.274999979883 28999999.983999971300 27869999.955999970436 3963206.051999927033 60424.252551325 2024-04-24T06:03:40.434456+00:00 19994330.275000009686 28999999.988000039011 27870000.009000059217 3964234.922999978065 60424.252562800 2024-04-24T06:03:41.425959+00:00 19994330.282000008970 29000000.041999939829 27870000.056999921799 3967400.096000074875 60424.252574454 2024-04-24T06:03:42.432839+00:00 19994330.272999998182 28999999.968999978155 27869999.962000008672 3962689.978999971878 60424.252586114 2024-04-24T06:03:43.440214+00:00 19994330.272999998182 28999999.997000098228 27869999.965000029653 3964546.006999969017 60424.252597589 2024-04-24T06:03:44.431717+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3962548.057999968994 60424.252609243 2024-04-24T06:03:45.438596+00:00 19994330.273999989033 28999999.991999980062 27869999.967999938875 3963298.914000033867 60424.252620719 2024-04-24T06:03:46.430100+00:00 19994330.278000000864 29000000.037999991328 27870000.022000070661 3962860.991000055801 60424.252632373 2024-04-24T06:03:47.436979+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3965780.957000017166 60424.252643848 2024-04-24T06:03:48.428482+00:00 19994330.276999950409 28999999.993000030518 27869999.996000010520 3959427.978999971878 60424.252655508 2024-04-24T06:03:49.435857+00:00 19994330.272999998182 28999999.967999938875 27869999.981999989599 3965328.067999958992 60424.252666978 2024-04-24T06:03:50.426865+00:00 19994330.275000039488 29000000.017000079155 27870000.018000010401 3962792.044000030030 60424.252678637 2024-04-24T06:03:51.434241+00:00 19994330.278000000864 29000000.051999930292 27870000.002999991179 3961438.962000011932 60424.252690107 2024-04-24T06:03:52.425247+00:00 19994330.278999980539 28999999.989000078291 27870000.018000010401 3962262.996999979019 60424.252701766 2024-04-24T06:03:53.432622+00:00 19994330.275000039488 29000000.009999990463 27869999.962000008672 3963694.985999941826 60424.252713426 2024-04-24T06:03:54.439997+00:00 19994330.274999979883 28999999.952999949455 27870000.035999979824 3962479.012000083923 60424.252724896 2024-04-24T06:03:55.431004+00:00 19994330.273999989033 29000000.024999979883 27869999.984000001103 3966621.064000010025 60424.252736555 2024-04-24T06:03:56.438380+00:00 19994330.279000040144 29000000.026000019163 27870000.010999981314 3965808.960999966133 60424.252748026 2024-04-24T06:03:57.429387+00:00 19994330.273999929428 28999997.960000038147 27869999.977000001818 3965956.060999989975 60424.252759685 2024-04-24T06:03:58.436762+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3963182.851999998093 60424.252771155 2024-04-24T06:03:59.427769+00:00 19994330.277000069618 28999999.993000030518 27870000.004000011832 3962687.144000052940 60424.252782814 2024-04-24T06:04:00.435144+00:00 19994330.274999979883 29000000.034000001848 27869999.983000040054 3964572.946999907028 60424.252794284 2024-04-24T06:04:01.426151+00:00 19994330.271999958903 28999999.938000008464 27869999.964999970049 3955728.986999989022 60424.252805944 2024-04-24T06:04:02.433526+00:00 19994330.278000000864 29000000.047999989241 27870000.028999980539 3962193.989000082016 60424.252817419 2024-04-24T06:04:03.425030+00:00 19994330.277000069618 28999999.996000010520 27870000.044000029564 3963274.949999928009 60424.252829073 2024-04-24T06:04:04.431909+00:00 19994330.276999950409 28999999.987999990582 27869999.958999991417 3962346.101999998093 60424.252840732 2024-04-24T06:04:05.439284+00:00 19994330.274999979883 28999999.994000021368 27869999.984999950975 3961206.868000030983 60424.252852202 2024-04-24T06:04:06.430292+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3962277.116000055801 60424.252863862 2024-04-24T06:04:07.437667+00:00 19994330.276000019163 28999999.979999989271 27869999.980000019073 3960430.944000006188 60424.252875332 2024-04-24T06:04:08.428674+00:00 19994330.274000048637 28999999.968000020832 27870000.006000038236 3959880.069999932777 60424.252886991 2024-04-24T06:04:09.436049+00:00 19994330.278999920934 29000000.019999980927 27870000.000999931246 3959022.884000062943 60424.252898461 2024-04-24T06:04:10.427056+00:00 19994330.275000099093 28999999.018000010401 27869999.993000030518 3966832.162999988068 60424.252910121 2024-04-24T06:04:11.434431+00:00 19994330.275999899954 28999999.991000000387 27870000.004000071436 3966308.937999964226 60424.252921591 2024-04-24T06:04:12.425439+00:00 19994330.276000019163 28999999.027000010014 27870000.083999991417 3962860.960999966133 60424.252933250 2024-04-24T06:04:13.432814+00:00 19994330.274999979883 28999998.983999971300 27869999.979999899864 3958753.986000061035 60424.252944910 2024-04-24T06:04:14.440189+00:00 19994330.277000069618 28999999.976000010967 27869999.966000080109 3963350.144999980927 60424.252956380 2024-04-24T06:04:15.431196+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3960920.899999976158 60424.252968039 2024-04-24T06:04:16.438572+00:00 19994330.278000000864 28999999.970000028610 27870000.036999940872 3963703.906000018120 60424.252979515 2024-04-24T06:04:17.430075+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3960996.075000048149 60424.252991168 2024-04-24T06:04:18.436954+00:00 19994330.274000048637 28999999.998999949545 27870000.036000009626 3962749.930999993812 60424.253002644 2024-04-24T06:04:19.428457+00:00 19994330.274000048637 29000000.019000049680 27869999.975999951363 3958861.064000010025 60424.253014298 2024-04-24T06:04:20.435336+00:00 19994330.278999920934 28999999.964999910444 27870000.016000028700 3963390.095999956131 60424.253025773 2024-04-24T06:04:21.426840+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3962582.906999946106 60424.253037433 2024-04-24T06:04:22.434214+00:00 19994330.275999899954 29000000.021000031382 27870000.032999988645 3963077.086000084877 60424.253048903 2024-04-24T06:04:23.425222+00:00 19994330.274999998510 29000000.003000020981 27869999.983999971300 3964979.875999927986 60424.253060563 2024-04-24T06:04:24.432597+00:00 19994330.272999998182 29000000.029000040144 27870000.034000039101 3961593.004999995232 60424.253072216 2024-04-24T06:04:25.439476+00:00 19994330.278999999166 28999999.947999950498 27869999.978999998420 3966014.074000000954 60424.253083692 2024-04-24T06:04:26.430979+00:00 19994330.274999998510 29000000.036000009626 27869999.997999999672 3958961.085000038147 60424.253095346 2024-04-24T06:04:27.437858+00:00 19994330.276000011712 28999999.996000051498 27869999.980999998748 3955704.828999996185 60424.253106821 2024-04-24T06:04:28.429362+00:00 19994330.276999998838 28999999.990999940783 27870000.018000010401 3958917.024999976158 60424.253118481 2024-04-24T06:04:29.436737+00:00 19994330.275000009686 29000000.000000000000 27869999.993999999017 3957898.922000051010 60424.253129951 2024-04-24T06:04:30.427744+00:00 19994330.275999989361 28999999.995000001043 27869999.964999999851 3964718.041999936104 60424.253141610 2024-04-24T06:04:31.435119+00:00 19994330.275999989361 29000000.024999979883 27870000.035000000149 3964983.077000021935 60424.253153080 2024-04-24T06:04:32.426126+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3960902.978000044823 60424.253164739 2024-04-24T06:04:33.433502+00:00 19994330.274000018835 28999999.011000040919 27869999.947000000626 3961935.069000006188 60424.253176210 2024-04-24T06:04:34.424509+00:00 19994330.272999998182 29000000.003000020981 27870000.067000001669 3957798.852999926079 60424.253187869 2024-04-24T06:04:35.431885+00:00 19994330.280000001192 28999999.971999999136 27869999.944000009447 3962461.134000062943 60424.253199528 2024-04-24T06:04:36.439259+00:00 19994330.272000011057 29000000.013000011444 27869999.971999999136 3965681.855999947060 60424.253210999 2024-04-24T06:04:37.430267+00:00 19994330.276999950409 29000000.011999990791 27869999.995999988168 3956939.059000014793 60424.253222658 2024-04-24T06:04:38.437642+00:00 19994330.278000000864 28999999.977000009269 27870000.019999980927 3963447.031000018120 60424.253234134 2024-04-24T06:04:39.429145+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3962177.917999982834 60424.253245787 2024-04-24T06:04:40.436024+00:00 19994330.275000039488 29000000.008000001311 27870000.026000019163 3960377.049000024796 60424.253257263 2024-04-24T06:04:41.427527+00:00 19994330.270999971777 29000000.026999998838 27869999.983999971300 3959862.972000002861 60424.253268917 2024-04-24T06:04:42.434407+00:00 19994330.278999980539 28999999.960000008345 27870000.010999981314 3961355.009999989998 60424.253280392 2024-04-24T06:04:43.425910+00:00 19994330.275000039488 29000000.000000000000 27870000.001000050455 3963065.024999976158 60424.253292046 2024-04-24T06:04:44.432789+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3960651.935000061989 60424.253303522 2024-04-24T06:04:45.424292+00:00 19994330.276000019163 29000000.016999989748 27870000.055999990553 3958521.172999978065 60424.253315175 2024-04-24T06:04:46.431171+00:00 19994330.277000010014 29000000.008999999613 27869999.957999940962 3963242.914999961853 60424.253326835 2024-04-24T06:04:47.438547+00:00 19994330.278000000864 28999999.967999991030 27870000.052000049502 3959133.004000068177 60424.253338311 2024-04-24T06:04:48.430050+00:00 19994330.273999989033 29000000.008999999613 27869999.929999951273 3964535.990000010002 60424.253349965 2024-04-24T06:04:49.436929+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3958517.178999900818 60424.253361435 2024-04-24T06:04:50.427936+00:00 19994330.274999979883 28999999.958000000566 27869999.971999999136 3961643.795000075828 60424.253373094 2024-04-24T06:04:51.435311+00:00 19994330.278000000864 29000000.032000008970 27870000.041000008583 3962888.011999965180 60424.253384570 2024-04-24T06:04:52.426814+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3961924.085999966133 60424.253396223 2024-04-24T06:04:53.433694+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3964525.899000049103 60424.253407699 2024-04-24T06:04:54.425197+00:00 19994330.274999979883 28999999.984000030905 27869999.943000078201 3957787.037999988068 60424.253419353 2024-04-24T06:04:55.432076+00:00 19994330.274999979883 28999999.995999928564 27870000.022999998182 3963270.065000057220 60424.253431012 2024-04-24T06:04:56.439451+00:00 19994330.277000069618 29000000.029999971390 27870000.050999999046 3965941.894999980927 60424.253442482 2024-04-24T06:04:57.430458+00:00 19994330.275999899954 28999999.997000098228 27869999.949000000954 3961174.108999968041 60424.253454141 2024-04-24T06:04:58.437834+00:00 19994330.277000069618 28999999.988999959081 27869999.991999980062 3970843.917999982834 60424.253465617 2024-04-24T06:04:59.429337+00:00 19994330.272999998182 29000000.006000038236 27869999.968999978155 3963519.004000068177 60424.253477271 2024-04-24T06:05:00.436216+00:00 19994330.276999950409 28999999.959999918938 27869999.998000029474 3956970.019999980927 60424.253488746 2024-04-24T06:05:01.427719+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3959128.957000017166 60424.253500401 2024-04-24T06:05:02.434599+00:00 19994330.276999950409 28999999.991999980062 27869999.988000039011 3962154.049999951851 60424.253511876 2024-04-24T06:05:03.426102+00:00 19994330.276000019163 28999999.997000098228 27870000.011999960989 3959900.990000010002 60424.253523530 2024-04-24T06:05:04.432981+00:00 19994330.274999979883 29000000.051999930292 27870000.043000001460 3962709.034000039101 60424.253535006 2024-04-24T06:05:05.424484+00:00 19994330.276000019163 28999999.963999990374 27869999.956000000238 3965243.007999897003 60424.253546665 2024-04-24T06:05:06.431859+00:00 19994330.272000070661 29000000.000000000000 27869999.991000000387 3960383.041000009049 60424.253558319 2024-04-24T06:05:07.438738+00:00 19994330.280999898911 28999999.993000030518 27869999.995000001043 3958611.917000054847 60424.253569794 2024-04-24T06:05:08.430242+00:00 19994330.277000069618 28999999.991000059992 27870000.009999990463 3966462.055999993812 60424.253581448 2024-04-24T06:05:09.437121+00:00 19994330.273999929428 29000000.016999959946 27869999.988000009209 3964653.993999958038 60424.253592924 2024-04-24T06:05:10.428624+00:00 19994330.276000019163 29000000.026999950409 27870000.029000010341 3961830.912000060081 60424.253604578 2024-04-24T06:05:11.435503+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3965404.032999991905 60424.253616054 2024-04-24T06:05:12.427007+00:00 19994330.277000069618 29000000.006999969482 27869999.980999980122 3963698.809999942780 60424.253627707 2024-04-24T06:05:13.433886+00:00 19994330.274999979883 29000000.014000058174 27870000.006000038236 3962340.239000082016 60424.253639183 2024-04-24T06:05:14.425389+00:00 19994330.278000000864 28999999.978000000119 27869999.977999988943 3957727.949000000954 60424.253650842 2024-04-24T06:05:15.432764+00:00 19994330.274000048637 29000000.010000001639 27870000.037999991328 3961784.953999999911 60424.253662312 2024-04-24T06:05:16.423771+00:00 19994330.276999950409 29000000.040000010282 27870000.013999998569 3959604.983000000007 60424.253673972 2024-04-24T06:05:17.431147+00:00 19994330.271999999881 28999999.951000008732 27869999.967000011355 3957499.993000001181 60424.253685625 2024-04-24T06:05:18.438026+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3960769.069000000134 60424.253697101 2024-04-24T06:05:19.429529+00:00 19994330.278999999166 29000000.043000008911 27869999.984000030905 3962155.961999997031 60424.253708755 2024-04-24T06:05:20.436408+00:00 19994330.275000009686 29000000.019999980927 27870000.025999959558 3960233.121000003070 60424.253720230 2024-04-24T06:05:21.427911+00:00 19994330.274999991059 28999999.944000009447 27870000.002000030130 3959026.932999997865 60424.253731884 2024-04-24T06:05:22.434790+00:00 19994330.274000000209 29000000.018000010401 27870000.010999981314 3962700.918000000995 60424.253743360 2024-04-24T06:05:23.426294+00:00 19994330.278000008315 29000000.010999981314 27870000.021999958903 3960472.999999995809 60424.253755019 2024-04-24T06:05:24.433669+00:00 19994330.273999989033 29000000.044000029564 27869999.973000049591 3968291.066000000108 60424.253766489 2024-04-24T06:05:25.424676+00:00 19994330.280999988317 28999999.940000001341 27870000.029000040144 3958730.074000000954 60424.253778149 2024-04-24T06:05:26.432051+00:00 19994330.276000019163 29000000.008999999613 27870000.010999921709 3966849.935000001919 60424.253789808 2024-04-24T06:05:27.439427+00:00 19994330.272999968380 28999999.981000009924 27869999.948000069708 3957493.008999995887 60424.253801278 2024-04-24T06:05:28.430434+00:00 19994330.275000009686 28999999.997999969870 27869999.977000001818 3965916.966000006068 60424.253812938 2024-04-24T06:05:29.437811+00:00 19994330.276000019163 28999999.055000010878 27870000.052999969572 3961578.041999996174 60424.253824408 2024-04-24T06:05:30.428816+00:00 19994330.275999959558 28999999.973999980837 27869999.996999979019 3965522.894000000786 60424.253836067 2024-04-24T06:05:31.436191+00:00 19994330.279000040144 28999999.995000001043 27869999.934000018984 3964733.040000007022 60424.253847543 2024-04-24T06:05:32.427694+00:00 19994330.275999959558 28999999.996999979019 27870000.072000030428 3957074.978000000119 60424.253859196 2024-04-24T06:05:33.434574+00:00 19994330.272999998182 29000000.014000058174 27869999.993000030518 3960462.042999998201 60424.253870672 2024-04-24T06:05:34.426077+00:00 19994330.275000039488 28999999.998999949545 27870000.005999919027 3960186.003999993205 60424.253882326 2024-04-24T06:05:35.432956+00:00 19994330.278999980539 29000000.011000040919 27870000.017000079155 3962364.084000005852 60424.253893801 2024-04-24T06:05:36.424459+00:00 19994330.274999979883 28999999.968000050634 27869999.946999911219 3962153.958999990951 60424.253905456 2024-04-24T06:05:37.431338+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3960088.947999998927 60424.253917115 2024-04-24T06:05:38.438713+00:00 19994330.272999998182 28999999.982999920845 27870000.009999990463 3959474.977000012994 60424.253928585 2024-04-24T06:05:39.429721+00:00 19994330.275000039488 29000000.001000050455 27870000.000999931246 3958451.057999997865 60424.253940244 2024-04-24T06:05:40.437096+00:00 19994330.274999979883 29000000.014000058174 27869999.976000070572 3963405.913000002969 60424.253951714 2024-04-24T06:05:41.428103+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3962591.079999998212 60424.253963374 2024-04-24T06:05:42.435478+00:00 19994330.276000019163 28999999.993000030518 27870000.010999999940 3966705.031999989878 60424.253974844 2024-04-24T06:05:43.426485+00:00 19994330.274999979883 29000000.067999958992 27870000.032999999821 3961290.972000002861 60424.253986503 2024-04-24T06:05:44.433861+00:00 19994330.276999950409 28999999.914000030607 27869999.974000010639 3962777.955999999773 60424.253997973 2024-04-24T06:05:45.424868+00:00 19994330.276000019163 29000000.028999920934 27870000.057999998331 3958584.996000006795 60424.254009632 2024-04-24T06:05:46.432243+00:00 19994330.275000099093 28999999.992000099272 27869999.984999980778 3966294.059999987017 60424.254021108 2024-04-24T06:05:47.423746+00:00 19994330.275999899954 29000000.044999960810 27869999.980000019073 3961546.859000011813 60424.254032762 2024-04-24T06:05:48.430626+00:00 19994330.276000019163 28999999.955999970436 27870000.040999978781 3961909.134999989998 60424.254044421 2024-04-24T06:05:49.438001+00:00 19994330.277000069618 29000000.006000038236 27869999.908000018448 3964532.044000000227 60424.254055897 2024-04-24T06:05:50.429504+00:00 19994330.273999929428 29000000.014999989420 27870000.033999979496 3960939.863000005018 60424.254067551 2024-04-24T06:05:51.436383+00:00 19994330.276000019163 29000000.000999998301 27869999.997999999672 3962040.030999987852 60424.254079027 2024-04-24T06:05:52.427887+00:00 19994330.278000000864 28999999.973000001162 27870000.023999989033 3963417.085000007879 60424.254090686 2024-04-24T06:05:53.435262+00:00 19994330.271999958903 29000000.008999999613 27870000.006000038236 3960302.997999995947 60424.254102156 2024-04-24T06:05:54.426269+00:00 19994330.280000090599 28999999.011999990791 27870000.011999960989 3963813.861000000965 60424.254113815 2024-04-24T06:05:55.433644+00:00 19994330.275999899954 29000000.009000018239 27870000.050999999046 3960471.163000016939 60424.254125285 2024-04-24T06:05:56.424651+00:00 19994330.275000099093 28999999.958999991417 27869999.958999991417 3960540.832999974024 60424.254136945 2024-04-24T06:05:57.432026+00:00 19994330.273999929428 29000000.014999989420 27869999.928000029176 3965710.196000009775 60424.254148415 2024-04-24T06:05:58.423034+00:00 19994330.277000069618 29000000.017000019550 27870000.054000020027 3960041.884999989998 60424.254160068 2024-04-24T06:05:59.429912+00:00 19994330.275999899954 28999999.992999970913 27869999.940999981016 3963171.026000022888 60424.254171728 2024-04-24T06:06:00.437288+00:00 19994330.277000069618 28999999.971000019461 27870000.009999990463 3967964.986000000965 60424.254183203 2024-04-24T06:06:01.428790+00:00 19994330.276000019163 28999999.024999979883 27870000.044999960810 3962324.981999992859 60424.254194858 2024-04-24T06:06:02.435670+00:00 19994330.273999929428 29000000.028000060469 27869999.990000009537 3963884.965000004042 60424.254206333 2024-04-24T06:06:03.427173+00:00 19994330.276000019163 29000000.002999961376 27869999.973999980837 3964430.004999995232 60424.254217987 2024-04-24T06:06:04.434053+00:00 19994330.276000019163 28999999.967999991030 27870000.009000059217 3964296.006999998819 60424.254229463 2024-04-24T06:06:05.425556+00:00 19994330.276000019163 28999999.018999990076 27869999.988000039011 3968577.988999993075 60424.254241122 2024-04-24T06:06:06.432931+00:00 19994330.276999950409 28999999.987000048161 27870000.056999921799 3962482.036000012886 60424.254252592 2024-04-24T06:06:07.423938+00:00 19994330.276999950409 29000000.016999959946 27869999.975000020117 3967775.037000000011 60424.254264251 2024-04-24T06:06:08.431313+00:00 19994330.275000099093 28999999.951000031084 27869999.995000001043 3963696.958999990951 60424.254275905 2024-04-24T06:06:09.438192+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3960915.018000007141 60424.254287381 2024-04-24T06:06:10.429696+00:00 19994330.276999950409 29000000.062999960035 27869999.985000010580 3961193.016999990214 60424.254299034 2024-04-24T06:06:11.436575+00:00 19994330.274999998510 28999999.983000040054 27870000.037999991328 3963386.957000017166 60424.254310510 2024-04-24T06:06:12.428078+00:00 19994330.276000000536 29000000.003000020981 27870000.001000050455 3965154.948999971151 60424.254322164 2024-04-24T06:06:13.434957+00:00 19994330.278999991715 29000000.015999909490 27869999.990000009537 3959941.167000025976 60424.254333640 2024-04-24T06:06:14.426460+00:00 19994330.272999998182 28999999.971999999136 27869999.978999968618 3962686.946999996901 60424.254345293 2024-04-24T06:06:15.433340+00:00 19994330.271999999881 29000000.009999990463 27869999.962000008672 3964732.995999991894 60424.254356769 2024-04-24T06:06:16.424843+00:00 19994330.278000000864 29000000.010000109673 27870000.067999958992 3966706.928999990225 60424.254368429 2024-04-24T06:06:17.432218+00:00 19994330.282000008970 28999999.984999898821 27869999.930000070482 3967716.056000024080 60424.254379898 2024-04-24T06:06:18.423225+00:00 19994330.272999998182 28999999.986000061035 27869999.987999919802 3965867.954999982845 60424.254391558 2024-04-24T06:06:19.430601+00:00 19994330.273999989033 29000000.013999938965 27870000.062000039965 3962990.166999996174 60424.254403212 2024-04-24T06:06:20.437480+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3960963.890000015032 60424.254414687 2024-04-24T06:06:21.428983+00:00 19994330.274999979883 29000000.008000019938 27870000.026999998838 3956653.039000004996 60424.254426347 2024-04-24T06:06:22.436358+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3963509.946000009775 60424.254437817 2024-04-24T06:06:23.427365+00:00 19994330.277999971062 28999999.996999979019 27870000.018000010401 3964364.050999999046 60424.254449476 2024-04-24T06:06:24.434740+00:00 19994330.278000000864 28999998.988000039011 27870000.018999990076 3964503.025999962818 60424.254460946 2024-04-24T06:06:25.425748+00:00 19994330.272999998182 29000000.036000009626 27870000.031999990344 3964227.989000021946 60424.254472605 2024-04-24T06:06:26.433123+00:00 19994330.274000048637 28999999.980999950320 27869999.964000020176 3961682.981000006199 60424.254484076 2024-04-24T06:06:27.424129+00:00 19994330.278999980539 29000000.000000000000 27869999.970999989659 3960353.934000014793 60424.254495735 2024-04-24T06:06:28.431505+00:00 19994330.274999979883 28999999.989999998361 27869999.980000019073 3962875.981999992859 60424.254507211 2024-04-24T06:06:29.423009+00:00 19994330.277000010014 29000000.036999989301 27870000.053999960423 3965869.089999973774 60424.254518865 2024-04-24T06:06:30.429888+00:00 19994330.273999989033 28999999.961000010371 27869999.966000020504 3966789.018000007141 60424.254530524 2024-04-24T06:06:31.437263+00:00 19994330.275000039488 29000000.006000000983 27870000.008000019938 3963651.883000016212 60424.254541994 2024-04-24T06:06:32.428270+00:00 19994330.276999950409 28999999.983000010252 27870000.022000011057 3963397.087999999989 60424.254553653 2024-04-24T06:06:33.435645+00:00 19994330.274000048637 28999999.994999971241 27869999.949999991804 3963618.052999972831 60424.254565123 2024-04-24T06:06:34.426653+00:00 19994330.279999971390 28999999.996000021696 27870000.032999988645 3962496.930000007153 60424.254576783 2024-04-24T06:06:35.434027+00:00 19994330.276000019163 29000000.007999990135 27869999.954999979585 3972971.926999986172 60424.254588258 2024-04-24T06:06:36.425531+00:00 19994330.273999989033 28999999.998000029474 27870000.034000039101 3965296.074000000954 60424.254599912 2024-04-24T06:06:37.432410+00:00 19994330.275000039488 29000000.010999981314 27870000.054999951273 3964062.949000000954 60424.254611388 2024-04-24T06:06:38.423913+00:00 19994330.276999950409 28999999.986999988556 27869999.900000039488 3963420.970000029076 60424.254623041 2024-04-24T06:06:39.430792+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3958325.079999982845 60424.254634701 2024-04-24T06:06:40.438168+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3967707.962999999989 60424.254646176 2024-04-24T06:06:41.429671+00:00 19994330.275000099093 29000000.027000010014 27869999.957000020891 3960804.083000003826 60424.254657831 2024-04-24T06:06:42.436550+00:00 19994330.278999920934 28999999.983999971300 27870000.078000068665 3966739.033999979030 60424.254669300 2024-04-24T06:06:43.427557+00:00 19994330.271000031382 28999999.989000018686 27869999.997999910265 3963250.904000043869 60424.254680960 2024-04-24T06:06:44.434933+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3959479.989999949932 60424.254692436 2024-04-24T06:06:45.426436+00:00 19994330.281000021845 28999999.999000009149 27869999.998999949545 3967188.715000032913 60424.254704089 2024-04-24T06:06:46.433315+00:00 19994330.273999929428 29000000.031000021845 27870000.074000000954 3964827.316999971867 60424.254715565 2024-04-24T06:06:47.424818+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3963374.013999999035 60424.254727224 2024-04-24T06:06:48.432194+00:00 19994330.275000099093 28999999.986000061035 27869999.942999958992 3968389.978000044823 60424.254738695 2024-04-24T06:06:49.423200+00:00 19994330.278000000864 29000000.007999900728 27870000.063000079244 3965030.990999997128 60424.254750354 2024-04-24T06:06:50.430576+00:00 19994330.271999958903 29000000.010000109673 27869999.979999899864 3969401.861999989022 60424.254762008 2024-04-24T06:06:51.437455+00:00 19994330.274999979883 28999999.961999889463 27869999.955000039190 3968546.120999991894 60424.254773483 2024-04-24T06:06:52.428958+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3967832.961000024807 60424.254785137 2024-04-24T06:06:53.435838+00:00 19994330.275000099093 28999999.029999971390 27870000.034999970347 3973297.023999989033 60424.254796613 2024-04-24T06:06:54.427341+00:00 19994330.274999979883 28999999.971000079066 27870000.006000038236 3969784.953999996185 60424.254808272 2024-04-24T06:06:55.434715+00:00 19994330.278000000864 28999998.036999940872 27869999.988999959081 3967086.993999958038 60424.254819742 2024-04-24T06:06:56.425723+00:00 19994330.273999929428 28999999.991000059992 27869999.957000020891 3967300.062000035774 60424.254831402 2024-04-24T06:06:57.433098+00:00 19994330.279000040144 28999999.947000030428 27870000.011000040919 3962402.024999976158 60424.254842872 2024-04-24T06:06:58.424105+00:00 19994330.274999979883 29000000.036999940872 27869999.996000051498 3963597.955000042915 60424.254854531 2024-04-24T06:06:59.431481+00:00 19994330.277000069618 29000000.004999998957 27870000.024000000209 3968422.074000000954 60424.254866007 2024-04-24T06:07:00.422984+00:00 19994330.271999958903 28999999.981999989599 27869999.949999999255 3972382.947999954224 60424.254877660 2024-04-24T06:07:01.429862+00:00 19994330.276999950409 29000000.013000011444 27870000.074000000954 3968590.964000045788 60424.254889320 2024-04-24T06:07:02.437238+00:00 19994330.275000099093 29000000.003000020981 27869999.925000000745 3964995.064999998081 60424.254900795 2024-04-24T06:07:03.428741+00:00 19994330.275999899954 28999999.993999961764 27870000.017999991775 3969919.973999977112 60424.254912449 2024-04-24T06:07:04.435620+00:00 19994330.280000001192 29000000.014000058174 27870000.020000010729 3963805.000000000000 60424.254923925 2024-04-24T06:07:05.427124+00:00 19994330.272999998182 28999999.975000001490 27870000.004000011832 3967216.962999999989 60424.254935579 2024-04-24T06:07:06.434003+00:00 19994330.276999998838 29000000.043000008911 27869999.996999979019 3967225.097000002861 60424.254947054 2024-04-24T06:07:07.425505+00:00 19994330.274000000209 28999999.969000000507 27870000.021000001580 3965840.967000008095 60424.254958708 2024-04-24T06:07:08.432385+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3965173.921999990940 60424.254970184 2024-04-24T06:07:09.423889+00:00 19994330.275999989361 28999999.998000010848 27870000.008000019938 3965359.009999989998 60424.254981838 2024-04-24T06:07:10.430768+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3971026.153999983799 60424.254993313 2024-04-24T06:07:11.422271+00:00 19994330.274000018835 28999998.966000020504 27869999.985000010580 3963553.834000051022 60424.255004967 2024-04-24T06:07:12.429150+00:00 19994330.275000009686 29000000.022999998182 27869999.954999979585 3968266.989999949932 60424.255016626 2024-04-24T06:07:13.436525+00:00 19994330.276999980211 28999999.997000008821 27870000.037999991328 3968125.103000044823 60424.255028096 2024-04-24T06:07:14.427533+00:00 19994330.275999989361 28999999.998999949545 27870000.008000019938 3969227.927999972831 60424.255039756 2024-04-24T06:07:15.434908+00:00 19994330.278000030667 28999998.988000039011 27870000.027000010014 3967513.118000030983 60424.255051231 2024-04-24T06:07:16.426411+00:00 19994330.276999980211 29000000.000999990851 27869999.940000001341 3967331.896999955177 60424.255062891 2024-04-24T06:07:17.433786+00:00 19994330.273000031710 28999999.999000009149 27870000.015999969095 3968222.016000031959 60424.255074361 2024-04-24T06:07:18.424793+00:00 19994330.274999979883 29000000.028000000864 27870000.071000039577 3966983.935999989975 60424.255086021 2024-04-24T06:07:19.432168+00:00 19994330.277000010014 29000000.032000008970 27869999.970999959856 3967271.122999966145 60424.255097491 2024-04-24T06:07:20.423175+00:00 19994330.274999979883 28999999.965999960899 27869999.973999980837 3963875.953000009060 60424.255109150 2024-04-24T06:07:21.430551+00:00 19994330.276000019163 29000000.004000011832 27870000.030000090599 3966265.017000020016 60424.255120620 2024-04-24T06:07:22.421558+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3965627.947000027169 60424.255132279 2024-04-24T06:07:23.428933+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3969773.009999989998 60424.255143939 2024-04-24T06:07:24.436309+00:00 19994330.273999989033 29000000.003000020981 27869999.993999961764 3965978.027000010014 60424.255155409 2024-04-24T06:07:25.427316+00:00 19994330.277000010014 28999998.985999941826 27869999.965999960899 3964018.013999999035 60424.255167068 2024-04-24T06:07:26.434691+00:00 19994330.274999979883 29000000.004000071436 27870000.034000039101 3971320.002999960911 60424.255178538 2024-04-24T06:07:27.425698+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3966040.875000000000 60424.255190197 2024-04-24T06:07:28.433073+00:00 19994330.275999959558 29000000.003999948502 27869999.966000080109 3963558.055999993812 60424.255201673 2024-04-24T06:07:29.424577+00:00 19994330.272999998182 28999999.988000039011 27869999.992999911308 3965756.097000002861 60424.255213327 2024-04-24T06:07:30.431455+00:00 19994330.277000010014 28999999.983000040054 27870000.012000080198 3967949.885999978054 60424.255224803 2024-04-24T06:07:31.422959+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3959521.018000007141 60424.255236462 2024-04-24T06:07:32.430334+00:00 19994330.279000040144 29000000.000999931246 27870000.010999921709 3965168.050000071991 60424.255248116 2024-04-24T06:07:33.437213+00:00 19994330.276999950409 28999999.976000070572 27870000.019000049680 3962436.942999958992 60424.255259586 2024-04-24T06:07:34.428220+00:00 19994330.274999979883 28999999.039999961853 27870000.009999990463 3968241.088000059128 60424.255271245 2024-04-24T06:07:35.435596+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3966552.976999998093 60424.255282721 2024-04-24T06:07:36.427099+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3963802.017999887001 60424.255294375 2024-04-24T06:07:37.433978+00:00 19994330.276999950409 28999999.992999911308 27870000.016999959946 3967349.987000108231 60424.255305850 2024-04-24T06:07:38.425481+00:00 19994330.271000031382 28999999.989000078291 27870000.024999998510 3961780.929999948014 60424.255317504 2024-04-24T06:07:39.432360+00:00 19994330.279999971390 29000000.022999998182 27869999.948999989778 3966829.001000047196 60424.255328980 2024-04-24T06:07:40.423863+00:00 19994330.274999979883 29000000.025999899954 27870000.012000009418 3966107.066999911796 60424.255340633 2024-04-24T06:07:41.430743+00:00 19994330.276000019163 28999999.939000010490 27870000.028000000864 3965388.889000058174 60424.255352109 2024-04-24T06:07:42.422246+00:00 19994330.272999998182 28999999.997000001371 27869999.952999990433 3968381.072999954224 60424.255363763 2024-04-24T06:07:43.429125+00:00 19994330.278000000864 29000000.030999999493 27869999.997000008821 3960666.986000061035 60424.255375423 2024-04-24T06:07:44.436502+00:00 19994330.276000019163 28999999.979999989271 27870000.071000009775 3965750.151000022888 60424.255386898 2024-04-24T06:07:45.428003+00:00 19994330.276000019163 28999999.998000010848 27869999.943999979645 3962122.004999995232 60424.255398552 2024-04-24T06:07:46.434883+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3964830.870999931823 60424.255410028 2024-04-24T06:07:47.426386+00:00 19994330.278000000864 29000000.035000000149 27870000.048999991268 3964825.027999997139 60424.255421681 2024-04-24T06:07:48.433265+00:00 19994330.274000048637 28999999.963999990374 27869999.967000011355 3966398.932000041008 60424.255433157 2024-04-24T06:07:49.424768+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3967106.120999931823 60424.255444816 2024-04-24T06:07:50.432144+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3964219.902999997139 60424.255456286 2024-04-24T06:07:51.423150+00:00 19994330.274999979883 28999999.977999988943 27869999.962000008672 3962875.002000092994 60424.255467946 2024-04-24T06:07:52.430526+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3959030.139999986161 60424.255479416 2024-04-24T06:07:53.421532+00:00 19994330.276000019163 28999999.021000031382 27869999.980000019073 3963091.914999961853 60424.255491075 2024-04-24T06:07:54.428908+00:00 19994330.274999979883 28999999.952999949455 27869999.992999970913 3964871.932000041008 60424.255502735 2024-04-24T06:07:55.436283+00:00 19994330.279999971390 29000000.004000011832 27870000.033000048250 3966495.046000003815 60424.255514205 2024-04-24T06:07:56.427291+00:00 19994330.274999979883 29000000.046999990940 27869999.961000028998 3962402.857999920845 60424.255525864 2024-04-24T06:07:57.434666+00:00 19994330.274999979883 28999999.997000038624 27870000.021999958903 3962675.119000076782 60424.255537334 2024-04-24T06:07:58.425673+00:00 19994330.274999998510 28999999.969999969006 27869999.945999979973 3959809.042999982834 60424.255548994 2024-04-24T06:07:59.433048+00:00 19994330.274999998510 29000000.007000029087 27870000.069000009447 3964478.972000002861 60424.255560469 2024-04-24T06:08:00.424551+00:00 19994330.275000009686 28999999.989000018686 27869999.963999990374 3963562.069000006188 60424.255572123 2024-04-24T06:08:01.431430+00:00 19994330.278999999166 29000000.032999988645 27870000.032000061125 3961945.980000019073 60424.255583599 2024-04-24T06:08:02.422934+00:00 19994330.274999991059 28999999.963999990374 27869999.985999941826 3966311.845999956131 60424.255595258 2024-04-24T06:08:03.430309+00:00 19994330.274000000209 29000000.039000030607 27870000.014000058174 3964619.215999960899 60424.255606728 2024-04-24T06:08:04.421316+00:00 19994330.275999989361 28999998.973999980837 27869999.906999949366 3966132.965000032913 60424.255618388 2024-04-24T06:08:05.428691+00:00 19994330.275000009686 28999999.982999920845 27870000.050999999046 3964129.881999969017 60424.255630041 2024-04-24T06:08:06.435571+00:00 19994330.279000010341 29000000.030000090599 27870000.039999961853 3967996.944000006188 60424.255641517 2024-04-24T06:08:07.427074+00:00 19994330.272999998182 29000000.010999921709 27869999.963000059128 3965817.060999989975 60424.255653171 2024-04-24T06:08:08.433953+00:00 19994330.278999980539 28999999.978000041097 27870000.018999930471 3966362.068000078201 60424.255664647 2024-04-24T06:08:09.425456+00:00 19994330.275999989361 29000000.021000031382 27870000.022999998182 3969697.037999988068 60424.255676306 2024-04-24T06:08:10.432831+00:00 19994330.272999998182 28999999.991999980062 27869999.947000030428 3965785.983999968041 60424.255687776 2024-04-24T06:08:11.423839+00:00 19994330.273999989033 28999999.965999960899 27870000.001999970526 3964993.930000067223 60424.255699435 2024-04-24T06:08:12.431214+00:00 19994330.279000040144 29000000.028000000864 27870000.040000081062 3966183.002999901772 60424.255710905 2024-04-24T06:08:13.422221+00:00 19994330.276999950409 29000000.009000059217 27869999.998999949545 3966563.029000043869 60424.255722565 2024-04-24T06:08:14.429596+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3965448.049999951851 60424.255734035 2024-04-24T06:08:15.420603+00:00 19994330.274999979883 28999998.995000001043 27869999.970000028610 3967550.940000057220 60424.255745694 2024-04-24T06:08:16.427979+00:00 19994330.274000048637 28999999.995999928564 27870000.045000001788 3962642.044999957085 60424.255757354 2024-04-24T06:08:17.435353+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3964554.934000014793 60424.255768823 2024-04-24T06:08:18.426361+00:00 19994330.272999998182 29000000.017000079155 27870000.061999998987 3968177.044000030030 60424.255780483 2024-04-24T06:08:19.433736+00:00 19994330.278999980539 29000000.010000001639 27869999.918000001460 3967275.047999978065 60424.255791959 2024-04-24T06:08:20.425239+00:00 19994330.279999971390 28999999.951999988407 27869999.995000001043 3964132.904000043869 60424.255803613 2024-04-24T06:08:21.432119+00:00 19994330.274000048637 29000000.018000010401 27869999.981999989599 3962750.066999911796 60424.255815088 2024-04-24T06:08:22.423622+00:00 19994330.271999958903 29000000.037000000477 27870000.037000000477 3969330.889000058174 60424.255826748 2024-04-24T06:08:23.430997+00:00 19994330.278000000864 28999999.998000010848 27869999.985000010580 3969264.975999950897 60424.255838218 2024-04-24T06:08:24.422004+00:00 19994330.277000010014 28999999.994999971241 27869999.970999989659 3965074.981000065804 60424.255849877 2024-04-24T06:08:25.429379+00:00 19994330.278000000864 28999999.946000009775 27870000.060000028461 3966010.042999982834 60424.255861531 2024-04-24T06:08:26.436258+00:00 19994330.274000048637 29000000.030000001192 27870000.016999959946 3970689.110000013839 60424.255873007 2024-04-24T06:08:27.427762+00:00 19994330.273999929428 29000000.022000011057 27869999.991000000387 3969988.005999923218 60424.255884666 2024-04-24T06:08:28.435137+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3965598.924000024796 60424.255896136 2024-04-24T06:08:29.426144+00:00 19994330.274999979883 28999997.998000029474 27869999.976000010967 3965186.060000061989 60424.255907795 2024-04-24T06:08:30.433519+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3971211.955999969970 60424.255919271 2024-04-24T06:08:31.425022+00:00 19994330.278000000864 29000000.010999981314 27869999.996000051498 3962610.995000004768 60424.255930925 2024-04-24T06:08:32.431902+00:00 19994330.275000099093 28999999.962000008672 27869999.971999999136 3962689.934999942780 60424.255942395 2024-04-24T06:08:33.422909+00:00 19994330.273999929428 29000000.008999999613 27870000.094999969006 3971223.064000010025 60424.255954054 2024-04-24T06:08:34.430284+00:00 19994330.274000048637 28999999.984000030905 27869999.962999999523 3968264.996000051033 60424.255965524 2024-04-24T06:08:35.421291+00:00 19994330.276999950409 29000000.018999990076 27869999.942000031471 3963880.009999989998 60424.255977184 2024-04-24T06:08:36.428666+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3966860.060999989975 60424.255988837 2024-04-24T06:08:37.435546+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3968676.875000000000 60424.256000313 2024-04-24T06:08:38.427049+00:00 19994330.274999979883 28999999.992999911308 27869999.996999979019 3965044.027999997139 60424.256011967 2024-04-24T06:08:39.433928+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3966427.013000010978 60424.256023442 2024-04-24T06:08:40.425431+00:00 19994330.277000069618 28999999.985000010580 27870000.050000071526 3960887.046000003815 60424.256035102 2024-04-24T06:08:41.432806+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3965454.008999944199 60424.256046572 2024-04-24T06:08:42.423814+00:00 19994330.275999899954 29000000.028000000864 27870000.056999921799 3963255.968000053894 60424.256058231 2024-04-24T06:08:43.431189+00:00 19994330.277000069618 29000000.001000050455 27869999.955000039190 3967306.950999975204 60424.256069701 2024-04-24T06:08:44.422196+00:00 19994330.272999998182 29000000.006999969482 27870000.044000029564 3966062.026000022888 60424.256081361 2024-04-24T06:08:45.429571+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3962434.067999958992 60424.256092831 2024-04-24T06:08:46.420579+00:00 19994330.273999929428 29000000.021999958903 27869999.980000019073 3969196.922000051010 60424.256104490 2024-04-24T06:08:47.427954+00:00 19994330.278000000864 28999999.984000090510 27870000.013000011444 3969115.069999932777 60424.256116144 2024-04-24T06:08:48.434833+00:00 19994330.279000040144 29000000.018999930471 27870000.043999910355 3967597.995000004768 60424.256127620 2024-04-24T06:08:49.426336+00:00 19994330.276000019163 28999999.991000059992 27869999.937000039965 3963977.968000053894 60424.256139273 2024-04-24T06:08:50.433214+00:00 19994330.273999929428 28999999.972999930382 27870000.029000040144 3968076.003999948967 60424.256150749 2024-04-24T06:08:51.424719+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3968344.025000094902 60424.256162403 2024-04-24T06:08:52.431598+00:00 19994330.276999998838 29000000.022999998182 27869999.965000029653 3962775.005999923218 60424.256173878 2024-04-24T06:08:53.423101+00:00 19994330.276999998838 29000000.006000038236 27869999.988999959081 3963546.942000031006 60424.256185538 2024-04-24T06:08:54.430476+00:00 19994330.276000000536 28999999.988000039011 27870000.047000050545 3966029.907999991905 60424.256197008 2024-04-24T06:08:55.421483+00:00 19994330.275999989361 29000000.003999948502 27869999.967000000179 3965857.082000017166 60424.256208668 2024-04-24T06:08:56.428858+00:00 19994330.274000000209 28999999.978999998420 27869999.973000001162 3966460.115000010002 60424.256220321 2024-04-24T06:08:57.435737+00:00 19994330.276000011712 28999999.982999999076 27870000.039999991655 3962167.975999950897 60424.256231797 2024-04-24T06:08:58.427241+00:00 19994330.277000010014 29000000.065999999642 27870000.003000009805 3963344.912999988068 60424.256243451 2024-04-24T06:08:59.434120+00:00 19994330.276999980211 28999999.965999990702 27869999.982999999076 3964961.952000021935 60424.256254926 2024-04-24T06:09:00.425622+00:00 19994330.278000000864 29000000.026000011712 27869999.956000000238 3967196.080000042915 60424.256266586 2024-04-24T06:09:01.432998+00:00 19994330.272999998182 28999999.984000001103 27870000.076999988407 3963573.044999957085 60424.256278056 2024-04-24T06:09:02.424006+00:00 19994330.277000010014 28999999.967000011355 27869999.956000000238 3967046.904999970924 60424.256289715 2024-04-24T06:09:03.431381+00:00 19994330.272999998182 29000000.014999989420 27870000.004000011832 3962698.957000017166 60424.256301185 2024-04-24T06:09:04.422388+00:00 19994330.278000000864 28999999.998000029474 27869999.992000009865 3961193.045000075828 60424.256312844 2024-04-24T06:09:05.429763+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3964718.136999965180 60424.256324315 2024-04-24T06:09:06.420770+00:00 19994330.276000019163 28999999.982999980450 27870000.009999990463 3963420.840999960899 60424.256335974 2024-04-24T06:09:07.428146+00:00 19994330.278999980539 29000000.008000019938 27870000.015000049025 3964731.101999998093 60424.256347627 2024-04-24T06:09:08.435025+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3967555.991000055801 60424.256359103 2024-04-24T06:09:09.426527+00:00 19994330.273999989033 28999999.975999951363 27869999.962999999523 3964927.973999977112 60424.256370757 2024-04-24T06:09:10.433407+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3965347.957000017166 60424.256382233 2024-04-24T06:09:11.424910+00:00 19994330.278000000864 29000000.012999951839 27870000.027000010014 3961667.143000007141 60424.256393886 2024-04-24T06:09:12.431790+00:00 19994330.275000039488 29000000.010000050068 27869999.995000001043 3968807.825999975204 60424.256405362 2024-04-24T06:09:13.423292+00:00 19994330.275999959558 29000000.001999970526 27870000.002000030130 3964363.116000055801 60424.256417016 2024-04-24T06:09:14.430172+00:00 19994330.274000048637 28999999.965000029653 27870000.013000011444 3959616.898000001907 60424.256428491 2024-04-24T06:09:15.421675+00:00 19994330.274999979883 29000000.028999920934 27870000.010999921709 3968223.044999957085 60424.256440145 2024-04-24T06:09:16.428554+00:00 19994330.274999979883 29000000.012000080198 27869999.951000090688 3959446.980999947060 60424.256451621 2024-04-24T06:09:17.420057+00:00 19994330.278000060469 28999998.996999979019 27870000.042999979109 3967406.991999983788 60424.256463280 2024-04-24T06:09:18.427432+00:00 19994330.277999941260 28999999.967999938875 27869999.971999999136 3964530.156000018120 60424.256474934 2024-04-24T06:09:19.434312+00:00 19994330.277000069618 29000000.044000029564 27870000.041000008583 3965349.943000078201 60424.256486410 2024-04-24T06:09:20.425815+00:00 19994330.270999908447 28999999.962000008672 27869999.991999980062 3964129.879999995232 60424.256498063 2024-04-24T06:09:21.432694+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3960731.041000009049 60424.256509539 2024-04-24T06:09:22.424198+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3969432.054999948014 60424.256521193 2024-04-24T06:09:23.431076+00:00 19994330.272999998182 29000000.014999989420 27869999.955000039190 3963560.976999998093 60424.256532669 2024-04-24T06:09:24.422580+00:00 19994330.278000000864 28999999.970999959856 27870000.055000070482 3967146.065000057220 60424.256544323 2024-04-24T06:09:25.429459+00:00 19994330.274000048637 28999999.996000051498 27869999.939999941736 3965275.985999941826 60424.256555798 2024-04-24T06:09:26.420962+00:00 19994330.276000019163 28999999.997999910265 27870000.024000048637 3969839.866999983788 60424.256567452 2024-04-24T06:09:27.427841+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3966488.157999991905 60424.256579106 2024-04-24T06:09:28.434721+00:00 19994330.278000000864 29000000.004000071436 27870000.082000020891 3964098.856000065804 60424.256590581 2024-04-24T06:09:29.426224+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3970468.074000000954 60424.256602241 2024-04-24T06:09:30.433599+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3968754.884999989998 60424.256613711 2024-04-24T06:09:31.424606+00:00 19994330.272999998182 29000000.000999931246 27869999.955999970436 3968758.019999980927 60424.256625370 2024-04-24T06:09:32.431981+00:00 19994330.276999950409 29000000.025000099093 27870000.021000031382 3963964.146000028122 60424.256636840 2024-04-24T06:09:33.422989+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3965367.919999957085 60424.256648500 2024-04-24T06:09:34.430364+00:00 19994330.272999998182 29000000.022999990731 27869999.986999999732 3966712.998000026215 60424.256659975 2024-04-24T06:09:35.421866+00:00 19994330.276000019163 28999999.982000008225 27870000.008999999613 3964400.972000002861 60424.256671629 2024-04-24T06:09:36.428746+00:00 19994330.276999950409 29000000.023999989033 27870000.048000011593 3966065.003000020981 60424.256683105 2024-04-24T06:09:37.420249+00:00 19994330.272999998182 28999999.959999989718 27869999.942999988794 3965912.059999942780 60424.256694764 2024-04-24T06:09:38.427625+00:00 19994330.277000069618 29000000.017000019550 27870000.057000011206 3960966.041000009049 60424.256706418 2024-04-24T06:09:39.434504+00:00 19994330.278000000864 28999999.982999980450 27869999.965999990702 3962310.914999961853 60424.256717894 2024-04-24T06:09:40.426007+00:00 19994330.275999899954 29000000.018000010401 27869999.993000000715 3962396.053000092972 60424.256729547 2024-04-24T06:09:41.432886+00:00 19994330.275000099093 28999998.988999988884 27869999.976000010967 3965673.947999954224 60424.256741023 2024-04-24T06:09:42.424389+00:00 19994330.275999899954 29000000.014999989420 27869999.961999978870 3962507.077999948990 60424.256752682 2024-04-24T06:09:43.431764+00:00 19994330.274000048637 29000000.039000030607 27870000.095000028610 3965343.929000020027 60424.256764153 2024-04-24T06:09:44.422772+00:00 19994330.276999950409 28999999.977999988943 27869999.939000010490 3965914.041000009049 60424.256775812 2024-04-24T06:09:45.430146+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3966866.920000075828 60424.256787282 2024-04-24T06:09:46.421154+00:00 19994330.274999998510 28999999.962000008672 27869999.958999991417 3963313.021999999881 60424.256798941 2024-04-24T06:09:47.428529+00:00 19994330.280999999493 29000000.004999998957 27870000.029999971390 3962749.100999999791 60424.256810417 2024-04-24T06:09:48.420033+00:00 19994330.274999998510 29000000.012000020593 27870000.039000030607 3966554.958000001032 60424.256822071 2024-04-24T06:09:49.426912+00:00 19994330.271999999881 29000000.007999960333 27869999.937999960035 3966806.032000000123 60424.256833730 2024-04-24T06:09:50.434287+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3965916.873000000138 60424.256845206 2024-04-24T06:09:51.425790+00:00 19994330.274999991059 29000000.012000020593 27870000.003000020981 3966839.087000001222 60424.256856860 2024-04-24T06:09:52.432669+00:00 19994330.275000009686 28999999.975000020117 27870000.016000028700 3962128.000999997836 60424.256868335 2024-04-24T06:09:53.424173+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3959917.909000001848 60424.256879989 2024-04-24T06:09:54.431052+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3962622.054999995977 60424.256891465 2024-04-24T06:09:55.422554+00:00 19994330.272999998182 28999999.006999969482 27869999.953999999911 3966571.910000003874 60424.256903124 2024-04-24T06:09:56.429930+00:00 19994330.274999979883 28999999.980999950320 27870000.006999969482 3960710.115000002086 60424.256914594 2024-04-24T06:09:57.420937+00:00 19994330.279000010341 28999999.998000029474 27870000.009999990463 3967013.962999999989 60424.256926248 2024-04-24T06:09:58.427817+00:00 19994330.276000019163 28999999.998999949545 27869999.939000010490 3964909.026999995112 60424.256937724 2024-04-24T06:09:59.419320+00:00 19994330.275999959558 28999999.997000098228 27870000.039000030607 3962000.027000003029 60424.256949377 2024-04-24T06:10:00.426199+00:00 19994330.275000039488 29000000.018999930471 27869999.995999928564 3962753.969999998808 60424.256961036 2024-04-24T06:10:01.433574+00:00 19994330.274999979883 29000000.006999969482 27870000.048000101000 3962032.031000003219 60424.256972512 2024-04-24T06:10:02.425077+00:00 19994330.276000019163 28999999.978000041097 27869999.922999981791 3963821.160999991000 60424.256984166 2024-04-24T06:10:03.431956+00:00 19994330.274999979883 29000000.006000038236 27870000.044000029564 3963442.756000012159 60424.256995642 2024-04-24T06:10:04.423460+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3962946.998999997973 60424.257007301 2024-04-24T06:10:05.430835+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3965792.054999991786 60424.257018771 2024-04-24T06:10:06.421842+00:00 19994330.273999989033 28999999.993999961764 27870000.006000038236 3962199.997000008821 60424.257030431 2024-04-24T06:10:07.429217+00:00 19994330.273999989033 28999998.981000069529 27870000.018999930471 3961873.966999993194 60424.257041901 2024-04-24T06:10:08.420225+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3969034.078999996185 60424.257053560 2024-04-24T06:10:09.427600+00:00 19994330.278000000864 28999999.993999961764 27869999.961000081152 3963060.952000007033 60424.257065214 2024-04-24T06:10:10.434479+00:00 19994330.275000039488 28999999.984000001103 27869999.992999911308 3969125.003000006080 60424.257076690 2024-04-24T06:10:11.425982+00:00 19994330.275999959558 29000000.041999999434 27870000.002000089735 3961379.947999998927 60424.257088349 2024-04-24T06:10:12.433357+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3962862.986999989022 60424.257099819 2024-04-24T06:10:13.424364+00:00 19994330.273999929428 28999999.959999989718 27869999.978000000119 3966789.016000003088 60424.257111479 2024-04-24T06:10:14.431740+00:00 19994330.277000069618 29000000.028000008315 27870000.017000000924 3963594.001000002027 60424.257122948 2024-04-24T06:10:15.422747+00:00 19994330.278000000864 28999999.996999979019 27870000.035000000149 3964956.005999996793 60424.257134608 2024-04-24T06:10:16.430123+00:00 19994330.276999950409 28999999.997000008821 27869999.999000009149 3965444.965000004042 60424.257146078 2024-04-24T06:10:17.421129+00:00 19994330.274000048637 28999999.991000000387 27870000.013999998569 3966213.173999994993 60424.257157737 2024-04-24T06:10:18.428505+00:00 19994330.276000019163 28999999.994999971241 27869999.965999990702 3962167.916000009049 60424.257169208 2024-04-24T06:10:19.419511+00:00 19994330.276000019163 29000000.025000039488 27869999.995000001043 3962944.058999999892 60424.257180867 2024-04-24T06:10:20.426887+00:00 19994330.275999899954 28999999.980000019073 27870000.011999990791 3963745.995000004768 60424.257192520 2024-04-24T06:10:21.433766+00:00 19994330.275000099093 29000000.002999961376 27869999.989999979734 3966777.019999980927 60424.257203996 2024-04-24T06:10:22.425269+00:00 19994330.276999950409 28999999.974000040442 27869999.953000009060 3964607.939000010025 60424.257215655 2024-04-24T06:10:23.432644+00:00 19994330.274999979883 29000000.013999998569 27870000.055000010878 3964307.002999991179 60424.257227126 2024-04-24T06:10:24.423652+00:00 19994330.276000019163 29000000.006999969482 27869999.987999979407 3965348.996000022162 60424.257238785 2024-04-24T06:10:25.431027+00:00 19994330.276000019163 29000000.027000010014 27870000.065000060946 3963958.922999978065 60424.257250255 2024-04-24T06:10:26.422034+00:00 19994330.274999979883 28999999.963999990374 27869999.933999959379 3964785.996000022162 60424.257261914 2024-04-24T06:10:27.429409+00:00 19994330.279000040144 29000000.028999980539 27870000.037999991328 3961874.057999997865 60424.257273390 2024-04-24T06:10:28.420913+00:00 19994330.274999979883 28999999.963000059128 27869999.922000050545 3964850.032999991905 60424.257285044 2024-04-24T06:10:29.427792+00:00 19994330.271999958903 29000000.016999959946 27870000.056999981403 3961992.990999997128 60424.257296519 2024-04-24T06:10:30.419295+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3966372.988999993075 60424.257308173 2024-04-24T06:10:31.426174+00:00 19994330.277000069618 28999999.965999960899 27869999.976000070572 3962313.960000007879 60424.257319833 2024-04-24T06:10:32.433549+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3961971.108000009786 60424.257331303 2024-04-24T06:10:33.424555+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3962012.817000002135 60424.257342962 2024-04-24T06:10:34.431932+00:00 19994330.274999979883 29000000.009000059217 27870000.022000070661 3964182.025999993086 60424.257354432 2024-04-24T06:10:35.422939+00:00 19994330.275000099093 29000000.000000000000 27869999.993999961764 3968542.078000009060 60424.257366091 2024-04-24T06:10:36.430314+00:00 19994330.276999950409 29000000.006999969482 27869999.945999979973 3965935.059999973048 60424.257377567 2024-04-24T06:10:37.421817+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3973924.986000000965 60424.257389221 2024-04-24T06:10:38.428696+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3965222.945000023115 60424.257400697 2024-04-24T06:10:39.420200+00:00 19994330.274999998510 28999999.993999961764 27869999.973000049591 3964052.111000000965 60424.257412350 2024-04-24T06:10:40.427078+00:00 19994330.272999998182 28999999.975999951363 27870000.004999998957 3963079.902999997139 60424.257423826 2024-04-24T06:10:41.418582+00:00 19994330.274999998510 29000000.003000020981 27869999.978999968618 3963761.032999991905 60424.257435480 2024-04-24T06:10:42.425461+00:00 19994330.276999998838 29000000.037999991328 27870000.041999939829 3967346.962000011932 60424.257447139 2024-04-24T06:10:43.432836+00:00 19994330.274000000209 28999999.989000078291 27870000.054000020027 3962418.991999983788 60424.257458610 2024-04-24T06:10:44.423844+00:00 19994330.278999999166 28999999.959999918938 27869999.945999979973 3957835.986000000965 60424.257470269 2024-04-24T06:10:45.431219+00:00 19994330.279000010341 28999999.042999979109 27870000.036000009626 3962124.016000003088 60424.257481745 2024-04-24T06:10:46.422722+00:00 19994330.272999998182 29000000.026000019163 27869999.963000059128 3962804.041000009049 60424.257493398 2024-04-24T06:10:47.429601+00:00 19994330.275999989361 28999999.949000000954 27869999.968999978155 3962142.949000000954 60424.257504874 2024-04-24T06:10:48.421104+00:00 19994330.273999989033 29000000.026000000536 27870000.028000000864 3960141.997999995947 60424.257516528 2024-04-24T06:10:49.427983+00:00 19994330.281000021845 28999999.980000000447 27870000.022999998182 3962340.055999993812 60424.257528003 2024-04-24T06:10:50.419486+00:00 19994330.271999981254 29000000.015999991447 27869999.907000061125 3963859.993999987841 60424.257539663 2024-04-24T06:10:51.426862+00:00 19994330.277000010014 29000000.019000008702 27870000.061999998987 3965673.003000020981 60424.257551316 2024-04-24T06:10:52.433741+00:00 19994330.274000018835 28999999.974000010639 27869999.975000001490 3965500.977999985218 60424.257562792 2024-04-24T06:10:53.425244+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3962226.031999974977 60424.257574446 2024-04-24T06:10:54.432123+00:00 19994330.269999980927 28999998.985000010580 27870000.006000008434 3967389.969000041019 60424.257585921 2024-04-24T06:10:55.423627+00:00 19994330.282000008970 29000000.028999980539 27870000.000000000000 3964699.985000013839 60424.257597581 2024-04-24T06:10:56.431002+00:00 19994330.276000019163 28999998.950999978930 27870000.003999978304 3963046.949000000954 60424.257609051 2024-04-24T06:10:57.422009+00:00 19994330.275999959558 29000000.021000031382 27869999.988000009209 3961341.132999957073 60424.257620710 2024-04-24T06:10:58.429384+00:00 19994330.272999998182 29000000.013999998569 27870000.019000019878 3962482.879000008106 60424.257632181 2024-04-24T06:10:59.420391+00:00 19994330.274000048637 28999999.964999970049 27870000.004999998957 3965829.044000030030 60424.257643840 2024-04-24T06:11:00.427766+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3958833.991999983788 60424.257655310 2024-04-24T06:11:01.418774+00:00 19994330.273999989033 29000000.048999968916 27870000.043999969959 3960296.959999979008 60424.257666969 2024-04-24T06:11:02.426149+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3964267.109000027180 60424.257678623 2024-04-24T06:11:03.433028+00:00 19994330.280999958515 28999999.958000000566 27869999.984000030905 3964242.030999958981 60424.257690099 2024-04-24T06:11:04.424531+00:00 19994330.268999990076 29000000.050999999046 27869999.968999978155 3960611.937000035774 60424.257701758 2024-04-24T06:11:05.431907+00:00 19994330.277000069618 28999999.960999969393 27870000.088999990374 3963948.989000021946 60424.257713234 2024-04-24T06:11:06.423410+00:00 19994330.278000000864 29000000.037000060081 27870000.016000028700 3964385.017999947071 60424.257724888 2024-04-24T06:11:07.430289+00:00 19994330.275999899954 28999999.955999970436 27869999.954999979585 3963547.891000031959 60424.257736363 2024-04-24T06:11:08.421792+00:00 19994330.277000069618 29000000.014000058174 27869999.990000009537 3964041.120999991894 60424.257748017 2024-04-24T06:11:09.428671+00:00 19994330.271999958903 29000000.031999949366 27870000.048999968916 3963807.976000010967 60424.257759493 2024-04-24T06:11:10.420174+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3959661.902999997139 60424.257771152 2024-04-24T06:11:11.427550+00:00 19994330.276000019163 28999999.995999928564 27869999.937000039965 3966786.037999988068 60424.257782622 2024-04-24T06:11:12.418557+00:00 19994330.272999998182 29000000.004000071436 27869999.948000069708 3962560.046000003815 60424.257794276 2024-04-24T06:11:13.425436+00:00 19994330.279999971390 28999999.995999928564 27870000.054999951273 3967479.022000014782 60424.257805935 2024-04-24T06:11:14.432811+00:00 19994330.275000099093 28999999.986999988556 27869999.965999960899 3962275.936999977101 60424.257817411 2024-04-24T06:11:15.424315+00:00 19994330.276999950409 28999998.988000039011 27870000.034000039101 3958907.064000010025 60424.257829065 2024-04-24T06:11:16.431194+00:00 19994330.272999998182 29000000.028000000864 27869999.934999939054 3966457.907999991905 60424.257840540 2024-04-24T06:11:17.422697+00:00 19994330.276999950409 28999999.973000049591 27870000.078999999911 3961274.087000011932 60424.257852194 2024-04-24T06:11:18.429576+00:00 19994330.277000069618 29000000.015999909490 27870000.015000101179 3967796.918999969959 60424.257863670 2024-04-24T06:11:19.421079+00:00 19994330.273999929428 28999998.998000029474 27869999.970999959856 3958287.068000019062 60424.257875324 2024-04-24T06:11:20.427959+00:00 19994330.279000040144 29000000.001999970526 27870000.042000059038 3967792.980000019073 60424.257886799 2024-04-24T06:11:21.419462+00:00 19994330.274999979883 29000000.013000011444 27870000.000999931246 3961612.898999989033 60424.257898459 2024-04-24T06:11:22.426837+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3965317.148999989033 60424.257909929 2024-04-24T06:11:23.417844+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3960593.993000030983 60424.257921588 2024-04-24T06:11:24.425219+00:00 19994330.276999950409 29000000.028000000864 27869999.940000060946 3961200.900999962818 60424.257933242 2024-04-24T06:11:25.432099+00:00 19994330.279000040144 28999999.975000001490 27869999.998000029474 3963079.073000013828 60424.257944718 2024-04-24T06:11:26.423601+00:00 19994330.276999950409 29000000.019999999553 27870000.060999989510 3966948.976999998093 60424.257956371 2024-04-24T06:11:27.430480+00:00 19994330.272999998182 29000000.022999998182 27869999.987999919802 3964220.014999986161 60424.257967847 2024-04-24T06:11:28.421984+00:00 19994330.277000069618 28999999.977999988943 27869999.991999980062 3963664.909000039101 60424.257979501 2024-04-24T06:11:29.428863+00:00 19994330.273999929428 28999999.973000019789 27869999.993000000715 3959227.180999993812 60424.257990976 2024-04-24T06:11:30.420366+00:00 19994330.276000019163 29000000.017999980599 27870000.002999998629 3958277.960999966133 60424.258002636 2024-04-24T06:11:31.427742+00:00 19994330.274999979883 28999999.954000029713 27869999.991000000387 3961664.002000033855 60424.258014106 2024-04-24T06:11:32.418749+00:00 19994330.279000040144 29000000.045999970287 27870000.008000001311 3962668.936999977101 60424.258025765 2024-04-24T06:11:33.426124+00:00 19994330.271000001580 28999999.998000029474 27870000.063999999315 3962960.975000023842 60424.258037419 2024-04-24T06:11:34.433003+00:00 19994330.276000000536 29000000.005999978632 27869999.941000010818 3966843.006999969017 60424.258048895 2024-04-24T06:11:35.424507+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3965580.106000006199 60424.258060554 2024-04-24T06:11:36.431882+00:00 19994330.276999998838 28999999.993000030518 27869999.969000011683 3962796.891000031959 60424.258072024 2024-04-24T06:11:37.422889+00:00 19994330.275999989361 29000000.008999999613 27870000.027000010014 3965965.021999955177 60424.258083683 2024-04-24T06:11:38.430264+00:00 19994330.278000000864 28999999.977000001818 27869999.953999970108 3964292.029000043869 60424.258095154 2024-04-24T06:11:39.421271+00:00 19994330.273000020534 29000000.011999960989 27870000.004999998957 3960236.950999975204 60424.258106813 2024-04-24T06:11:40.428646+00:00 19994330.275999989361 29000000.008999999613 27869999.984000030905 3963370.935999989975 60424.258118289 2024-04-24T06:11:41.420150+00:00 19994330.275999989361 28999999.971000019461 27870000.019999980927 3962437.105000019073 60424.258129942 2024-04-24T06:11:42.427028+00:00 19994330.275999989361 29000000.020000040531 27870000.011000040919 3963277.995999991894 60424.258141418 2024-04-24T06:11:43.418532+00:00 19994330.279000010341 28999999.978999968618 27869999.935999989510 3961235.976000010967 60424.258153072 2024-04-24T06:11:44.425411+00:00 19994330.275999989361 29000000.008000019938 27869999.967000011355 3964219.090999960899 60424.258164731 2024-04-24T06:11:45.432787+00:00 19994330.273000031710 28999999.988999959081 27870000.098999980837 3961371.853000044823 60424.258176207 2024-04-24T06:11:46.424290+00:00 19994330.275999959558 29000000.021000031382 27869999.997000038624 3962579.037999988068 60424.258187861 2024-04-24T06:11:47.431169+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3965425.043999969959 60424.258199336 2024-04-24T06:11:48.422672+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3967061.987000048161 60424.258210990 2024-04-24T06:11:49.429551+00:00 19994330.273999989033 28999999.973999980837 27870000.018999930471 3959863.117999970913 60424.258222466 2024-04-24T06:11:50.421054+00:00 19994330.277000010014 28999999.989000078291 27870000.027000069618 3969288.921000003815 60424.258234126 2024-04-24T06:11:51.428430+00:00 19994330.272999998182 29000000.024999979883 27869999.965999960899 3960664.885999978054 60424.258245595 2024-04-24T06:11:52.419437+00:00 19994330.275999959558 28999999.985000010580 27870000.032000061125 3958576.069000006188 60424.258257255 2024-04-24T06:11:53.426812+00:00 19994330.279000040144 28999999.982999920845 27870000.000999931246 3964415.034000039101 60424.258268725 2024-04-24T06:11:54.417819+00:00 19994330.277000010014 29000000.045000080019 27869999.940999981016 3966267.023999989033 60424.258280384 2024-04-24T06:11:55.425195+00:00 19994330.272999938577 28999999.980000019073 27870000.050000071526 3964329.920000017155 60424.258292038 2024-04-24T06:11:56.432074+00:00 19994330.275000039488 28999999.991999980062 27870000.008000019938 3966650.992999970913 60424.258303514 2024-04-24T06:11:57.423577+00:00 19994330.277000010014 29000000.003000020981 27869999.944999929518 3967180.037000000011 60424.258315173 2024-04-24T06:11:58.430952+00:00 19994330.275999959558 29000000.000000000000 27870000.012000080198 3968403.970000029076 60424.258326643 2024-04-24T06:11:59.421959+00:00 19994330.275999959558 28999999.993999961764 27869999.956999901682 3959725.030999958981 60424.258338302 2024-04-24T06:12:00.429333+00:00 19994330.275000099093 29000000.006000038236 27870000.094000101089 3966038.029000043869 60424.258349773 2024-04-24T06:12:01.420342+00:00 19994330.278000000864 28999999.004000000656 27870000.002999901772 3965405.007999957073 60424.258361432 2024-04-24T06:12:02.427717+00:00 19994330.273999929428 28999999.995999999344 27869999.983000040054 3959648.985000013839 60424.258372902 2024-04-24T06:12:03.418724+00:00 19994330.274999979883 28999999.986999999732 27869999.947999950498 3962298.001000047196 60424.258384561 2024-04-24T06:12:04.426099+00:00 19994330.277000069618 29000000.037000000477 27870000.036000009626 3961459.956999897957 60424.258396031 2024-04-24T06:12:05.417107+00:00 19994330.279999971390 28999999.971999999136 27870000.011000040919 3964228.004000068177 60424.258407691 2024-04-24T06:12:06.424482+00:00 19994330.274000048637 28999999.991000000387 27870000.013000011444 3962345.935999989975 60424.258419344 2024-04-24T06:12:07.431361+00:00 19994330.276999950409 29000000.015999998897 27869999.944999929518 3961615.044999957085 60424.258430820 2024-04-24T06:12:08.422864+00:00 19994330.274000048637 28999999.993999991566 27870000.015999998897 3960142.020000100136 60424.258442480 2024-04-24T06:12:09.430239+00:00 19994330.274999979883 29000000.031000021845 27870000.043000008911 3963357.929999948014 60424.258453949 2024-04-24T06:12:10.421246+00:00 19994330.274000048637 28999999.971999969333 27869999.927000001073 3964101.097000002861 60424.258465609 2024-04-24T06:12:11.428621+00:00 19994330.278999920934 28999999.985000010580 27870000.028000000864 3956667.960000038147 60424.258477079 2024-04-24T06:12:12.419629+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3953913.004999995232 60424.258488738 2024-04-24T06:12:13.427004+00:00 19994330.276000019163 28999999.982999980450 27870000.006000008434 3961895.029999970924 60424.258500209 2024-04-24T06:12:14.418011+00:00 19994330.274999979883 29000000.008000019938 27869999.965999990702 3958916.976999998093 60424.258511868 2024-04-24T06:12:15.425386+00:00 19994330.274000048637 28999999.977000001818 27870000.046999990940 3956688.980000019073 60424.258523521 2024-04-24T06:12:16.432266+00:00 19994330.280999898911 29000000.028999980539 27869999.955000009388 3959832.972000002861 60424.258534997 2024-04-24T06:12:17.423769+00:00 19994330.274000048637 28999999.995000001043 27870000.055999990553 3959135.098999977112 60424.258546657 2024-04-24T06:12:18.431144+00:00 19994330.276000019163 29000000.009999990463 27869999.979000028223 3957150.972999929916 60424.258558127 2024-04-24T06:12:19.422151+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3960997.000000000000 60424.258569786 2024-04-24T06:12:20.429526+00:00 19994330.274999979883 28999999.988999959081 27869999.982999980450 3960885.011000037193 60424.258581256 2024-04-24T06:12:21.420533+00:00 19994330.273999929428 29000000.006000038236 27870000.046000000089 3961721.939000010025 60424.258592916 2024-04-24T06:12:22.427909+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3959417.027000070084 60424.258604391 2024-04-24T06:12:23.419412+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3959912.959999918938 60424.258616045 2024-04-24T06:12:24.426291+00:00 19994330.274999979883 29000000.007999900728 27869999.943000018597 3964957.042999982834 60424.258627521 2024-04-24T06:12:25.417794+00:00 19994330.274000048637 29000000.002000089735 27870000.005999978632 3958396.021000028122 60424.258639175 2024-04-24T06:12:26.424673+00:00 19994330.274999979883 28999999.992999911308 27870000.006999969482 3961468.983999968041 60424.258650834 2024-04-24T06:12:27.432049+00:00 19994330.278999999166 29000000.018000010401 27870000.011000040919 3962764.029000043869 60424.258662304 2024-04-24T06:12:28.423056+00:00 19994330.274999998510 29000000.017000079155 27869999.993999961764 3963848.016000031959 60424.258673963 2024-04-24T06:12:29.430431+00:00 19994330.276000000536 28999999.995000001043 27870000.007000088692 3957928.057999968994 60424.258685433 2024-04-24T06:12:30.421438+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3964328.973000050057 60424.258697093 2024-04-24T06:12:31.428813+00:00 19994330.271999999881 28999999.987999919802 27869999.986999988556 3959736.938999890815 60424.258708563 2024-04-24T06:12:32.419820+00:00 19994330.278999999166 29000000.012000080198 27870000.033999919891 3959569.944000006188 60424.258720222 2024-04-24T06:12:33.427196+00:00 19994330.273999989033 29000000.031999949366 27869999.973000049591 3959803.976999998093 60424.258731698 2024-04-24T06:12:34.418699+00:00 19994330.280000001192 28999998.978000041097 27870000.054999951273 3959521.101000071038 60424.258743351 2024-04-24T06:12:35.425578+00:00 19994330.272999998182 28999999.993000030518 27869999.964000109583 3962292.975000023842 60424.258754827 2024-04-24T06:12:36.417081+00:00 19994330.279000010341 28999999.997999910265 27869999.985999941826 3965254.120000004768 60424.258766487 2024-04-24T06:12:37.424457+00:00 19994330.272999998182 28999999.021000031382 27869999.998000029474 3961796.824000000954 60424.258778140 2024-04-24T06:12:38.431336+00:00 19994330.275000009686 29000000.015999998897 27870000.039999961853 3968096.146999955177 60424.258789611 2024-04-24T06:12:39.422343+00:00 19994330.275000009686 28999999.964000001550 27869999.907000061125 3963462.891999959946 60424.258801270 2024-04-24T06:12:40.429718+00:00 19994330.277000010014 29000000.004999998957 27870000.069999929518 3961755.929000020027 60424.258812740 2024-04-24T06:12:41.420725+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3959508.134000062943 60424.258824399 2024-04-24T06:12:42.428100+00:00 19994330.274999979883 28999999.967000011355 27869999.939999941736 3959030.927999972831 60424.258835869 2024-04-24T06:12:43.419108+00:00 19994330.272999998182 29000000.042999979109 27870000.062000039965 3960087.950999975204 60424.258847529 2024-04-24T06:12:44.426485+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3962993.062000035774 60424.258858999 2024-04-24T06:12:45.417490+00:00 19994330.278000000864 29000000.022999998182 27869999.951999899000 3960312.004999995232 60424.258870658 2024-04-24T06:12:46.424865+00:00 19994330.275999959558 28999999.978999998420 27870000.030999999493 3960373.115000010002 60424.258882312 2024-04-24T06:12:47.431744+00:00 19994330.276000019163 29000000.001000020653 27869999.951999999583 3957590.021999955177 60424.258893788 2024-04-24T06:12:48.423248+00:00 19994330.276000019163 29000000.005999978632 27870000.050000000745 3955743.843999981880 60424.258905447 2024-04-24T06:12:49.430623+00:00 19994330.272999998182 29000000.010999981314 27870000.002000000328 3962639.050000071991 60424.258916917 2024-04-24T06:12:50.421630+00:00 19994330.275999959558 28999999.973000049591 27869999.991000000387 3958286.883999944199 60424.258928576 2024-04-24T06:12:51.429005+00:00 19994330.276000019163 29000000.020999971777 27870000.032999988645 3959248.067999958992 60424.258940052 2024-04-24T06:12:52.420509+00:00 19994330.280999958515 29000000.008000019938 27869999.987000018358 3959411.989000082016 60424.258951706 2024-04-24T06:12:53.427388+00:00 19994330.274000048637 28999999.962000008672 27870000.013999998569 3960895.993999958038 60424.258963182 2024-04-24T06:12:54.418891+00:00 19994330.272999998182 29000000.010999981314 27869999.958999991417 3961299.095000029076 60424.258974841 2024-04-24T06:12:55.426266+00:00 19994330.278000000864 28999999.992999970913 27869999.953000009060 3961999.911000012886 60424.258986311 2024-04-24T06:12:56.417273+00:00 19994330.273999929428 29000000.023999989033 27870000.056999981403 3962598.046999930870 60424.258997970 2024-04-24T06:12:57.424648+00:00 19994330.278000120074 28999999.973000049591 27869999.967000011355 3963756.974000095855 60424.259009624 2024-04-24T06:12:58.431527+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3959812.038999915123 60424.259021100 2024-04-24T06:12:59.423031+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3958613.970000029076 60424.259032754 2024-04-24T06:13:00.429910+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3962293.904999970924 60424.259044229 2024-04-24T06:13:01.421413+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3963743.108000040054 60424.259055883 2024-04-24T06:13:02.428293+00:00 19994330.278000000864 28999998.993999961764 27869999.986999988556 3957903.922999978065 60424.259067359 2024-04-24T06:13:03.419796+00:00 19994330.279000040144 29000000.006000038236 27870000.035000029951 3960590.054000020027 60424.259079018 2024-04-24T06:13:04.427171+00:00 19994330.273999929428 29000000.001999970526 27869999.975000020117 3963524.967999935150 60424.259090488 2024-04-24T06:13:05.418178+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3960596.115000010002 60424.259102148 2024-04-24T06:13:06.425553+00:00 19994330.274000048637 29000000.037999991328 27869999.985000010580 3959587.971000074875 60424.259113618 2024-04-24T06:13:07.416561+00:00 19994330.276999950409 28999999.975999951363 27870000.074000000954 3960562.033999919891 60424.259125277 2024-04-24T06:13:08.423936+00:00 19994330.272000070661 29000000.001000050455 27869999.980999950320 3962365.898000001907 60424.259136931 2024-04-24T06:13:09.430815+00:00 19994330.281999949366 29000000.003999948502 27869999.991999980062 3954306.060000061989 60424.259148406 2024-04-24T06:13:10.422318+00:00 19994330.274999979883 28999999.959000110626 27869999.953999999911 3962046.990999937057 60424.259160060 2024-04-24T06:13:11.429197+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3962204.999000072014 60424.259171536 2024-04-24T06:13:12.420700+00:00 19994330.271000031382 29000000.028999920934 27870000.033999919891 3963040.975000023842 60424.259183195 2024-04-24T06:13:13.428076+00:00 19994330.276999950409 28999999.984000090510 27869999.997000098228 3958683.985000013839 60424.259194666 2024-04-24T06:13:14.419083+00:00 19994330.276000019163 29000000.009999990463 27869999.972999930382 3961131.046999930870 60424.259206325 2024-04-24T06:13:15.426458+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3959162.932000041008 60424.259217801 2024-04-24T06:13:16.417961+00:00 19994330.276000019163 28999999.975000001490 27869999.970999959856 3965470.959999918938 60424.259229454 2024-04-24T06:13:17.424841+00:00 19994330.278999920934 29000000.041999999434 27870000.018000010401 3959506.071000099182 60424.259240930 2024-04-24T06:13:18.416344+00:00 19994330.274000048637 28999999.971000000834 27870000.000000000000 3964763.019999980927 60424.259252584 2024-04-24T06:13:19.423223+00:00 19994330.274999979883 29000000.009000018239 27870000.004999998957 3964369.100000023842 60424.259264243 2024-04-24T06:13:20.430598+00:00 19994330.276000000536 28999999.994999971241 27870000.042000059038 3961827.848999977112 60424.259275713 2024-04-24T06:13:21.421605+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3961473.029999970924 60424.259287372 2024-04-24T06:13:22.428980+00:00 19994330.276000000536 28999999.983000010252 27870000.034999970347 3960122.988000034820 60424.259298842 2024-04-24T06:13:23.419988+00:00 19994330.273000009358 28999999.967000011355 27869999.893000010401 3962846.148999928962 60424.259310502 2024-04-24T06:13:24.427363+00:00 19994330.274999991059 29000000.059999998659 27870000.088999990374 3963804.888000010978 60424.259321977 2024-04-24T06:13:25.418866+00:00 19994330.276000011712 28999999.965999960899 27870000.019999999553 3963563.011000037193 60424.259333631 2024-04-24T06:13:26.425745+00:00 19994330.276999980211 29000000.005000051111 27869999.973000001162 3966705.977999926079 60424.259345107 2024-04-24T06:13:27.417249+00:00 19994330.277000010014 29000000.000999990851 27869999.971999999136 3962051.960000038147 60424.259356766 2024-04-24T06:13:28.424624+00:00 19994330.277000010014 28999999.014999989420 27870000.030999999493 3962177.088000059128 60424.259368420 2024-04-24T06:13:29.431503+00:00 19994330.273999989033 28999999.971999999136 27869999.932999998331 3963467.968999981880 60424.259379896 2024-04-24T06:13:30.423006+00:00 19994330.275000009686 28999999.986999988556 27870000.032999988645 3960595.950999975204 60424.259391550 2024-04-24T06:13:31.429885+00:00 19994330.275000009686 29000000.048000041395 27870000.022999998182 3963438.179000020027 60424.259403025 2024-04-24T06:13:32.421389+00:00 19994330.280999988317 28999999.970999959856 27869999.981000009924 3962619.850999950897 60424.259414679 2024-04-24T06:13:33.428268+00:00 19994330.273000031710 28999999.987000048161 27869999.964999999851 3960316.045000075828 60424.259426155 2024-04-24T06:13:34.419771+00:00 19994330.274999979883 29000000.028999920934 27870000.073000010103 3959561.881999969017 60424.259437808 2024-04-24T06:13:35.426650+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3962144.032999991905 60424.259449284 2024-04-24T06:13:36.418153+00:00 19994330.275999959558 28999999.987000111490 27870000.044999960810 3963177.098999977112 60424.259460944 2024-04-24T06:13:37.425528+00:00 19994330.273999989033 28999999.985999941826 27869999.944000009447 3958837.879000068177 60424.259472413 2024-04-24T06:13:38.416536+00:00 19994330.279000040144 28999999.988000039011 27870000.003000020981 3957068.007999897003 60424.259484073 2024-04-24T06:13:39.423911+00:00 19994330.278999980539 29000000.008000019938 27870000.051999989897 3964454.149000049103 60424.259495727 2024-04-24T06:13:40.430790+00:00 19994330.272999998182 28999999.997999910265 27869999.940999981016 3961752.914000033867 60424.259507203 2024-04-24T06:13:41.422293+00:00 19994330.275999959558 29000000.002000089735 27869999.941000040621 3963788.026000022888 60424.259518862 2024-04-24T06:13:42.429669+00:00 19994330.272999998182 28999999.016999959946 27870000.048999968916 3964759.896999955177 60424.259530332 2024-04-24T06:13:43.420676+00:00 19994330.277000010014 28999999.988999959081 27870000.053999960423 3964265.039999961853 60424.259541991 2024-04-24T06:13:44.428051+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3964101.050000071991 60424.259553461 2024-04-24T06:13:45.419058+00:00 19994330.273999989033 29000000.029000040144 27870000.001000050455 3964071.009999989998 60424.259565121 2024-04-24T06:13:46.426433+00:00 19994330.278999980539 28999999.975999951363 27869999.990999940783 3963281.972999929916 60424.259576591 2024-04-24T06:13:47.417440+00:00 19994330.274000048637 28999999.981000069529 27869999.999000068754 3963968.016000031959 60424.259588250 2024-04-24T06:13:48.424816+00:00 19994330.272999998182 29000000.003000020981 27869999.941999908537 3962812.837000011932 60424.259599720 2024-04-24T06:13:49.415823+00:00 19994330.281000021845 29000000.037999991328 27870000.096999999136 3963761.136000037193 60424.259611379 2024-04-24T06:13:50.423198+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3965001.060999989975 60424.259623033 2024-04-24T06:13:51.430077+00:00 19994330.272999998182 29000000.003999948502 27870000.031000021845 3965360.968999981880 60424.259634509 2024-04-24T06:13:52.421580+00:00 19994330.276000019163 28999999.973000001162 27869999.985000010580 3960793.968999981880 60424.259646168 2024-04-24T06:13:53.428955+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3958372.978000044823 60424.259657639 2024-04-24T06:13:54.419963+00:00 19994330.275999899954 28999999.996999990195 27869999.955000039190 3962519.940999985207 60424.259669298 2024-04-24T06:13:55.427338+00:00 19994330.278000000864 29000000.019000008702 27870000.039999961853 3961945.080999969970 60424.259680774 2024-04-24T06:13:56.418841+00:00 19994330.277000069618 28999999.999000001699 27869999.956000089645 3957169.019999980927 60424.259692433 2024-04-24T06:13:57.426216+00:00 19994330.276999950409 28999999.985000010580 27870000.067999958992 3959986.950000048149 60424.259703903 2024-04-24T06:13:58.417224+00:00 19994330.272999998182 29000000.002999991179 27869999.993000030518 3961079.046999930870 60424.259715557 2024-04-24T06:13:59.424103+00:00 19994330.276000019163 28999999.998999979347 27870000.008000019938 3958991.997000098228 60424.259727032 2024-04-24T06:14:00.415606+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3963313.038999915123 60424.259738692 2024-04-24T06:14:01.422980+00:00 19994330.278000000864 28999999.994999971241 27869999.958999991417 3962449.018000007141 60424.259750346 2024-04-24T06:14:02.429860+00:00 19994330.273999929428 28999999.998000029474 27869999.940999981016 3963115.847000002861 60424.259761821 2024-04-24T06:14:03.421363+00:00 19994330.278000000864 28999998.993999961764 27870000.063000001013 3960276.003000020981 60424.259773475 2024-04-24T06:14:04.428243+00:00 19994330.274000048637 29000000.012000020593 27869999.989999998361 3959486.126999973785 60424.259784951 2024-04-24T06:14:05.419746+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3960629.003000020981 60424.259796605 2024-04-24T06:14:06.426625+00:00 19994330.276000019163 29000000.000999990851 27869999.987999990582 3961722.876000047196 60424.259808080 2024-04-24T06:14:07.418128+00:00 19994330.276999950409 28999998.037000000477 27870000.078000009060 3958248.102999926079 60424.259819739 2024-04-24T06:14:08.425503+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3957561.937000035774 60424.259831210 2024-04-24T06:14:09.416510+00:00 19994330.275000099093 29000000.029999971390 27869999.986000001431 3963383.968999981880 60424.259842869 2024-04-24T06:14:10.423886+00:00 19994330.274999979883 29000000.006000038236 27869999.981000009924 3960477.013000010978 60424.259854345 2024-04-24T06:14:11.415389+00:00 19994330.274999979883 28999999.981999989599 27870000.030999988317 3961683.042999982834 60424.259865998 2024-04-24T06:14:12.422268+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3964215.950999975204 60424.259877658 2024-04-24T06:14:13.429643+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3965760.047000051010 60424.259889128 2024-04-24T06:14:14.420651+00:00 19994330.276000000536 28999999.977999929339 27870000.018000010401 3959569.067000031006 60424.259900787 2024-04-24T06:14:15.428025+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3959556.936999917030 60424.259912257 2024-04-24T06:14:16.419033+00:00 19994330.274999991059 28999999.986999988556 27869999.953000009060 3960074.939000010025 60424.259923917 2024-04-24T06:14:17.426408+00:00 19994330.275000009686 29000000.009000059217 27869999.998000029474 3963623.998000000138 60424.259935386 2024-04-24T06:14:18.417415+00:00 19994330.276999998838 29000000.003999948502 27869999.976000010967 3962632.111000000034 60424.259947046 2024-04-24T06:14:19.424791+00:00 19994330.276000011712 29000000.014999989420 27869999.988999959081 3960178.924000001047 60424.259958522 2024-04-24T06:14:20.416294+00:00 19994330.275000009686 29000000.013000011444 27870000.073000010103 3957561.023000000045 60424.259970176 2024-04-24T06:14:21.423173+00:00 19994330.273999989033 28999999.970000028610 27869999.954000059515 3966389.969000000972 60424.259981835 2024-04-24T06:14:22.430548+00:00 19994330.275999989361 28999999.985000010580 27870000.015999909490 3959071.109999998938 60424.259993305 2024-04-24T06:14:23.421555+00:00 19994330.277000010014 29000000.042999979109 27869999.977000001818 3963165.941000000108 60424.260004965 2024-04-24T06:14:24.428930+00:00 19994330.273999989033 28999999.963999990374 27870000.019000049680 3960987.070999999065 60424.260016434 2024-04-24T06:14:25.419938+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3960810.905999999028 60424.260028094 2024-04-24T06:14:26.427313+00:00 19994330.280000001192 28999999.985000010580 27869999.949999928474 3964744.042000003159 60424.260039564 2024-04-24T06:14:27.418320+00:00 19994330.273999989033 29000000.004000071436 27870000.034000039101 3964608.971999994945 60424.260051223 2024-04-24T06:14:28.425695+00:00 19994330.272000011057 29000000.048999909312 27870000.050999999046 3956589.968000002205 60424.260062693 2024-04-24T06:14:29.416703+00:00 19994330.277000010014 28999999.958000000566 27869999.909999970347 3962220.978000000119 60424.260074353 2024-04-24T06:14:30.424079+00:00 19994330.279999971390 28999999.993000000715 27870000.024000048637 3962594.080999999773 60424.260085829 2024-04-24T06:14:31.415581+00:00 19994330.272000011057 28999999.993000000715 27870000.043999910355 3957774.971000000834 60424.260097482 2024-04-24T06:14:32.422460+00:00 19994330.278999980539 29000000.003999989480 27869999.958000060171 3964839.020999997854 60424.260109141 2024-04-24T06:14:33.429835+00:00 19994330.273999989033 29000000.011999990791 27870000.047000050545 3965281.882000007201 60424.260120612 2024-04-24T06:14:34.420843+00:00 19994330.272999998182 28999999.989000018686 27869999.970999959856 3963509.041999996174 60424.260132271 2024-04-24T06:14:35.428218+00:00 19994330.278000000864 29000000.035000000149 27869999.995000001043 3961950.071999996901 60424.260143741 2024-04-24T06:14:36.419225+00:00 19994330.276000019163 28999999.952999979258 27870000.026999950409 3964450.972000002861 60424.260155400 2024-04-24T06:14:37.426600+00:00 19994330.278999980539 28999999.991000030190 27869999.937000039965 3961494.019999995828 60424.260166876 2024-04-24T06:14:38.418103+00:00 19994330.276000019163 28999999.021000001580 27870000.011999960989 3965606.925999999046 60424.260178530 2024-04-24T06:14:39.424982+00:00 19994330.273999989033 29000000.015999969095 27870000.028000000864 3960371.091000006068 60424.260190005 2024-04-24T06:14:40.416486+00:00 19994330.276000019163 28999999.970000028610 27870000.070999979973 3964064.028999999166 60424.260201659 2024-04-24T06:14:41.423365+00:00 19994330.278000000864 29000000.024999979883 27869999.905000090599 3962332.892000005115 60424.260213135 2024-04-24T06:14:42.414868+00:00 19994330.272999998182 28999999.975000020117 27870000.010999999940 3964476.015000001062 60424.260224795 2024-04-24T06:14:43.422243+00:00 19994330.276999950409 28999999.997999969870 27869999.959999989718 3961434.076999992132 60424.260236448 2024-04-24T06:14:44.429123+00:00 19994330.278000000864 29000000.030000030994 27870000.034000009298 3961009.972000002861 60424.260247924 2024-04-24T06:14:45.420626+00:00 19994330.272000070661 28999999.974999960512 27870000.006999999285 3961199.994000003207 60424.260259578 2024-04-24T06:14:46.427505+00:00 19994330.274999979883 29000000.025000039488 27870000.034000009298 3966090.965000004042 60424.260271053 2024-04-24T06:14:47.419009+00:00 19994330.276999950409 28999999.009999990463 27870000.008999999613 3958905.080999999773 60424.260282713 2024-04-24T06:14:48.426383+00:00 19994330.281000021845 28999999.975999951363 27869999.952999979258 3964046.970999985933 60424.260294183 2024-04-24T06:14:49.417390+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3966921.989000007976 60424.260305842 2024-04-24T06:14:50.424766+00:00 19994330.272000070661 29000000.016999959946 27870000.041000008583 3966623.988999993075 60424.260317312 2024-04-24T06:14:51.415773+00:00 19994330.276999950409 28999999.996000051498 27869999.963999990374 3968084.009000002872 60424.260328972 2024-04-24T06:14:52.423148+00:00 19994330.276000019163 29000000.001999970526 27870000.020000040531 3964745.015000015032 60424.260340441 2024-04-24T06:14:53.414155+00:00 19994330.272999998182 28999999.994000080973 27870000.002999961376 3966384.924999982119 60424.260352101 2024-04-24T06:14:54.421531+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3968076.004000008106 60424.260363760 2024-04-24T06:14:55.428906+00:00 19994330.279000040144 29000000.034000039101 27870000.018000010401 3963104.050000011921 60424.260375231 2024-04-24T06:14:56.419913+00:00 19994330.271999958903 28999999.949999928474 27869999.972999989986 3961552.020999997854 60424.260386890 2024-04-24T06:14:57.427288+00:00 19994330.276999950409 29000000.014000058174 27869999.979000028223 3960595.982999979984 60424.260398360 2024-04-24T06:14:58.418295+00:00 19994330.277000069618 28999997.991999980062 27869999.993999961764 3967129.955999999773 60424.260410019 2024-04-24T06:14:59.425671+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3964051.119000018109 60424.260421495 2024-04-24T06:15:00.417174+00:00 19994330.273999929428 29000000.030000090599 27870000.022000011057 3965480.854999988806 60424.260433149 2024-04-24T06:15:01.424053+00:00 19994330.276000019163 28999999.985999941826 27869999.960999969393 3965141.027999997139 60424.260444624 2024-04-24T06:15:02.415556+00:00 19994330.276000019163 28999999.001000050455 27870000.009999990463 3968192.937000005972 60424.260456284 2024-04-24T06:15:03.422932+00:00 19994330.274000048637 28999999.969999909401 27870000.025000099093 3962226.071000009775 60424.260467938 2024-04-24T06:15:04.429810+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3965286.034999995958 60424.260479413 2024-04-24T06:15:05.421314+00:00 19994330.275999899954 28999999.995000001043 27870000.014999989420 3963903.928999990225 60424.260491067 2024-04-24T06:15:06.428193+00:00 19994330.275000099093 29000000.015000000596 27869999.939999941736 3965735.071999996901 60424.260502543 2024-04-24T06:15:07.419696+00:00 19994330.276999950409 28999999.986999999732 27870000.021000031382 3964311.110000013839 60424.260514196 2024-04-24T06:15:08.426575+00:00 19994330.276000000536 29000000.007000010461 27870000.009000059217 3964923.916999996174 60424.260525672 2024-04-24T06:15:09.418079+00:00 19994330.271999999881 29000000.015000000596 27869999.978999968618 3963245.960000007879 60424.260537332 2024-04-24T06:15:10.425454+00:00 19994330.278999999166 28999999.981000009924 27869999.991999980062 3963160.047999978065 60424.260548802 2024-04-24T06:15:11.416461+00:00 19994330.275000009686 29000000.000000000000 27870000.074000000954 3966796.930000007153 60424.260560461 2024-04-24T06:15:12.423836+00:00 19994330.278000000864 29000000.016999989748 27869999.942000031471 3961667.014999986161 60424.260571931 2024-04-24T06:15:13.414843+00:00 19994330.276000011712 29000000.006999999285 27870000.021999958903 3963694.916000009049 60424.260583591 2024-04-24T06:15:14.422218+00:00 19994330.271000001580 28999999.949999991804 27870000.027000069618 3963031.207000017166 60424.260595244 2024-04-24T06:15:15.429098+00:00 19994330.275999989361 29000000.046000000089 27869999.966999888420 3967512.858999996912 60424.260606720 2024-04-24T06:15:16.420601+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3963333.076999992132 60424.260618379 2024-04-24T06:15:17.427976+00:00 19994330.278999980539 29000000.012000020593 27870000.001000050455 3965384.037999988068 60424.260629850 2024-04-24T06:15:18.418983+00:00 19994330.275999989361 28999999.969999969006 27869999.981000069529 3966567.982000023127 60424.260641509 2024-04-24T06:15:19.426358+00:00 19994330.272999998182 29000000.000999990851 27870000.049999948591 3960200.039999992121 60424.260652979 2024-04-24T06:15:20.417366+00:00 19994330.277000039816 28999999.997000038624 27869999.960000000894 3960851.872999995947 60424.260664638 2024-04-24T06:15:21.424741+00:00 19994330.274999979883 29000000.028000000864 27870000.024000000209 3969728.095999985933 60424.260676108 2024-04-24T06:15:22.415748+00:00 19994330.278000000864 28999999.968999978155 27870000.010000001639 3963540.887000023853 60424.260687768 2024-04-24T06:15:23.423123+00:00 19994330.274999979883 29000000.033999979496 27870000.004000011832 3965707.973999977112 60424.260699238 2024-04-24T06:15:24.414131+00:00 19994330.280000030994 28999999.995000060648 27869999.991999980062 3961569.125000000000 60424.260710897 2024-04-24T06:15:25.421506+00:00 19994330.269999980927 29000000.011999960989 27869999.998000029474 3962197.965000032913 60424.260722557 2024-04-24T06:15:26.428881+00:00 19994330.278999980539 28999999.990999940783 27870000.001999970526 3964996.023999989033 60424.260734026 2024-04-24T06:15:27.419888+00:00 19994330.275000039488 28999999.980000019073 27870000.013000011444 3961732.982999979984 60424.260745686 2024-04-24T06:15:28.427263+00:00 19994330.275999959558 28999999.993000030518 27869999.997000008821 3965379.023999989033 60424.260757162 2024-04-24T06:15:29.418766+00:00 19994330.276000019163 29000000.026000019163 27870000.000999990851 3966918.887000023853 60424.260768815 2024-04-24T06:15:30.425645+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3963774.105000019073 60424.260780291 2024-04-24T06:15:31.417149+00:00 19994330.276000019163 28999999.971000079066 27870000.001999970526 3962217.984999955166 60424.260791945 2024-04-24T06:15:32.424028+00:00 19994330.273999989033 28999999.998999949545 27870000.004999998957 3963480.967000008095 60424.260803421 2024-04-24T06:15:33.415531+00:00 19994330.275999959558 29000000.004000071436 27869999.980000019073 3960798.046999990940 60424.260815074 2024-04-24T06:15:34.422410+00:00 19994330.277000010014 28999999.989999890327 27870000.025000039488 3965474.859000027180 60424.260826550 2024-04-24T06:15:35.413914+00:00 19994330.278000000864 29000000.068000078201 27869999.959999978542 3967614.097000002861 60424.260838204 2024-04-24T06:15:36.420792+00:00 19994330.274999979883 28999999.947999950498 27870000.034999970347 3964499.973999977112 60424.260849863 2024-04-24T06:15:37.428168+00:00 19994330.274000048637 28999999.996999979019 27869999.914000030607 3963968.021000028122 60424.260861339 2024-04-24T06:15:38.419671+00:00 19994330.276999950409 29000000.014999989420 27870000.143999990076 3965328.055999993812 60424.260872993 2024-04-24T06:15:39.426550+00:00 19994330.275000099093 29000000.015000101179 27869999.930999990553 3966501.018999993801 60424.260884468 2024-04-24T06:15:40.418053+00:00 19994330.273999929428 28999999.969999909401 27870000.013000011444 3966456.913999975193 60424.260896128 2024-04-24T06:15:41.425429+00:00 19994330.279000040144 28999999.980000019073 27869999.950000051409 3964483.002000033855 60424.260907598 2024-04-24T06:15:42.416436+00:00 19994330.276000019163 29000000.029999971390 27869999.970999959856 3963105.901000022888 60424.260919257 2024-04-24T06:15:43.423811+00:00 19994330.274999979883 29000000.011999998242 27870000.054999951273 3959495.083999990951 60424.260930727 2024-04-24T06:15:44.414818+00:00 19994330.273999929428 29000000.010000001639 27870000.014000058174 3961691.032999991905 60424.260942386 2024-04-24T06:15:45.422193+00:00 19994330.277000069618 28999999.997999999672 27869999.995999928564 3959297.895999968052 60424.260954040 2024-04-24T06:15:46.429073+00:00 19994330.281000021845 29000000.003999989480 27870000.019000049680 3962873.196000040043 60424.260965516 2024-04-24T06:15:47.420576+00:00 19994330.272999998182 28999999.962000008672 27869999.975999951363 3960835.950999975204 60424.260977169 2024-04-24T06:15:48.427455+00:00 19994330.274999979883 29000000.030000001192 27870000.021000031382 3956995.991999983788 60424.260988645 2024-04-24T06:15:49.418958+00:00 19994330.273999929428 28999999.993999991566 27870000.083999991417 3960402.969000041019 60424.261000299 2024-04-24T06:15:50.425837+00:00 19994330.274000048637 28999999.986999988556 27869999.904999971390 3960692.064999998081 60424.261011775 2024-04-24T06:15:51.417341+00:00 19994330.279000040144 29000000.011000011116 27870000.041000008583 3963384.930000007153 60424.261023434 2024-04-24T06:15:52.424716+00:00 19994330.278999920934 29000000.001000020653 27869999.961000081152 3963665.992999970913 60424.261034904 2024-04-24T06:15:53.415723+00:00 19994330.274000048637 29000000.025999959558 27870000.037999991328 3967730.996999979019 60424.261046564 2024-04-24T06:15:54.423098+00:00 19994330.276000019163 28999999.957000020891 27869999.903999920934 3962615.989000021946 60424.261058033 2024-04-24T06:15:55.414106+00:00 19994330.273999929428 29000000.017000019550 27870000.070000048727 3965273.967999995220 60424.261069693 2024-04-24T06:15:56.421481+00:00 19994330.277000069618 29000000.010999981314 27869999.975999951363 3965556.032000004780 60424.261081347 2024-04-24T06:15:57.428360+00:00 19994330.275999899954 28999999.998000029474 27870000.042000059038 3962387.929000020027 60424.261092823 2024-04-24T06:15:58.419863+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3964946.078999996185 60424.261104482 2024-04-24T06:15:59.427238+00:00 19994330.278000000864 28999998.992999970913 27869999.973999999464 3963242.985000013839 60424.261115958 2024-04-24T06:16:00.418741+00:00 19994330.272000070661 29000000.002000030130 27870000.008000008762 3962698.994999945164 60424.261127612 2024-04-24T06:16:01.425620+00:00 19994330.276999998838 28999999.970000028610 27869999.945999991149 3962891.035000026226 60424.261139087 2024-04-24T06:16:02.417124+00:00 19994330.274999998510 29000000.004999998957 27870000.039999991655 3958900.028999983799 60424.261150741 2024-04-24T06:16:03.424003+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3962402.902000010014 60424.261162217 2024-04-24T06:16:04.415506+00:00 19994330.276000000536 28999998.968999978155 27870000.006999999285 3962211.091000020970 60424.261173870 2024-04-24T06:16:05.422385+00:00 19994330.278000000864 29000000.039000030607 27869999.983000010252 3961337.955999969970 60424.261185346 2024-04-24T06:16:06.413889+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3962536.928000032902 60424.261197000 2024-04-24T06:16:07.420768+00:00 19994330.274999991059 28999999.988999959081 27870000.012999981642 3962925.976999998093 60424.261208659 2024-04-24T06:16:08.428143+00:00 19994330.278000000864 28999999.975000020117 27869999.933000031859 3964800.021999955177 60424.261220129 2024-04-24T06:16:09.419150+00:00 19994330.275000009686 29000000.016999959946 27870000.069999989122 3962050.078000009060 60424.261231788 2024-04-24T06:16:10.426525+00:00 19994330.275999989361 29000000.026999950409 27870000.004999998957 3961834.032000004780 60424.261243259 2024-04-24T06:16:11.417533+00:00 19994330.277000010014 28999999.968000050634 27869999.982999980450 3962826.000000000000 60424.261254918 2024-04-24T06:16:12.424908+00:00 19994330.272999998182 29000000.013000011444 27869999.993000030518 3961234.020000040997 60424.261266388 2024-04-24T06:16:13.415915+00:00 19994330.275999989361 28999999.988999959081 27869999.970999959856 3958179.854999959003 60424.261278047 2024-04-24T06:16:14.423290+00:00 19994330.280000030994 29000000.014999989420 27870000.032000008970 3964590.165000020992 60424.261289523 2024-04-24T06:16:15.414793+00:00 19994330.276999950409 28999999.990000009537 27869999.959000051022 3963476.890999972820 60424.261301177 2024-04-24T06:16:16.421672+00:00 19994330.274000048637 29000000.003000020981 27869999.998999949545 3959928.981999992859 60424.261312652 2024-04-24T06:16:17.413176+00:00 19994330.275999959558 29000000.001999970526 27870000.041999999434 3965713.000000000000 60424.261324306 2024-04-24T06:16:18.420055+00:00 19994330.272000011057 28999999.980000019073 27869999.995000001043 3963842.084000051022 60424.261335966 2024-04-24T06:16:19.427430+00:00 19994330.279999971390 29000000.028000000864 27869999.975000020117 3960391.003999948967 60424.261347435 2024-04-24T06:16:20.418437+00:00 19994330.272999998182 28999999.969999998808 27870000.008999940008 3965926.042000054847 60424.261359095 2024-04-24T06:16:21.425813+00:00 19994330.276000019163 29000000.024000000209 27870000.011000040919 3962432.930999993812 60424.261370571 2024-04-24T06:16:22.417316+00:00 19994330.279999971390 28999999.978000011295 27870000.013000011444 3965113.990999997128 60424.261382225 2024-04-24T06:16:23.424195+00:00 19994330.272000011057 29000000.030999988317 27869999.970999959856 3960742.960999966133 60424.261393700 2024-04-24T06:16:24.415698+00:00 19994330.277000010014 28999999.995000019670 27869999.995000001043 3960837.055999993812 60424.261405354 2024-04-24T06:16:25.422577+00:00 19994330.273999989033 29000000.001999970526 27870000.017000079155 3963062.988000034820 60424.261416830 2024-04-24T06:16:26.414081+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3966061.106999992859 60424.261428483 2024-04-24T06:16:27.420960+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3960058.867999970913 60424.261440143 2024-04-24T06:16:28.428335+00:00 19994330.276000019163 29000000.005000028759 27869999.968999978155 3961786.929000020027 60424.261451613 2024-04-24T06:16:29.419342+00:00 19994330.276999950409 28999999.994999971241 27870000.018000010401 3961995.082000017166 60424.261463272 2024-04-24T06:16:30.426716+00:00 19994330.271000031382 28999999.970000028610 27869999.993000030518 3962489.969999969006 60424.261474742 2024-04-24T06:16:31.417724+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3961112.003000020981 60424.261486402 2024-04-24T06:16:32.425100+00:00 19994330.279999971390 29000000.023999989033 27869999.995000001043 3966184.106000006199 60424.261497878 2024-04-24T06:16:33.416603+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3966626.868000030983 60424.261509531 2024-04-24T06:16:34.423482+00:00 19994330.274000048637 29000000.003000020981 27870000.032999988645 3967138.148999928962 60424.261521007 2024-04-24T06:16:35.414985+00:00 19994330.278000000864 28999999.008999999613 27869999.969999909401 3967493.909000039101 60424.261532666 2024-04-24T06:16:36.422361+00:00 19994330.273999929428 28999999.992999970913 27870000.044000029564 3965035.062000035774 60424.261544136 2024-04-24T06:16:37.413368+00:00 19994330.276000019163 28999999.995000001043 27870000.000999998301 3963791.923999906052 60424.261555796 2024-04-24T06:16:38.420743+00:00 19994330.274000048637 29000000.028000060469 27869999.954999998212 3960936.066000103951 60424.261567449 2024-04-24T06:16:39.427622+00:00 19994330.279999971390 28999999.977000001818 27870000.000999990851 3959244.970999956131 60424.261578925 2024-04-24T06:16:40.419125+00:00 19994330.272999998182 29000000.009999990463 27869999.977000001818 3964206.980999947060 60424.261590585 2024-04-24T06:16:41.426500+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3960868.949000000954 60424.261602054 2024-04-24T06:16:42.417508+00:00 19994330.276999950409 28999999.978000041097 27870000.075999978930 3965048.997000098228 60424.261613714 2024-04-24T06:16:43.424883+00:00 19994330.277000069618 29000000.057999968529 27869999.937000010163 3961088.048999906052 60424.261625184 2024-04-24T06:16:44.415890+00:00 19994330.278000000864 29000000.013999938965 27870000.025000009686 3965161.004000068177 60424.261636843 2024-04-24T06:16:45.423265+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3963690.952999948990 60424.261648313 2024-04-24T06:16:46.414272+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3966783.069000006188 60424.261659973 2024-04-24T06:16:47.421648+00:00 19994330.272000070661 28999999.978999968618 27870000.008000019938 3961096.991999983788 60424.261671443 2024-04-24T06:16:48.412655+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3960200.068000078201 60424.261683102 2024-04-24T06:16:49.420030+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3969368.000999927986 60424.261694756 2024-04-24T06:16:50.426909+00:00 19994330.278999920934 28999999.986999988556 27869999.999000009149 3961046.968999981880 60424.261706226 2024-04-24T06:16:51.417916+00:00 19994330.277000069618 28999999.996000051498 27869999.954999979585 3962585.838000059128 60424.261717885 2024-04-24T06:16:52.425291+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3962106.000000000000 60424.261729361 2024-04-24T06:16:53.416795+00:00 19994330.272000070661 29000000.026999950409 27870000.044000029564 3959233.000000000000 60424.261741015 2024-04-24T06:16:54.423674+00:00 19994330.273999929428 29000000.016000028700 27869999.980000019073 3958340.103999971878 60424.261752490 2024-04-24T06:16:55.415177+00:00 19994330.278999999166 28999999.971999999136 27870000.050999999046 3962415.995000004768 60424.261764144 2024-04-24T06:16:56.422056+00:00 19994330.276000000536 28999999.975999951363 27869999.950999978930 3960950.044999957085 60424.261775620 2024-04-24T06:16:57.413561+00:00 19994330.278999991715 29000000.037999998778 27870000.049000021070 3955331.040000081062 60424.261787273 2024-04-24T06:16:58.420439+00:00 19994330.272000011057 29000000.002999991179 27869999.962999939919 3963481.962999939919 60424.261798933 2024-04-24T06:16:59.427814+00:00 19994330.274999991059 28999999.975999999791 27869999.986000061035 3965222.011000037193 60424.261810409 2024-04-24T06:17:00.419317+00:00 19994330.276999998838 29000000.010000009090 27870000.016999959946 3959156.990000010002 60424.261822063 2024-04-24T06:17:01.426196+00:00 19994330.275000009686 29000000.000999990851 27870000.016000028700 3964211.074000000954 60424.261833538 2024-04-24T06:17:02.417699+00:00 19994330.280999988317 28999999.980000019073 27869999.949999928474 3967228.902999997139 60424.261845192 2024-04-24T06:17:03.424579+00:00 19994330.272999998182 29000000.031999979168 27870000.050999999046 3964982.983000040054 60424.261856668 2024-04-24T06:17:04.416082+00:00 19994330.274000018835 28999999.986000001431 27869999.996000051498 3964061.998999952804 60424.261868327 2024-04-24T06:17:05.423457+00:00 19994330.276999980211 29000000.000000000000 27870000.006999969482 3961047.927999972831 60424.261879797 2024-04-24T06:17:06.414464+00:00 19994330.274000018835 28999999.997999999672 27869999.950000051409 3963195.075000048149 60424.261891456 2024-04-24T06:17:07.421839+00:00 19994330.276999980211 28999999.989000018686 27869999.998000029474 3967265.082000017166 60424.261902926 2024-04-24T06:17:08.412846+00:00 19994330.278000030667 29000000.034999970347 27870000.043999910355 3961771.995000004768 60424.261914586 2024-04-24T06:17:09.420222+00:00 19994330.277000010014 28999999.976000010967 27869999.922000050545 3963216.885999917984 60424.261926245 2024-04-24T06:17:10.427597+00:00 19994330.271999958903 29000000.009999990463 27870000.067999958992 3958358.097000002861 60424.261937715 2024-04-24T06:17:11.418604+00:00 19994330.276000019163 28999999.990000009537 27869999.984000090510 3960550.894000052940 60424.261949375 2024-04-24T06:17:12.425980+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3964845.103999971878 60424.261960845 2024-04-24T06:17:13.416987+00:00 19994330.275999959558 28999999.987999979407 27869999.982999920845 3964786.031000018120 60424.261972504 2024-04-24T06:17:14.424362+00:00 19994330.276000019163 29000000.017000019550 27870000.017000079155 3964944.041999936104 60424.261983974 2024-04-24T06:17:15.415369+00:00 19994330.278999980539 28999999.972000058740 27869999.998999949545 3962633.906000018120 60424.261995634 2024-04-24T06:17:16.422745+00:00 19994330.272000011057 29000000.012999888510 27869999.993000000715 3963819.966000080109 60424.262007104 2024-04-24T06:17:17.413751+00:00 19994330.274999979883 29000000.004000071436 27869999.970000009984 3962404.040999888908 60424.262018763 2024-04-24T06:17:18.421126+00:00 19994330.275000039488 29000000.013999938965 27870000.070999991149 3960181.981000065804 60424.262030239 2024-04-24T06:17:19.412630+00:00 19994330.281000021845 28999999.973000049591 27869999.940999999642 3961811.904999970924 60424.262041892 2024-04-24T06:17:20.419509+00:00 19994330.275999959558 29000000.022999998182 27869999.971999999136 3958827.185000061989 60424.262053552 2024-04-24T06:17:21.426884+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3961498.889999986161 60424.262065028 2024-04-24T06:17:22.418388+00:00 19994330.272999998182 28999999.977000001818 27870000.053999990225 3958111.018999934196 60424.262076681 2024-04-24T06:17:23.425267+00:00 19994330.277000069618 29000000.047000050545 27869999.996000021696 3962632.016000031959 60424.262088157 2024-04-24T06:17:24.416770+00:00 19994330.275999899954 29000000.011999960989 27869999.962000008672 3965215.957000017166 60424.262099811 2024-04-24T06:17:25.423649+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3961250.078999996185 60424.262111287 2024-04-24T06:17:26.415152+00:00 19994330.276000019163 28999999.983999971300 27870000.067000031471 3963608.930999993812 60424.262122946 2024-04-24T06:17:27.422527+00:00 19994330.276000019163 29000000.021000031382 27869999.955999970436 3960828.929000020027 60424.262134416 2024-04-24T06:17:28.413535+00:00 19994330.274999979883 28999999.960999969393 27869999.989000018686 3962666.171999930870 60424.262146075 2024-04-24T06:17:29.420910+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3962531.967000008095 60424.262157545 2024-04-24T06:17:30.411917+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3963693.985000013839 60424.262169205 2024-04-24T06:17:31.419292+00:00 19994330.276000019163 28999999.003999948502 27869999.972999989986 3960479.949000000954 60424.262180858 2024-04-24T06:17:32.426171+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3963507.901000022888 60424.262192334 2024-04-24T06:17:33.417674+00:00 19994330.273999929428 29000000.032000061125 27870000.034999970347 3962800.253000020981 60424.262203988 2024-04-24T06:17:34.424554+00:00 19994330.274999979883 28999999.969999998808 27869999.962000008672 3962663.817999958992 60424.262215463 2024-04-24T06:17:35.416057+00:00 19994330.277000069618 28999999.989000000060 27870000.019000049680 3964813.981000065804 60424.262227117 2024-04-24T06:17:36.422937+00:00 19994330.276999950409 29000000.015999998897 27869999.966999888420 3964412.067999958992 60424.262238593 2024-04-24T06:17:37.414439+00:00 19994330.278000000864 29000000.006000000983 27870000.047000050545 3966180.985999941826 60424.262250253 2024-04-24T06:17:38.421814+00:00 19994330.274999979883 28999999.973999988288 27869999.963000059128 3965496.945000051986 60424.262261722 2024-04-24T06:17:39.412821+00:00 19994330.275000099093 29000000.039000000805 27870000.037999991328 3961682.057999968994 60424.262273382 2024-04-24T06:17:40.420197+00:00 19994330.271999958903 29000000.006999999285 27869999.988999959081 3961281.973999977112 60424.262285042 2024-04-24T06:17:41.427572+00:00 19994330.279000040144 28999999.962000008672 27869999.968000050634 3964824.009000062943 60424.262296511 2024-04-24T06:17:42.418579+00:00 19994330.278000000864 29000000.002999991179 27869999.965999960899 3963070.939999938011 60424.262308171 2024-04-24T06:17:43.425954+00:00 19994330.275999899954 29000000.006999969482 27870000.060999989510 3965207.039000033867 60424.262319641 2024-04-24T06:17:44.416962+00:00 19994330.275000099093 29000000.007000029087 27869999.945999979973 3965057.998000026215 60424.262331300 2024-04-24T06:17:45.424337+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3967102.075000048149 60424.262342776 2024-04-24T06:17:46.415840+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3965156.907999991905 60424.262354430 2024-04-24T06:17:47.422719+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3965736.048999906052 60424.262365906 2024-04-24T06:17:48.414223+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3965911.091000080109 60424.262377565 2024-04-24T06:17:49.421598+00:00 19994330.280000001192 29000000.018999990076 27870000.049999948591 3965764.936999917030 60424.262389035 2024-04-24T06:17:50.412605+00:00 19994330.276999998838 28999999.965000029653 27870000.000000000000 3965836.925999999046 60424.262400694 2024-04-24T06:17:51.419980+00:00 19994330.272000011057 28999999.995000001043 27870000.018000010401 3967296.063000082970 60424.262412353 2024-04-24T06:17:52.427355+00:00 19994330.274999991059 29000000.041999999434 27869999.949000000954 3965816.976999998093 60424.262423824 2024-04-24T06:17:53.418363+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3959264.036000012886 60424.262435483 2024-04-24T06:17:54.425738+00:00 19994330.275000009686 28999999.957000020891 27870000.045000001788 3967458.947999954224 60424.262446953 2024-04-24T06:17:55.416745+00:00 19994330.275999989361 29000000.000000000000 27869999.986999999732 3966054.034999967087 60424.262458612 2024-04-24T06:17:56.424120+00:00 19994330.278000000864 29000000.021999958903 27869999.989000000060 3964051.002000092994 60424.262470082 2024-04-24T06:17:57.415127+00:00 19994330.272999998182 28999999.971999999136 27869999.996000010520 3968973.006999969017 60424.262481742 2024-04-24T06:17:58.422503+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3959190.919999957085 60424.262493212 2024-04-24T06:17:59.413510+00:00 19994330.275000009686 28999999.981999989599 27870000.011999990791 3964161.065999985207 60424.262504871 2024-04-24T06:18:00.420885+00:00 19994330.278000000864 29000000.026000019163 27869999.974000010639 3963487.059000014793 60424.262516347 2024-04-24T06:18:01.412388+00:00 19994330.275000039488 28999999.962999939919 27869999.969999998808 3965537.947000027169 60424.262528001 2024-04-24T06:18:02.419267+00:00 19994330.273999989033 29000000.007000088692 27870000.002999991179 3962850.975999950897 60424.262539660 2024-04-24T06:18:03.426643+00:00 19994330.277000010014 29000000.016999959946 27869999.935000028461 3966852.001000047196 60424.262551130 2024-04-24T06:18:04.417650+00:00 19994330.274999979883 28999998.973999980837 27870000.098999980837 3961785.029999970924 60424.262562789 2024-04-24T06:18:05.425025+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3956695.991999983788 60424.262574260 2024-04-24T06:18:06.416032+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3958028.925000071991 60424.262585919 2024-04-24T06:18:07.423407+00:00 19994330.276000019163 28999999.006999969482 27870000.046000000089 3963351.069000006188 60424.262597389 2024-04-24T06:18:08.414414+00:00 19994330.273999989033 28999999.961000081152 27869999.940999981016 3965579.009999989998 60424.262609049 2024-04-24T06:18:09.421790+00:00 19994330.277000010014 29000000.041999939829 27870000.077000018209 3965582.976999998093 60424.262620525 2024-04-24T06:18:10.413293+00:00 19994330.274999979883 28999999.988000039011 27869999.976000010967 3963122.024999976158 60424.262632178 2024-04-24T06:18:11.420172+00:00 19994330.279000040144 29000000.011999960989 27869999.961999949068 3961771.949000000954 60424.262643654 2024-04-24T06:18:12.411675+00:00 19994330.273999989033 29000000.010000001639 27870000.059999998659 3963228.039999961853 60424.262655308 2024-04-24T06:18:13.418554+00:00 19994330.278000000864 28999999.980999998748 27869999.914999961853 3961642.962000011932 60424.262666967 2024-04-24T06:18:14.425930+00:00 19994330.274999979883 28999999.996000010520 27870000.026000019163 3963766.978999971878 60424.262678443 2024-04-24T06:18:15.417433+00:00 19994330.275000039488 29000000.006999999285 27869999.993000030518 3961125.008000016212 60424.262690096 2024-04-24T06:18:16.424312+00:00 19994330.273999929428 28999999.986000001431 27869999.998999949545 3963257.075000048149 60424.262701572 2024-04-24T06:18:17.415815+00:00 19994330.280000090599 29000000.000999990851 27870000.032000061125 3962822.986999989022 60424.262713226 2024-04-24T06:18:18.422695+00:00 19994330.273999929428 29000000.006000008434 27870000.003000020981 3961170.031000018120 60424.262724701 2024-04-24T06:18:19.414198+00:00 19994330.277000069618 28999999.988999988884 27869999.980000019073 3967600.044000030030 60424.262736355 2024-04-24T06:18:20.421077+00:00 19994330.274999979883 29000000.005999978632 27869999.974999900907 3960639.036999940872 60424.262747831 2024-04-24T06:18:21.412580+00:00 19994330.272999998182 29000000.036000009626 27870000.037999991328 3964883.875000000000 60424.262759490 2024-04-24T06:18:22.419955+00:00 19994330.279000040144 28999999.984000030905 27870000.030000090599 3969679.029000043869 60424.262770960 2024-04-24T06:18:23.410962+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3972395.001999973785 60424.262782620 2024-04-24T06:18:24.418338+00:00 19994330.276000019163 28999999.954999979585 27869999.968000050634 3965313.932000041008 60424.262794273 2024-04-24T06:18:25.425217+00:00 19994330.274999979883 29000000.037999991328 27870000.041000008583 3965184.946999907028 60424.262805749 2024-04-24T06:18:26.416720+00:00 19994330.274000048637 28999999.985000010580 27869999.930999990553 3962937.103000044823 60424.262817408 2024-04-24T06:18:27.424095+00:00 19994330.273999929428 29000000.031000021845 27870000.049999948591 3964425.003000020981 60424.262828879 2024-04-24T06:18:28.415103+00:00 19994330.279000040144 28999999.958000000566 27869999.981999989599 3966220.939999938011 60424.262840538 2024-04-24T06:18:29.422478+00:00 19994330.278999920934 29000000.035999950022 27870000.004999998957 3965103.111000061035 60424.262852008 2024-04-24T06:18:30.413485+00:00 19994330.274000048637 28999999.977000001818 27869999.956000089645 3967090.006999969017 60424.262863667 2024-04-24T06:18:31.420860+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3968445.899000049103 60424.262875143 2024-04-24T06:18:32.412363+00:00 19994330.274000048637 29000000.007000088692 27869999.998999949545 3962439.036999940872 60424.262886797 2024-04-24T06:18:33.419242+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3965094.968000053894 60424.262898456 2024-04-24T06:18:34.426618+00:00 19994330.275999899954 29000000.021000031382 27870000.025999989361 3963440.902999997139 60424.262909926 2024-04-24T06:18:35.417625+00:00 19994330.278000000864 28999999.994999889284 27869999.958000000566 3964119.133000016212 60424.262921586 2024-04-24T06:18:36.425000+00:00 19994330.276000019163 28999999.982000108808 27870000.011000011116 3964385.038999915123 60424.262933061 2024-04-24T06:18:37.416503+00:00 19994330.274000048637 29000000.012999888510 27870000.047000009567 3965980.968000053894 60424.262944715 2024-04-24T06:18:38.423382+00:00 19994330.276999950409 28999999.989000078291 27869999.960999999195 3963453.970000029076 60424.262956191 2024-04-24T06:18:39.414885+00:00 19994330.274999979883 29000000.016999959946 27870000.006999999285 3964728.034999967087 60424.262967844 2024-04-24T06:18:40.421765+00:00 19994330.277000069618 29000000.016999959946 27870000.062000010163 3963942.975999950897 60424.262979320 2024-04-24T06:18:41.413268+00:00 19994330.274999979883 28999999.974000100046 27869999.962999999523 3969318.897000073921 60424.262990974 2024-04-24T06:18:42.420147+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3962939.059999942780 60424.263002450 2024-04-24T06:18:43.411650+00:00 19994330.274999998510 29000000.034999970347 27869999.939000010490 3963809.055999993812 60424.263014109 2024-04-24T06:18:44.419026+00:00 19994330.276000000536 28999999.965999960899 27870000.083000000566 3967908.995000004768 60424.263025763 2024-04-24T06:18:45.425905+00:00 19994330.275999989361 28999999.976000070572 27870000.004999998957 3961008.968999981880 60424.263037238 2024-04-24T06:18:46.417408+00:00 19994330.276000011712 29000000.059000018984 27869999.996999979019 3965475.990000010002 60424.263048892 2024-04-24T06:18:47.424287+00:00 19994330.276999998838 28999999.957999940962 27869999.993000030518 3963397.098999977112 60424.263060368 2024-04-24T06:18:48.415790+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3963556.939999999944 60424.263072022 2024-04-24T06:18:49.422669+00:00 19994330.274999979883 28999999.978999998420 27870000.009999990463 3963355.079999999143 60424.263083491 2024-04-24T06:18:50.413677+00:00 19994330.275000009686 29000000.032999999821 27870000.034000039101 3961697.881000000983 60424.263095151 2024-04-24T06:18:51.421052+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3959944.022999998182 60424.263106627 2024-04-24T06:18:52.412555+00:00 19994330.275000009686 29000000.015999991447 27869999.978000041097 3964287.096000000834 60424.263118281 2024-04-24T06:18:53.419434+00:00 19994330.275999989361 28999998.967000011355 27869999.953999999911 3965596.862000000197 60424.263129756 2024-04-24T06:18:54.410937+00:00 19994330.275000009686 29000000.004000011832 27870000.039999961853 3967645.997000000905 60424.263141410 2024-04-24T06:18:55.417817+00:00 19994330.272999998182 29000000.008999999613 27869999.970000028610 3966953.009999997914 60424.263153069 2024-04-24T06:18:56.425192+00:00 19994330.278999980539 28999999.981000009924 27870000.034999970347 3963225.041000004858 60424.263164539 2024-04-24T06:18:57.416199+00:00 19994330.277000010014 29000000.022999998182 27869999.937999960035 3966998.955999999773 60424.263176199 2024-04-24T06:18:58.423574+00:00 19994330.280000030994 28999999.986999988556 27870000.042000059038 3969189.000999995042 60424.263187669 2024-04-24T06:18:59.414581+00:00 19994330.271999958903 29000000.013000011444 27869999.934999939054 3965469.094000004232 60424.263199328 2024-04-24T06:19:00.421957+00:00 19994330.275000039488 28999999.987999979407 27870000.058000091463 3966965.848999998998 60424.263210804 2024-04-24T06:19:01.413460+00:00 19994330.273999989033 29000000.014999989420 27869999.996999979019 3968022.037999995053 60424.263222458 2024-04-24T06:19:02.420339+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3964521.125000000000 60424.263233934 2024-04-24T06:19:03.411842+00:00 19994330.275999959558 28999999.992000039667 27869999.993999961764 3966939.914000004996 60424.263245587 2024-04-24T06:19:04.418722+00:00 19994330.275000039488 28999999.997999969870 27869999.998000029474 3967546.021999999881 60424.263257246 2024-04-24T06:19:05.426097+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3966962.000000000000 60424.263268722 2024-04-24T06:19:06.417600+00:00 19994330.272999998182 28999999.981999989599 27869999.979000091553 3964421.908999993932 60424.263280376 2024-04-24T06:19:07.424479+00:00 19994330.277000010014 29000000.019000049680 27870000.031999949366 3963961.141000003088 60424.263291852 2024-04-24T06:19:08.415981+00:00 19994330.277999941260 29000000.026999950409 27869999.975999951363 3961850.998999997973 60424.263303505 2024-04-24T06:19:09.422861+00:00 19994330.276000019163 28999999.966000080109 27870000.050000071526 3968791.942000002135 60424.263314981 2024-04-24T06:19:10.414364+00:00 19994330.276000019163 29000000.010999921709 27869999.960999969393 3965587.052000001073 60424.263326640 2024-04-24T06:19:11.421739+00:00 19994330.274000048637 28999999.985000010580 27870000.010000001639 3966790.966000006068 60424.263338110 2024-04-24T06:19:12.412747+00:00 19994330.273999929428 29000000.032000061125 27869999.995999999344 3965789.016999990214 60424.263349770 2024-04-24T06:19:13.420122+00:00 19994330.274999979883 28999999.987999919802 27869999.985000010580 3964140.025000005960 60424.263361240 2024-04-24T06:19:14.411129+00:00 19994330.276000019163 28999999.974000100046 27869999.977000001818 3967374.978000000119 60424.263372899 2024-04-24T06:19:15.418505+00:00 19994330.279000040144 29000000.021999958903 27870000.056999981403 3972592.003999993205 60424.263384559 2024-04-24T06:19:16.425879+00:00 19994330.279000040144 29000000.003000020981 27869999.997000008821 3965638.009000002872 60424.263396029 2024-04-24T06:19:17.416887+00:00 19994330.271999958903 29000000.024999979883 27870000.024000018835 3967764.994000003207 60424.263407688 2024-04-24T06:19:18.424262+00:00 19994330.276999950409 28999999.995000001043 27870000.015999969095 3968722.890000001062 60424.263419158 2024-04-24T06:19:19.415269+00:00 19994330.275000099093 28999999.995999928564 27869999.960000008345 3969283.067000002135 60424.263430818 2024-04-24T06:19:20.422645+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3966819.000000000000 60424.263442293 2024-04-24T06:19:21.414148+00:00 19994330.274999979883 29000000.009000059217 27869999.915000021458 3966264.969999998808 60424.263453947 2024-04-24T06:19:22.421027+00:00 19994330.276000019163 28999999.993999961764 27870000.086000028998 3965066.013000010978 60424.263465423 2024-04-24T06:19:23.412529+00:00 19994330.274999979883 29000000.031000021845 27869999.958999991417 3967047.991999983788 60424.263477082 2024-04-24T06:19:24.419905+00:00 19994330.276000019163 28999999.991000059992 27870000.034999970347 3966755.046000003815 60424.263488552 2024-04-24T06:19:25.410913+00:00 19994330.275999899954 28999999.993999961764 27869999.983000040054 3965178.995999991894 60424.263500212 2024-04-24T06:19:26.418288+00:00 19994330.276000019163 28999999.997000001371 27870000.039999961853 3965300.987000017893 60424.263511865 2024-04-24T06:19:27.425167+00:00 19994330.277000069618 28999999.982999999076 27869999.944000009447 3966070.923999994993 60424.263523341 2024-04-24T06:19:28.416669+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3963398.185000001919 60424.263534995 2024-04-24T06:19:29.423549+00:00 19994330.271999958903 29000000.010000009090 27870000.000000000000 3966951.935999989975 60424.263546471 2024-04-24T06:19:30.415053+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3959777.967000008095 60424.263558130 2024-04-24T06:19:31.422428+00:00 19994330.276999950409 29000000.021000001580 27869999.998000029474 3965495.932999997865 60424.263569600 2024-04-24T06:19:32.413435+00:00 19994330.272999998182 28999999.987000018358 27870000.049999948591 3964346.004999995232 60424.263581259 2024-04-24T06:19:33.420810+00:00 19994330.279000040144 28999999.951999988407 27869999.956000089645 3965309.131000012159 60424.263592729 2024-04-24T06:19:34.411817+00:00 19994330.276999950409 29000000.021000001580 27870000.037999991328 3966963.895999997854 60424.263604389 2024-04-24T06:19:35.419192+00:00 19994330.272999998182 29000000.021000031382 27869999.919999960810 3965836.044000000227 60424.263615864 2024-04-24T06:19:36.410695+00:00 19994330.276000000536 28999999.996999979019 27870000.044000029564 3962247.995999991894 60424.263627518 2024-04-24T06:19:37.417575+00:00 19994330.278000000864 28999999.989000018686 27869999.987999919802 3962165.965000004042 60424.263639178 2024-04-24T06:19:38.424950+00:00 19994330.276000000536 28999998.984999950975 27870000.004000071436 3964292.014999986161 60424.263650653 2024-04-24T06:19:39.416453+00:00 19994330.276000011712 29000000.050000008196 27870000.034999970347 3967641.034000008833 60424.263662307 2024-04-24T06:19:40.423333+00:00 19994330.275999989361 28999999.972999989986 27869999.983999971300 3964280.990999997128 60424.263673783 2024-04-24T06:19:41.414836+00:00 19994330.274000000209 29000000.004000011832 27870000.032000061125 3962605.020000011194 60424.263685436 2024-04-24T06:19:42.421715+00:00 19994330.276000011712 28999999.985000010580 27870000.026999950409 3962342.016999990214 60424.263696912 2024-04-24T06:19:43.413218+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3961760.904000014067 60424.263708566 2024-04-24T06:19:44.420097+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3962793.125000000000 60424.263720042 2024-04-24T06:19:45.411600+00:00 19994330.280999988317 29000000.003000020981 27869999.996999979019 3962561.880999981891 60424.263731701 2024-04-24T06:19:46.418976+00:00 19994330.270000010729 28999999.995000001043 27869999.988999959081 3972053.048000007868 60424.263743171 2024-04-24T06:19:47.409982+00:00 19994330.275000009686 28999999.996999979019 27870000.025000099093 3963895.937999994028 60424.263754831 2024-04-24T06:19:48.417358+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3965698.013000010978 60424.263766484 2024-04-24T06:19:49.424237+00:00 19994330.278000030667 29000000.015999909490 27870000.006000038236 3962601.967999995220 60424.263777960 2024-04-24T06:19:50.415741+00:00 19994330.273999989033 28999999.979000091553 27869999.964999999851 3961344.139999986161 60424.263789619 2024-04-24T06:19:51.423116+00:00 19994330.277000010014 28999999.987999919802 27870000.000999990851 3966280.021000028122 60424.263801089 2024-04-24T06:19:52.414123+00:00 19994330.273999989033 29000000.002000089735 27869999.981000009924 3965392.974999994040 60424.263812749 2024-04-24T06:19:53.421498+00:00 19994330.277000010014 29000000.041999939829 27870000.024000000209 3966989.930999993812 60424.263824219 2024-04-24T06:19:54.412505+00:00 19994330.273999989033 28999999.960999969393 27870000.021000001580 3966010.946999996901 60424.263835878 2024-04-24T06:19:55.419881+00:00 19994330.279999971390 29000000.025000099093 27869999.960999999195 3963919.077000021935 60424.263847348 2024-04-24T06:19:56.410888+00:00 19994330.275000039488 29000000.015999909490 27870000.027000010014 3966898.963999987114 60424.263859008 2024-04-24T06:19:57.418263+00:00 19994330.274999979883 28999999.990000009537 27869999.993999991566 3964703.087000011932 60424.263870483 2024-04-24T06:19:58.409766+00:00 19994330.276000019163 28999999.984000090510 27870000.050999999046 3963307.905999958981 60424.263882137 2024-04-24T06:19:59.416645+00:00 19994330.275999959558 28999999.998999949545 27869999.932999998331 3966638.018000007141 60424.263893797 2024-04-24T06:20:00.424020+00:00 19994330.275000039488 29000000.001999970526 27870000.016000028700 3962314.000999987125 60424.263905266 2024-04-24T06:20:01.415028+00:00 19994330.273999989033 28999999.977000001818 27870000.018999990076 3965988.992000042927 60424.263916926 2024-04-24T06:20:02.422403+00:00 19994330.282000008970 29000000.027000069618 27869999.995000001043 3962348.015999972820 60424.263928396 2024-04-24T06:20:03.413410+00:00 19994330.273999929428 28999999.986999999732 27870000.017999950796 3964905.078999996185 60424.263940055 2024-04-24T06:20:04.420785+00:00 19994330.274000048637 29000000.006999999285 27870000.027000010014 3963893.967999995220 60424.263951531 2024-04-24T06:20:05.412289+00:00 19994330.276000019163 29000000.025999989361 27869999.941000040621 3963290.947000027169 60424.263963185 2024-04-24T06:20:06.419168+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3966958.954999982845 60424.263974661 2024-04-24T06:20:07.410671+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3968127.092000008095 60424.263986314 2024-04-24T06:20:08.417550+00:00 19994330.274999979883 29000000.005000028759 27869999.989000018686 3963311.004999995232 60424.263997974 2024-04-24T06:20:09.424925+00:00 19994330.276000019163 28999999.998999979347 27869999.998000029474 3968383.892000020016 60424.264009450 2024-04-24T06:20:10.416428+00:00 19994330.274000048637 29000000.015000019222 27870000.049000021070 3968556.001999973785 60424.264021103 2024-04-24T06:20:11.423308+00:00 19994330.276000019163 28999999.972999989986 27869999.964999910444 3963632.016000031959 60424.264032579 2024-04-24T06:20:12.414811+00:00 19994330.276999950409 29000000.017000019550 27869999.990000009537 3967372.039999961853 60424.264044233 2024-04-24T06:20:13.421690+00:00 19994330.276999950409 28999999.008999999613 27869999.977000001818 3965828.023000001907 60424.264055702 2024-04-24T06:20:14.412696+00:00 19994330.278000000864 28999999.970999959856 27870000.050000071526 3963745.956000030041 60424.264067362 2024-04-24T06:20:15.420072+00:00 19994330.274000048637 29000000.034000039101 27870000.011999960989 3965748.976999998093 60424.264078838 2024-04-24T06:20:16.411575+00:00 19994330.274000048637 28999999.960999969393 27869999.927000049502 3966152.061999977101 60424.264090491 2024-04-24T06:20:17.418455+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3969216.947000027169 60424.264101967 2024-04-24T06:20:18.409958+00:00 19994330.275999899954 28999999.980000019073 27869999.965999960899 3968297.030999958981 60424.264113626 2024-04-24T06:20:19.417333+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3964463.999000012875 60424.264125280 2024-04-24T06:20:20.424212+00:00 19994330.272999998182 29000000.009999990463 27870000.046999931335 3968642.962000011932 60424.264136756 2024-04-24T06:20:21.415716+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3965321.032000004780 60424.264148409 2024-04-24T06:20:22.422595+00:00 19994330.275000099093 29000000.019999980927 27870000.014999989420 3966504.027999997139 60424.264159885 2024-04-24T06:20:23.414098+00:00 19994330.273999929428 29000000.004000071436 27869999.961000081152 3965057.865000010002 60424.264171539 2024-04-24T06:20:24.420977+00:00 19994330.277000069618 28999999.978999968618 27870000.082999940962 3964692.125000000000 60424.264183015 2024-04-24T06:20:25.412480+00:00 19994330.278999920934 28999999.998999949545 27869999.899999979883 3964437.966000020970 60424.264194674 2024-04-24T06:20:26.419855+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3969639.985999941826 60424.264206144 2024-04-24T06:20:27.410863+00:00 19994330.274000048637 29000000.009000059217 27870000.026000019163 3963294.028000057209 60424.264217804 2024-04-24T06:20:28.418238+00:00 19994330.276000019163 29000000.000999931246 27869999.967000000179 3963383.972999989986 60424.264229273 2024-04-24T06:20:29.409245+00:00 19994330.274999979883 28999999.957000020891 27870000.032999999821 3964414.039999961853 60424.264240933 2024-04-24T06:20:30.416621+00:00 19994330.276999998838 28999999.988000039011 27869999.922000009567 3961672.944999992847 60424.264252587 2024-04-24T06:20:31.423499+00:00 19994330.274000000209 29000000.042999979109 27869999.991000000387 3959955.062000035774 60424.264264063 2024-04-24T06:20:32.415003+00:00 19994330.276999998838 28999999.981999989599 27870000.029999990016 3963418.023000001907 60424.264275722 2024-04-24T06:20:33.422377+00:00 19994330.275999989361 29000000.004999998957 27870000.021000001580 3963778.986999989022 60424.264287192 2024-04-24T06:20:34.413385+00:00 19994330.274000000209 29000000.006999969482 27869999.997000008821 3963972.980000019073 60424.264298852 2024-04-24T06:20:35.420760+00:00 19994330.278999999166 28999999.989000078291 27869999.988999988884 3965234.050999999046 60424.264310327 2024-04-24T06:20:36.412263+00:00 19994330.275999989361 29000000.005999919027 27869999.967000011355 3967739.910999954212 60424.264321981 2024-04-24T06:20:37.419143+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3962373.989000021946 60424.264333457 2024-04-24T06:20:38.410646+00:00 19994330.275999989361 29000000.013999938965 27870000.044000029564 3962076.042999982834 60424.264345110 2024-04-24T06:20:39.417525+00:00 19994330.273999989033 28999999.981999989599 27869999.962999999523 3962640.008000016212 60424.264356586 2024-04-24T06:20:40.409028+00:00 19994330.275999989361 29000000.015999998897 27870000.016999959946 3965518.018999993801 60424.264368245 2024-04-24T06:20:41.416403+00:00 19994330.275000009686 28999999.964999999851 27869999.960000038147 3964428.972000002861 60424.264379899 2024-04-24T06:20:42.423283+00:00 19994330.278000000864 29000000.035000000149 27870000.055999990553 3960596.023000001907 60424.264391375 2024-04-24T06:20:43.414786+00:00 19994330.278000000864 29000000.010000009090 27869999.959999978542 3966719.972000002861 60424.264403028 2024-04-24T06:20:44.421665+00:00 19994330.276000019163 28999999.962999999523 27870000.010999981314 3965870.984000027180 60424.264414504 2024-04-24T06:20:45.413168+00:00 19994330.272000011057 29000000.044999990612 27870000.045000020415 3966567.019999980927 60424.264426158 2024-04-24T06:20:46.420047+00:00 19994330.276999950409 28999999.976000010967 27869999.939000010490 3959914.004999995232 60424.264437634 2024-04-24T06:20:47.411552+00:00 19994330.277000010014 28999998.988999988884 27869999.999000009149 3964214.299000024796 60424.264449287 2024-04-24T06:20:48.418430+00:00 19994330.272999998182 29000000.005000028759 27870000.009999990463 3969485.609999955166 60424.264460763 2024-04-24T06:20:49.409933+00:00 19994330.280000030994 28999999.978999968618 27870000.008999940008 3965701.052000045776 60424.264472417 2024-04-24T06:20:50.416812+00:00 19994330.274999979883 29000000.018000010401 27870000.045000080019 3964975.032000004780 60424.264484076 2024-04-24T06:20:51.424187+00:00 19994330.274999979883 29000000.037000000477 27869999.940999981016 3969875.909999967087 60424.264495546 2024-04-24T06:20:52.415195+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3964545.133000016212 60424.264507206 2024-04-24T06:20:53.422570+00:00 19994330.276000019163 28999999.978000041097 27870000.014000058174 3963584.018000007141 60424.264518681 2024-04-24T06:20:54.414073+00:00 19994330.278999980539 29000000.011999960989 27869999.974999900907 3964174.987999976147 60424.264530335 2024-04-24T06:20:55.420952+00:00 19994330.274999979883 28999999.957000020891 27870000.045000080019 3967714.018999993801 60424.264541811 2024-04-24T06:20:56.412455+00:00 19994330.273000061512 29000000.024999979883 27870000.036000009626 3964451.916999996174 60424.264553464 2024-04-24T06:20:57.419335+00:00 19994330.273999929428 28999999.997999969870 27869999.981999989599 3966378.003000020981 60424.264564940 2024-04-24T06:20:58.410838+00:00 19994330.277000069618 29000000.012000080198 27869999.988999959081 3963442.063000022899 60424.264576600 2024-04-24T06:20:59.418213+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3962388.005999981891 60424.264588070 2024-04-24T06:21:00.409220+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3966198.944000006188 60424.264599729 2024-04-24T06:21:01.416595+00:00 19994330.274999979883 28999999.995000001043 27870000.096999999136 3963535.002999960911 60424.264611383 2024-04-24T06:21:02.423474+00:00 19994330.272999998182 28999999.996999979019 27869999.897999998182 3961345.016000031959 60424.264622859 2024-04-24T06:21:03.414978+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3961807.976999998093 60424.264634518 2024-04-24T06:21:04.422353+00:00 19994330.275000099093 29000000.021000031382 27869999.953000068665 3960188.120000004768 60424.264645988 2024-04-24T06:21:05.413360+00:00 19994330.278000000864 28999999.978999968618 27870000.015999909490 3966784.902999997139 60424.264657647 2024-04-24T06:21:06.420735+00:00 19994330.274999979883 29000000.003000020981 27869999.956000089645 3963590.921000003815 60424.264669123 2024-04-24T06:21:07.412238+00:00 19994330.276000019163 28999999.991999980062 27870000.032000001520 3962611.082999945153 60424.264680777 2024-04-24T06:21:08.419118+00:00 19994330.275999899954 29000000.064999941736 27870000.074999999255 3969240.989000082016 60424.264692253 2024-04-24T06:21:09.410621+00:00 19994330.272999998182 28999999.970000028610 27869999.942000001669 3960323.981999992859 60424.264703912 2024-04-24T06:21:10.417996+00:00 19994330.276000019163 28999999.983000040054 27869999.980000000447 3963474.090999960899 60424.264715382 2024-04-24T06:21:11.409003+00:00 19994330.279000040144 28999999.996999979019 27870000.015000000596 3962558.973000050057 60424.264727042 2024-04-24T06:21:12.416379+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3965617.921000003815 60424.264738695 2024-04-24T06:21:13.423258+00:00 19994330.274999979883 29000000.044000029564 27870000.016999989748 3963401.061999917030 60424.264750171 2024-04-24T06:21:14.414763+00:00 19994330.272999998182 28999999.957999940962 27870000.011000011116 3963816.996000051033 60424.264761825 2024-04-24T06:21:15.421640+00:00 19994330.276000019163 28999999.998000029474 27869999.993000000715 3964409.093999981880 60424.264773300 2024-04-24T06:21:16.413143+00:00 19994330.278000000864 29000000.026999950409 27869999.981999989599 3963724.950000048149 60424.264784960 2024-04-24T06:21:17.420519+00:00 19994330.272999998182 28999999.984000001103 27870000.042999979109 3964637.872999907006 60424.264796430 2024-04-24T06:21:18.411526+00:00 19994330.278999920934 28999999.995999999344 27870000.031000021845 3961852.987000108231 60424.264808089 2024-04-24T06:21:19.418901+00:00 19994330.277000069618 28999999.988999988884 27869999.917999979109 3963919.068999886978 60424.264819565 2024-04-24T06:21:20.410404+00:00 19994330.271000031382 29000000.004000011832 27870000.044000029564 3964339.029000043869 60424.264831218 2024-04-24T06:21:21.417283+00:00 19994330.276999950409 29000000.006000008434 27869999.918999969959 3960877.899999976158 60424.264842689 2024-04-24T06:21:22.408291+00:00 19994330.278000000864 28999999.032999988645 27870000.087999999523 3963343.156000018120 60424.264854348 2024-04-24T06:21:23.415666+00:00 19994330.278000000864 28999999.958999991417 27869999.975000020117 3962466.917000054847 60424.264866007 2024-04-24T06:21:24.423041+00:00 19994330.276000000536 28999999.988999988884 27869999.995999988168 3960433.983999968041 60424.264877478 2024-04-24T06:21:25.414048+00:00 19994330.274999998510 29000000.022999998182 27870000.015999969095 3963093.962999939919 60424.264889137 2024-04-24T06:21:26.421423+00:00 19994330.273000009358 28999999.993000030518 27869999.984000090510 3962539.071000099182 60424.264900607 2024-04-24T06:21:27.412430+00:00 19994330.278000000864 28999999.997999969870 27869999.926999930292 3962937.986999989022 60424.264912266 2024-04-24T06:21:28.419806+00:00 19994330.272999998182 29000000.022999998182 27870000.068000078201 3966780.106999992859 60424.264923736 2024-04-24T06:21:29.410813+00:00 19994330.278999999166 28999999.985000010580 27870000.017999891192 3967765.870999931823 60424.264935396 2024-04-24T06:21:30.418188+00:00 19994330.275999989361 28999999.999000009149 27869999.981000069529 3963251.996000051033 60424.264946871 2024-04-24T06:21:31.409691+00:00 19994330.277000010014 29000000.016999959946 27869999.993999961764 3960816.983000040054 60424.264958525 2024-04-24T06:21:32.416571+00:00 19994330.271999981254 28999999.980000019073 27870000.040000081062 3967058.062999964226 60424.264970001 2024-04-24T06:21:33.408073+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3963267.983999968041 60424.264981660 2024-04-24T06:21:34.415449+00:00 19994330.276000019163 29000000.029999971390 27869999.958999991417 3962423.990000010002 60424.264993314 2024-04-24T06:21:35.422328+00:00 19994330.276999980211 28999999.981999989599 27870000.008000019938 3958449.978999971878 60424.265004789 2024-04-24T06:21:36.413831+00:00 19994330.277000010014 29000000.030000090599 27870000.019999980927 3960842.957000017166 60424.265016444 2024-04-24T06:21:37.420710+00:00 19994330.273999989033 28999999.972999930382 27869999.934999939054 3963731.105000019073 60424.265027919 2024-04-24T06:21:38.412214+00:00 19994330.272999998182 29000000.003000020981 27870000.053000088781 3960151.988999962807 60424.265039573 2024-04-24T06:21:39.419093+00:00 19994330.277000010014 29000000.011999960989 27870000.013999938965 3963382.047000051010 60424.265051049 2024-04-24T06:21:40.410596+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3961899.828999996185 60424.265062708 2024-04-24T06:21:41.417971+00:00 19994330.277000010014 28999999.990000009537 27869999.953000068665 3961020.098999977112 60424.265074178 2024-04-24T06:21:42.408978+00:00 19994330.274999979883 28999999.978000041097 27870000.090999960899 3959392.034999967087 60424.265085837 2024-04-24T06:21:43.416354+00:00 19994330.273999989033 29000000.013000011444 27869999.932999968529 3965521.011000037193 60424.265097491 2024-04-24T06:21:44.423233+00:00 19994330.275000039488 29000000.008999940008 27869999.997000098228 3965179.886999965180 60424.265108967 2024-04-24T06:21:45.414736+00:00 19994330.275999959558 28999999.983000040054 27870000.013999998569 3963257.050000071991 60424.265120620 2024-04-24T06:21:46.421615+00:00 19994330.277000010014 28999999.016000028700 27869999.993000000715 3967166.078999996185 60424.265132096 2024-04-24T06:21:47.413118+00:00 19994330.280000030994 28999998.997999910265 27870000.010999988765 3965384.949999928009 60424.265143750 2024-04-24T06:21:48.419998+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3963707.932000041008 60424.265155226 2024-04-24T06:21:49.411501+00:00 19994330.275999959558 28999999.975000020117 27869999.978999998420 3964674.019000052940 60424.265166880 2024-04-24T06:21:50.418380+00:00 19994330.273999989033 29000000.045000080019 27870000.019999980927 3962610.997999907006 60424.265178355 2024-04-24T06:21:51.409883+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3963410.016000031959 60424.265190009 2024-04-24T06:21:52.416762+00:00 19994330.276999950409 28999999.975000020117 27869999.944999989122 3966808.021999955177 60424.265201485 2024-04-24T06:21:53.408265+00:00 19994330.276000019163 28999999.039999961853 27870000.062999989837 3968620.978000044823 60424.265213144 2024-04-24T06:21:54.415640+00:00 19994330.276000019163 28999999.942000001669 27869999.977000001818 3962030.090000032913 60424.265224798 2024-04-24T06:21:55.422520+00:00 19994330.273999929428 29000000.026000000536 27870000.013000011444 3961146.837000011932 60424.265236273 2024-04-24T06:21:56.414023+00:00 19994330.276000019163 29000000.017000000924 27869999.982999980450 3965567.105999947060 60424.265247933 2024-04-24T06:21:57.421398+00:00 19994330.277000069618 29000000.012999981642 27870000.011000040919 3962986.902999997139 60424.265259403 2024-04-24T06:21:58.412406+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3959441.075000048149 60424.265271056 2024-04-24T06:21:59.419285+00:00 19994330.276000019163 28999999.967999991030 27870000.016999959946 3959121.009999989998 60424.265282532 2024-04-24T06:22:00.410788+00:00 19994330.271999958903 29000000.011000011116 27869999.980000019073 3963801.049000024796 60424.265294191 2024-04-24T06:22:01.418163+00:00 19994330.277000069618 29000000.006000008434 27869999.949000000954 3964268.021999955177 60424.265305662 2024-04-24T06:22:02.409170+00:00 19994330.278000000864 29000000.007999960333 27870000.073000010103 3965014.998000026215 60424.265317321 2024-04-24T06:22:03.416546+00:00 19994330.276999950409 29000000.011000040919 27869999.979999959469 3961674.935999989975 60424.265328791 2024-04-24T06:22:04.407553+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3962385.944000006188 60424.265340451 2024-04-24T06:22:05.414928+00:00 19994330.276000019163 28999999.974999960512 27869999.975999951363 3965963.072999954224 60424.265352104 2024-04-24T06:22:06.421807+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3958747.952000021935 60424.265363580 2024-04-24T06:22:07.413310+00:00 19994330.273999929428 28999999.981000009924 27870000.024000048637 3962938.041000009049 60424.265375234 2024-04-24T06:22:08.420189+00:00 19994330.276000019163 29000000.032000008970 27869999.967000011355 3961609.986999989022 60424.265386709 2024-04-24T06:22:09.411693+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3965602.937000035774 60424.265398369 2024-04-24T06:22:10.419068+00:00 19994330.279000040144 28999999.962000008672 27870000.016000028700 3959681.054999948014 60424.265409839 2024-04-24T06:22:11.410075+00:00 19994330.273999929428 28999999.981999929994 27870000.005999919027 3968705.963999987114 60424.265421498 2024-04-24T06:22:12.417450+00:00 19994330.272999998182 29000000.042000059038 27869999.939000010490 3965679.020000100136 60424.265432968 2024-04-24T06:22:13.408458+00:00 19994330.279000040144 29000000.019999980927 27870000.075000051409 3964310.031999946106 60424.265444628 2024-04-24T06:22:14.415832+00:00 19994330.271999958903 28999999.960999969393 27869999.971999999136 3966013.970999956131 60424.265456282 2024-04-24T06:22:15.422712+00:00 19994330.278000000864 28999999.997000098228 27869999.985999941826 3965306.958000063896 60424.265467757 2024-04-24T06:22:16.414215+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3957480.010999917984 60424.265479417 2024-04-24T06:22:17.421589+00:00 19994330.274999998510 28999999.993999961764 27869999.957000020891 3961305.012000083923 60424.265490887 2024-04-24T06:22:18.412597+00:00 19994330.276000000536 28999999.990000009537 27870000.013000011444 3959717.046000003815 60424.265502540 2024-04-24T06:22:19.419477+00:00 19994330.276000000536 29000000.021000031382 27870000.023999929428 3962969.889999986161 60424.265514016 2024-04-24T06:22:20.410980+00:00 19994330.274999998510 28999999.986999988556 27869999.958000060171 3961586.120999931823 60424.265525675 2024-04-24T06:22:21.418355+00:00 19994330.278999999166 29000000.014999989420 27870000.011000040919 3963019.981999992859 60424.265537146 2024-04-24T06:22:22.409361+00:00 19994330.276000011712 28999999.977999929339 27870000.014999989420 3963114.082000017166 60424.265548805 2024-04-24T06:22:23.416737+00:00 19994330.274000000209 28999999.999000068754 27870000.026000019163 3962359.981000065804 60424.265560275 2024-04-24T06:22:24.407745+00:00 19994330.274999979883 28999999.972999930382 27870000.021000009030 3963708.959999918938 60424.265571934 2024-04-24T06:22:25.415120+00:00 19994330.278000030667 29000000.030000090599 27869999.930999990553 3964043.965000032913 60424.265583594 2024-04-24T06:22:26.422495+00:00 19994330.273999989033 28999999.963999990374 27870000.052999999374 3963397.944000006188 60424.265595064 2024-04-24T06:22:27.413502+00:00 19994330.278999980539 29000000.043999910355 27870000.015999998897 3963450.023000001907 60424.265606723 2024-04-24T06:22:28.420877+00:00 19994330.275000009686 29000000.004000071436 27870000.013999979943 3961405.041000009049 60424.265618193 2024-04-24T06:22:29.411884+00:00 19994330.274000018835 28999999.983999971300 27869999.956000000238 3966355.973999977112 60424.265629853 2024-04-24T06:22:30.419260+00:00 19994330.275999989361 29000000.014999989420 27869999.992000009865 3959876.004999995232 60424.265641322 2024-04-24T06:22:31.410267+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3962051.055999993812 60424.265652982 2024-04-24T06:22:32.417641+00:00 19994330.276999950409 29000000.017999999225 27870000.001000020653 3962141.925000071991 60424.265664458 2024-04-24T06:22:33.409145+00:00 19994330.275000039488 29000000.003999989480 27870000.046000000089 3964856.033999919891 60424.265676111 2024-04-24T06:22:34.416025+00:00 19994330.277000010014 28999999.951000019908 27869999.959999978542 3961670.961000084877 60424.265687587 2024-04-24T06:22:35.407528+00:00 19994330.274999979883 29000000.046999990940 27869999.968999978155 3962398.016999959946 60424.265699246 2024-04-24T06:22:36.414903+00:00 19994330.276000019163 28999999.988000009209 27870000.055000010878 3965991.070999979973 60424.265710901 2024-04-24T06:22:37.421782+00:00 19994330.275999959558 28999999.982999980450 27869999.952000018209 3961370.009999989998 60424.265722376 2024-04-24T06:22:38.413285+00:00 19994330.276000019163 29000000.034000009298 27869999.990000009537 3960300.947000027169 60424.265734030 2024-04-24T06:22:39.420164+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3964806.924000024796 60424.265745506 2024-04-24T06:22:40.411668+00:00 19994330.276000019163 28999999.962999999523 27869999.956999961287 3964825.072999954224 60424.265757159 2024-04-24T06:22:41.418547+00:00 19994330.271999958903 28999999.985000010580 27870000.054000020027 3960045.041000009049 60424.265768635 2024-04-24T06:22:42.410050+00:00 19994330.277000010014 29000000.026999950409 27869999.961999949068 3960759.942000031006 60424.265780294 2024-04-24T06:22:43.417425+00:00 19994330.274000048637 28999999.996000051498 27870000.055000070482 3965372.881999969017 60424.265791764 2024-04-24T06:22:44.408432+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3965982.189000010025 60424.265803424 2024-04-24T06:22:45.415808+00:00 19994330.276999950409 28999999.987999979407 27869999.958000060171 3963718.963000059128 60424.265814894 2024-04-24T06:22:46.406815+00:00 19994330.276000019163 29000000.010999981314 27870000.000999931246 3964747.000000000000 60424.265826553 2024-04-24T06:22:47.414190+00:00 19994330.273999929428 29000000.008000019938 27869999.989000078291 3960779.995999931823 60424.265838207 2024-04-24T06:22:48.421069+00:00 19994330.275000099093 29000000.014000058174 27869999.988999959081 3962671.916000009049 60424.265849683 2024-04-24T06:22:49.412573+00:00 19994330.275999899954 28999999.986999988556 27869999.990000009537 3961047.103000044823 60424.265861342 2024-04-24T06:22:50.419948+00:00 19994330.282000061125 28999999.969999909401 27870000.003999948502 3964426.952999948990 60424.265872812 2024-04-24T06:22:51.410955+00:00 19994330.271999958903 29000000.050999999046 27870000.042000059038 3961950.993999958038 60424.265884471 2024-04-24T06:22:52.418330+00:00 19994330.276000019163 28999999.963000059128 27870000.052000049502 3963889.985000013839 60424.265895941 2024-04-24T06:22:53.409337+00:00 19994330.274000048637 29000000.049000021070 27869999.938999891281 3958175.027000070084 60424.265907601 2024-04-24T06:22:54.416712+00:00 19994330.276999950409 28999998.987999919802 27870000.038000110537 3964499.939999938011 60424.265919071 2024-04-24T06:22:55.407720+00:00 19994330.274999979883 29000000.000000000000 27869999.984999898821 3961450.054000020027 60424.265930730 2024-04-24T06:22:56.415094+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3963416.963000059128 60424.265942384 2024-04-24T06:22:57.421974+00:00 19994330.278999920934 28999999.994000080973 27869999.955000039190 3965160.043999909889 60424.265953860 2024-04-24T06:22:58.413477+00:00 19994330.272999998182 28999999.993999961764 27870000.011999960989 3962566.021000028122 60424.265965519 2024-04-24T06:22:59.420853+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3961302.988000034820 60424.265976989 2024-04-24T06:23:00.411860+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3964138.949000000954 60424.265988648 2024-04-24T06:23:01.419235+00:00 19994330.277000069618 29000000.029000040144 27870000.064000010490 3963379.980000019073 60424.266000119 2024-04-24T06:23:02.410242+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3962145.070999979973 60424.266011778 2024-04-24T06:23:03.417617+00:00 19994330.272999998182 29000000.008000019938 27870000.002999998629 3964752.023999928962 60424.266023248 2024-04-24T06:23:04.408625+00:00 19994330.276999950409 28999999.995999928564 27870000.017999999225 3959497.886000037193 60424.266034908 2024-04-24T06:23:05.416000+00:00 19994330.274999979883 29000000.003000020981 27869999.921999990940 3962061.097000002861 60424.266046383 2024-04-24T06:23:06.407503+00:00 19994330.277000069618 29000000.000000000000 27870000.057999998331 3964508.978000044823 60424.266058037 2024-04-24T06:23:07.414382+00:00 19994330.273999929428 28999999.983999971300 27869999.950000021607 3959918.031000018120 60424.266069696 2024-04-24T06:23:08.421757+00:00 19994330.282000061125 28999999.999000001699 27870000.003999978304 3965065.933999896049 60424.266081172 2024-04-24T06:23:09.413261+00:00 19994330.272999998182 28999998.991000000387 27870000.062000010163 3964739.025000094902 60424.266092826 2024-04-24T06:23:10.420140+00:00 19994330.273999929428 29000000.018999990076 27869999.969000011683 3963611.044999957085 60424.266104301 2024-04-24T06:23:11.411643+00:00 19994330.276000000536 28999999.995000019670 27869999.990000009537 3960872.059999942780 60424.266115955 2024-04-24T06:23:12.418522+00:00 19994330.274999998510 28999999.993000000715 27870000.006999969482 3963206.983000040054 60424.266127431 2024-04-24T06:23:13.410025+00:00 19994330.276999998838 28999999.981999989599 27870000.022000011057 3970638.899000049103 60424.266139090 2024-04-24T06:23:14.417400+00:00 19994330.275000009686 29000000.058999989182 27870000.004999998957 3965707.055999993812 60424.266150560 2024-04-24T06:23:15.408408+00:00 19994330.276999998838 28999999.969000011683 27869999.975000020117 3966870.903999925125 60424.266162219 2024-04-24T06:23:16.415783+00:00 19994330.275000009686 28999999.990999970585 27869999.986999988556 3967061.125000000000 60424.266173690 2024-04-24T06:23:17.406790+00:00 19994330.272999998182 29000000.001000050455 27870000.034999970347 3963798.888000010978 60424.266185349 2024-04-24T06:23:18.414165+00:00 19994330.280000001192 29000000.009999990463 27870000.027000010014 3962728.027000070084 60424.266197003 2024-04-24T06:23:19.421044+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3963896.976999999955 60424.266208479 2024-04-24T06:23:20.412547+00:00 19994330.271999981254 28999999.992999970913 27870000.020999971777 3962608.041000000201 60424.266220138 2024-04-24T06:23:21.419923+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3965616.005000000820 60424.266231608 2024-04-24T06:23:22.410930+00:00 19994330.277000010014 28999999.958999991417 27869999.933000091463 3961847.995999997016 60424.266243267 2024-04-24T06:23:23.418305+00:00 19994330.272999968380 29000000.078000009060 27870000.069999929518 3959055.082000001799 60424.266254738 2024-04-24T06:23:24.409312+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3967765.956999999005 60424.266266397 2024-04-24T06:23:25.416688+00:00 19994330.277000010014 29000000.001000050455 27869999.937999960035 3962989.987000000197 60424.266277867 2024-04-24T06:23:26.407695+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3964893.100999999791 60424.266289526 2024-04-24T06:23:27.415070+00:00 19994330.271000031382 28999999.966999888420 27869999.988000039011 3960286.965999998152 60424.266301002 2024-04-24T06:23:28.406573+00:00 19994330.273999989033 28999999.993000030518 27870000.055999990553 3960684.885999999940 60424.266312656 2024-04-24T06:23:29.413452+00:00 19994330.278000000864 29000000.065000060946 27870000.034999970347 3966924.959000005852 60424.266324315 2024-04-24T06:23:30.420828+00:00 19994330.279999971390 28999999.957000020891 27869999.922999981791 3964111.019999995828 60424.266335785 2024-04-24T06:23:31.411835+00:00 19994330.274000048637 28999999.993999961764 27869999.979000091553 3959331.115000002086 60424.266347445 2024-04-24T06:23:32.419210+00:00 19994330.275999959558 28999999.998000029474 27870000.028999920934 3958494.913000002969 60424.266358920 2024-04-24T06:23:33.410713+00:00 19994330.275000039488 29000000.039999961853 27870000.050000071526 3965711.006999998819 60424.266370574 2024-04-24T06:23:34.417592+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3964185.972999996971 60424.266382050 2024-04-24T06:23:35.409095+00:00 19994330.272999998182 28999999.983999971300 27870000.000999931246 3959565.017000005115 60424.266393703 2024-04-24T06:23:36.415975+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3965581.986999989022 60424.266405179 2024-04-24T06:23:37.407478+00:00 19994330.278000000864 28999999.968999978155 27870000.053000088781 3963408.069000006188 60424.266416838 2024-04-24T06:23:38.414853+00:00 19994330.273999929428 29000000.011000040919 27869999.978999968618 3962259.982999994885 60424.266428309 2024-04-24T06:23:39.405860+00:00 19994330.276000019163 28999999.022999998182 27869999.932999968529 3962081.953000009060 60424.266439968 2024-04-24T06:23:40.413236+00:00 19994330.274000048637 28999999.957000020891 27870000.062999960035 3965777.028999999166 60424.266451621 2024-04-24T06:23:41.420115+00:00 19994330.278000000864 29000000.036000009626 27870000.019000001252 3959698.060000001919 60424.266463097 2024-04-24T06:23:42.411618+00:00 19994330.276000019163 28999999.982999920845 27869999.984999988228 3964443.905999987852 60424.266474757 2024-04-24T06:23:43.418993+00:00 19994330.276000019163 29000000.022999998182 27869999.982000008225 3968863.014000013005 60424.266486227 2024-04-24T06:23:44.410000+00:00 19994330.275999899954 29000000.003000020981 27870000.057000000030 3964080.006999998819 60424.266497886 2024-04-24T06:23:45.417378+00:00 19994330.274000048637 28999999.989999990910 27869999.959000010043 3960108.041999996174 60424.266509356 2024-04-24T06:23:46.408383+00:00 19994330.272999998182 28999999.978000011295 27870000.009999990463 3962945.960999995004 60424.266521016 2024-04-24T06:23:47.415758+00:00 19994330.279999971390 28999999.989999990910 27870000.009999990463 3967676.019000009168 60424.266532491 2024-04-24T06:23:48.407261+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3964595.963999987114 60424.266544145 2024-04-24T06:23:49.414140+00:00 19994330.274999979883 29000000.011999990791 27869999.987000018358 3961528.153000012040 60424.266555805 2024-04-24T06:23:50.421515+00:00 19994330.271999958903 29000000.011000011116 27870000.004000011832 3959169.984999998938 60424.266567274 2024-04-24T06:23:51.412523+00:00 19994330.281000021845 28999999.981000009924 27870000.000999990851 3963625.787000000011 60424.266578934 2024-04-24T06:23:52.419898+00:00 19994330.272999998182 29000000.037999991328 27869999.940000001341 3961938.100999981165 60424.266590410 2024-04-24T06:23:53.411401+00:00 19994330.276000019163 28999999.963999990374 27870000.050999999046 3964114.073000013828 60424.266602064 2024-04-24T06:23:54.418280+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3962543.907000004780 60424.266613533 2024-04-24T06:23:55.409287+00:00 19994330.279999971390 29000000.003000020981 27870000.033999979496 3964543.097000002861 60424.266625193 2024-04-24T06:23:56.416663+00:00 19994330.271999958903 28999999.976000010967 27869999.994000021368 3962601.907999991905 60424.266636669 2024-04-24T06:23:57.408166+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3969510.041000009049 60424.266648322 2024-04-24T06:23:58.415045+00:00 19994330.274999979883 29000000.002999961376 27869999.995000001043 3963703.988000005018 60424.266659798 2024-04-24T06:23:59.406548+00:00 19994330.281000021845 28999999.988000039011 27870000.025000039488 3963197.024999976158 60424.266671457 2024-04-24T06:24:00.413924+00:00 19994330.271999958903 29000000.023999989033 27870000.034999970347 3960572.988000005018 60424.266683111 2024-04-24T06:24:01.420802+00:00 19994330.277000069618 28999999.999000009149 27869999.953999999911 3964456.928000003099 60424.266694587 2024-04-24T06:24:02.412306+00:00 19994330.274999979883 28999999.998999949545 27870000.054999951273 3967104.025000005960 60424.266706240 2024-04-24T06:24:03.419185+00:00 19994330.272999998182 28999999.999000068754 27870000.014000058174 3957831.021999984980 60424.266717716 2024-04-24T06:24:04.410688+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3961302.023000001907 60424.266729370 2024-04-24T06:24:05.417567+00:00 19994330.278000000864 29000000.016999959946 27869999.963000059128 3966127.064000010025 60424.266740846 2024-04-24T06:24:06.409071+00:00 19994330.278999999166 29000000.017000079155 27870000.050999999046 3967293.946999996901 60424.266752505 2024-04-24T06:24:07.416446+00:00 19994330.274000000209 28999999.977999929339 27869999.975000020117 3964047.990000010002 60424.266763975 2024-04-24T06:24:08.407453+00:00 19994330.272999998182 28999999.986999988556 27870000.000999931246 3959067.009999989998 60424.266775635 2024-04-24T06:24:09.414828+00:00 19994330.275000009686 28999999.980000019073 27869999.993000030518 3959150.881000012159 60424.266787104 2024-04-24T06:24:10.405835+00:00 19994330.277000010014 29000000.037999991328 27870000.065999981016 3960738.075999975204 60424.266798764 2024-04-24T06:24:11.413211+00:00 19994330.275999989361 29000000.022000070661 27870000.029000040144 3961962.042000025976 60424.266810424 2024-04-24T06:24:12.420586+00:00 19994330.278000000864 28999999.980999950320 27869999.955999970436 3960595.012999982107 60424.266821893 2024-04-24T06:24:13.411593+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3960961.962000011932 60424.266833553 2024-04-24T06:24:14.418968+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3957931.947999984026 60424.266845029 2024-04-24T06:24:15.410471+00:00 19994330.272999998182 28999999.985000010580 27869999.970999959856 3957942.041999996174 60424.266856682 2024-04-24T06:24:16.417350+00:00 19994330.277000010014 28999999.975999951363 27870000.005000110716 3963966.029000014067 60424.266868158 2024-04-24T06:24:17.408854+00:00 19994330.277999971062 29000000.042999979109 27870000.013999938965 3963928.053000003099 60424.266879812 2024-04-24T06:24:18.415733+00:00 19994330.277000010014 28999999.991000059992 27870000.077000018209 3963377.923999994993 60424.266891288 2024-04-24T06:24:19.407236+00:00 19994330.276000019163 28999999.008000019938 27869999.972999930382 3964493.015000015032 60424.266902941 2024-04-24T06:24:20.414115+00:00 19994330.274999979883 28999999.996999979019 27869999.973000001162 3962464.066999971867 60424.266914417 2024-04-24T06:24:21.405619+00:00 19994330.275000039488 28999999.983999971300 27869999.986000001431 3962898.986000000965 60424.266926071 2024-04-24T06:24:22.412498+00:00 19994330.274999979883 28999999.984999999404 27870000.019000008702 3968429.904000014067 60424.266937730 2024-04-24T06:24:23.419873+00:00 19994330.278999980539 29000000.010999999940 27870000.017000000924 3958738.092999995220 60424.266949206 2024-04-24T06:24:24.411376+00:00 19994330.273999989033 28999999.999000001699 27869999.982999980450 3964259.869000018109 60424.266960859 2024-04-24T06:24:25.418255+00:00 19994330.277000010014 28999999.994000021368 27870000.021000001580 3964958.021999984980 60424.266972335 2024-04-24T06:24:26.409758+00:00 19994330.273999989033 29000000.011999990791 27870000.012000020593 3966129.990000010002 60424.266983995 2024-04-24T06:24:27.417134+00:00 19994330.275000039488 29000000.005999978632 27869999.967999991030 3967096.064999998081 60424.266995464 2024-04-24T06:24:28.408141+00:00 19994330.278999980539 29000000.013000011444 27869999.980999980122 3963073.969999969006 60424.267007124 2024-04-24T06:24:29.415516+00:00 19994330.274999979883 28999999.984000001103 27870000.003000020981 3964729.008000016212 60424.267018594 2024-04-24T06:24:30.406523+00:00 19994330.277000010014 29000000.035000000149 27869999.991999980062 3965036.007000029087 60424.267030254 2024-04-24T06:24:31.413899+00:00 19994330.273999989033 28999999.981999989599 27870000.037999991328 3959271.009000002872 60424.267041723 2024-04-24T06:24:32.404906+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3959070.986000000965 60424.267053383 2024-04-24T06:24:33.412281+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3966194.903999983799 60424.267065037 2024-04-24T06:24:34.419160+00:00 19994330.278000000864 28999999.999000009149 27869999.977999988943 3961897.153999983799 60424.267076512 2024-04-24T06:24:35.410663+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3963929.865000010002 60424.267088172 2024-04-24T06:24:36.418040+00:00 19994330.274999979883 29000000.003000020981 27870000.017000019550 3967206.041000009049 60424.267099642 2024-04-24T06:24:37.409046+00:00 19994330.273999929428 29000000.002999961376 27870000.001999970526 3965042.138000010978 60424.267111301 2024-04-24T06:24:38.416421+00:00 19994330.276000019163 28999999.972999989986 27869999.953000068665 3957452.861999989022 60424.267122771 2024-04-24T06:24:39.407428+00:00 19994330.279000040144 29000000.009000059217 27870000.018000010401 3964529.150999962818 60424.267134431 2024-04-24T06:24:40.414805+00:00 19994330.272999998182 28999999.996999979019 27870000.005999919027 3960707.973000050057 60424.267145901 2024-04-24T06:24:41.405810+00:00 19994330.274999979883 29000000.028999920934 27870000.046000000089 3964721.020999968052 60424.267157560 2024-04-24T06:24:42.413186+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3967437.851999998093 60424.267169214 2024-04-24T06:24:43.420065+00:00 19994330.274999979883 28999999.982000108808 27869999.977000001818 3965702.105000019073 60424.267180690 2024-04-24T06:24:44.411568+00:00 19994330.274000048637 29000000.007999900728 27870000.014999989420 3968951.046000003815 60424.267192343 2024-04-24T06:24:45.418446+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3966751.935999989975 60424.267203819 2024-04-24T06:24:46.409951+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3968867.930999993812 60424.267215473 2024-04-24T06:24:47.416829+00:00 19994330.273999929428 28999999.949000000954 27869999.971999999136 3963439.961000024807 60424.267226948 2024-04-24T06:24:48.408333+00:00 19994330.274999979883 28999998.998000029474 27869999.950999978930 3965178.106999992859 60424.267238608 2024-04-24T06:24:49.415708+00:00 19994330.275000099093 29000000.021999958903 27870000.067000031471 3962103.921000003815 60424.267250078 2024-04-24T06:24:50.406715+00:00 19994330.274999979883 29000000.000000000000 27869999.997999910265 3962735.023000001907 60424.267261737 2024-04-24T06:24:51.414090+00:00 19994330.276999950409 29000000.001000050455 27870000.032999988645 3963506.919999957085 60424.267273207 2024-04-24T06:24:52.405098+00:00 19994330.277000069618 28999999.986999988556 27869999.956000089645 3964442.110000013839 60424.267284866 2024-04-24T06:24:53.412473+00:00 19994330.275999899954 29000000.003999948502 27869999.960999969393 3962606.016000031959 60424.267296526 2024-04-24T06:24:54.419848+00:00 19994330.277000069618 29000000.011999960989 27870000.016000028700 3963247.996999979019 60424.267307996 2024-04-24T06:24:55.410855+00:00 19994330.274999979883 28999999.978000041097 27870000.029999971390 3962803.017000020016 60424.267319656 2024-04-24T06:24:56.418230+00:00 19994330.274000048637 29000000.039999961853 27869999.986999988556 3963069.100999950897 60424.267331125 2024-04-24T06:24:57.409238+00:00 19994330.278999920934 28999999.994000080973 27869999.996000051498 3960767.845000029076 60424.267342785 2024-04-24T06:24:58.416613+00:00 19994330.274999998510 28999999.990999940783 27870000.000999998301 3963476.856999992859 60424.267354255 2024-04-24T06:24:59.407620+00:00 19994330.276000000536 28999999.975999999791 27870000.003999989480 3961142.149999976158 60424.267365914 2024-04-24T06:25:00.414995+00:00 19994330.274000000209 29000000.032000001520 27870000.001000009477 3968895.988000034820 60424.267377384 2024-04-24T06:25:01.406002+00:00 19994330.276999998838 28999999.993000000715 27869999.994999989867 3965431.974999963772 60424.267389044 2024-04-24T06:25:02.413377+00:00 19994330.274000000209 28999999.975999999791 27870000.035000011325 3963182.034000039101 60424.267400519 2024-04-24T06:25:03.404881+00:00 19994330.278000000864 29000000.010000020266 27869999.964999999851 3962605.023999989033 60424.267412173 2024-04-24T06:25:04.411760+00:00 19994330.278999999166 29000000.030999988317 27870000.018999990076 3958313.007000029087 60424.267423833 2024-04-24T06:25:05.419135+00:00 19994330.273999989033 28999999.984999980778 27869999.995000001043 3958038.974999963772 60424.267435309 2024-04-24T06:25:06.410638+00:00 19994330.275000009686 29000000.001000020653 27870000.035000000149 3962709.000999987125 60424.267446962 2024-04-24T06:25:07.417518+00:00 19994330.276000019163 29000000.013999968767 27869999.930999990553 3963484.032000004780 60424.267458438 2024-04-24T06:25:08.409021+00:00 19994330.275999989361 28999999.966000020504 27869999.998000029474 3960585.951000034809 60424.267470092 2024-04-24T06:25:09.415900+00:00 19994330.276999980211 28999999.019999980927 27870000.033999979496 3965935.090999960899 60424.267481567 2024-04-24T06:25:10.407403+00:00 19994330.275000009686 29000000.008999999613 27870000.024999979883 3964438.986000000965 60424.267493227 2024-04-24T06:25:11.414778+00:00 19994330.276000019163 28999999.971000019461 27869999.981000009924 3958825.983000040054 60424.267504697 2024-04-24T06:25:12.405785+00:00 19994330.274999979883 29000000.045000020415 27869999.972999989986 3962410.958000003826 60424.267516356 2024-04-24T06:25:13.413161+00:00 19994330.273999989033 28999999.950999978930 27870000.018999990076 3962568.076999961864 60424.267528010 2024-04-24T06:25:14.420040+00:00 19994330.279000040144 29000000.018999990076 27870000.027000010014 3962593.915000020992 60424.267539485 2024-04-24T06:25:15.411543+00:00 19994330.275999959558 29000000.028000000864 27869999.989000018686 3956406.009000002872 60424.267551139 2024-04-24T06:25:16.418422+00:00 19994330.276000019163 28999999.958000000566 27869999.991999980062 3961043.990000010002 60424.267562615 2024-04-24T06:25:17.409925+00:00 19994330.273999989033 29000000.014000058174 27869999.991000059992 3961338.955999969970 60424.267574274 2024-04-24T06:25:18.417300+00:00 19994330.274999979883 28999999.974999900907 27869999.953999999911 3962538.024999976158 60424.267585750 2024-04-24T06:25:19.408804+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3958177.091000020970 60424.267597404 2024-04-24T06:25:20.415683+00:00 19994330.278000000864 28999999.990000009537 27870000.059999939054 3964563.994000018109 60424.267608880 2024-04-24T06:25:21.407186+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3959790.071999967098 60424.267620533 2024-04-24T06:25:22.414065+00:00 19994330.277000010014 28999999.989000078291 27869999.935999989510 3961650.930000007153 60424.267632009 2024-04-24T06:25:23.405568+00:00 19994330.274999979883 28999999.988999959081 27870000.023999929428 3964232.933000028133 60424.267643663 2024-04-24T06:25:24.412448+00:00 19994330.274000048637 29000000.019000049680 27870000.014000058174 3967080.070999979973 60424.267655322 2024-04-24T06:25:25.419823+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3963672.907000004780 60424.267666792 2024-04-24T06:25:26.410829+00:00 19994330.273999929428 28999999.948000069708 27869999.939000010490 3960863.074999988079 60424.267678452 2024-04-24T06:25:27.418205+00:00 19994330.277000069618 29000000.051999930292 27870000.049000021070 3959049.953999996185 60424.267689927 2024-04-24T06:25:28.409709+00:00 19994330.274999979883 28999999.970000028610 27869999.934000018984 3960705.048000038136 60424.267701581 2024-04-24T06:25:29.416588+00:00 19994330.276999950409 29000000.019000049680 27870000.100999951363 3964410.058999956120 60424.267713057 2024-04-24T06:25:30.408091+00:00 19994330.274000048637 28999999.969999909401 27870000.006000038236 3964651.947000027169 60424.267724711 2024-04-24T06:25:31.414970+00:00 19994330.276000019163 29000000.019999980927 27869999.995999928564 3962765.866999983788 60424.267736186 2024-04-24T06:25:32.406474+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3961091.045000017155 60424.267747840 2024-04-24T06:25:33.413353+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3964814.064999998081 60424.267759316 2024-04-24T06:25:34.404856+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3961294.011999965180 60424.267770969 2024-04-24T06:25:35.411735+00:00 19994330.274000048637 28999998.037999991328 27869999.967000011355 3963301.891000031959 60424.267782629 2024-04-24T06:25:36.419109+00:00 19994330.276999950409 28999999.973000001162 27870000.013999938965 3958975.060000061989 60424.267794099 2024-04-24T06:25:37.410117+00:00 19994330.275000099093 29000000.034000009298 27869999.980000000447 3961288.049999951851 60424.267805758 2024-04-24T06:25:38.417492+00:00 19994330.276999950409 28999999.950999990106 27870000.070999998599 3965066.986999989022 60424.267817234 2024-04-24T06:25:39.408996+00:00 19994330.274999979883 29000000.014000009745 27869999.991999998689 3966438.991999983788 60424.267828887 2024-04-24T06:25:40.415874+00:00 19994330.278000000864 29000000.002999991179 27869999.993999991566 3963117.935000061989 60424.267840363 2024-04-24T06:25:41.407378+00:00 19994330.272999998182 28999999.995999988168 27870000.024000018835 3964375.931999921799 60424.267852023 2024-04-24T06:25:42.414753+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958636.235000013839 60424.267863492 2024-04-24T06:25:43.405760+00:00 19994330.276000019163 29000000.006000008434 27869999.967000011355 3960309.856000065804 60424.267875152 2024-04-24T06:25:44.413136+00:00 19994330.276000019163 29000000.005999978632 27870000.015999969095 3959174.984999895096 60424.267886622 2024-04-24T06:25:45.404143+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3961201.013000010978 60424.267898282 2024-04-24T06:25:46.411518+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3964199.162000060081 60424.267909935 2024-04-24T06:25:47.418397+00:00 19994330.272999998182 28999999.976000010967 27869999.981999989599 3956615.812000035774 60424.267921411 2024-04-24T06:25:48.409901+00:00 19994330.276000019163 29000000.015000049025 27870000.000000000000 3958241.118999958038 60424.267933065 2024-04-24T06:25:49.416780+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3960408.914999961853 60424.267944540 2024-04-24T06:25:50.408283+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3963120.991000055801 60424.267956200 2024-04-24T06:25:51.415658+00:00 19994330.281000021845 28999999.963999990374 27870000.002000030130 3961465.064000010025 60424.267967670 2024-04-24T06:25:52.406665+00:00 19994330.274999998510 29000000.032999988645 27869999.996999979019 3962593.914999961853 60424.267979329 2024-04-24T06:25:53.414040+00:00 19994330.271999999881 28999999.991000059992 27869999.971999999136 3960921.972000002861 60424.267990799 2024-04-24T06:25:54.405048+00:00 19994330.278999999166 29000000.016999959946 27870000.009999990463 3962212.106999992859 60424.268002459 2024-04-24T06:25:55.412422+00:00 19994330.274000000209 28999999.993999961764 27870000.017999950796 3963650.919000030030 60424.268014112 2024-04-24T06:25:56.419302+00:00 19994330.274999991059 29000000.009999990463 27869999.992000099272 3958594.046000003815 60424.268025588 2024-04-24T06:25:57.410805+00:00 19994330.277000010014 28999999.983000040054 27869999.988999959081 3964412.990000010002 60424.268037242 2024-04-24T06:25:58.417684+00:00 19994330.276000011712 29000000.049000021070 27870000.019999980927 3962517.876999973785 60424.268048718 2024-04-24T06:25:59.409188+00:00 19994330.273999989033 28999999.922999981791 27869999.980999950320 3963937.162999988068 60424.268060371 2024-04-24T06:26:00.416067+00:00 19994330.277000010014 29000000.019999980927 27870000.030000090599 3966431.978999971878 60424.268071847 2024-04-24T06:26:01.407570+00:00 19994330.276999980211 28999999.000000000000 27869999.949999928474 3962878.966000080109 60424.268083506 2024-04-24T06:26:02.414945+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3963412.107999920845 60424.268094976 2024-04-24T06:26:03.405953+00:00 19994330.273999989033 29000000.016000028700 27870000.041000008583 3964840.894999980927 60424.268106636 2024-04-24T06:26:04.413328+00:00 19994330.275000009686 28999998.996999979019 27869999.958999991417 3965605.967000008095 60424.268118106 2024-04-24T06:26:05.404335+00:00 19994330.272999968380 28999999.993000030518 27870000.006000038236 3963881.045000075828 60424.268129765 2024-04-24T06:26:06.411710+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3964957.018000007141 60424.268141419 2024-04-24T06:26:07.418589+00:00 19994330.277000010014 28999999.995000001043 27869999.963000059128 3964625.990999937057 60424.268152894 2024-04-24T06:26:08.410092+00:00 19994330.277000010014 29000000.035000089556 27870000.028999920934 3962445.006999969017 60424.268164548 2024-04-24T06:26:09.416972+00:00 19994330.276000019163 29000000.002999901772 27869999.996999979019 3964663.052000045776 60424.268176024 2024-04-24T06:26:10.408475+00:00 19994330.273999989033 28999999.965000029653 27870000.004999998957 3963572.062000035774 60424.268187677 2024-04-24T06:26:11.415354+00:00 19994330.274999979883 29000000.021999958903 27869999.974000100046 3966103.865999937057 60424.268199153 2024-04-24T06:26:12.406857+00:00 19994330.278999980539 29000000.014000058174 27870000.061999920756 3962231.018000007141 60424.268210813 2024-04-24T06:26:13.414233+00:00 19994330.277000010014 28999999.964999999851 27869999.946000099182 3965304.000000000000 60424.268222283 2024-04-24T06:26:14.405240+00:00 19994330.272999998182 29000000.000999998301 27870000.024999979883 3966416.912999988068 60424.268233942 2024-04-24T06:26:15.412615+00:00 19994330.277000010014 29000000.017999991775 27870000.006000000983 3966395.123000026215 60424.268245412 2024-04-24T06:26:16.403622+00:00 19994330.273999989033 29000000.022000011057 27870000.040000010282 3961307.902000070084 60424.268257072 2024-04-24T06:26:17.410997+00:00 19994330.276000019163 28999999.988999988884 27869999.980999991298 3963292.019999980927 60424.268268725 2024-04-24T06:26:18.417877+00:00 19994330.275000039488 28999999.970999989659 27869999.959000010043 3966174.011999965180 60424.268280201 2024-04-24T06:26:19.409380+00:00 19994330.278999920934 28999999.995000001043 27869999.962999999523 3963365.000000000000 60424.268291861 2024-04-24T06:26:20.416755+00:00 19994330.278000000864 29000000.006999999285 27870000.064000010490 3960557.050999999046 60424.268303331 2024-04-24T06:26:21.407762+00:00 19994330.274999979883 29000000.028000000864 27869999.968999978155 3966102.967000008095 60424.268314990 2024-04-24T06:26:22.415137+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3962763.978000044823 60424.268326460 2024-04-24T06:26:23.406145+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3964976.040999888908 60424.268338120 2024-04-24T06:26:24.413520+00:00 19994330.276999950409 28999999.992000039667 27869999.991999980062 3966539.036000012886 60424.268349595 2024-04-24T06:26:25.405023+00:00 19994330.274000048637 29000000.014999989420 27869999.995999988168 3962842.956000090111 60424.268361249 2024-04-24T06:26:26.411902+00:00 19994330.276999950409 28999999.991000000387 27870000.015000049025 3958232.992999910843 60424.268372725 2024-04-24T06:26:27.403405+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3961348.974000095855 60424.268384384 2024-04-24T06:26:28.410781+00:00 19994330.274000048637 28999999.981999989599 27870000.005999978632 3958104.972999929916 60424.268396038 2024-04-24T06:26:29.417659+00:00 19994330.278999920934 29000000.025000039488 27869999.991000000387 3960992.062000035774 60424.268407513 2024-04-24T06:26:30.409165+00:00 19994330.275000099093 28999999.978999968618 27870000.006999969482 3966535.996999979019 60424.268419167 2024-04-24T06:26:31.416042+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3963210.049000024796 60424.268430643 2024-04-24T06:26:32.407545+00:00 19994330.274999979883 29000000.038000110537 27869999.978000041097 3960960.945999979973 60424.268442296 2024-04-24T06:26:33.414425+00:00 19994330.274999979883 28999999.934999939054 27870000.046999931335 3970529.965999960899 60424.268453772 2024-04-24T06:26:34.405928+00:00 19994330.274999979883 29000000.019000049680 27869999.965000029653 3965953.030000091065 60424.268465426 2024-04-24T06:26:35.412807+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3965324.161999940872 60424.268476902 2024-04-24T06:26:36.404310+00:00 19994330.275999899954 29000000.020999908447 27870000.034999970347 3962754.851999998093 60424.268488555 2024-04-24T06:26:37.411189+00:00 19994330.277000069618 29000000.009000059217 27870000.033000111580 3961468.041000009049 60424.268500215 2024-04-24T06:26:38.418564+00:00 19994330.274999979883 28999999.978000041097 27869999.939999941736 3961567.947999954224 60424.268511691 2024-04-24T06:26:39.410067+00:00 19994330.274000048637 28999999.990000009537 27870000.021999958903 3965518.932000041008 60424.268523344 2024-04-24T06:26:40.416947+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3965395.013000010978 60424.268534820 2024-04-24T06:26:41.408450+00:00 19994330.274999979883 29000000.018000010401 27869999.978000041097 3964583.052999972831 60424.268546474 2024-04-24T06:26:42.415329+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3960713.024999976158 60424.268557949 2024-04-24T06:26:43.406832+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3961494.024000049103 60424.268569609 2024-04-24T06:26:44.414208+00:00 19994330.272999998182 28999999.971999999136 27870000.049000021070 3960651.070999979973 60424.268581079 2024-04-24T06:26:45.405215+00:00 19994330.276999950409 29000000.057000041008 27869999.998000029474 3961259.942999958992 60424.268592739 2024-04-24T06:26:46.412590+00:00 19994330.274999998510 28999998.958999991417 27870000.004999998957 3965315.827000021935 60424.268604208 2024-04-24T06:26:47.403596+00:00 19994330.274000000209 28999999.024999979883 27869999.952999949455 3963364.045000075828 60424.268615868 2024-04-24T06:26:48.410972+00:00 19994330.280000001192 28999998.985999941826 27870000.011000040919 3959488.042999982834 60424.268627522 2024-04-24T06:26:49.417852+00:00 19994330.278000000864 28999999.987000111490 27870000.039999961853 3963978.059999942780 60424.268638997 2024-04-24T06:26:50.409355+00:00 19994330.274999991059 28999999.995999999344 27869999.973999980837 3963555.018000007141 60424.268650651 2024-04-24T06:26:51.416234+00:00 19994330.272000011057 28999999.984999988228 27869999.996000051498 3959624.942000031006 60424.268662127 2024-04-24T06:26:52.407737+00:00 19994330.276999980211 29000000.025000009686 27870000.026000019163 3957274.985000013839 60424.268673786 2024-04-24T06:26:53.415112+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3965030.008999944199 60424.268685256 2024-04-24T06:26:54.406119+00:00 19994330.278999980539 29000000.012000020593 27869999.999000001699 3966021.014000058174 60424.268696915 2024-04-24T06:26:55.413494+00:00 19994330.272999998182 28999999.993000000715 27869999.967000000179 3965408.061999917030 60424.268708386 2024-04-24T06:26:56.404502+00:00 19994330.278000000864 28999999.996999979019 27869999.974999990314 3961700.898000001907 60424.268720045 2024-04-24T06:26:57.411877+00:00 19994330.272999998182 28999999.987000018358 27870000.061000000685 3962177.996000051033 60424.268731521 2024-04-24T06:26:58.403380+00:00 19994330.273999989033 29000000.006999999285 27870000.004000011832 3959113.952000021935 60424.268743174 2024-04-24T06:26:59.410260+00:00 19994330.280000030994 28999999.991000000387 27869999.937000010163 3967284.120000004768 60424.268754834 2024-04-24T06:27:00.417635+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3964434.990999937057 60424.268766304 2024-04-24T06:27:01.408642+00:00 19994330.273999989033 28999998.977000001818 27870000.047000020742 3963586.951000093948 60424.268777963 2024-04-24T06:27:02.416017+00:00 19994330.274999979883 29000000.024999979883 27869999.988999988884 3961133.996999979019 60424.268789439 2024-04-24T06:27:03.407520+00:00 19994330.275000039488 28999999.949000000954 27869999.982999980450 3962502.055999993812 60424.268801093 2024-04-24T06:27:04.414400+00:00 19994330.275999959558 29000000.093999978155 27870000.016000028700 3963330.972999929916 60424.268812568 2024-04-24T06:27:05.405903+00:00 19994330.277000010014 28999999.946000039577 27869999.986999988556 3955070.049000024796 60424.268824222 2024-04-24T06:27:06.412782+00:00 19994330.277000010014 28999999.997999969870 27869999.992999970913 3967448.909000039101 60424.268835698 2024-04-24T06:27:07.404285+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3966617.000999927986 60424.268847357 2024-04-24T06:27:08.411660+00:00 19994330.272999998182 28999999.957000020891 27869999.940000001341 3959814.989000082016 60424.268858827 2024-04-24T06:27:09.402667+00:00 19994330.275999959558 29000000.045000080019 27870000.030999958515 3963414.061999917030 60424.268870487 2024-04-24T06:27:10.410042+00:00 19994330.277000010014 28999999.990999940783 27869999.967000011355 3960915.007000089157 60424.268882141 2024-04-24T06:27:11.416922+00:00 19994330.278000000864 29000000.024999979883 27870000.050000008196 3961762.993999958038 60424.268893616 2024-04-24T06:27:12.408425+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3959558.899000049103 60424.268905276 2024-04-24T06:27:13.415800+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3956311.143999934196 60424.268916746 2024-04-24T06:27:14.406807+00:00 19994330.274999979883 28999999.979000091553 27869999.960999969393 3962894.963000059128 60424.268928405 2024-04-24T06:27:15.414183+00:00 19994330.272999998182 29000000.028999920934 27870000.069000009447 3959892.893000007141 60424.268939875 2024-04-24T06:27:16.405190+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3960939.058999896049 60424.268951534 2024-04-24T06:27:17.412565+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3960953.030000091065 60424.268963010 2024-04-24T06:27:18.404068+00:00 19994330.276000019163 29000000.019999980927 27869999.972999930382 3960692.982999920845 60424.268974664 2024-04-24T06:27:19.410947+00:00 19994330.274000048637 29000000.006000038236 27870000.026000019163 3961542.026000022888 60424.268986139 2024-04-24T06:27:20.402450+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3961991.920000075828 60424.268997793 2024-04-24T06:27:21.409330+00:00 19994330.276999950409 29000000.005999919027 27870000.004999998957 3965042.099999905098 60424.269009452 2024-04-24T06:27:22.416705+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3959775.951000093948 60424.269020928 2024-04-24T06:27:23.408207+00:00 19994330.273999929428 28999999.980999950320 27869999.985000010580 3961840.056999921799 60424.269032582 2024-04-24T06:27:24.415087+00:00 19994330.276000019163 29000000.029000040144 27869999.975999951363 3962044.937000035774 60424.269044058 2024-04-24T06:27:25.406591+00:00 19994330.276000019163 28999999.939999941736 27870000.031000021845 3962627.036999940872 60424.269055712 2024-04-24T06:27:26.413470+00:00 19994330.279000040144 29000000.082000020891 27870000.045000080019 3962560.986000061035 60424.269067187 2024-04-24T06:27:27.404973+00:00 19994330.270999908447 28999999.988000001758 27869999.977000001818 3959331.985000013839 60424.269078847 2024-04-24T06:27:28.412348+00:00 19994330.280000090599 28999999.964999999851 27870000.049999948591 3966414.005999923218 60424.269090317 2024-04-24T06:27:29.403355+00:00 19994330.276999950409 29000000.019000008702 27869999.888000011444 3966392.021000028122 60424.269101976 2024-04-24T06:27:30.410730+00:00 19994330.274999979883 28999999.969000000507 27870000.070999979973 3963319.991999983788 60424.269113630 2024-04-24T06:27:31.417610+00:00 19994330.272999998182 29000000.008999999613 27869999.945999979973 3965283.955000042915 60424.269125105 2024-04-24T06:27:32.409113+00:00 19994330.277000069618 28999999.988999988884 27870000.008000001311 3967839.108999968041 60424.269136765 2024-04-24T06:27:33.416488+00:00 19994330.274999979883 29000000.018999990076 27870000.015999998897 3967381.981999992859 60424.269148235 2024-04-24T06:27:34.407495+00:00 19994330.274999979883 28999999.996000021696 27870000.054999988526 3966270.981000065804 60424.269159894 2024-04-24T06:27:35.414871+00:00 19994330.278000000864 28999999.997999999672 27869999.907000008970 3962735.084999918938 60424.269171370 2024-04-24T06:27:36.406374+00:00 19994330.276999950409 28999999.996999979019 27870000.043999999762 3964090.949000000954 60424.269183024 2024-04-24T06:27:37.413253+00:00 19994330.274000048637 29000000.007000029087 27870000.008999999613 3961462.936000109185 60424.269194500 2024-04-24T06:27:38.404756+00:00 19994330.278000000864 29000000.020999971777 27869999.995999988168 3967704.954999924172 60424.269206153 2024-04-24T06:27:39.411636+00:00 19994330.272999998182 28999999.967000011355 27870000.009999990463 3960165.078999996185 60424.269217629 2024-04-24T06:27:40.403139+00:00 19994330.278999999166 29000000.042999979109 27869999.996000021696 3962057.967000008095 60424.269229288 2024-04-24T06:27:41.410514+00:00 19994330.274000000209 28999999.966000020504 27870000.007999990135 3966308.157000064850 60424.269240942 2024-04-24T06:27:42.417393+00:00 19994330.276000011712 29000000.021000031382 27869999.970000028610 3962634.793999909889 60424.269252418 2024-04-24T06:27:43.408896+00:00 19994330.278000000864 28999999.962999999523 27869999.959999978542 3962946.097000002861 60424.269264071 2024-04-24T06:27:44.415775+00:00 19994330.272999998182 29000000.044000029564 27870000.054000020027 3963684.956000090111 60424.269275547 2024-04-24T06:27:45.407278+00:00 19994330.276999998838 28999999.997999910265 27869999.935999989510 3962295.909999967087 60424.269287207 2024-04-24T06:27:46.414654+00:00 19994330.275000009686 28999999.984000090510 27870000.071999970824 3960206.120999931823 60424.269298676 2024-04-24T06:27:47.405661+00:00 19994330.278999980539 29000000.018999930471 27870000.002000030130 3962935.029000043869 60424.269310336 2024-04-24T06:27:48.413036+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3965406.021000028122 60424.269321806 2024-04-24T06:27:49.404043+00:00 19994330.275000009686 29000000.011000040919 27870000.011999960989 3964738.018000007141 60424.269333465 2024-04-24T06:27:50.411419+00:00 19994330.272999998182 29000000.018000010401 27869999.984000030905 3962525.899999999907 60424.269344941 2024-04-24T06:27:51.402922+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3966131.044000001159 60424.269356595 2024-04-24T06:27:52.409801+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3964180.968999999110 60424.269368255 2024-04-24T06:27:53.417175+00:00 19994330.278999980539 28999999.977999929339 27869999.914999961853 3960397.080000001937 60424.269379724 2024-04-24T06:27:54.408183+00:00 19994330.268999990076 28999999.000000000000 27870000.046000000089 3964479.809999999125 60424.269391384 2024-04-24T06:27:55.415558+00:00 19994330.278999980539 28999999.011000040919 27870000.055000070482 3966097.146000002045 60424.269402860 2024-04-24T06:27:56.407062+00:00 19994330.275000039488 28999999.972999930382 27869999.971999999136 3961756.921999997925 60424.269414513 2024-04-24T06:27:57.413941+00:00 19994330.274999979883 29000000.019000049680 27869999.954999919981 3966524.023000001907 60424.269425989 2024-04-24T06:27:58.405444+00:00 19994330.278000000864 29000000.008999940008 27870000.042000059038 3963444.103999995161 60424.269437643 2024-04-24T06:27:59.412323+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3963384.010999999940 60424.269449119 2024-04-24T06:28:00.403827+00:00 19994330.277000010014 28999999.988000039011 27869999.955000039190 3959931.879000001121 60424.269460772 2024-04-24T06:28:01.410705+00:00 19994330.269999980927 28999999.988000039011 27869999.992999911308 3963288.000000000000 60424.269472248 2024-04-24T06:28:02.402209+00:00 19994330.278000000864 29000000.006999969482 27869999.987000111490 3965982.017999999225 60424.269483902 2024-04-24T06:28:03.409088+00:00 19994330.277000010014 28999999.975000020117 27869999.994999889284 3966685.865000002086 60424.269495561 2024-04-24T06:28:04.416463+00:00 19994330.278000000864 29000000.032999999821 27870000.098000049591 3965270.050999999046 60424.269507031 2024-04-24T06:28:05.407471+00:00 19994330.277000010014 28999998.980999998748 27869999.884999990463 3966041.119000003207 60424.269518690 2024-04-24T06:28:06.414846+00:00 19994330.272999998182 29000000.020000010729 27870000.050999999046 3968815.915999994148 60424.269530166 2024-04-24T06:28:07.406349+00:00 19994330.274999979883 28999999.989999990910 27869999.962000008672 3966415.099000006914 60424.269541820 2024-04-24T06:28:08.413228+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3965203.901999995112 60424.269553295 2024-04-24T06:28:09.404731+00:00 19994330.278000000864 28999999.997000008821 27870000.044000029564 3966649.023000001907 60424.269564955 2024-04-24T06:28:10.412106+00:00 19994330.274999979883 28999999.993000000715 27869999.970999959856 3967168.989999995101 60424.269576425 2024-04-24T06:28:11.403113+00:00 19994330.276000019163 28999999.998999979347 27870000.037000000477 3964318.971000000834 60424.269588084 2024-04-24T06:28:12.410489+00:00 19994330.272999998182 28999999.965999990702 27869999.938999999315 3965670.028999999166 60424.269599560 2024-04-24T06:28:13.401992+00:00 19994330.278000000864 29000000.046000000089 27870000.058000009507 3964584.001000002027 60424.269611214 2024-04-24T06:28:14.408871+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3966958.988000005018 60424.269622867 2024-04-24T06:28:15.415751+00:00 19994330.276999950409 29000000.009999990463 27869999.980999991298 3965808.026999995112 60424.269634343 2024-04-24T06:28:16.407253+00:00 19994330.277000069618 28999999.984000030905 27869999.932000011206 3964962.108000009786 60424.269645997 2024-04-24T06:28:17.414133+00:00 19994330.276999950409 28999999.995000001043 27870000.039999991655 3965480.883999987971 60424.269657473 2024-04-24T06:28:18.405636+00:00 19994330.271999958903 29000000.010999981314 27870000.016999989748 3962623.087999999989 60424.269669132 2024-04-24T06:28:19.413011+00:00 19994330.276000019163 28999999.995999988168 27870000.014000028372 3968051.967000008095 60424.269680602 2024-04-24T06:28:20.404018+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3964386.976999998093 60424.269692262 2024-04-24T06:28:21.411393+00:00 19994330.274999979883 28999998.008000019938 27870000.018000010401 3965958.937999994028 60424.269703731 2024-04-24T06:28:22.402400+00:00 19994330.277000069618 28999999.971999999136 27869999.988999959081 3963904.058999999892 60424.269715391 2024-04-24T06:28:23.409777+00:00 19994330.274999979883 28999999.997999910265 27870000.016000028700 3962818.025999993086 60424.269727045 2024-04-24T06:28:24.416655+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3968266.936000018846 60424.269738520 2024-04-24T06:28:25.408158+00:00 19994330.274999979883 29000000.021000031382 27869999.929000020027 3968568.134000002872 60424.269750174 2024-04-24T06:28:26.415038+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3965410.905000001192 60424.269761650 2024-04-24T06:28:27.406541+00:00 19994330.278000000864 29000000.022999878973 27870000.029000040144 3969261.048999994993 60424.269773304 2024-04-24T06:28:28.413420+00:00 19994330.278000000864 29000000.025000099093 27870000.040999948978 3966537.888999999035 60424.269784779 2024-04-24T06:28:29.404923+00:00 19994330.271000031382 28999999.952999949455 27869999.967000011355 3964710.108000009786 60424.269796433 2024-04-24T06:28:30.411802+00:00 19994330.274999979883 29000000.016000028700 27870000.027000069618 3963627.902999997139 60424.269807909 2024-04-24T06:28:31.403305+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3963943.030999987852 60424.269819568 2024-04-24T06:28:32.410680+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3961809.993000001181 60424.269831038 2024-04-24T06:28:33.401688+00:00 19994330.274000000209 28999999.991000059992 27869999.958999991417 3961332.020999997854 60424.269842697 2024-04-24T06:28:34.409063+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3963510.029000014067 60424.269854351 2024-04-24T06:28:35.415942+00:00 19994330.272999998182 28999999.995999928564 27870000.002000089735 3964135.077999978792 60424.269865827 2024-04-24T06:28:36.407445+00:00 19994330.275999989361 29000000.031000021845 27869999.941999908537 3966413.861000000965 60424.269877480 2024-04-24T06:28:37.414325+00:00 19994330.277000010014 28999999.996999979019 27870000.075000051409 3966664.083000003826 60424.269888956 2024-04-24T06:28:38.405828+00:00 19994330.280000001192 28999999.986000061035 27869999.945999979973 3967510.874000012875 60424.269900616 2024-04-24T06:28:39.413203+00:00 19994330.271999999881 28999999.965999960899 27870000.024000048637 3965984.104000002146 60424.269912085 2024-04-24T06:28:40.404210+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3965628.965999991167 60424.269923745 2024-04-24T06:28:41.411585+00:00 19994330.273999989033 28999999.975000001490 27870000.021000031382 3966268.998999983072 60424.269935215 2024-04-24T06:28:42.402593+00:00 19994330.275000009686 29000000.030999999493 27869999.960999969393 3965203.030000001192 60424.269946875 2024-04-24T06:28:43.409968+00:00 19994330.275000009686 28999999.984000008553 27870000.024000048637 3966231.974000006914 60424.269958345 2024-04-24T06:28:44.400974+00:00 19994330.280000001192 29000000.011999990791 27869999.985999941826 3965253.048999994993 60424.269970004 2024-04-24T06:28:45.408350+00:00 19994330.275999989361 29000000.009999990463 27870000.009000059217 3967111.937000005972 60424.269981664 2024-04-24T06:28:46.415725+00:00 19994330.275000009686 28999999.976000010967 27870000.003000020981 3964440.044000000227 60424.269993139 2024-04-24T06:28:47.407229+00:00 19994330.273999989033 28999999.988000009209 27869999.989999890327 3968346.013999999035 60424.270004793 2024-04-24T06:28:48.414108+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3965308.969999998808 60424.270016269 2024-04-24T06:28:49.405610+00:00 19994330.278000000864 29000000.002000000328 27869999.967999998480 3969079.974000006914 60424.270027928 2024-04-24T06:28:50.412986+00:00 19994330.273999989033 29000000.015999969095 27870000.037000000477 3967558.962999999989 60424.270039398 2024-04-24T06:28:51.403993+00:00 19994330.277000010014 29000000.025000039488 27870000.039999999106 3968287.066000015009 60424.270051057 2024-04-24T06:28:52.411368+00:00 19994330.277000010014 28999999.964999970049 27869999.949000000954 3963798.994999974966 60424.270062528 2024-04-24T06:28:53.402376+00:00 19994330.273999989033 29000000.003000020981 27870000.011000011116 3965921.962000011932 60424.270074187 2024-04-24T06:28:54.409751+00:00 19994330.273999989033 29000000.028000000864 27869999.996999979019 3964819.023000001907 60424.270085657 2024-04-24T06:28:55.400758+00:00 19994330.277000010014 28999999.967000011355 27870000.057999998331 3962471.961999983061 60424.270097316 2024-04-24T06:28:56.408132+00:00 19994330.278999980539 29000000.039999961853 27869999.960000008345 3962714.061000018846 60424.270108970 2024-04-24T06:28:57.415012+00:00 19994330.276000019163 28999999.986000001431 27869999.988000009209 3964329.961999983061 60424.270120446 2024-04-24T06:28:58.406515+00:00 19994330.273999989033 28999999.991999980062 27869999.997999999672 3959158.039000033867 60424.270132099 2024-04-24T06:28:59.413395+00:00 19994330.275000039488 28999999.967000011355 27869999.979000028223 3968495.034999967087 60424.270143575 2024-04-24T06:29:00.404898+00:00 19994330.278000000864 29000000.059000018984 27870000.040999948978 3965546.974000037182 60424.270155235 2024-04-24T06:29:01.412273+00:00 19994330.274999979883 28999999.958999991417 27869999.941000040621 3968130.939999998081 60424.270166704 2024-04-24T06:29:02.403281+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3967582.000999987125 60424.270178364 2024-04-24T06:29:03.410656+00:00 19994330.279999971390 28999999.990000009537 27870000.045000020415 3961676.060999989975 60424.270189834 2024-04-24T06:29:04.401663+00:00 19994330.271999958903 29000000.021999958903 27870000.006999969482 3963938.004999995232 60424.270201494 2024-04-24T06:29:05.409038+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3964913.055000007153 60424.270213147 2024-04-24T06:29:06.415917+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3970309.901000022888 60424.270224623 2024-04-24T06:29:07.407420+00:00 19994330.273999929428 28999999.978000041097 27869999.956000030041 3968411.033999979030 60424.270236283 2024-04-24T06:29:08.414796+00:00 19994330.274999979883 29000000.033999919891 27869999.999999940395 3965551.052999972831 60424.270247752 2024-04-24T06:29:09.405803+00:00 19994330.277000069618 28999999.988000039011 27870000.016000028700 3967709.957000017166 60424.270259412 2024-04-24T06:29:10.413178+00:00 19994330.276000019163 29000000.003000020981 27870000.072999950498 3964679.959999979008 60424.270270882 2024-04-24T06:29:11.404185+00:00 19994330.274999979883 28999999.985999941826 27869999.944000009447 3964941.995000004768 60424.270282541 2024-04-24T06:29:12.411560+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3968787.044000030030 60424.270294017 2024-04-24T06:29:13.403064+00:00 19994330.278000000864 28999999.993000030518 27869999.921000000089 3963058.874000012875 60424.270305671 2024-04-24T06:29:14.409943+00:00 19994330.276999950409 28999999.975999951363 27870000.024000048637 3965011.103999971878 60424.270317147 2024-04-24T06:29:15.401446+00:00 19994330.276999950409 29000000.007000088692 27870000.059999939054 3964537.974000037182 60424.270328806 2024-04-24T06:29:16.408821+00:00 19994330.274000048637 29000000.013999938965 27870000.042999979109 3965995.044999957085 60424.270340459 2024-04-24T06:29:17.415701+00:00 19994330.274000048637 28999999.988000039011 27869999.945999979973 3960745.979000031948 60424.270351935 2024-04-24T06:29:18.407204+00:00 19994330.276999950409 29000000.026999998838 27869999.993000030518 3962817.058999956120 60424.270363589 2024-04-24T06:29:19.414083+00:00 19994330.276999950409 28999999.977999988943 27869999.950999978930 3962849.947000027169 60424.270375065 2024-04-24T06:29:20.405586+00:00 19994330.277000069618 29000000.041000008583 27870000.091000080109 3963973.985000013839 60424.270386724 2024-04-24T06:29:21.412961+00:00 19994330.274999979883 28999999.984999999404 27869999.998999949545 3962906.030999958981 60424.270398194 2024-04-24T06:29:22.403968+00:00 19994330.272999998182 28999999.964999988675 27869999.985000010580 3965756.027000010014 60424.270409854 2024-04-24T06:29:23.411344+00:00 19994330.276000019163 29000000.011000011116 27869999.978999968618 3962408.893000007141 60424.270421323 2024-04-24T06:29:24.402351+00:00 19994330.276999950409 29000000.018000010401 27870000.050000071526 3967739.076000034809 60424.270432983 2024-04-24T06:29:25.409726+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3958429.995000004768 60424.270444453 2024-04-24T06:29:26.400733+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3966883.926999986172 60424.270456112 2024-04-24T06:29:27.408109+00:00 19994330.272999998182 29000000.019999980927 27869999.988000039011 3962070.067999958992 60424.270467772 2024-04-24T06:29:28.415484+00:00 19994330.276999998838 29000000.008999999613 27870000.046000000089 3963803.041000009049 60424.270479242 2024-04-24T06:29:29.406491+00:00 19994330.274000000209 28999999.985000010580 27869999.966000009328 3965002.957000017166 60424.270490901 2024-04-24T06:29:30.413866+00:00 19994330.275000009686 28999999.972999989986 27870000.015000000596 3966453.996999979019 60424.270502371 2024-04-24T06:29:31.404873+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3969142.911000012886 60424.270514030 2024-04-24T06:29:32.412248+00:00 19994330.278000000864 29000000.001999970526 27870000.060000021011 3966239.113000034820 60424.270525501 2024-04-24T06:29:33.403256+00:00 19994330.273000020534 28999999.964000049978 27869999.942999988794 3964475.957999945153 60424.270537160 2024-04-24T06:29:34.410631+00:00 19994330.276999980211 29000000.015999969095 27869999.984999980778 3965522.033000051975 60424.270548630 2024-04-24T06:29:35.401638+00:00 19994330.275000009686 28999999.987999979407 27870000.008999999613 3964421.028999983799 60424.270560290 2024-04-24T06:29:36.409013+00:00 19994330.280000001192 29000000.026000019163 27869999.983000040054 3961846.027000010014 60424.270571759 2024-04-24T06:29:37.400020+00:00 19994330.273999989033 28999999.998999949545 27870000.041999999434 3960592.924999951851 60424.270583419 2024-04-24T06:29:38.407395+00:00 19994330.277000010014 28999999.979000091553 27870000.003999948502 3961485.934000014793 60424.270595078 2024-04-24T06:29:39.414770+00:00 19994330.274000018835 28999999.974999900907 27869999.984000030905 3961817.046999990940 60424.270606549 2024-04-24T06:29:40.405778+00:00 19994330.274999979883 29000000.040000081062 27869999.991000000387 3956876.013999999035 60424.270618208 2024-04-24T06:29:41.413153+00:00 19994330.272999998182 28999999.970999959856 27870000.010999981314 3964507.003000020981 60424.270629678 2024-04-24T06:29:42.404161+00:00 19994330.280000030994 29000000.008000019938 27869999.959000051022 3960024.963999987114 60424.270641332 2024-04-24T06:29:43.411040+00:00 19994330.276999950409 29000000.031999949366 27870000.013999998569 3960026.037999988068 60424.270652807 2024-04-24T06:29:44.402543+00:00 19994330.274000048637 28999999.942000031471 27870000.004999998957 3966691.015000044834 60424.270664467 2024-04-24T06:29:45.409918+00:00 19994330.273999989033 29000000.022999998182 27870000.019999980927 3962016.974999963772 60424.270675937 2024-04-24T06:29:46.400925+00:00 19994330.278000000864 28999999.980000019073 27870000.002000030130 3960612.092999995220 60424.270687596 2024-04-24T06:29:47.408301+00:00 19994330.274999979883 29000000.039999961853 27870000.020999908447 3966103.870000004768 60424.270699250 2024-04-24T06:29:48.415180+00:00 19994330.278999980539 28999999.989000078291 27869999.967000011355 3958563.052000045776 60424.270710725 2024-04-24T06:29:49.406683+00:00 19994330.275000039488 29000000.001999970526 27870000.017000079155 3961351.023999989033 60424.270722379 2024-04-24T06:29:50.413562+00:00 19994330.274999979883 28999999.985999941826 27869999.955999970436 3960069.968999981880 60424.270733855 2024-04-24T06:29:51.405065+00:00 19994330.272999998182 28999999.983000040054 27870000.054000020027 3961660.982999979984 60424.270745508 2024-04-24T06:29:52.411944+00:00 19994330.278000000864 29000000.039999961853 27870000.001999970526 3960341.082000017166 60424.270756984 2024-04-24T06:29:53.403448+00:00 19994330.278000060469 28999999.998000029474 27870000.049000021070 3958821.945999979973 60424.270768644 2024-04-24T06:29:54.410823+00:00 19994330.275999899954 28999999.981999989599 27869999.947000030428 3958416.892000020016 60424.270780114 2024-04-24T06:29:55.401830+00:00 19994330.277000069618 29000000.015000000596 27869999.975999951363 3958364.965000032913 60424.270791773 2024-04-24T06:29:56.409205+00:00 19994330.271999958903 28999999.991999998689 27869999.985000010580 3964555.152999997139 60424.270803243 2024-04-24T06:29:57.400212+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3962050.884999989998 60424.270814903 2024-04-24T06:29:58.407587+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3964021.071999967098 60424.270826556 2024-04-24T06:29:59.414467+00:00 19994330.273999929428 29000000.013999979943 27870000.037000060081 3959881.939999998081 60424.270838032 2024-04-24T06:30:00.405970+00:00 19994330.276000019163 28999999.992000009865 27870000.013999938965 3967500.040000020992 60424.270849686 2024-04-24T06:30:01.412849+00:00 19994330.277000069618 28999999.997999999672 27869999.955999970436 3968644.006999969017 60424.270861161 2024-04-24T06:30:02.404352+00:00 19994330.272999998182 28999999.993000000715 27870000.006000038236 3958805.028000057209 60424.270872821 2024-04-24T06:30:03.411727+00:00 19994330.276999950409 29000000.003999978304 27870000.003000020981 3960055.959999979008 60424.270884291 2024-04-24T06:30:04.402735+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3964675.061000049114 60424.270895950 2024-04-24T06:30:05.410109+00:00 19994330.276999950409 28999999.995999988168 27869999.993999961764 3963591.005999923218 60424.270907426 2024-04-24T06:30:06.401613+00:00 19994330.272000070661 28999999.995000001043 27869999.993000000715 3962257.983999968041 60424.270919085 2024-04-24T06:30:07.408988+00:00 19994330.276999950409 28999999.986000001431 27869999.967999998480 3971743.034000039101 60424.270930556 2024-04-24T06:30:08.399995+00:00 19994330.276000019163 29000000.044000029564 27870000.076000008732 3965810.998000026215 60424.270942215 2024-04-24T06:30:09.407371+00:00 19994330.274999979883 28999999.973999980837 27869999.959999989718 3962361.990999937057 60424.270953869 2024-04-24T06:30:10.414250+00:00 19994330.276000019163 29000000.008000019938 27870000.033000010997 3965155.927000045776 60424.270965344 2024-04-24T06:30:11.405753+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3967599.990000010002 60424.270976998 2024-04-24T06:30:12.412632+00:00 19994330.274999979883 28999999.940999981016 27869999.951000008732 3961514.075000048149 60424.270988474 2024-04-24T06:30:13.404135+00:00 19994330.276000019163 29000000.063999950886 27870000.011999990791 3967524.011999965180 60424.271000127 2024-04-24T06:30:14.411014+00:00 19994330.274000048637 28999999.987000111490 27870000.067000001669 3963147.952999948990 60424.271011603 2024-04-24T06:30:15.402518+00:00 19994330.276999950409 29000000.002999901772 27870000.000999990851 3962780.975000023842 60424.271023257 2024-04-24T06:30:16.409397+00:00 19994330.274000048637 28999999.990000009537 27869999.985000010580 3965298.026000022888 60424.271034732 2024-04-24T06:30:17.400900+00:00 19994330.278000000864 28999999.014000058174 27869999.943000018597 3962707.018000007141 60424.271046392 2024-04-24T06:30:18.408275+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3963572.985999941826 60424.271058046 2024-04-24T06:30:19.415155+00:00 19994330.275999899954 28999999.984999898821 27869999.999000009149 3960726.904000043869 60424.271069522 2024-04-24T06:30:20.406659+00:00 19994330.274000048637 28999999.952000018209 27870000.046000000089 3959622.123000026215 60424.271081175 2024-04-24T06:30:21.413538+00:00 19994330.276000000536 29000000.064000010490 27870000.002999961376 3965326.954999924172 60424.271092651 2024-04-24T06:30:22.405040+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3960721.129999995232 60424.271104305 2024-04-24T06:30:23.411919+00:00 19994330.275000009686 28999999.976000070572 27869999.915000021458 3967238.946000099182 60424.271115780 2024-04-24T06:30:24.403422+00:00 19994330.274999991059 28999999.973999980837 27870000.077999949455 3965902.985999941826 60424.271127434 2024-04-24T06:30:25.410302+00:00 19994330.276000011712 29000000.032999988645 27869999.953000068665 3963111.929000020027 60424.271138910 2024-04-24T06:30:26.401805+00:00 19994330.274999991059 29000000.008000019938 27870000.070999979973 3964091.006999969017 60424.271150563 2024-04-24T06:30:27.408684+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3968549.082000017166 60424.271162039 2024-04-24T06:30:28.400187+00:00 19994330.277000010014 29000000.031999949366 27870000.007999900728 3964776.884000062943 60424.271173699 2024-04-24T06:30:29.407563+00:00 19994330.275000009686 28999999.968000050634 27870000.003000020981 3962757.048999906052 60424.271185352 2024-04-24T06:30:30.414442+00:00 19994330.278000000864 28999999.980000019073 27869999.920000080019 3965515.121999979019 60424.271196828 2024-04-24T06:30:31.405945+00:00 19994330.275000009686 29000000.009999990463 27870000.053999900818 3963375.866000055801 60424.271208482 2024-04-24T06:30:32.412824+00:00 19994330.272999998182 29000000.019999999553 27869999.985000010580 3963174.041000009049 60424.271219958 2024-04-24T06:30:33.404327+00:00 19994330.278000000864 28999999.996000010520 27870000.009000059217 3964887.957999945153 60424.271231617 2024-04-24T06:30:34.411703+00:00 19994330.278000000864 28999999.973999988288 27869999.981999989599 3966503.032000064850 60424.271243087 2024-04-24T06:30:35.402710+00:00 19994330.274999979883 29000000.015000000596 27870000.018000010401 3962740.925999999046 60424.271254746 2024-04-24T06:30:36.410087+00:00 19994330.275000039488 28999999.984999999404 27870000.001999970526 3964614.041999936104 60424.271266216 2024-04-24T06:30:37.401092+00:00 19994330.273999989033 28999999.983000010252 27869999.957999940962 3964070.960000038147 60424.271277876 2024-04-24T06:30:38.408466+00:00 19994330.278999980539 29000000.040999978781 27869999.992000099272 3956855.057999968994 60424.271289346 2024-04-24T06:30:39.399475+00:00 19994330.275000039488 28999999.988000009209 27870000.046999931335 3960557.961000084877 60424.271301005 2024-04-24T06:30:40.406850+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3961017.024999976158 60424.271312659 2024-04-24T06:30:41.413729+00:00 19994330.276000019163 28999998.983000040054 27869999.984999898821 3957742.990000010002 60424.271324134 2024-04-24T06:30:42.405232+00:00 19994330.276000019163 29000000.043999969959 27870000.014000058174 3963897.036999940872 60424.271335788 2024-04-24T06:30:43.412111+00:00 19994330.274999979883 28999999.966000020504 27870000.008999940008 3961818.042999982834 60424.271347264 2024-04-24T06:30:44.403614+00:00 19994330.276000019163 29000000.031000021845 27870000.010000109673 3965906.921000003815 60424.271358924 2024-04-24T06:30:45.410990+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3962384.036000012886 60424.271370393 2024-04-24T06:30:46.401997+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3961772.019999980927 60424.271382053 2024-04-24T06:30:47.409372+00:00 19994330.277999941260 28999999.982999980450 27869999.944999989122 3959972.929000020027 60424.271393523 2024-04-24T06:30:48.400379+00:00 19994330.274000048637 28999999.971999999136 27870000.034000009298 3965496.996999979019 60424.271405182 2024-04-24T06:30:49.407755+00:00 19994330.276000019163 29000000.072000030428 27870000.008999999613 3959028.001000047196 60424.271416658 2024-04-24T06:30:50.399258+00:00 19994330.273999929428 28999999.946000039577 27869999.984000001103 3966411.055999993812 60424.271428312 2024-04-24T06:30:51.406138+00:00 19994330.279000040144 29000000.029999971390 27870000.065000001341 3963363.935000061989 60424.271439965 2024-04-24T06:30:52.413016+00:00 19994330.277000069618 28999999.965999960899 27869999.955000009388 3964761.927999972831 60424.271451441 2024-04-24T06:30:53.404519+00:00 19994330.274999979883 29000000.011999960989 27869999.904999971390 3962756.101999998093 60424.271463095 2024-04-24T06:30:54.411399+00:00 19994330.274999979883 28999999.988000039011 27870000.088000029325 3963853.069000006188 60424.271474571 2024-04-24T06:30:55.402902+00:00 19994330.274000048637 28999999.996000051498 27869999.974999960512 3958930.931999921799 60424.271486230 2024-04-24T06:30:56.410277+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3962776.963000059128 60424.271497700 2024-04-24T06:30:57.401284+00:00 19994330.273999929428 28999999.995999928564 27869999.979000028223 3959956.059000014793 60424.271509360 2024-04-24T06:30:58.408659+00:00 19994330.277000069618 29000000.025000099093 27870000.041999999434 3962922.998999952804 60424.271520829 2024-04-24T06:30:59.399666+00:00 19994330.278000000864 29000000.028000000864 27869999.948000010103 3965149.929000020027 60424.271532489 2024-04-24T06:31:00.407042+00:00 19994330.274999979883 28999999.970999959856 27870000.069999989122 3964598.060999989975 60424.271544143 2024-04-24T06:31:01.413920+00:00 19994330.271999958903 28999999.996000051498 27869999.932999968529 3961402.021000028122 60424.271555618 2024-04-24T06:31:02.405424+00:00 19994330.277000069618 29000000.013999938965 27869999.970000028610 3961682.003000020981 60424.271567278 2024-04-24T06:31:03.412799+00:00 19994330.278999920934 28999999.998000029474 27870000.075999978930 3963394.937999964226 60424.271578748 2024-04-24T06:31:04.403807+00:00 19994330.272999998182 28999999.985999941826 27869999.907999988645 3965699.950999975204 60424.271590407 2024-04-24T06:31:05.411182+00:00 19994330.281000021845 29000000.007000088692 27870000.085000038147 3964111.093999981880 60424.271601877 2024-04-24T06:31:06.402189+00:00 19994330.271000031382 28999999.990000009537 27869999.970999959856 3964191.001000047196 60424.271613536 2024-04-24T06:31:07.409564+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3968229.955999969970 60424.271625007 2024-04-24T06:31:08.400571+00:00 19994330.271999958903 28999999.985999941826 27869999.962000008672 3966843.022000073921 60424.271636666 2024-04-24T06:31:09.407946+00:00 19994330.279999971390 29000000.037000000477 27869999.998000029474 3972718.063999890815 60424.271648136 2024-04-24T06:31:10.398954+00:00 19994330.277000069618 28999999.993000008166 27870000.039999961853 3961362.954000114929 60424.271659795 2024-04-24T06:31:11.406329+00:00 19994330.273999929428 28999999.980999991298 27869999.912999991328 3966779.996999979019 60424.271671449 2024-04-24T06:31:12.413208+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3967874.039999961853 60424.271682925 2024-04-24T06:31:13.404711+00:00 19994330.274999979883 29000000.002000000328 27869999.993999961764 3962791.993999958038 60424.271694579 2024-04-24T06:31:14.411590+00:00 19994330.276999998838 28999999.981000009924 27870000.011999960989 3963921.012000083923 60424.271706054 2024-04-24T06:31:15.403094+00:00 19994330.274000000209 29000000.008999999613 27870000.017000079155 3961591.888999938965 60424.271717708 2024-04-24T06:31:16.409973+00:00 19994330.276999998838 29000000.004999998957 27869999.970000028610 3962279.238999962807 60424.271729184 2024-04-24T06:31:17.401476+00:00 19994330.275999989361 29000000.013999998569 27870000.021999958903 3967409.798000096809 60424.271740843 2024-04-24T06:31:18.408852+00:00 19994330.274000000209 28999997.995999988168 27870000.003000020981 3963195.098999977112 60424.271752313 2024-04-24T06:31:19.399858+00:00 19994330.275999989361 28999999.989000018686 27869999.980999950320 3963826.932999968994 60424.271763972 2024-04-24T06:31:20.407233+00:00 19994330.278000008315 29000000.007999960333 27870000.027000069618 3963614.065999985207 60424.271775627 2024-04-24T06:31:21.414113+00:00 19994330.278999980539 28999999.969000041485 27869999.991999980062 3960447.901000022888 60424.271787102 2024-04-24T06:31:22.405616+00:00 19994330.274000018835 28999999.987999979407 27869999.983999971300 3961839.074000000954 60424.271798756 2024-04-24T06:31:23.412495+00:00 19994330.275000009686 29000000.068000018597 27870000.011999998242 3961642.993999958038 60424.271810232 2024-04-24T06:31:24.403998+00:00 19994330.274999979883 28999999.960999969393 27869999.989999998361 3965827.964000105858 60424.271821891 2024-04-24T06:31:25.411374+00:00 19994330.276000019163 29000000.018999990076 27869999.988000001758 3964691.931999921799 60424.271833361 2024-04-24T06:31:26.402381+00:00 19994330.273999989033 29000000.022000011057 27870000.037000000477 3958272.144000052940 60424.271845020 2024-04-24T06:31:27.409756+00:00 19994330.278000030667 28999999.995999988168 27869999.975999999791 3961903.918999909889 60424.271856491 2024-04-24T06:31:28.400763+00:00 19994330.275999959558 28999999.991000059992 27869999.977000001818 3960956.945000051986 60424.271868150 2024-04-24T06:31:29.408139+00:00 19994330.273999989033 28999999.982999920845 27870000.057999998331 3963740.016000031959 60424.271879620 2024-04-24T06:31:30.399145+00:00 19994330.278000000864 28999998.990000009537 27869999.983000010252 3959223.070999979973 60424.271891279 2024-04-24T06:31:31.406521+00:00 19994330.275000039488 29000000.001000050455 27869999.955000009388 3962958.939000010025 60424.271902933 2024-04-24T06:31:32.413400+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3964755.019999980927 60424.271914409 2024-04-24T06:31:33.404903+00:00 19994330.278000000864 28999999.990000009537 27870000.061999980360 3963944.042000054847 60424.271926062 2024-04-24T06:31:34.411782+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3966416.007999897003 60424.271937538 2024-04-24T06:31:35.403286+00:00 19994330.272999998182 29000000.002999901772 27870000.064000010490 3962026.972000002861 60424.271949192 2024-04-24T06:31:36.410165+00:00 19994330.277000010014 28999999.952000018209 27869999.929000020027 3960998.021000028122 60424.271960667 2024-04-24T06:31:37.401668+00:00 19994330.273999989033 29000000.055999990553 27870000.021999958903 3961869.981000065804 60424.271972321 2024-04-24T06:31:38.408547+00:00 19994330.277000010014 28999999.980000019073 27870000.002000030130 3957254.067999958992 60424.271983797 2024-04-24T06:31:39.400050+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3961087.960000038147 60424.271995456 2024-04-24T06:31:40.407426+00:00 19994330.272999938577 29000000.001999970526 27869999.989000018686 3961851.929999948014 60424.272006926 2024-04-24T06:31:41.398433+00:00 19994330.274999979883 29000000.037000060081 27870000.002999961376 3966558.034999967087 60424.272018586 2024-04-24T06:31:42.405808+00:00 19994330.275000099093 28999999.993999961764 27869999.999000068754 3959928.007000089157 60424.272030239 2024-04-24T06:31:43.412687+00:00 19994330.275999899954 28999999.986999988556 27870000.016999959946 3959344.082999945153 60424.272041715 2024-04-24T06:31:44.404190+00:00 19994330.277000069618 28999999.981999989599 27870000.013999938965 3964434.904999970924 60424.272053369 2024-04-24T06:31:45.411069+00:00 19994330.276000019163 28999999.999000068754 27869999.978000041097 3960483.046000003815 60424.272064845 2024-04-24T06:31:46.402572+00:00 19994330.273999929428 28999999.997000001371 27869999.996999979019 3957945.848000050057 60424.272076498 2024-04-24T06:31:47.409452+00:00 19994330.276000019163 28999999.986999999732 27870000.003000020981 3960317.021000028122 60424.272087974 2024-04-24T06:31:48.400955+00:00 19994330.274999979883 29000000.047000009567 27870000.037000060081 3957966.003999948967 60424.272099634 2024-04-24T06:31:49.408330+00:00 19994330.279000040144 29000000.000000000000 27869999.949999928474 3959344.039000033867 60424.272111103 2024-04-24T06:31:50.399337+00:00 19994330.276000019163 28999999.982999999076 27870000.019999980927 3958443.079999924172 60424.272122763 2024-04-24T06:31:51.406712+00:00 19994330.274999979883 28999999.985000010580 27869999.955000039190 3969314.045000075828 60424.272134417 2024-04-24T06:31:52.413592+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3962035.978999971878 60424.272145892 2024-04-24T06:31:53.405095+00:00 19994330.274999979883 29000000.024999979883 27870000.027000069618 3962969.953999996185 60424.272157546 2024-04-24T06:31:54.411974+00:00 19994330.274999979883 28999999.977999988943 27869999.983999971300 3963981.998000026215 60424.272169022 2024-04-24T06:31:55.403477+00:00 19994330.277000069618 29000000.040000021458 27870000.000000000000 3959683.029999970924 60424.272180676 2024-04-24T06:31:56.410356+00:00 19994330.274999979883 28999999.952000018209 27870000.034999970347 3959752.968999981880 60424.272192151 2024-04-24T06:31:57.401860+00:00 19994330.278999920934 29000000.039999961853 27869999.986000061035 3964362.054000020027 60424.272203811 2024-04-24T06:31:58.409235+00:00 19994330.274000048637 28999999.957000020891 27869999.949000000954 3964586.972000002861 60424.272215281 2024-04-24T06:31:59.400242+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3962166.840999960899 60424.272226940 2024-04-24T06:32:00.407617+00:00 19994330.274000048637 28999999.987999979407 27870000.061999920756 3961873.063000082970 60424.272238410 2024-04-24T06:32:01.398625+00:00 19994330.279000040144 29000000.010000050068 27869999.940999981016 3964601.967999935150 60424.272250069 2024-04-24T06:32:02.406000+00:00 19994330.273999929428 29000000.004999998957 27869999.984000001103 3960005.105000019073 60424.272261723 2024-04-24T06:32:03.412879+00:00 19994330.276000019163 29000000.008999999613 27870000.004000011832 3963331.909999967087 60424.272273199 2024-04-24T06:32:04.404382+00:00 19994330.274000048637 28999999.992999970913 27870000.045999988914 3964559.019000052940 60424.272284852 2024-04-24T06:32:05.411261+00:00 19994330.275999899954 29000000.014000058174 27869999.988000009209 3959878.054999948014 60424.272296328 2024-04-24T06:32:06.402764+00:00 19994330.275000099093 28999999.960999969393 27869999.991000000387 3962727.050000071991 60424.272307988 2024-04-24T06:32:07.410140+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3961441.908999919891 60424.272319457 2024-04-24T06:32:08.401147+00:00 19994330.276999998838 28999999.988999959081 27869999.953000009060 3960099.065999985207 60424.272331117 2024-04-24T06:32:09.408521+00:00 19994330.276000000536 29000000.001000050455 27870000.002999991179 3964159.027000070084 60424.272342587 2024-04-24T06:32:10.399529+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3964156.901000022888 60424.272354247 2024-04-24T06:32:11.406905+00:00 19994330.278000000864 28999998.993000030518 27869999.982999980450 3958002.018000007141 60424.272365716 2024-04-24T06:32:12.397912+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3963480.049999951851 60424.272377376 2024-04-24T06:32:13.405287+00:00 19994330.272999998182 28999999.980999950320 27869999.991000000387 3961165.932999968994 60424.272389030 2024-04-24T06:32:14.412166+00:00 19994330.276000011712 28999999.970000028610 27870000.004999998957 3964010.940999985207 60424.272400505 2024-04-24T06:32:15.403669+00:00 19994330.278000000864 29000000.026000019163 27869999.978000041097 3964814.129999995232 60424.272412159 2024-04-24T06:32:16.410549+00:00 19994330.273999989033 28999999.975000020117 27870000.010999981314 3961811.929000020027 60424.272423635 2024-04-24T06:32:17.402052+00:00 19994330.274000018835 29000000.014999989420 27870000.026000019163 3963289.001000047196 60424.272435294 2024-04-24T06:32:18.409427+00:00 19994330.280999988317 29000000.037999991328 27870000.017999950796 3962430.996999979019 60424.272446764 2024-04-24T06:32:19.400434+00:00 19994330.275999989361 28999999.963999990374 27870000.033000048250 3965841.116000055801 60424.272458424 2024-04-24T06:32:20.407809+00:00 19994330.275000009686 28999999.999000068754 27869999.982999920845 3963590.885999917984 60424.272469900 2024-04-24T06:32:21.399313+00:00 19994330.272999968380 28999999.990999940783 27869999.942000031471 3964618.010999999940 60424.272481553 2024-04-24T06:32:22.406192+00:00 19994330.278000060469 28999999.019000049680 27870000.029000040144 3966410.961999998894 60424.272493029 2024-04-24T06:32:23.397695+00:00 19994330.274999979883 28999999.989000000060 27870000.036000009626 3967340.179000000935 60424.272504688 2024-04-24T06:32:24.405070+00:00 19994330.273999989033 28999999.997999999672 27869999.977999929339 3965320.849999998230 60424.272516342 2024-04-24T06:32:25.411949+00:00 19994330.276000019163 28999999.980000000447 27869999.952000018209 3965076.065000000875 60424.272527818 2024-04-24T06:32:26.403453+00:00 19994330.279999971390 29000000.037000000477 27869999.953000068665 3966704.905000001192 60424.272539471 2024-04-24T06:32:27.410332+00:00 19994330.276000019163 29000000.006000000983 27870000.105999950320 3967305.088999997824 60424.272550947 2024-04-24T06:32:28.401835+00:00 19994330.273999989033 28999999.990000009537 27869999.955999970436 3962672.017000000924 60424.272562601 2024-04-24T06:32:29.408714+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3957743.990000002086 60424.272574076 2024-04-24T06:32:30.400217+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3966718.998999997973 60424.272585730 2024-04-24T06:32:31.407097+00:00 19994330.275000039488 28999999.973999980837 27869999.945999979973 3964602.973999998998 60424.272597206 2024-04-24T06:32:32.398600+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3962970.921000003815 60424.272608866 2024-04-24T06:32:33.405975+00:00 19994330.277000010014 29000000.024000048637 27870000.052000049502 3962085.118999994826 60424.272620519 2024-04-24T06:32:34.412854+00:00 19994330.273000061512 28999999.949999991804 27870000.006000038236 3962370.053000003099 60424.272631995 2024-04-24T06:32:35.404357+00:00 19994330.274999979883 29000000.020999971777 27869999.992999911308 3961103.967000000179 60424.272643649 2024-04-24T06:32:36.411236+00:00 19994330.276999950409 29000000.001000050455 27869999.930999990553 3962740.997999995947 60424.272655124 2024-04-24T06:32:37.402740+00:00 19994330.282000061125 28999999.998999949545 27870000.076000090688 3964861.045000001788 60424.272666778 2024-04-24T06:32:38.409619+00:00 19994330.271999958903 28999998.976000010967 27869999.971999999136 3963273.909999995958 60424.272678254 2024-04-24T06:32:39.401122+00:00 19994330.274999979883 29000000.012000020593 27869999.955999970436 3967723.957000001799 60424.272689913 2024-04-24T06:32:40.408497+00:00 19994330.274999979883 29000000.039999961853 27870000.035000000149 3968424.046000003815 60424.272701383 2024-04-24T06:32:41.399505+00:00 19994330.280000090599 28999999.991000059992 27869999.988000001758 3964107.008000000846 60424.272713043 2024-04-24T06:32:42.406880+00:00 19994330.271999958903 29000000.038999918848 27870000.034000009298 3959703.923999994993 60424.272724519 2024-04-24T06:32:43.398383+00:00 19994330.278000000864 28999999.955000039190 27870000.030999988317 3966611.086999997031 60424.272736172 2024-04-24T06:32:44.405262+00:00 19994330.278000000864 28999999.998000029474 27869999.945000011474 3963156.015000001062 60424.272747831 2024-04-24T06:32:45.412637+00:00 19994330.272999998182 28999999.990999940783 27870000.025999989361 3966589.034999995958 60424.272759302 2024-04-24T06:32:46.403644+00:00 19994330.274000048637 28999999.989000078291 27869999.944000009447 3963531.939000010025 60424.272770961 2024-04-24T06:32:47.411019+00:00 19994330.276999950409 29000000.013999938965 27870000.092999991030 3967822.974999994040 60424.272782431 2024-04-24T06:32:48.402027+00:00 19994330.279000040144 29000000.019999980927 27869999.942000001669 3959926.067000002135 60424.272794090 2024-04-24T06:32:49.409402+00:00 19994330.276999950409 28999999.964000109583 27870000.010999981314 3963008.991999999154 60424.272805560 2024-04-24T06:32:50.400409+00:00 19994330.272999998182 29000000.035999890417 27869999.962000008672 3965770.012000008952 60424.272817220 2024-04-24T06:32:51.407785+00:00 19994330.274999979883 28999999.969000101089 27870000.039000030607 3961672.975999996066 60424.272828690 2024-04-24T06:32:52.398792+00:00 19994330.277000069618 29000000.028000000864 27869999.977999988943 3962916.924999997020 60424.272840349 2024-04-24T06:32:53.406167+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3967109.928000003099 60424.272851825 2024-04-24T06:32:54.397670+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3962135.068000004161 60424.272863478 2024-04-24T06:32:55.404549+00:00 19994330.280000090599 29000000.006999969482 27870000.040000021458 3962099.090000004042 60424.272875138 2024-04-24T06:32:56.411924+00:00 19994330.270999908447 28999999.948000069708 27869999.996999979019 3965906.923999994993 60424.272886608 2024-04-24T06:32:57.402932+00:00 19994330.272999998182 29000000.031999949366 27869999.962000008672 3962804.100999981165 60424.272898267 2024-04-24T06:32:58.410307+00:00 19994330.279000040144 29000000.013000011444 27869999.943000018597 3964789.995000004768 60424.272909743 2024-04-24T06:32:59.401810+00:00 19994330.276999950409 28999999.932999968529 27870000.058000031859 3960877.969999998808 60424.272921397 2024-04-24T06:33:00.408689+00:00 19994330.275000099093 28999999.052000001073 27870000.028999920934 3963576.973000019789 60424.272932873 2024-04-24T06:33:01.400193+00:00 19994330.276999950409 28999999.988000001758 27869999.970000028610 3963621.003999977838 60424.272944526 2024-04-24T06:33:02.407071+00:00 19994330.274999998510 29000000.018000010401 27870000.050999999046 3962655.039000004996 60424.272956002 2024-04-24T06:33:03.398575+00:00 19994330.274999998510 28999999.941999990493 27869999.965000029653 3961991.952000021935 60424.272967662 2024-04-24T06:33:04.405950+00:00 19994330.276999998838 29000000.041000008583 27870000.008000019938 3962064.977999985218 60424.272979131 2024-04-24T06:33:05.396957+00:00 19994330.276999998838 29000000.013999998569 27870000.025999899954 3964314.034999995958 60424.272990791 2024-04-24T06:33:06.404332+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3962858.960000007879 60424.273002445 2024-04-24T06:33:07.411212+00:00 19994330.275000009686 28999999.992000009865 27869999.990000009537 3965503.039999992121 60424.273013921 2024-04-24T06:33:08.402715+00:00 19994330.272999998182 29000000.008999999613 27869999.963000059128 3961489.013000010978 60424.273025574 2024-04-24T06:33:09.409594+00:00 19994330.278999980539 28999999.983999971300 27870000.046999931335 3963526.046999990940 60424.273037050 2024-04-24T06:33:10.401097+00:00 19994330.275000009686 29000000.008000019938 27869999.949000000954 3964241.965000004042 60424.273048704 2024-04-24T06:33:11.407976+00:00 19994330.271999981254 28999997.985000010580 27870000.064000010490 3964872.976000010967 60424.273060179 2024-04-24T06:33:12.399480+00:00 19994330.278000000864 29000000.001999970526 27869999.961000081152 3963397.951999992132 60424.273071839 2024-04-24T06:33:13.406855+00:00 19994330.278000030667 28999999.029000040144 27870000.020999908447 3965716.972000002861 60424.273083309 2024-04-24T06:33:14.397862+00:00 19994330.273999959230 28999999.993999961764 27870000.018000010401 3968191.106999992859 60424.273094968 2024-04-24T06:33:15.405237+00:00 19994330.275000039488 28999999.989000018686 27869999.957000020891 3961607.925000011921 60424.273106622 2024-04-24T06:33:16.412116+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3964077.074000000954 60424.273118097 2024-04-24T06:33:17.403619+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3965226.895999997854 60424.273129751 2024-04-24T06:33:18.410499+00:00 19994330.274999979883 29000000.029000040144 27869999.980000019073 3963053.107999979984 60424.273141227 2024-04-24T06:33:19.402002+00:00 19994330.277000010014 28999999.967000011355 27870000.034000001848 3960216.912000000011 60424.273152886 2024-04-24T06:33:20.409377+00:00 19994330.273999989033 29000000.015999909490 27869999.936999998987 3963225.145999997854 60424.273164356 2024-04-24T06:33:21.400384+00:00 19994330.277000010014 28999999.979000091553 27869999.993000000715 3964904.923999994993 60424.273176016 2024-04-24T06:33:22.407759+00:00 19994330.273999989033 28999999.985999941826 27870000.013000000268 3959841.928000003099 60424.273187486 2024-04-24T06:33:23.398767+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3965687.057000011206 60424.273199145 2024-04-24T06:33:24.406142+00:00 19994330.277000010014 28999999.983000040054 27870000.005999978632 3960177.983000009786 60424.273210615 2024-04-24T06:33:25.397149+00:00 19994330.275999959558 28999998.996999979019 27869999.976000010967 3962821.021999984980 60424.273222275 2024-04-24T06:33:26.404524+00:00 19994330.276000019163 28999999.981999989599 27870000.016999989748 3962492.034000008833 60424.273233934 2024-04-24T06:33:27.411899+00:00 19994330.274999979883 29000000.044000029564 27870000.017000019550 3961844.984999984968 60424.273245404 2024-04-24T06:33:28.402907+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3962061.995999991894 60424.273257064 2024-04-24T06:33:29.410282+00:00 19994330.274999979883 28999999.985999941826 27870000.000999990851 3960397.939999998081 60424.273268533 2024-04-24T06:33:30.401289+00:00 19994330.275000099093 28999999.971000079066 27869999.963999990374 3967894.973000050057 60424.273280193 2024-04-24T06:33:31.408664+00:00 19994330.275999899954 29000000.041999939829 27870000.037000000477 3966511.135999978054 60424.273291663 2024-04-24T06:33:32.399671+00:00 19994330.276000019163 28999999.963000059128 27869999.966000020504 3962506.013999999035 60424.273303322 2024-04-24T06:33:33.407046+00:00 19994330.272999998182 29000000.022999998182 27870000.043999969959 3962458.861999989022 60424.273314792 2024-04-24T06:33:34.398054+00:00 19994330.280000090599 28999999.973999980837 27870000.018000010401 3965355.068000019062 60424.273326452 2024-04-24T06:33:35.405429+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3963861.960999966133 60424.273337928 2024-04-24T06:33:36.396932+00:00 19994330.271999958903 28999999.990000009537 27869999.949999991804 3962385.031000018120 60424.273349581 2024-04-24T06:33:37.403812+00:00 19994330.276000019163 29000000.015000000596 27870000.058000031859 3967733.949000000954 60424.273361241 2024-04-24T06:33:38.411187+00:00 19994330.274999979883 29000000.030000001192 27869999.986999988556 3964096.000999987125 60424.273372711 2024-04-24T06:33:39.402194+00:00 19994330.276000019163 28999999.969000000507 27870000.001999970526 3963164.090000032913 60424.273384370 2024-04-24T06:33:40.409569+00:00 19994330.274999979883 29000000.013000000268 27869999.965000029653 3961500.991999983788 60424.273395840 2024-04-24T06:33:41.400576+00:00 19994330.278000000864 28999999.986000001431 27870000.020999908447 3962433.009000002872 60424.273407499 2024-04-24T06:33:42.407951+00:00 19994330.276000019163 29000000.022000011057 27869999.994000080973 3965475.907000004780 60424.273418969 2024-04-24T06:33:43.398959+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3961095.052999972831 60424.273430629 2024-04-24T06:33:44.406334+00:00 19994330.273999929428 29000000.014999989420 27870000.026999950409 3959340.944000006188 60424.273442104 2024-04-24T06:33:45.397837+00:00 19994330.279000040144 29000000.014000028372 27869999.988999959081 3963159.017000020016 60424.273453758 2024-04-24T06:33:46.404716+00:00 19994330.276999950409 28999999.950999978930 27869999.986999988556 3961110.000000000000 60424.273465418 2024-04-24T06:33:47.412091+00:00 19994330.274999979883 29000000.030000030994 27869999.983000040054 3965273.032999991905 60424.273476887 2024-04-24T06:33:48.403098+00:00 19994330.274000048637 28999999.971999999136 27869999.990000009537 3959778.023000001907 60424.273488547 2024-04-24T06:33:49.410474+00:00 19994330.274000048637 29000000.019999980927 27869999.960000038147 3966669.985000013839 60424.273500017 2024-04-24T06:33:50.401481+00:00 19994330.276999950409 29000000.022000011057 27870000.049999948591 3959754.005999981891 60424.273511677 2024-04-24T06:33:51.408856+00:00 19994330.274999979883 28999999.964999970049 27869999.991999980062 3967286.055999993812 60424.273523152 2024-04-24T06:33:52.400359+00:00 19994330.277000069618 29000000.021000031382 27870000.039000030607 3964092.842000008095 60424.273534806 2024-04-24T06:33:53.407238+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3961041.037000000011 60424.273546282 2024-04-24T06:33:54.398742+00:00 19994330.275999899954 29000000.022999998182 27870000.084999918938 3960162.963999987114 60424.273557935 2024-04-24T06:33:55.405621+00:00 19994330.272999998182 28999999.946000039577 27869999.879000071436 3961972.966000020970 60424.273569411 2024-04-24T06:33:56.397124+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3963865.119000018109 60424.273581065 2024-04-24T06:33:57.404003+00:00 19994330.276999998838 29000000.037000060081 27870000.013000011444 3965768.988999962807 60424.273592724 2024-04-24T06:33:58.411379+00:00 19994330.275000009686 28999999.973999980837 27870000.043000001460 3966694.958999990951 60424.273604194 2024-04-24T06:33:59.402386+00:00 19994330.276999998838 29000000.001000050455 27869999.932000000030 3964384.055999993812 60424.273615854 2024-04-24T06:34:00.409761+00:00 19994330.275000009686 29000000.012999888510 27870000.025000009686 3963028.885000050068 60424.273627330 2024-04-24T06:34:01.401264+00:00 19994330.272999998182 28999999.976000070572 27869999.936000000685 3960792.089999973774 60424.273638983 2024-04-24T06:34:02.408143+00:00 19994330.275999989361 29000000.008999940008 27870000.046000000089 3962993.990000010002 60424.273650459 2024-04-24T06:34:03.399646+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3964427.084999979008 60424.273662113 2024-04-24T06:34:04.406526+00:00 19994330.275999989361 28999999.979999899864 27870000.048999991268 3960608.967999995220 60424.273673588 2024-04-24T06:34:05.398029+00:00 19994330.277000010014 28999999.987000111490 27869999.977999988943 3966792.993000030983 60424.273685248 2024-04-24T06:34:06.405404+00:00 19994330.275000009686 29000000.033999919891 27870000.000000000000 3961487.949999988079 60424.273696718 2024-04-24T06:34:07.396411+00:00 19994330.275000009686 28999999.983000040054 27870000.022000011057 3964518.967999995220 60424.273708377 2024-04-24T06:34:08.403787+00:00 19994330.275999989361 28999999.983999971300 27870000.010999981314 3964433.054000020027 60424.273720031 2024-04-24T06:34:09.410666+00:00 19994330.274999979883 29000000.001999970526 27869999.928000029176 3962703.013999999035 60424.273731506 2024-04-24T06:34:10.402169+00:00 19994330.278000000864 28999999.019999980927 27870000.025999959558 3962321.973999977112 60424.273743160 2024-04-24T06:34:11.409048+00:00 19994330.277000010014 29000000.005000110716 27870000.047000050545 3957260.960000038147 60424.273754636 2024-04-24T06:34:12.400551+00:00 19994330.272000011057 29000000.007999900728 27869999.979999959469 3959866.986999989022 60424.273766296 2024-04-24T06:34:13.407926+00:00 19994330.276000019163 28999999.968000050634 27869999.977999988943 3961458.078999996185 60424.273777765 2024-04-24T06:34:14.398934+00:00 19994330.278000000864 29000000.024000000209 27869999.981000009924 3959727.002999960911 60424.273789425 2024-04-24T06:34:15.406309+00:00 19994330.278000000864 29000000.011999998242 27870000.067000031471 3960328.961000024807 60424.273800895 2024-04-24T06:34:16.397316+00:00 19994330.274999979883 28999999.979999989271 27869999.908999979496 3964096.018000007141 60424.273812554 2024-04-24T06:34:17.404693+00:00 19994330.274999979883 28999999.982000008225 27870000.052999969572 3965028.022000014782 60424.273824024 2024-04-24T06:34:18.395698+00:00 19994330.276000019163 28999999.984999980778 27870000.001000050455 3960322.995000004768 60424.273835684 2024-04-24T06:34:19.403074+00:00 19994330.273999989033 29000000.041000008583 27869999.973000049591 3963158.012999951839 60424.273847337 2024-04-24T06:34:20.409953+00:00 19994330.280000030994 28999999.994000021368 27870000.010999921709 3961893.039000033867 60424.273858813 2024-04-24T06:34:21.401456+00:00 19994330.273999929428 28999999.978999968618 27869999.976000070572 3963857.987999976147 60424.273870473 2024-04-24T06:34:22.408831+00:00 19994330.277000069618 29000000.022999998182 27870000.028999920934 3963565.934000014793 60424.273881942 2024-04-24T06:34:23.399839+00:00 19994330.276000019163 28999998.981000009924 27870000.016000028700 3964436.976000010967 60424.273893602 2024-04-24T06:34:24.407214+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3965153.023000001907 60424.273905072 2024-04-24T06:34:25.398221+00:00 19994330.275999899954 29000000.018999990076 27869999.983000040054 3961513.981999992859 60424.273916732 2024-04-24T06:34:26.405596+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3959021.121999979019 60424.273928201 2024-04-24T06:34:27.396603+00:00 19994330.274999979883 29000000.045000020415 27869999.993000030518 3965470.889999986161 60424.273939861 2024-04-24T06:34:28.403978+00:00 19994330.274999979883 28999998.995999988168 27870000.011999960989 3967861.007000029087 60424.273951515 2024-04-24T06:34:29.410858+00:00 19994330.278000120074 28999999.982999980450 27869999.977000001818 3966669.004000008106 60424.273962990 2024-04-24T06:34:30.402361+00:00 19994330.272999878973 28999999.999000009149 27870000.039000030607 3965631.106999992859 60424.273974650 2024-04-24T06:34:31.409736+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3963982.976000010967 60424.273986120 2024-04-24T06:34:32.400743+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3960610.970999956131 60424.273997779 2024-04-24T06:34:33.408118+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3962292.990000010002 60424.274009249 2024-04-24T06:34:34.399126+00:00 19994330.275000099093 28999999.999000068754 27869999.983000040054 3965405.953999996185 60424.274020908 2024-04-24T06:34:35.406501+00:00 19994330.272999998182 29000000.002999901772 27870000.013999938965 3965386.124000012875 60424.274032384 2024-04-24T06:34:36.398004+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3960991.960999966133 60424.274044038 2024-04-24T06:34:37.404883+00:00 19994330.276999950409 28999999.970000028610 27870000.019000001252 3963615.953999996185 60424.274055514 2024-04-24T06:34:38.396386+00:00 19994330.277000069618 29000000.006000038236 27869999.971000000834 3964982.951000093948 60424.274067167 2024-04-24T06:34:39.403266+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3962618.998999952804 60424.274078827 2024-04-24T06:34:40.410641+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3968470.021000028122 60424.274090297 2024-04-24T06:34:41.401648+00:00 19994330.275999899954 28999999.988000039011 27869999.990000009537 3964762.092999935150 60424.274101956 2024-04-24T06:34:42.409023+00:00 19994330.274000048637 29000000.003999948502 27870000.005999978632 3962166.864000082016 60424.274113432 2024-04-24T06:34:43.400526+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3965359.087000011932 60424.274125086 2024-04-24T06:34:44.407406+00:00 19994330.276999950409 29000000.045000080019 27870000.030000001192 3965951.913999915123 60424.274136561 2024-04-24T06:34:45.398909+00:00 19994330.275000099093 28999999.962999939919 27869999.945000018924 3962348.976000071038 60424.274148221 2024-04-24T06:34:46.406284+00:00 19994330.274999979883 29000000.011999960989 27869999.992999970913 3963655.108999968041 60424.274159691 2024-04-24T06:34:47.397291+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3964362.013999938965 60424.274171351 2024-04-24T06:34:48.404666+00:00 19994330.276000019163 28999999.963000059128 27869999.993000030518 3967066.963000059128 60424.274182820 2024-04-24T06:34:49.395674+00:00 19994330.272999998182 29000000.024999979883 27870000.022999998182 3962520.929000020027 60424.274194480 2024-04-24T06:34:50.403048+00:00 19994330.278000000864 29000000.003999948502 27869999.974999960512 3968542.077999948990 60424.274206134 2024-04-24T06:34:51.409928+00:00 19994330.278999999166 28999999.984999999404 27870000.048000041395 3959872.978000044823 60424.274217609 2024-04-24T06:34:52.401431+00:00 19994330.274000000209 29000000.000000000000 27870000.006999969482 3963014.003999948967 60424.274229269 2024-04-24T06:34:53.408806+00:00 19994330.272999998182 28999998.993000000715 27869999.948000010103 3964379.901000022888 60424.274240739 2024-04-24T06:34:54.399813+00:00 19994330.278000000864 28999999.995000001043 27869999.948999941349 3959667.115000010002 60424.274252398 2024-04-24T06:34:55.407189+00:00 19994330.278000000864 29000000.013999998569 27870000.091000080109 3957819.039999961853 60424.274263868 2024-04-24T06:34:56.398196+00:00 19994330.275000009686 28999999.988999988884 27869999.960999969393 3961551.884000062943 60424.274275527 2024-04-24T06:34:57.405571+00:00 19994330.278000000864 29000000.015000019222 27870000.006000038236 3959942.023000001907 60424.274287003 2024-04-24T06:34:58.397074+00:00 19994330.275000009686 28999999.977000001818 27870000.004999998957 3960283.037999988068 60424.274298657 2024-04-24T06:34:59.403953+00:00 19994330.271000001580 29000000.013000011444 27869999.959999918938 3961801.013000010978 60424.274310132 2024-04-24T06:35:00.395457+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3960579.031999946106 60424.274321786 2024-04-24T06:35:01.402336+00:00 19994330.280000001192 29000000.007000029087 27870000.030000090599 3962081.957000017166 60424.274333440 2024-04-24T06:35:02.409215+00:00 19994330.273999959230 29000000.004000011832 27869999.955999970436 3965008.914000033867 60424.274344916 2024-04-24T06:35:03.400718+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3963996.194000006188 60424.274356575 2024-04-24T06:35:04.408093+00:00 19994330.275000039488 28999999.988000039011 27870000.002999901772 3966191.858999968041 60424.274368045 2024-04-24T06:35:05.399100+00:00 19994330.272999998182 29000000.008999940008 27869999.957000020891 3963788.001999973785 60424.274379705 2024-04-24T06:35:06.406476+00:00 19994330.277000010014 29000000.031000021845 27870000.106000069529 3962824.012000083923 60424.274391180 2024-04-24T06:35:07.397978+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3964817.906999946106 60424.274402834 2024-04-24T06:35:08.404858+00:00 19994330.275999959558 29000000.000999990851 27869999.963999990374 3959754.082999945153 60424.274414310 2024-04-24T06:35:09.396361+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3958365.021000028122 60424.274425963 2024-04-24T06:35:10.403241+00:00 19994330.272000011057 29000000.010999921709 27870000.022999998182 3959816.006999969017 60424.274437623 2024-04-24T06:35:11.410615+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3963948.011000037193 60424.274449093 2024-04-24T06:35:12.401623+00:00 19994330.279000040144 29000000.019999980927 27870000.022000070661 3961562.965000032913 60424.274460752 2024-04-24T06:35:13.408998+00:00 19994330.275999959558 28999999.995000001043 27870000.019999980927 3962915.013000010978 60424.274472222 2024-04-24T06:35:14.400005+00:00 19994330.275000039488 28999999.973000049591 27869999.981999989599 3965957.044000030030 60424.274483882 2024-04-24T06:35:15.407380+00:00 19994330.276999950409 29000000.011999960989 27869999.967999998480 3960227.925999999046 60424.274495352 2024-04-24T06:35:16.398388+00:00 19994330.274000048637 29000000.036999940872 27870000.006999991834 3962556.056999921799 60424.274507011 2024-04-24T06:35:17.405763+00:00 19994330.276000019163 28999999.957000020891 27869999.981000009924 3959206.983999968041 60424.274518481 2024-04-24T06:35:18.396770+00:00 19994330.275999899954 29000000.004000071436 27870000.059999998659 3962959.972000002861 60424.274530141 2024-04-24T06:35:19.404145+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3962785.135000110138 60424.274541616 2024-04-24T06:35:20.395649+00:00 19994330.277000069618 28999999.964999910444 27869999.914000000805 3965085.983999968041 60424.274553270 2024-04-24T06:35:21.402528+00:00 19994330.274999979883 28999999.991000059992 27870000.030999988317 3962472.787999988068 60424.274564929 2024-04-24T06:35:22.409903+00:00 19994330.271999958903 29000000.024999979883 27870000.008999999613 3962899.004999995232 60424.274576399 2024-04-24T06:35:23.400910+00:00 19994330.279000040144 29000000.021000031382 27870000.038000021130 3964751.144999980927 60424.274588059 2024-04-24T06:35:24.408285+00:00 19994330.276000019163 28999999.973999980837 27869999.958000000566 3961874.942000031006 60424.274599529 2024-04-24T06:35:25.399293+00:00 19994330.274999979883 28999999.975000020117 27869999.988999959081 3963168.151000022888 60424.274611188 2024-04-24T06:35:26.406668+00:00 19994330.277000069618 29000000.054999951273 27870000.018000010401 3966406.942999958992 60424.274622658 2024-04-24T06:35:27.397675+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3963189.850999950897 60424.274634317 2024-04-24T06:35:28.405050+00:00 19994330.274000048637 28999999.997000001371 27869999.972999989986 3963175.989000082016 60424.274645793 2024-04-24T06:35:29.396553+00:00 19994330.276000019163 28999999.989999998361 27870000.003000020981 3964052.071999907028 60424.274657447 2024-04-24T06:35:30.403432+00:00 19994330.278999920934 29000000.006000000983 27870000.028999980539 3964470.266000031959 60424.274668923 2024-04-24T06:35:31.394936+00:00 19994330.276000019163 29000000.021999999881 27870000.004000011832 3963535.787999988068 60424.274680576 2024-04-24T06:35:32.401815+00:00 19994330.274999979883 28999999.986999999732 27870000.015999969095 3963321.854000092018 60424.274692236 2024-04-24T06:35:33.409189+00:00 19994330.274000048637 28999999.979999989271 27869999.966000080109 3963300.109999895096 60424.274703706 2024-04-24T06:35:34.400197+00:00 19994330.274999979883 29000000.002000000328 27870000.029999971390 3961166.050999999046 60424.274715365 2024-04-24T06:35:35.407573+00:00 19994330.274999979883 29000000.024000018835 27869999.973999980837 3961505.003000020981 60424.274726841 2024-04-24T06:35:36.399076+00:00 19994330.279000040144 28999999.993999991566 27869999.993999961764 3962085.871999979019 60424.274738495 2024-04-24T06:35:37.405954+00:00 19994330.276999950409 28999999.977999988943 27870000.029000040144 3965743.131000041962 60424.274749971 2024-04-24T06:35:38.397458+00:00 19994330.274000048637 29000000.009999990463 27870000.029000040144 3962708.934000014793 60424.274761624 2024-04-24T06:35:39.404337+00:00 19994330.276000019163 28999999.996000051498 27869999.982999920845 3964053.034999967087 60424.274773100 2024-04-24T06:35:40.395841+00:00 19994330.273999929428 28999999.001999970526 27869999.963999990374 3965002.017000079155 60424.274784760 2024-04-24T06:35:41.403216+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3961350.011999965180 60424.274796229 2024-04-24T06:35:42.394223+00:00 19994330.276000019163 29000000.000999990851 27870000.058000091463 3971299.957999945153 60424.274807889 2024-04-24T06:35:43.401598+00:00 19994330.278000000864 29000000.006000038236 27869999.908999919891 3961160.088000059128 60424.274819543 2024-04-24T06:35:44.408477+00:00 19994330.276999998838 29000000.000000000000 27870000.078999999911 3965984.926999927033 60424.274831018 2024-04-24T06:35:45.399980+00:00 19994330.274999998510 28999999.979999959469 27869999.928000088781 3963875.969000101089 60424.274842672 2024-04-24T06:35:46.406860+00:00 19994330.272999998182 29000000.006999969482 27870000.030999898911 3964927.033999919891 60424.274854142 2024-04-24T06:35:47.397867+00:00 19994330.275000009686 29000000.000000000000 27870000.055000070482 3963375.019999980927 60424.274865801 2024-04-24T06:35:48.405242+00:00 19994330.278000000864 29000000.019000049680 27869999.906000021845 3957866.902000070084 60424.274877272 2024-04-24T06:35:49.396249+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3957889.065999985207 60424.274888931 2024-04-24T06:35:50.403624+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3962980.940999985207 60424.274900401 2024-04-24T06:35:51.394632+00:00 19994330.275999989361 29000000.049999948591 27869999.980999950320 3965815.972000002861 60424.274912060 2024-04-24T06:35:52.402007+00:00 19994330.275000009686 28999999.996999979019 27870000.055999990553 3958501.041000009049 60424.274923714 2024-04-24T06:35:53.408886+00:00 19994330.275000009686 28999999.975000020117 27869999.923000000417 3964967.075000048149 60424.274935190 2024-04-24T06:35:54.400389+00:00 19994330.278999980539 29000000.028000000864 27870000.039000000805 3966929.893999934196 60424.274946849 2024-04-24T06:35:55.407765+00:00 19994330.274999979883 28999999.948000069708 27869999.969000000507 3962156.006000041962 60424.274958319 2024-04-24T06:35:56.398772+00:00 19994330.274000048637 29000000.069000009447 27870000.007000010461 3963555.103999971878 60424.274969979 2024-04-24T06:35:57.406147+00:00 19994330.277000010014 28999999.944999929518 27870000.000999990851 3965525.927000045776 60424.274981448 2024-04-24T06:35:58.397154+00:00 19994330.273999989033 29000000.026999950409 27870000.011999990791 3961099.991999983788 60424.274993108 2024-04-24T06:35:59.404529+00:00 19994330.279999971390 29000000.001000050455 27869999.999000009149 3962354.055999993812 60424.275004578 2024-04-24T06:36:00.395537+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3959528.013999938965 60424.275016238 2024-04-24T06:36:01.402912+00:00 19994330.274999979883 28999999.991000059992 27869999.978999998420 3963677.997000098228 60424.275027707 2024-04-24T06:36:02.393919+00:00 19994330.274999979883 29000000.001999970526 27869999.973000019789 3963041.975999950897 60424.275039367 2024-04-24T06:36:03.401294+00:00 19994330.272999998182 28999999.993000030518 27870000.074000000954 3963092.047000051010 60424.275051021 2024-04-24T06:36:04.408173+00:00 19994330.280000030994 28999999.986999988556 27869999.946999970824 3962451.033999919891 60424.275062496 2024-04-24T06:36:05.399676+00:00 19994330.273999989033 29000000.006000000983 27870000.008999999613 3969693.819000006188 60424.275074156 2024-04-24T06:36:06.407052+00:00 19994330.277000010014 29000000.006000000983 27870000.015000049025 3960177.031000018120 60424.275085626 2024-04-24T06:36:07.398059+00:00 19994330.274999979883 28999999.985999990255 27869999.968999978155 3968437.008999944199 60424.275097285 2024-04-24T06:36:08.405434+00:00 19994330.276000019163 29000000.011000011116 27870000.074999991804 3964607.060000061989 60424.275108755 2024-04-24T06:36:09.396441+00:00 19994330.272999938577 28999999.999000009149 27869999.963999990374 3964629.008999944199 60424.275120415 2024-04-24T06:36:10.403817+00:00 19994330.280000090599 28999999.997999999672 27869999.965000029653 3958977.030000091065 60424.275131884 2024-04-24T06:36:11.394823+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3960028.941999911796 60424.275143544 2024-04-24T06:36:12.402199+00:00 19994330.274999979883 28999999.984999980778 27870000.046000000089 3965544.922000051010 60424.275155203 2024-04-24T06:36:13.409574+00:00 19994330.277000069618 28999999.991000000387 27870000.009000059217 3963101.087999939919 60424.275166674 2024-04-24T06:36:14.400581+00:00 19994330.273999929428 29000000.027000039816 27869999.909999970347 3965142.100000023842 60424.275178333 2024-04-24T06:36:15.407956+00:00 19994330.274000048637 29000000.018999990076 27870000.077000018209 3963489.866000055801 60424.275189809 2024-04-24T06:36:16.399460+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3963909.996999979019 60424.275201462 2024-04-24T06:36:17.406339+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3963350.123000026215 60424.275212938 2024-04-24T06:36:18.397842+00:00 19994330.276999950409 28999999.974999960512 27869999.974000100046 3964294.894999980927 60424.275224592 2024-04-24T06:36:19.404721+00:00 19994330.276000019163 29000000.019000049680 27870000.021999958903 3965865.152999997139 60424.275236067 2024-04-24T06:36:20.396224+00:00 19994330.274000048637 28999999.965999960899 27869999.930999990553 3957901.861999989022 60424.275247727 2024-04-24T06:36:21.403600+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3957825.976999998093 60424.275259197 2024-04-24T06:36:22.394607+00:00 19994330.275999899954 29000000.017000019550 27869999.982000108808 3959563.008000016212 60424.275270856 2024-04-24T06:36:23.401981+00:00 19994330.275000099093 28999999.987999979407 27870000.015999909490 3962509.046000003815 60424.275282510 2024-04-24T06:36:24.408861+00:00 19994330.275999899954 29000000.022999998182 27869999.963999990374 3963024.967000008095 60424.275293986 2024-04-24T06:36:25.400364+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3961789.067999958992 60424.275305645 2024-04-24T06:36:26.407740+00:00 19994330.273999929428 28999999.963999990374 27870000.021999958903 3961229.953999996185 60424.275317115 2024-04-24T06:36:27.398747+00:00 19994330.275000099093 29000000.032000061125 27870000.008000019938 3962622.029999970924 60424.275328774 2024-04-24T06:36:28.406121+00:00 19994330.276999950409 29000000.008999940008 27870000.012000080198 3961968.933000088204 60424.275340245 2024-04-24T06:36:29.397129+00:00 19994330.279000040144 28999999.999000068754 27869999.984999898821 3963211.016999959946 60424.275351904 2024-04-24T06:36:30.404504+00:00 19994330.274999979883 29000000.006999969482 27870000.035000089556 3959133.937999964226 60424.275363374 2024-04-24T06:36:31.395512+00:00 19994330.272999998182 28999999.968000050634 27869999.967000011355 3960891.156000018120 60424.275375033 2024-04-24T06:36:32.402887+00:00 19994330.276999950409 28999999.998999949545 27870000.052000001073 3963205.894000052940 60424.275386503 2024-04-24T06:36:33.393894+00:00 19994330.276000019163 29000000.021000031382 27869999.942999999970 3959813.005999923218 60424.275398163 2024-04-24T06:36:34.401269+00:00 19994330.276000019163 28999999.993999961764 27869999.956000000238 3964132.031000018120 60424.275409822 2024-04-24T06:36:35.408644+00:00 19994330.276000019163 29000000.000000000000 27870000.012000009418 3963541.976000071038 60424.275421293 2024-04-24T06:36:36.399651+00:00 19994330.276999950409 28999999.983999971300 27870000.011000011116 3956157.925999999046 60424.275432952 2024-04-24T06:36:37.407026+00:00 19994330.271999999881 28999998.021000031382 27870000.025999989361 3962786.110000013839 60424.275444422 2024-04-24T06:36:38.398034+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3961873.972999929916 60424.275456081 2024-04-24T06:36:39.405409+00:00 19994330.278000000864 28999999.994000080973 27870000.004000011832 3962704.985000013839 60424.275467551 2024-04-24T06:36:40.396416+00:00 19994330.274000000209 29000000.024999979883 27869999.994999971241 3964142.070999979973 60424.275479211 2024-04-24T06:36:41.403791+00:00 19994330.278999999166 28999999.985000010580 27870000.017000019550 3958312.935999989975 60424.275490686 2024-04-24T06:36:42.395295+00:00 19994330.275999989361 29000000.041000001132 27870000.000000000000 3960616.023000001907 60424.275502346 2024-04-24T06:36:43.402670+00:00 19994330.272999998182 28999999.973000001162 27869999.985000010580 3961406.044000030030 60424.275513816 2024-04-24T06:36:44.393677+00:00 19994330.275999989361 28999999.996999990195 27870000.019999980927 3960830.909999967087 60424.275525475 2024-04-24T06:36:45.401052+00:00 19994330.275000009686 28999999.999000001699 27869999.974000040442 3966203.952000021935 60424.275537129 2024-04-24T06:36:46.407931+00:00 19994330.278000000864 28999999.966999989003 27870000.032999988645 3959500.070999979973 60424.275548604 2024-04-24T06:36:47.399435+00:00 19994330.277000010014 29000000.005000028759 27869999.960999969393 3962651.049000024796 60424.275560258 2024-04-24T06:36:48.406314+00:00 19994330.275000009686 28999999.975999981165 27870000.050000008196 3961823.940000057220 60424.275571734 2024-04-24T06:36:49.397817+00:00 19994330.275000009686 29000000.043999999762 27869999.968999978155 3961414.024999976158 60424.275583388 2024-04-24T06:36:50.404696+00:00 19994330.275999959558 29000000.002000000328 27870000.041999999434 3966029.972999929916 60424.275594864 2024-04-24T06:36:51.396199+00:00 19994330.276000019163 28999999.984000001103 27869999.968000050634 3962411.004999995232 60424.275606517 2024-04-24T06:36:52.403078+00:00 19994330.276000019163 29000000.028999980539 27869999.992999911308 3962234.962999999989 60424.275617993 2024-04-24T06:36:53.394582+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3960014.063999999780 60424.275629652 2024-04-24T06:36:54.401957+00:00 19994330.272999998182 29000000.014999989420 27870000.001000050455 3962405.969999998808 60424.275641306 2024-04-24T06:36:55.408836+00:00 19994330.273999989033 28999999.996999979019 27870000.039000030607 3964834.992999998853 60424.275652782 2024-04-24T06:36:56.400339+00:00 19994330.277000010014 29000000.007000029087 27869999.988999959081 3966442.019000000786 60424.275664435 2024-04-24T06:36:57.407219+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3960863.879000001121 60424.275675911 2024-04-24T06:36:58.398722+00:00 19994330.276999950409 29000000.025000039488 27870000.026000019163 3964826.096999999136 60424.275687565 2024-04-24T06:36:59.405601+00:00 19994330.277000010014 28999999.979999959469 27869999.981999989599 3964626.000000000000 60424.275699040 2024-04-24T06:37:00.397104+00:00 19994330.272999998182 29000000.008000079542 27870000.018000010401 3957412.978000000119 60424.275710700 2024-04-24T06:37:01.404479+00:00 19994330.273999989033 28999999.989999890327 27869999.975000020117 3961072.030000001192 60424.275722170 2024-04-24T06:37:02.395486+00:00 19994330.277000069618 28999999.992000099272 27869999.983999971300 3965264.028999999166 60424.275733829 2024-04-24T06:37:03.402862+00:00 19994330.276999950409 29000000.000999931246 27870000.031999949366 3960466.057999997865 60424.275745300 2024-04-24T06:37:04.393869+00:00 19994330.276999950409 28999999.989000078291 27869999.987000111490 3959387.881999998819 60424.275756959 2024-04-24T06:37:05.401244+00:00 19994330.275000099093 29000000.043999910355 27870000.045999880880 3958224.028999999166 60424.275768613 2024-04-24T06:37:06.408123+00:00 19994330.273999929428 28999999.983000040054 27869999.974000100046 3957378.020000002813 60424.275780088 2024-04-24T06:37:07.399627+00:00 19994330.274999979883 28999999.988000039011 27869999.987999919802 3960728.935999996960 60424.275791747 2024-04-24T06:37:08.407002+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3960601.061000003945 60424.275803218 2024-04-24T06:37:09.398009+00:00 19994330.280000090599 29000000.021999958903 27870000.011999960989 3962374.091999993194 60424.275814877 2024-04-24T06:37:10.405384+00:00 19994330.270999908447 28999999.008000019938 27870000.006999999285 3966364.881000012159 60424.275826347 2024-04-24T06:37:11.396391+00:00 19994330.277000069618 28999999.973999980837 27869999.942000001669 3965796.985999986995 60424.275838006 2024-04-24T06:37:12.403767+00:00 19994330.274999979883 28999999.999000068754 27870000.011999990791 3958442.035000010859 60424.275849482 2024-04-24T06:37:13.395270+00:00 19994330.279999971390 28999999.992999911308 27869999.999000009149 3961412.951999992132 60424.275861136 2024-04-24T06:37:14.402149+00:00 19994330.269999980927 29000000.003000020981 27870000.015000000596 3963118.098000004888 60424.275872611 2024-04-24T06:37:15.393652+00:00 19994330.278000120074 29000000.001000050455 27870000.028000000864 3963465.991999999154 60424.275884266 2024-04-24T06:37:16.400531+00:00 19994330.278999920934 29000000.022999998182 27870000.004000011832 3967676.939999998081 60424.275895925 2024-04-24T06:37:17.407906+00:00 19994330.274999979883 28999999.992999911308 27869999.962999999523 3961421.064999998081 60424.275907401 2024-04-24T06:37:18.399410+00:00 19994330.275000099093 28999999.981000069529 27870000.013999998569 3965946.997000008821 60424.275919054 2024-04-24T06:37:19.406289+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3964368.877999991179 60424.275930530 2024-04-24T06:37:20.397792+00:00 19994330.278000000864 29000000.008000001311 27870000.000000000000 3961244.040000007022 60424.275942184 2024-04-24T06:37:21.404671+00:00 19994330.274999979883 29000000.015000000596 27870000.031000021845 3954797.089000002015 60424.275953659 2024-04-24T06:37:22.396175+00:00 19994330.274000048637 28999999.999000001699 27869999.995999988168 3958110.983999996912 60424.275965319 2024-04-24T06:37:23.403550+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3963112.959999992978 60424.275976789 2024-04-24T06:37:24.394557+00:00 19994330.276000019163 29000000.005000028759 27869999.979000028223 3962555.106000006199 60424.275988448 2024-04-24T06:37:25.401932+00:00 19994330.273999929428 28999999.965999990702 27869999.994999948889 3958078.888000010978 60424.275999918 2024-04-24T06:37:26.392940+00:00 19994330.280000090599 29000000.025999989361 27870000.012000020593 3963004.004999995232 60424.276011578 2024-04-24T06:37:27.400314+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3962375.006999998819 60424.276023231 2024-04-24T06:37:28.407194+00:00 19994330.272999998182 28999999.995000001043 27870000.048999968916 3960292.116999983788 60424.276034707 2024-04-24T06:37:29.398697+00:00 19994330.274999979883 28999998.992999970913 27869999.925999999046 3958932.904000014067 60424.276046366 2024-04-24T06:37:30.406072+00:00 19994330.274000000209 28999999.998000029474 27870000.087000008672 3957476.990000010002 60424.276057837 2024-04-24T06:37:31.397079+00:00 19994330.278000000864 29000000.015999969095 27869999.971000079066 3957255.082999974024 60424.276069496 2024-04-24T06:37:32.404455+00:00 19994330.276000000536 29000000.008999999613 27870000.016999959946 3959522.861000000965 60424.276080966 2024-04-24T06:37:33.395462+00:00 19994330.278999999166 29000000.000000000000 27870000.026999950409 3962353.062000005972 60424.276092625 2024-04-24T06:37:34.402837+00:00 19994330.275000009686 28999999.988000039011 27869999.960000038147 3962053.983000009786 60424.276104095 2024-04-24T06:37:35.393844+00:00 19994330.274000000209 29000000.003999948502 27870000.026000019163 3963286.914000004996 60424.276115755 2024-04-24T06:37:36.401219+00:00 19994330.274999991059 28999997.985000010580 27869999.982999920845 3963561.094999998808 60424.276127225 2024-04-24T06:37:37.392227+00:00 19994330.277000010014 29000000.034999970347 27870000.005000110716 3967471.968999981880 60424.276138884 2024-04-24T06:37:38.399603+00:00 19994330.278000000864 28999999.986000061035 27869999.977999929339 3963218.974000006914 60424.276150544 2024-04-24T06:37:39.406977+00:00 19994330.275000009686 29000000.036000009626 27870000.021000031382 3963950.036000012886 60424.276162014 2024-04-24T06:37:40.397984+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3959151.053000003099 60424.276173673 2024-04-24T06:37:41.405359+00:00 19994330.277000010014 28999999.957999940962 27869999.998000029474 3962439.952999978792 60424.276185149 2024-04-24T06:37:42.396862+00:00 19994330.272999998182 29000000.013000011444 27869999.991000059992 3961145.017000020016 60424.276196803 2024-04-24T06:37:43.403741+00:00 19994330.277000010014 28999999.026000019163 27870000.013999938965 3958439.010999978054 60424.276208278 2024-04-24T06:37:44.395245+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3959190.906000018120 60424.276219932 2024-04-24T06:37:45.402124+00:00 19994330.275000039488 28999999.999000068754 27869999.983000040054 3963175.032000004780 60424.276231408 2024-04-24T06:37:46.393627+00:00 19994330.274999979883 28999999.986999988556 27869999.989999890327 3966862.016999990214 60424.276243061 2024-04-24T06:37:47.400506+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3959462.000999987125 60424.276254721 2024-04-24T06:37:48.407882+00:00 19994330.272999998182 29000000.021999958903 27870000.000000000000 3962328.985000013839 60424.276266191 2024-04-24T06:37:49.398889+00:00 19994330.277000010014 28999999.953000068665 27869999.986000001431 3964111.009999989998 60424.276277850 2024-04-24T06:37:50.406264+00:00 19994330.275999959558 29000000.054999951273 27870000.006000000983 3958676.979999988806 60424.276289321 2024-04-24T06:37:51.397271+00:00 19994330.277000010014 28999999.952999949455 27869999.960999999195 3962435.986000000965 60424.276300980 2024-04-24T06:37:52.404646+00:00 19994330.273999989033 29000000.027000069618 27870000.072000000626 3966388.039000004996 60424.276312450 2024-04-24T06:37:53.395654+00:00 19994330.276000019163 28999999.983999971300 27869999.937000010163 3963915.036000012886 60424.276324109 2024-04-24T06:37:54.403029+00:00 19994330.273999989033 29000000.016000028700 27870000.022999998182 3963278.942000002135 60424.276335579 2024-04-24T06:37:55.394036+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3962220.158999979030 60424.276347239 2024-04-24T06:37:56.401411+00:00 19994330.277000010014 28999999.951999999583 27870000.017000019550 3966489.805000007153 60424.276358714 2024-04-24T06:37:57.392914+00:00 19994330.276000019163 28999999.997999999672 27869999.955000009388 3964622.084000021219 60424.276370368 2024-04-24T06:37:58.399794+00:00 19994330.274999979883 28999999.993000000715 27870000.082999940962 3961807.974000006914 60424.276382027 2024-04-24T06:37:59.407169+00:00 19994330.274000048637 29000000.006000000983 27869999.985000010580 3965460.984999955166 60424.276393497 2024-04-24T06:38:00.398176+00:00 19994330.279999971390 29000000.032999988645 27870000.006000038236 3961597.015000044834 60424.276405151 2024-04-24T06:38:01.405054+00:00 19994330.272999998182 28999999.987000018358 27869999.977000001818 3965107.029999970924 60424.276416627 2024-04-24T06:38:02.396557+00:00 19994330.276000019163 28999998.995999988168 27869999.975999951363 3963877.007000029087 60424.276428286 2024-04-24T06:38:03.403932+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3963578.995000004768 60424.276439756 2024-04-24T06:38:04.394941+00:00 19994330.272000070661 28999999.995000001043 27870000.013999998569 3961767.964999973774 60424.276451416 2024-04-24T06:38:05.402316+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3961584.047999978065 60424.276462886 2024-04-24T06:38:06.393323+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3964033.890000044834 60424.276474545 2024-04-24T06:38:07.400698+00:00 19994330.278999920934 28999999.995000001043 27870000.027000069618 3965230.166999996174 60424.276486015 2024-04-24T06:38:08.391706+00:00 19994330.276000019163 28999999.976000010967 27869999.985999941826 3966565.940999985207 60424.276497675 2024-04-24T06:38:09.399081+00:00 19994330.274000048637 28999999.987999979407 27870000.021999958903 3961948.071999967098 60424.276509334 2024-04-24T06:38:10.406455+00:00 19994330.278999920934 29000000.031000021845 27869999.956000089645 3963259.871000051033 60424.276520804 2024-04-24T06:38:11.397462+00:00 19994330.271000031382 28999999.991000000387 27870000.019999980927 3962561.965999960899 60424.276532463 2024-04-24T06:38:12.404838+00:00 19994330.276000019163 28999999.000999990851 27869999.993000030518 3961571.037999988068 60424.276543939 2024-04-24T06:38:13.396341+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3961433.082000017166 60424.276555593 2024-04-24T06:38:14.403221+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3958246.942000031006 60424.276567068 2024-04-24T06:38:15.394724+00:00 19994330.277000069618 28999999.976000070572 27869999.963999990374 3967756.965999960899 60424.276578723 2024-04-24T06:38:16.401603+00:00 19994330.271000031382 29000000.028999920934 27869999.950999978930 3960985.971000016201 60424.276590198 2024-04-24T06:38:17.393106+00:00 19994330.279999971390 28999999.978000041097 27870000.055999990553 3958365.093999981880 60424.276601852 2024-04-24T06:38:18.399985+00:00 19994330.274999979883 29000000.008999940008 27870000.019000049680 3961141.973000050057 60424.276613511 2024-04-24T06:38:19.407360+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3960100.075999975204 60424.276624981 2024-04-24T06:38:20.398368+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3961530.961000024807 60424.276636641 2024-04-24T06:38:21.405743+00:00 19994330.278999920934 29000000.021999958903 27869999.973999980837 3964263.973999977112 60424.276648111 2024-04-24T06:38:22.396750+00:00 19994330.272000070661 29000000.004999998957 27870000.039000030607 3963816.925000011921 60424.276659770 2024-04-24T06:38:23.404125+00:00 19994330.276999950409 28999999.981000069529 27870000.011999960989 3964635.134999989998 60424.276671246 2024-04-24T06:38:24.395629+00:00 19994330.276000000536 29000000.001999970526 27869999.958000060171 3962250.945999979973 60424.276682899 2024-04-24T06:38:25.402508+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3961664.096000016201 60424.276694375 2024-04-24T06:38:26.394011+00:00 19994330.275000009686 28999999.976000070572 27870000.031999949366 3962674.814999998081 60424.276706029 2024-04-24T06:38:27.400890+00:00 19994330.273999989033 29000000.047999981791 27870000.002000000328 3959067.061999977101 60424.276717504 2024-04-24T06:38:28.392393+00:00 19994330.276000011712 28999999.957999940962 27869999.978000000119 3961548.958000003826 60424.276729158 2024-04-24T06:38:29.399273+00:00 19994330.275999989361 28999999.988000039011 27870000.000999998301 3960230.101000010967 60424.276740818 2024-04-24T06:38:30.406648+00:00 19994330.273999989033 28999999.998999949545 27869999.980000000447 3961324.979000031948 60424.276752294 2024-04-24T06:38:31.398151+00:00 19994330.279000010341 29000000.012000080198 27870000.006999999285 3961043.945999979973 60424.276763947 2024-04-24T06:38:32.405030+00:00 19994330.277000010014 29000000.015999909490 27870000.011999990791 3961906.043999969959 60424.276775423 2024-04-24T06:38:33.396533+00:00 19994330.272999998182 28999999.993999999017 27870000.013000011444 3964735.016000031959 60424.276787077 2024-04-24T06:38:34.403412+00:00 19994330.276999980211 29000000.010000001639 27869999.965999990702 3959275.949000000954 60424.276798552 2024-04-24T06:38:35.394916+00:00 19994330.277000010014 28999999.988000001758 27870000.048000011593 3964685.051999986172 60424.276810212 2024-04-24T06:38:36.402291+00:00 19994330.278000030667 28999999.978000000119 27870000.007999990135 3961446.968999981880 60424.276821682 2024-04-24T06:38:37.393299+00:00 19994330.274999979883 29000000.021999999881 27869999.986000001431 3964380.072000027169 60424.276833341 2024-04-24T06:38:38.400673+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3965448.953999996185 60424.276844817 2024-04-24T06:38:39.392177+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3966171.036000012886 60424.276856470 2024-04-24T06:38:40.399056+00:00 19994330.274999979883 28999999.974999990314 27870000.035000029951 3961975.902999997139 60424.276868130 2024-04-24T06:38:41.406431+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3964209.010999978054 60424.276879606 2024-04-24T06:38:42.397934+00:00 19994330.276000019163 28999999.997000008821 27870000.010999981314 3964159.048000038136 60424.276891259 2024-04-24T06:38:43.404813+00:00 19994330.276999950409 29000000.011999960989 27870000.019000049680 3965294.928999959957 60424.276902735 2024-04-24T06:38:44.396316+00:00 19994330.276000019163 29000000.002000030130 27869999.944999989122 3961074.078999996185 60424.276914389 2024-04-24T06:38:45.403196+00:00 19994330.277000010014 29000000.018999990076 27870000.073000010103 3964505.988000034820 60424.276925865 2024-04-24T06:38:46.394699+00:00 19994330.270999971777 28999999.995000001043 27869999.971999999136 3963095.912999988068 60424.276937518 2024-04-24T06:38:47.401578+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3965903.050000011921 60424.276948994 2024-04-24T06:38:48.393081+00:00 19994330.277000010014 29000000.010999981314 27869999.984999898821 3960055.048999965191 60424.276960653 2024-04-24T06:38:49.400457+00:00 19994330.275000039488 28999999.000000000000 27869999.957000020891 3963029.957000017166 60424.276972123 2024-04-24T06:38:50.391464+00:00 19994330.276000019163 29000000.000000000000 27870000.085000038147 3964940.984000027180 60424.276983783 2024-04-24T06:38:51.398839+00:00 19994330.273999929428 29000000.012000020593 27869999.909000039101 3963327.052999972831 60424.276995436 2024-04-24T06:38:52.405717+00:00 19994330.278000000864 29000000.006999969482 27870000.030999898911 3959005.958999990951 60424.277006912 2024-04-24T06:38:53.397221+00:00 19994330.277000069618 28999999.994000080973 27869999.991000059992 3967131.055000007153 60424.277018566 2024-04-24T06:38:54.404101+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3959099.013000010978 60424.277030041 2024-04-24T06:38:55.395604+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3961551.872999966145 60424.277041701 2024-04-24T06:38:56.402979+00:00 19994330.274000048637 29000000.022999998182 27869999.983000040054 3964104.998000026215 60424.277053171 2024-04-24T06:38:57.393986+00:00 19994330.274999979883 28999999.962999939919 27869999.963999990374 3964489.078000009060 60424.277064831 2024-04-24T06:38:58.401361+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3966805.914999961853 60424.277076301 2024-04-24T06:38:59.392368+00:00 19994330.277000069618 29000000.045000080019 27870000.022000070661 3964532.098000050057 60424.277087960 2024-04-24T06:39:00.399744+00:00 19994330.276000019163 29000000.008999940008 27869999.998999949545 3959438.977999985218 60424.277099614 2024-04-24T06:39:01.406623+00:00 19994330.278000000864 28999999.983000040054 27869999.932999968529 3966445.982999979984 60424.277111089 2024-04-24T06:39:02.398126+00:00 19994330.271999958903 29000000.014999989420 27870000.019999980927 3964328.090000032913 60424.277122743 2024-04-24T06:39:03.405005+00:00 19994330.276000019163 28999999.976000070572 27870000.001000050455 3966629.954999982845 60424.277134219 2024-04-24T06:39:04.396509+00:00 19994330.276000019163 29000000.037999991328 27869999.978000041097 3964334.013000010978 60424.277145873 2024-04-24T06:39:05.403388+00:00 19994330.278000000864 28999999.998999949545 27870000.036999940872 3965227.913999975193 60424.277157348 2024-04-24T06:39:06.394891+00:00 19994330.276999950409 28999999.988999959081 27869999.978999998420 3968745.043999969959 60424.277169002 2024-04-24T06:39:07.401770+00:00 19994330.272000070661 29000000.001000050455 27869999.984000001103 3965176.999000072014 60424.277180478 2024-04-24T06:39:08.393273+00:00 19994330.276999950409 28999999.993000030518 27870000.032999988645 3966805.069999932777 60424.277192137 2024-04-24T06:39:09.400648+00:00 19994330.274999979883 28999999.992999911308 27870000.008999999613 3965687.884000062943 60424.277203607 2024-04-24T06:39:10.391656+00:00 19994330.277000069618 28999999.999000001699 27870000.017000000924 3962160.120000004768 60424.277215267 2024-04-24T06:39:11.399031+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3962977.890999913216 60424.277226920 2024-04-24T06:39:12.405910+00:00 19994330.278000000864 28999999.003999989480 27869999.916999999434 3966746.080000042915 60424.277238396 2024-04-24T06:39:13.397412+00:00 19994330.271999958903 29000000.000999998301 27870000.043000008911 3968720.970000029076 60424.277250050 2024-04-24T06:39:14.404292+00:00 19994330.276000019163 29000000.000999998301 27869999.993000000715 3968999.001999973785 60424.277261525 2024-04-24T06:39:15.395796+00:00 19994330.276999950409 29000000.025000009686 27869999.977999988943 3968956.065000057220 60424.277273179 2024-04-24T06:39:16.402675+00:00 19994330.274999979883 28999998.958999991417 27869999.975000020117 3966949.910999894142 60424.277284655 2024-04-24T06:39:17.394178+00:00 19994330.279000040144 29000000.004000011832 27870000.004000011832 3973300.976999998093 60424.277296308 2024-04-24T06:39:18.401057+00:00 19994330.274999998510 28999999.989999979734 27870000.050999999046 3966933.089000105858 60424.277307784 2024-04-24T06:39:19.392561+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3965656.969999908935 60424.277319444 2024-04-24T06:39:20.399936+00:00 19994330.272000011057 29000000.026000019163 27870000.034000039101 3968810.976999998093 60424.277330914 2024-04-24T06:39:21.390943+00:00 19994330.278000000864 28999998.996999979019 27869999.946999970824 3967923.043000102043 60424.277342573 2024-04-24T06:39:22.398317+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3965777.970999956131 60424.277354227 2024-04-24T06:39:23.405197+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3962225.995000004768 60424.277365703 2024-04-24T06:39:24.396701+00:00 19994330.275000009686 29000000.002999961376 27870000.023999989033 3966088.967000008095 60424.277377362 2024-04-24T06:39:25.404076+00:00 19994330.275999989361 28999999.992000039667 27869999.955000039190 3966703.960999966133 60424.277388832 2024-04-24T06:39:26.395083+00:00 19994330.275999989361 28999999.991999980062 27870000.026999950409 3965711.037999988068 60424.277400491 2024-04-24T06:39:27.402458+00:00 19994330.274000018835 29000000.048999968916 27869999.991000059992 3966179.093999981880 60424.277411967 2024-04-24T06:39:28.393961+00:00 19994330.275999989361 28999999.985000070184 27870000.019999980927 3963292.938000082970 60424.277423621 2024-04-24T06:39:29.400840+00:00 19994330.277000010014 28999999.982999920845 27869999.973000049591 3970304.023999928962 60424.277435096 2024-04-24T06:39:30.392343+00:00 19994330.277000010014 29000000.032000061125 27870000.050999999046 3970040.019000052940 60424.277446751 2024-04-24T06:39:31.399223+00:00 19994330.272999998182 29000000.003999948502 27869999.971999879926 3962979.949999928009 60424.277458226 2024-04-24T06:39:32.390726+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3966192.032000064850 60424.277469886 2024-04-24T06:39:33.398101+00:00 19994330.273999989033 28999999.942999958992 27870000.011000040919 3964228.013999938965 60424.277481539 2024-04-24T06:39:34.404980+00:00 19994330.278999980539 28999999.999000068754 27869999.958999991417 3964387.950000048149 60424.277493015 2024-04-24T06:39:35.396484+00:00 19994330.273999989033 29000000.019999980927 27870000.065999981016 3965921.049000024796 60424.277504669 2024-04-24T06:39:36.403363+00:00 19994330.276000019163 28999999.993999961764 27869999.971000079066 3959922.015999913216 60424.277516144 2024-04-24T06:39:37.394866+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3965082.931000113022 60424.277527798 2024-04-24T06:39:38.401745+00:00 19994330.273999989033 28999999.967000011355 27869999.958999991417 3964258.043999909889 60424.277539274 2024-04-24T06:39:39.393247+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3966793.924000024796 60424.277550933 2024-04-24T06:39:40.400623+00:00 19994330.275999959558 29000000.020999908447 27870000.065999981016 3968207.960000038147 60424.277562403 2024-04-24T06:39:41.391631+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3965861.990999937057 60424.277574062 2024-04-24T06:39:42.399006+00:00 19994330.276000019163 28999999.955000039190 27869999.980000019073 3961323.037999988068 60424.277585716 2024-04-24T06:39:43.405885+00:00 19994330.273999989033 29000000.012999888510 27870000.000999931246 3966210.991000055801 60424.277597192 2024-04-24T06:39:44.397388+00:00 19994330.275000039488 29000000.022999998182 27869999.984000001103 3960752.143999934196 60424.277608846 2024-04-24T06:39:45.404267+00:00 19994330.274999979883 28999999.961000081152 27869999.956000000238 3965570.006000041962 60424.277620321 2024-04-24T06:39:46.395770+00:00 19994330.276999950409 28999999.990999940783 27869999.967999998480 3964981.909000039101 60424.277631981 2024-04-24T06:39:47.403146+00:00 19994330.276000019163 29000000.024000000209 27870000.060999989510 3967594.055999993812 60424.277643451 2024-04-24T06:39:48.394153+00:00 19994330.279000040144 28999998.991000000387 27870000.033000010997 3961288.949999928009 60424.277655110 2024-04-24T06:39:49.401528+00:00 19994330.272999998182 29000000.000999990851 27869999.969000011683 3969096.918000102043 60424.277666580 2024-04-24T06:39:50.392535+00:00 19994330.273999929428 29000000.047000009567 27870000.010999981314 3963258.197999954224 60424.277678240 2024-04-24T06:39:51.399911+00:00 19994330.279000040144 28999999.938999999315 27870000.041999999434 3965295.865000010002 60424.277689710 2024-04-24T06:39:52.390918+00:00 19994330.276000019163 29000000.036000009626 27869999.969999998808 3964719.055999993812 60424.277701369 2024-04-24T06:39:53.398293+00:00 19994330.274999979883 28999999.991000000387 27869999.929000020027 3962247.962999939919 60424.277713023 2024-04-24T06:39:54.405172+00:00 19994330.277000069618 28999999.996999979019 27870000.048999968916 3963788.017000079155 60424.277724498 2024-04-24T06:39:55.396675+00:00 19994330.273999929428 28999999.978999998420 27869999.987000048161 3957935.059000014793 60424.277736158 2024-04-24T06:39:56.404050+00:00 19994330.276000019163 29000000.011000011116 27870000.046000000089 3964045.925999999046 60424.277747628 2024-04-24T06:39:57.395057+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3965019.998999952804 60424.277759288 2024-04-24T06:39:58.402433+00:00 19994330.274999979883 29000000.001999970526 27870000.004000011832 3959916.008000016212 60424.277770763 2024-04-24T06:39:59.393936+00:00 19994330.278000000864 28999999.965000029653 27869999.997999969870 3961907.894999980927 60424.277782417 2024-04-24T06:40:00.400817+00:00 19994330.274999979883 29000000.027000010014 27869999.958000000566 3960984.157999991905 60424.277793893 2024-04-24T06:40:01.392319+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3966156.883000016212 60424.277805546 2024-04-24T06:40:02.399198+00:00 19994330.281000021845 28999999.996999979019 27870000.020999971777 3966222.976999998093 60424.277817022 2024-04-24T06:40:03.390701+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3966017.093000053894 60424.277828676 2024-04-24T06:40:04.397580+00:00 19994330.273999929428 28999998.987999979407 27869999.960000038147 3963719.938999890815 60424.277840335 2024-04-24T06:40:05.404955+00:00 19994330.277000069618 28999999.994000021368 27870000.001999970526 3962675.030000091065 60424.277851805 2024-04-24T06:40:06.395963+00:00 19994330.273999929428 28999999.998000029474 27870000.029000040144 3964949.074000000954 60424.277863464 2024-04-24T06:40:07.403338+00:00 19994330.276000019163 28999999.006999969482 27870000.016999959946 3965395.875999927986 60424.277874940 2024-04-24T06:40:08.394841+00:00 19994330.277000069618 29000000.003999948502 27869999.983999971300 3964742.149000049103 60424.277886594 2024-04-24T06:40:09.401720+00:00 19994330.275999899954 28999999.983000040054 27869999.977000001818 3967829.883999944199 60424.277898069 2024-04-24T06:40:10.393223+00:00 19994330.276000019163 29000000.032000061125 27870000.001999970526 3964960.018000007141 60424.277909724 2024-04-24T06:40:11.400103+00:00 19994330.276000000536 29000000.006999969482 27870000.027000069618 3965865.012000083923 60424.277921199 2024-04-24T06:40:12.391606+00:00 19994330.276999998838 28999999.972999930382 27869999.914999961853 3958712.069000006188 60424.277932853 2024-04-24T06:40:13.398485+00:00 19994330.274000000209 29000000.008000019938 27870000.070000048727 3966402.917999982834 60424.277944329 2024-04-24T06:40:14.389988+00:00 19994330.276000000536 28999999.988000039011 27869999.978999968618 3963234.993999958038 60424.277955988 2024-04-24T06:40:15.397363+00:00 19994330.275999989361 28999999.988999959081 27870000.006000038236 3964495.077000021935 60424.277967642 2024-04-24T06:40:16.404243+00:00 19994330.277000010014 28999999.016000028700 27870000.000999931246 3965355.929000020027 60424.277979117 2024-04-24T06:40:17.395746+00:00 19994330.278999999166 28999999.021000031382 27870000.014000058174 3967324.097999929916 60424.277990771 2024-04-24T06:40:18.402626+00:00 19994330.271999981254 28999999.986999988556 27869999.998000029474 3966577.935000061989 60424.278002247 2024-04-24T06:40:19.394127+00:00 19994330.274000018835 29000000.023999929428 27870000.001999970526 3965473.919000030030 60424.278013900 2024-04-24T06:40:20.401007+00:00 19994330.278000000864 28999999.979000091553 27869999.996999979019 3963976.071999907028 60424.278025376 2024-04-24T06:40:21.392511+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3964030.930999993812 60424.278037036 2024-04-24T06:40:22.399886+00:00 19994330.275999989361 28999999.952000018209 27869999.963999990374 3965239.048000096809 60424.278048506 2024-04-24T06:40:23.390893+00:00 19994330.274000018835 29000000.024999979883 27870000.024000000209 3962452.991999983788 60424.278060165 2024-04-24T06:40:24.398268+00:00 19994330.275999989361 28999999.986999999732 27869999.916000001132 3963161.079999924172 60424.278071819 2024-04-24T06:40:25.405147+00:00 19994330.272999998182 29000000.024000000209 27870000.070999991149 3965425.937000035774 60424.278083295 2024-04-24T06:40:26.396650+00:00 19994330.278999980539 28999999.999999988824 27869999.948000010103 3962974.985000013839 60424.278094948 2024-04-24T06:40:27.403530+00:00 19994330.276000019163 28999999.984999999404 27870000.114999990910 3965196.988000034820 60424.278106424 2024-04-24T06:40:28.395033+00:00 19994330.277000010014 29000000.027000010014 27869999.940000001341 3965215.048999906052 60424.278118083 2024-04-24T06:40:29.402408+00:00 19994330.271999958903 28999999.951000008732 27869999.972999989986 3967570.055000067223 60424.278129553 2024-04-24T06:40:30.393415+00:00 19994330.278000000864 29000000.013999998569 27869999.994000021368 3964681.842999935150 60424.278141213 2024-04-24T06:40:31.400791+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3961854.120000004768 60424.278152683 2024-04-24T06:40:32.391798+00:00 19994330.276000019163 29000000.021000001580 27870000.094999969006 3961536.935999989975 60424.278164342 2024-04-24T06:40:33.399173+00:00 19994330.275999959558 29000000.004999969155 27869999.953999999911 3963443.103000044823 60424.278175812 2024-04-24T06:40:34.390180+00:00 19994330.278000000864 28999999.997000038624 27869999.973000049591 3963278.916000009049 60424.278187471 2024-04-24T06:40:35.397555+00:00 19994330.273999989033 28999999.974999960512 27870000.019999980927 3966993.927999972831 60424.278199126 2024-04-24T06:40:36.404435+00:00 19994330.275000039488 28999999.975000020117 27870000.013000011444 3967617.090000032913 60424.278210601 2024-04-24T06:40:37.395937+00:00 19994330.273999989033 29000000.037999991328 27870000.018999990076 3962580.108000040054 60424.278222255 2024-04-24T06:40:38.402817+00:00 19994330.279999971390 29000000.002000030130 27869999.986000001431 3965193.814999938011 60424.278233731 2024-04-24T06:40:39.394320+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3962565.123999952804 60424.278245390 2024-04-24T06:40:40.401695+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3959344.951000093948 60424.278256860 2024-04-24T06:40:41.392702+00:00 19994330.277000069618 29000000.004999998957 27870000.049000021070 3961416.975999950897 60424.278268519 2024-04-24T06:40:42.400078+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3962329.922000051010 60424.278279989 2024-04-24T06:40:43.391085+00:00 19994330.273999929428 28999999.985000010580 27870000.007000088692 3961852.106999992859 60424.278291649 2024-04-24T06:40:44.398460+00:00 19994330.280000090599 29000000.046000000089 27869999.981999989599 3966590.031000018120 60424.278303119 2024-04-24T06:40:45.389467+00:00 19994330.272999998182 28999998.977000001818 27869999.997999910265 3966880.973999977112 60424.278314778 2024-04-24T06:40:46.396843+00:00 19994330.276999950409 29000000.019000049680 27870000.025000099093 3962248.992999910843 60424.278326432 2024-04-24T06:40:47.403722+00:00 19994330.271999958903 28999999.979999899864 27870000.055999990553 3962618.004000068177 60424.278337908 2024-04-24T06:40:48.395225+00:00 19994330.277000069618 28999999.994000080973 27869999.926999930292 3964514.001999973785 60424.278349567 2024-04-24T06:40:49.402600+00:00 19994330.276999950409 28999999.014999989420 27870000.032000061125 3960728.009000062943 60424.278361037 2024-04-24T06:40:50.393607+00:00 19994330.280000090599 28999999.975000020117 27869999.967999938875 3966723.964999914169 60424.278372697 2024-04-24T06:40:51.400983+00:00 19994330.273999929428 28999999.995999928564 27869999.967000011355 3963829.048000096809 60424.278384167 2024-04-24T06:40:52.391990+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3961936.853999971878 60424.278395826 2024-04-24T06:40:53.399365+00:00 19994330.275000099093 29000000.009000059217 27869999.965999960899 3965415.120000004768 60424.278407296 2024-04-24T06:40:54.390372+00:00 19994330.276999950409 28999999.975000020117 27870000.027000069618 3966710.954999924172 60424.278418955 2024-04-24T06:40:55.397747+00:00 19994330.274000048637 29000000.009999990463 27869999.987999919802 3966564.007000089157 60424.278430609 2024-04-24T06:40:56.404626+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3962794.054999948014 60424.278442085 2024-04-24T06:40:57.396130+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3965112.024000049103 60424.278453738 2024-04-24T06:40:58.403009+00:00 19994330.272999998182 28999998.968999978155 27869999.992000099272 3962766.964999914169 60424.278465214 2024-04-24T06:40:59.394512+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3963404.935999989975 60424.278476873 2024-04-24T06:41:00.401887+00:00 19994330.274999979883 29000000.005999919027 27869999.993999961764 3961407.101999998093 60424.278488344 2024-04-24T06:41:01.392894+00:00 19994330.278000000864 29000000.011999998242 27870000.017999999225 3965410.949000000954 60424.278500003 2024-04-24T06:41:02.400270+00:00 19994330.274999979883 28999999.973999999464 27869999.989999998361 3966630.976999998093 60424.278511473 2024-04-24T06:41:03.391277+00:00 19994330.277000069618 28999999.048000000417 27870000.022999990731 3966856.016000031959 60424.278523133 2024-04-24T06:41:04.398652+00:00 19994330.276999950409 28999999.991999998689 27869999.968000009656 3963742.975000023842 60424.278534602 2024-04-24T06:41:05.389659+00:00 19994330.272999998182 28999999.969000011683 27870000.002000000328 3965986.054999948014 60424.278546262 2024-04-24T06:41:06.397034+00:00 19994330.276000000536 28999999.986000001431 27869999.956000000238 3964657.951000093948 60424.278557921 2024-04-24T06:41:07.404410+00:00 19994330.276999998838 28999999.017999980599 27870000.060999989510 3966590.122999907006 60424.278569391 2024-04-24T06:41:08.395417+00:00 19994330.276999998838 28999999.991000030190 27869999.953999999911 3960459.879999995232 60424.278581051 2024-04-24T06:41:09.402792+00:00 19994330.275000009686 29000000.014999989420 27869999.953999999911 3964035.929000020027 60424.278592521 2024-04-24T06:41:10.393799+00:00 19994330.275000009686 28999999.949999991804 27870000.048000041395 3963119.085000038147 60424.278604180 2024-04-24T06:41:11.401174+00:00 19994330.275999978185 29000000.046999990940 27870000.014999989420 3966145.955000042915 60424.278615650 2024-04-24T06:41:12.392182+00:00 19994330.279000010341 28999999.013000011444 27870000.029999971390 3966915.081999897957 60424.278627310 2024-04-24T06:41:13.399557+00:00 19994330.275000009686 28999999.977999988943 27869999.998000029474 3960738.933000088204 60424.278638786 2024-04-24T06:41:14.391060+00:00 19994330.276999980211 29000000.017000019550 27869999.977999988943 3963043.062999964226 60424.278650439 2024-04-24T06:41:15.397939+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3963620.996000051033 60424.278661915 2024-04-24T06:41:16.389442+00:00 19994330.271999981254 28999999.991999980062 27869999.972999989986 3961433.964999914169 60424.278673569 2024-04-24T06:41:17.396322+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3965763.039000033867 60424.278685228 2024-04-24T06:41:18.403696+00:00 19994330.279000010341 28999999.989000018686 27869999.991000000387 3964959.896999955177 60424.278696704 2024-04-24T06:41:19.395200+00:00 19994330.275999959558 29000000.032999988645 27870000.009999990463 3961913.026000022888 60424.278708357 2024-04-24T06:41:20.402079+00:00 19994330.272999998182 28999999.955999970436 27869999.991999980062 3967962.955000042915 60424.278719833 2024-04-24T06:41:21.393582+00:00 19994330.276000019163 29000000.054000020027 27869999.986999988556 3967183.067000031006 60424.278731487 2024-04-24T06:41:22.400462+00:00 19994330.276000019163 28999999.965000029653 27870000.026000019163 3966058.050999999046 60424.278742963 2024-04-24T06:41:23.391965+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3964813.959999999963 60424.278754616 2024-04-24T06:41:24.398844+00:00 19994330.278000000864 29000000.015999909490 27869999.963999990374 3965652.956999999937 60424.278766092 2024-04-24T06:41:25.390347+00:00 19994330.275999959558 28999999.997000098228 27869999.978999968618 3963809.086999998894 60424.278777746 2024-04-24T06:41:26.397226+00:00 19994330.277000010014 28999999.985999941826 27870000.006000038236 3958774.003999998793 60424.278789405 2024-04-24T06:41:27.404602+00:00 19994330.272999998182 29000000.016999959946 27870000.113999959081 3960327.032999999821 60424.278800881 2024-04-24T06:41:28.396105+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3960661.868000001181 60424.278812535 2024-04-24T06:41:29.402984+00:00 19994330.274000048637 29000000.001000050455 27869999.934000018984 3967605.971000000834 60424.278824010 2024-04-24T06:41:30.394487+00:00 19994330.278999980539 29000000.003000020981 27870000.008000019938 3962771.069000001997 60424.278835664 2024-04-24T06:41:31.401366+00:00 19994330.272000011057 28999999.958999991417 27869999.968999978155 3964251.046999997925 60424.278847140 2024-04-24T06:41:32.392869+00:00 19994330.278000000864 29000000.052999969572 27870000.049000021070 3965065.972000002861 60424.278858799 2024-04-24T06:41:33.400245+00:00 19994330.276000019163 28999999.942999958992 27870000.018999930471 3965036.087999999989 60424.278870269 2024-04-24T06:41:34.391252+00:00 19994330.273999929428 29000000.008000019938 27869999.928000088781 3965219.853999995161 60424.278881928 2024-04-24T06:41:35.398627+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3965963.108000002801 60424.278893399 2024-04-24T06:41:36.389634+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3962796.906000003219 60424.278905058 2024-04-24T06:41:37.397009+00:00 19994330.278000000864 28999999.970999959856 27869999.975999951363 3963691.015999995172 60424.278916712 2024-04-24T06:41:38.403889+00:00 19994330.275000099093 29000000.021000001580 27870000.002000089735 3963450.138999999035 60424.278928188 2024-04-24T06:41:39.395392+00:00 19994330.276999950409 29000000.002000000328 27869999.995999928564 3961920.976999998093 60424.278939841 2024-04-24T06:41:40.402271+00:00 19994330.274999979883 29000000.006999999285 27870000.004000000656 3963910.939000010025 60424.278951317 2024-04-24T06:41:41.393774+00:00 19994330.276000019163 29000000.003000009805 27870000.017999999225 3965594.993999987841 60424.278962971 2024-04-24T06:41:42.400653+00:00 19994330.274999979883 28999999.994999989867 27869999.969000000507 3960199.875000000000 60424.278974446 2024-04-24T06:41:43.392156+00:00 19994330.275000099093 29000000.011000011116 27870000.045000001788 3964363.171000003815 60424.278986106 2024-04-24T06:41:44.399532+00:00 19994330.278999920934 28999999.978000018746 27869999.969000011683 3965405.981000006199 60424.278997576 2024-04-24T06:41:45.390539+00:00 19994330.272999998182 29000000.009999990463 27870000.021000001580 3966552.019999995828 60424.279009235 2024-04-24T06:41:46.397914+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3961462.040999994148 60424.279020705 2024-04-24T06:41:47.388921+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3966475.795000001788 60424.279032364 2024-04-24T06:41:48.396297+00:00 19994330.277000069618 29000000.002000030130 27869999.975999981165 3968299.050000011921 60424.279044018 2024-04-24T06:41:49.403175+00:00 19994330.274999979883 28999999.982999980450 27870000.002000030130 3968791.060999989975 60424.279055494 2024-04-24T06:41:50.394679+00:00 19994330.274000048637 28999999.989000018686 27870000.025999959558 3966073.002000004053 60424.279067154 2024-04-24T06:41:51.402054+00:00 19994330.274999979883 28999997.034999970347 27869999.943000018597 3965853.049999997020 60424.279078623 2024-04-24T06:41:52.393061+00:00 19994330.276999950409 28999999.967999991030 27869999.990000009537 3961267.907000004780 60424.279090283 2024-04-24T06:41:53.400437+00:00 19994330.276000019163 28999999.992000039667 27870000.024999979883 3964698.025999993086 60424.279101753 2024-04-24T06:41:54.391444+00:00 19994330.278000000864 28999999.974999960512 27870000.028999980539 3962031.004000008106 60424.279113412 2024-04-24T06:41:55.398819+00:00 19994330.276999950409 29000000.012000020593 27869999.962000008672 3965693.006999983918 60424.279124882 2024-04-24T06:41:56.389826+00:00 19994330.272999998182 29000000.043999969959 27870000.041999999434 3961413.946000009775 60424.279136542 2024-04-24T06:41:57.397201+00:00 19994330.278000000864 28999999.999000068754 27869999.938000019640 3965924.928000003099 60424.279148011 2024-04-24T06:41:58.388209+00:00 19994330.274000048637 28999999.953999999911 27869999.998000029474 3962298.152000010014 60424.279159671 2024-04-24T06:41:59.395584+00:00 19994330.276999998838 29000000.022999998182 27870000.046999931335 3964597.963999987114 60424.279171330 2024-04-24T06:42:00.402958+00:00 19994330.274999998510 29000000.000000000000 27870000.037000060081 3963852.999000012875 60424.279182801 2024-04-24T06:42:01.393966+00:00 19994330.278000000864 29000000.012999888510 27869999.962000008672 3965053.942999988794 60424.279194460 2024-04-24T06:42:02.401341+00:00 19994330.275000009686 29000000.019000049680 27870000.050999999046 3965629.041999996174 60424.279205930 2024-04-24T06:42:03.392348+00:00 19994330.272999998182 28999999.998000029474 27869999.929000020027 3969193.020999997854 60424.279217584 2024-04-24T06:42:04.399228+00:00 19994330.276999998838 28999999.980000019073 27870000.069999929518 3965229.048000007868 60424.279229059 2024-04-24T06:42:05.390731+00:00 19994330.275000009686 29000000.008999940008 27869999.942999958992 3963725.955999999773 60424.279240719 2024-04-24T06:42:06.398106+00:00 19994330.280000001192 28999999.991999980062 27869999.992000099272 3966419.023000001907 60424.279252189 2024-04-24T06:42:07.389113+00:00 19994330.272999998182 28999999.953999999911 27869999.955999970436 3967576.969999998808 60424.279263848 2024-04-24T06:42:08.396489+00:00 19994330.275000009686 28999999.031000021845 27869999.995000001043 3965403.991999983788 60424.279275502 2024-04-24T06:42:09.403368+00:00 19994330.275999989361 29000000.026000019163 27870000.054999951273 3964937.047000021208 60424.279286978 2024-04-24T06:42:10.394872+00:00 19994330.276999980211 28999999.988999959081 27869999.993000030518 3967907.916999996174 60424.279298631 2024-04-24T06:42:11.401750+00:00 19994330.277000010014 29000000.007000088692 27870000.019999980927 3965776.081999986898 60424.279310107 2024-04-24T06:42:12.393252+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3964873.026000022888 60424.279321766 2024-04-24T06:42:13.400628+00:00 19994330.277000010014 29000000.009999990463 27869999.999000068754 3964521.916999996174 60424.279333237 2024-04-24T06:42:14.391636+00:00 19994330.271999958903 28999999.969999909401 27869999.988999959081 3961036.028999983799 60424.279344896 2024-04-24T06:42:15.399011+00:00 19994330.278000000864 29000000.022000070661 27870000.052000049502 3963034.973000019789 60424.279356366 2024-04-24T06:42:16.390018+00:00 19994330.276000019163 28999999.982000000775 27869999.979999899864 3966947.060000001919 60424.279368025 2024-04-24T06:42:17.397393+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3967495.871999979019 60424.279379495 2024-04-24T06:42:18.388400+00:00 19994330.277000010014 29000000.006000008434 27870000.041000001132 3964816.010000019800 60424.279391155 2024-04-24T06:42:19.395776+00:00 19994330.276999950409 29000000.017000000924 27869999.905000001192 3963174.092999995220 60424.279402814 2024-04-24T06:42:20.403150+00:00 19994330.272000011057 29000000.000999990851 27870000.063000001013 3962259.006999998819 60424.279414284 2024-04-24T06:42:21.394158+00:00 19994330.276000019163 29000000.016999989748 27870000.006000000983 3966707.990999997128 60424.279425938 2024-04-24T06:42:22.401037+00:00 19994330.277000010014 28999999.981000009924 27870000.020000010729 3970376.011000006925 60424.279437413 2024-04-24T06:42:23.392541+00:00 19994330.274999979883 28999999.984000001103 27869999.961999978870 3968965.967999995220 60424.279449067 2024-04-24T06:42:24.399420+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3963216.963999987114 60424.279460543 2024-04-24T06:42:25.390923+00:00 19994330.275999959558 29000000.016000028700 27870000.047000020742 3964280.108000009786 60424.279472203 2024-04-24T06:42:26.398299+00:00 19994330.272999998182 29000000.004000011832 27870000.002999991179 3963855.944000006188 60424.279483672 2024-04-24T06:42:27.389305+00:00 19994330.276000019163 29000000.016999959946 27869999.978999998420 3962419.986999989022 60424.279495332 2024-04-24T06:42:28.396680+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3965746.999000012875 60424.279506802 2024-04-24T06:42:29.387688+00:00 19994330.274999979883 29000000.028000000864 27869999.971000019461 3970236.015000015032 60424.279518461 2024-04-24T06:42:30.395063+00:00 19994330.277000069618 28999999.964999970049 27869999.972999989986 3967112.045999944210 60424.279530115 2024-04-24T06:42:31.401942+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3966759.937000035774 60424.279541591 2024-04-24T06:42:32.393445+00:00 19994330.276000019163 29000000.017000019550 27870000.017000019550 3966811.983999968041 60424.279553250 2024-04-24T06:42:33.400821+00:00 19994330.274999979883 29000000.001000050455 27870000.005999978632 3964824.066000043880 60424.279564720 2024-04-24T06:42:34.391827+00:00 19994330.277000069618 29000000.009999990463 27870000.020000040531 3964124.963999987114 60424.279576380 2024-04-24T06:42:35.399203+00:00 19994330.276999950409 28999999.990999940783 27869999.965999960899 3968971.050999999046 60424.279587850 2024-04-24T06:42:36.390210+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3962656.991999983788 60424.279599509 2024-04-24T06:42:37.397585+00:00 19994330.272999998182 29000000.001999970526 27869999.984000090510 3960771.977999985218 60424.279610979 2024-04-24T06:42:38.388592+00:00 19994330.274999979883 29000000.026000019163 27869999.997999910265 3965306.935000001919 60424.279622639 2024-04-24T06:42:39.395968+00:00 19994330.278000000864 28999999.960000038147 27870000.002000089735 3967283.061000049114 60424.279634292 2024-04-24T06:42:40.402847+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3965824.950999975204 60424.279645768 2024-04-24T06:42:41.394349+00:00 19994330.277000069618 28999999.998000029474 27870000.057999968529 3966194.973999977112 60424.279657422 2024-04-24T06:42:42.401229+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3969604.944000006188 60424.279668897 2024-04-24T06:42:43.392732+00:00 19994330.271999958903 29000000.010999921709 27870000.001000050455 3964636.069999992847 60424.279680551 2024-04-24T06:42:44.399612+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3966146.011000037193 60424.279692027 2024-04-24T06:42:45.391115+00:00 19994330.277000069618 29000000.037000060081 27869999.982999920845 3962419.974999963772 60424.279703686 2024-04-24T06:42:46.398490+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3968027.087999999989 60424.279715156 2024-04-24T06:42:47.389497+00:00 19994330.275999899954 29000000.016000028700 27869999.985000010580 3965645.927000045776 60424.279726815 2024-04-24T06:42:48.396872+00:00 19994330.275000099093 29000000.032000061125 27870000.016000028700 3966577.060999989975 60424.279738286 2024-04-24T06:42:49.387879+00:00 19994330.275999899954 28999999.929999951273 27869999.985999941826 3968382.935000001919 60424.279749945 2024-04-24T06:42:50.395255+00:00 19994330.276000019163 29000000.029000040144 27869999.991000059992 3962754.101000010967 60424.279761599 2024-04-24T06:42:51.402134+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3966231.950999975204 60424.279773075 2024-04-24T06:42:52.393637+00:00 19994330.277000069618 28999999.993000030518 27869999.987999919802 3965268.995000004768 60424.279784728 2024-04-24T06:42:53.400516+00:00 19994330.278999999166 29000000.010999999940 27869999.974000100046 3959931.983999968041 60424.279796204 2024-04-24T06:42:54.392020+00:00 19994330.275000009686 28999999.000000011176 27870000.011999960989 3964605.921000003815 60424.279807863 2024-04-24T06:42:55.399395+00:00 19994330.271999988705 28999999.981999989599 27869999.985000010580 3963083.151000022888 60424.279819333 2024-04-24T06:42:56.390402+00:00 19994330.277000010014 29000000.015000019222 27869999.977999929339 3967369.941999971867 60424.279830993 2024-04-24T06:42:57.397776+00:00 19994330.276999998838 28999999.982999980450 27869999.989999998361 3966388.927000045776 60424.279842463 2024-04-24T06:42:58.388784+00:00 19994330.274999991059 29000000.036000009626 27870000.014000009745 3964722.038999975193 60424.279854122 2024-04-24T06:42:59.396159+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3965608.041000009049 60424.279865598 2024-04-24T06:43:00.387663+00:00 19994330.274000018835 28999999.987999979407 27870000.021000009030 3964450.962000011932 60424.279877251 2024-04-24T06:43:01.394542+00:00 19994330.276999980211 28999999.994000021368 27869999.995999988168 3960543.991999983788 60424.279888911 2024-04-24T06:43:02.401917+00:00 19994330.274000018835 29000000.033999979496 27869999.997000008821 3963120.014999986161 60424.279900381 2024-04-24T06:43:03.392924+00:00 19994330.276999980211 28999999.977000001818 27869999.978999998420 3965743.059000014793 60424.279912041 2024-04-24T06:43:04.400299+00:00 19994330.278000030667 29000000.022000011057 27870000.076000008732 3964733.933000028133 60424.279923511 2024-04-24T06:43:05.391307+00:00 19994330.275000009686 28999999.980000019073 27869999.935999989510 3962597.109999955166 60424.279935170 2024-04-24T06:43:06.398682+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3967105.952000021935 60424.279946640 2024-04-24T06:43:07.389689+00:00 19994330.274999979883 28999999.962999999523 27869999.963999990374 3968244.020999968052 60424.279958299 2024-04-24T06:43:08.397064+00:00 19994330.275000039488 29000000.031000021845 27870000.055999990553 3960926.969000041019 60424.279969770 2024-04-24T06:43:09.388071+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3964280.963999987114 60424.279981429 2024-04-24T06:43:10.395447+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3963531.925000011921 60424.279993082 2024-04-24T06:43:11.402326+00:00 19994330.277000010014 29000000.003000020981 27870000.065000001341 3965730.013999999035 60424.280004558 2024-04-24T06:43:12.393829+00:00 19994330.272999998182 28999999.963000059128 27869999.932999968529 3965855.138000010978 60424.280016212 2024-04-24T06:43:13.400708+00:00 19994330.274999979883 29000000.046999931335 27870000.044000029564 3961410.005999981891 60424.280027688 2024-04-24T06:43:14.392211+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3961173.961000024807 60424.280039347 2024-04-24T06:43:15.399587+00:00 19994330.278999980539 29000000.001000050455 27870000.032000061125 3961208.967999995220 60424.280050817 2024-04-24T06:43:16.390594+00:00 19994330.273999989033 28999999.990000009537 27869999.998999949545 3967279.009000002872 60424.280062477 2024-04-24T06:43:17.397969+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3964581.045999944210 60424.280073946 2024-04-24T06:43:18.388976+00:00 19994330.275000039488 29000000.001999970526 27870000.027000069618 3965191.984000027180 60424.280085606 2024-04-24T06:43:19.396351+00:00 19994330.274999979883 28999999.970999959856 27869999.970000028610 3969498.993000030983 60424.280097082 2024-04-24T06:43:20.387854+00:00 19994330.273999929428 29000000.072000030428 27870000.074999928474 3960921.940999985207 60424.280108735 2024-04-24T06:43:21.394734+00:00 19994330.278000000864 28999999.945000048727 27869999.940000060946 3964342.092000008095 60424.280120395 2024-04-24T06:43:22.402111+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3963890.972999989986 60424.280131865 2024-04-24T06:43:23.393116+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3960819.973999977112 60424.280143524 2024-04-24T06:43:24.400491+00:00 19994330.274999979883 29000000.023999929428 27870000.029000040144 3960920.023999989033 60424.280155000 2024-04-24T06:43:25.391995+00:00 19994330.276000019163 29000000.004000071436 27869999.943999890238 3959819.995000004768 60424.280166654 2024-04-24T06:43:26.398874+00:00 19994330.279999971390 29000000.014999989420 27870000.039000030607 3958932.097000002861 60424.280178129 2024-04-24T06:43:27.390377+00:00 19994330.272999998182 28999999.993999961764 27869999.968999978155 3960867.985000013839 60424.280189789 2024-04-24T06:43:28.397752+00:00 19994330.276000019163 29000000.016000028700 27870000.071000099182 3966127.866999983788 60424.280201259 2024-04-24T06:43:29.388759+00:00 19994330.276000019163 28999999.978999968618 27869999.904999971390 3958457.101000010967 60424.280212918 2024-04-24T06:43:30.396135+00:00 19994330.273999929428 28999999.013000000268 27870000.049000021070 3964126.957000017166 60424.280224388 2024-04-24T06:43:31.387142+00:00 19994330.275000099093 29000000.004000011832 27870000.037999991328 3967254.953999996185 60424.280236048 2024-04-24T06:43:32.394517+00:00 19994330.279999971390 28999999.989999990910 27869999.916999939829 3964207.885999978054 60424.280247701 2024-04-24T06:43:33.401396+00:00 19994330.276999950409 28999999.991000000387 27870000.029000040144 3967134.122000039089 60424.280259177 2024-04-24T06:43:34.392899+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3970299.014999986161 60424.280270836 2024-04-24T06:43:35.400275+00:00 19994330.274000048637 29000000.010000020266 27869999.997000001371 3965126.978999971878 60424.280282306 2024-04-24T06:43:36.391282+00:00 19994330.276000019163 29000000.030000001192 27870000.067999999970 3966928.004999995232 60424.280293966 2024-04-24T06:43:37.398657+00:00 19994330.275999899954 29000000.013999998569 27869999.980000000447 3971267.938000082970 60424.280305441 2024-04-24T06:43:38.390160+00:00 19994330.277000069618 28999999.967999991030 27870000.046000000089 3966516.994999886025 60424.280317095 2024-04-24T06:43:39.397039+00:00 19994330.276000019163 29000000.004000011832 27869999.955999989063 3970593.007000089157 60424.280328571 2024-04-24T06:43:40.388543+00:00 19994330.279999971390 29000000.002999961376 27870000.008000019938 3964029.015999913216 60424.280340225 2024-04-24T06:43:41.395422+00:00 19994330.268999930471 28999999.990000009537 27869999.937999989837 3967576.985000013839 60424.280351700 2024-04-24T06:43:42.386925+00:00 19994330.277000069618 29000000.037000000477 27870000.071000009775 3968170.116999983788 60424.280363354 2024-04-24T06:43:43.393804+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3966396.921000003815 60424.280375014 2024-04-24T06:43:44.401179+00:00 19994330.278999920934 28999999.992000039667 27869999.995000030845 3960640.945000051986 60424.280386484 2024-04-24T06:43:45.392187+00:00 19994330.274000048637 29000000.001999970526 27869999.979999959469 3964815.151000022888 60424.280398143 2024-04-24T06:43:46.399562+00:00 19994330.274999998510 28999999.994000021368 27869999.995000001043 3963332.863999962807 60424.280409619 2024-04-24T06:43:47.391065+00:00 19994330.276000000536 29000000.008000019938 27870000.037000000477 3961625.110000013839 60424.280421272 2024-04-24T06:43:48.397944+00:00 19994330.275000009686 28999999.992999911308 27869999.984000030905 3965436.927000045776 60424.280432748 2024-04-24T06:43:49.389447+00:00 19994330.278999991715 29000000.000000000000 27870000.014999989420 3958982.075999975204 60424.280444402 2024-04-24T06:43:50.396326+00:00 19994330.275000009686 28999999.986000061035 27870000.000000000000 3962381.985000013839 60424.280455878 2024-04-24T06:43:51.387830+00:00 19994330.275999989361 29000000.021000031382 27869999.991999980062 3967548.988999962807 60424.280467537 2024-04-24T06:43:52.395205+00:00 19994330.275000020862 28999999.957999940962 27870000.004999998957 3965798.009999989998 60424.280479191 2024-04-24T06:43:53.402084+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3965969.049999951851 60424.280490667 2024-04-24T06:43:54.393587+00:00 19994330.275999989361 29000000.026999950409 27870000.005999978632 3959669.008000016212 60424.280502320 2024-04-24T06:43:55.400467+00:00 19994330.277000010014 28999999.966000080109 27869999.988000039011 3967529.953000069130 60424.280513796 2024-04-24T06:43:56.391970+00:00 19994330.276999980211 29000000.029999971390 27870000.034999970347 3961796.987999916077 60424.280525450 2024-04-24T06:43:57.398849+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3958563.935000061989 60424.280536925 2024-04-24T06:43:58.390352+00:00 19994330.275999989361 28999999.983000040054 27869999.988999959081 3959873.967000008095 60424.280548585 2024-04-24T06:43:59.397727+00:00 19994330.271999981254 29000000.003000020981 27869999.995999928564 3964179.080999969970 60424.280560055 2024-04-24T06:44:00.388734+00:00 19994330.276000019163 28999999.970999959856 27869999.974000100046 3963428.967000008095 60424.280571714 2024-04-24T06:44:01.396110+00:00 19994330.278999980539 29000000.031999949366 27869999.985999941826 3963034.067999958992 60424.280583184 2024-04-24T06:44:02.387117+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3966289.911000012886 60424.280594843 2024-04-24T06:44:03.394491+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3968498.050000071991 60424.280606497 2024-04-24T06:44:04.401371+00:00 19994330.271000031382 28999999.983999971300 27869999.973999980837 3961636.926999927033 60424.280617973 2024-04-24T06:44:05.392875+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3965588.119000076782 60424.280629627 2024-04-24T06:44:06.399754+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3967201.893000007141 60424.280641102 2024-04-24T06:44:07.391257+00:00 19994330.275000039488 28999999.997000001371 27869999.988999959081 3964602.074000000954 60424.280652762 2024-04-24T06:44:08.398632+00:00 19994330.276999950409 29000000.003999989480 27870000.006999969482 3966114.933999896049 60424.280664232 2024-04-24T06:44:09.389639+00:00 19994330.276000019163 29000000.002000000328 27869999.970000028610 3964578.040000081062 60424.280675891 2024-04-24T06:44:10.397014+00:00 19994330.272999998182 28999999.971000000834 27869999.994000080973 3962768.975999950897 60424.280687367 2024-04-24T06:44:11.388518+00:00 19994330.276000019163 29000000.025999989361 27870000.042999979109 3964177.006000041962 60424.280699021 2024-04-24T06:44:12.395397+00:00 19994330.276999950409 29000000.008999999613 27869999.959999918938 3958285.032999991905 60424.280710496 2024-04-24T06:44:13.386900+00:00 19994330.278000000864 28999999.984000001103 27869999.991000059992 3961232.916999936104 60424.280722150 2024-04-24T06:44:14.393779+00:00 19994330.276000019163 28999999.993000000715 27870000.008000001311 3963261.107000112999 60424.280733810 2024-04-24T06:44:15.401154+00:00 19994330.274000048637 29000000.023999989033 27869999.967999998480 3962869.992999910843 60424.280745280 2024-04-24T06:44:16.392162+00:00 19994330.274999979883 28999998.995999988168 27870000.017999991775 3965359.001999973785 60424.280756939 2024-04-24T06:44:17.399536+00:00 19994330.276000019163 28999999.983000040054 27870000.035999998450 3962512.975000023842 60424.280768409 2024-04-24T06:44:18.390544+00:00 19994330.274999979883 29000000.022000011057 27869999.978000000119 3963093.984000086784 60424.280780069 2024-04-24T06:44:19.397919+00:00 19994330.278000000864 28999999.964999970049 27869999.971999999136 3963788.927999972831 60424.280791544 2024-04-24T06:44:20.389422+00:00 19994330.279000040144 29000000.013999998569 27870000.006000008434 3969917.093999981880 60424.280803198 2024-04-24T06:44:21.396302+00:00 19994330.272999878973 28999999.981000009924 27870000.002000000328 3965622.983999968041 60424.280814674 2024-04-24T06:44:22.387805+00:00 19994330.278000120074 29000000.041000008583 27870000.028000000864 3969111.968999981880 60424.280826327 2024-04-24T06:44:23.394684+00:00 19994330.273999929428 28999999.969999969006 27869999.987000018358 3961891.160000085831 60424.280837803 2024-04-24T06:44:24.386187+00:00 19994330.279000040144 29000000.027000069618 27870000.044999960810 3962397.861999989022 60424.280849457 2024-04-24T06:44:25.393066+00:00 19994330.272999998182 29000000.014999989420 27869999.969000041485 3965208.100000023842 60424.280861116 2024-04-24T06:44:26.400441+00:00 19994330.278999920934 28999999.979999899864 27869999.977999988943 3959838.019999980927 60424.280872592 2024-04-24T06:44:27.391945+00:00 19994330.274000048637 29000000.002000089735 27870000.074000000954 3964920.907999991905 60424.280884245 2024-04-24T06:44:28.398824+00:00 19994330.274999979883 28999999.988999959081 27869999.954999979585 3964926.962999939919 60424.280895721 2024-04-24T06:44:29.390327+00:00 19994330.274000048637 29000000.021999958903 27869999.975000020117 3966423.008000016212 60424.280907375 2024-04-24T06:44:30.397206+00:00 19994330.278000000864 28999999.960000038147 27870000.015999969095 3963557.026000022888 60424.280918851 2024-04-24T06:44:31.388709+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3962435.003999948967 60424.280930510 2024-04-24T06:44:32.396085+00:00 19994330.275999899954 28999999.983000040054 27870000.029999971390 3961923.937000035774 60424.280941980 2024-04-24T06:44:33.387092+00:00 19994330.275000099093 28999999.997999910265 27870000.059000018984 3963306.060000061989 60424.280953640 2024-04-24T06:44:34.394467+00:00 19994330.274999979883 29000000.019999980927 27869999.945999979973 3963136.931999921799 60424.280965293 2024-04-24T06:44:35.401346+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3964400.062999964226 60424.280976769 2024-04-24T06:44:36.392850+00:00 19994330.279999971390 29000000.022000070661 27869999.966000080109 3963970.911000012886 60424.280988423 2024-04-24T06:44:37.399728+00:00 19994330.273999929428 28999999.980000019073 27870000.026999950409 3961680.111000061035 60424.280999898 2024-04-24T06:44:38.391232+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3957707.995999931823 60424.281011552 2024-04-24T06:44:39.398111+00:00 19994330.271999958903 28999997.996000051498 27870000.029000040144 3966624.007000089157 60424.281023028 2024-04-24T06:44:40.389614+00:00 19994330.276000000536 29000000.014999989420 27869999.960999969393 3962230.982999920845 60424.281034688 2024-04-24T06:44:41.396989+00:00 19994330.280000001192 28999999.962999939919 27870000.003999948502 3962106.044000030030 60424.281046163 2024-04-24T06:44:42.388493+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3961113.922999978065 60424.281057817 2024-04-24T06:44:43.395372+00:00 19994330.272999998182 29000000.029999971390 27870000.006000038236 3961521.930999993812 60424.281069293 2024-04-24T06:44:44.386874+00:00 19994330.278999999166 28999999.995000001043 27869999.990000009537 3963166.201000093948 60424.281080946 2024-04-24T06:44:45.393754+00:00 19994330.271999999881 29000000.011999998242 27870000.031000021845 3963744.794999957085 60424.281092606 2024-04-24T06:44:46.401129+00:00 19994330.274999991059 28999999.989999990910 27869999.962000008672 3958317.121999979019 60424.281104081 2024-04-24T06:44:47.392633+00:00 19994330.275000009686 29000000.009000018239 27869999.998999949545 3961978.912000060081 60424.281115735 2024-04-24T06:44:48.399512+00:00 19994330.279000010341 29000000.025999989361 27870000.000000000000 3961076.054999948014 60424.281127205 2024-04-24T06:44:49.390519+00:00 19994330.278000000864 28999999.978999998420 27870000.026000019163 3964524.128999948967 60424.281138864 2024-04-24T06:44:50.397894+00:00 19994330.271999981254 28999999.972999989986 27869999.954999919981 3957895.862000108231 60424.281150335 2024-04-24T06:44:51.388901+00:00 19994330.277000010014 29000000.030000001192 27869999.945000048727 3963552.998999952804 60424.281161994 2024-04-24T06:44:52.396277+00:00 19994330.276000019163 28999999.965999990702 27870000.045000001788 3963306.993000030983 60424.281173464 2024-04-24T06:44:53.387284+00:00 19994330.275999959558 29000000.013999998569 27870000.015000000596 3966301.047999978065 60424.281185123 2024-04-24T06:44:54.394659+00:00 19994330.276000019163 29000000.018999990076 27870000.006999991834 3959533.031000018120 60424.281196593 2024-04-24T06:44:55.385666+00:00 19994330.275999959558 28999999.974000040442 27869999.967000011355 3965626.026999949943 60424.281208253 2024-04-24T06:44:56.393041+00:00 19994330.275000039488 29000000.039999961853 27870000.017000000924 3962846.868000030983 60424.281219912 2024-04-24T06:44:57.400416+00:00 19994330.274999979883 28999999.958999991417 27870000.015999998897 3962565.036999940872 60424.281231382 2024-04-24T06:44:58.391424+00:00 19994330.276000019163 29000000.048000041395 27869999.995999988168 3960992.071000099182 60424.281243042 2024-04-24T06:44:59.398799+00:00 19994330.278999980539 28999999.974999960512 27870000.030999988317 3960107.021999955177 60424.281254517 2024-04-24T06:45:00.390302+00:00 19994330.278000000864 28999999.995000001043 27869999.941000010818 3962810.907999991905 60424.281266171 2024-04-24T06:45:01.397181+00:00 19994330.272999998182 29000000.012000020593 27870000.063999980688 3958825.899000049103 60424.281277647 2024-04-24T06:45:02.388685+00:00 19994330.275000039488 28999999.995000001043 27869999.942000031471 3957725.135999917984 60424.281289306 2024-04-24T06:45:03.396060+00:00 19994330.274999979883 28999999.991999980062 27870000.030999958515 3960323.968999981880 60424.281300776 2024-04-24T06:45:04.387067+00:00 19994330.274999979883 29000000.003999948502 27870000.005000051111 3962340.946000099182 60424.281312436 2024-04-24T06:45:05.394442+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3962586.008999944199 60424.281323906 2024-04-24T06:45:06.385449+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3961964.101999998093 60424.281335565 2024-04-24T06:45:07.392824+00:00 19994330.273999929428 28999999.973000049591 27869999.938000019640 3965495.004999995232 60424.281347219 2024-04-24T06:45:08.399704+00:00 19994330.272999998182 28999999.993999961764 27870000.000999990851 3969408.955999969970 60424.281358695 2024-04-24T06:45:09.391207+00:00 19994330.275000099093 29000000.009999990463 27870000.068000018597 3963926.915000081062 60424.281370348 2024-04-24T06:45:10.398087+00:00 19994330.276999950409 29000000.032999988645 27869999.949999991804 3963712.990000010002 60424.281381818 2024-04-24T06:45:11.389093+00:00 19994330.281000021845 28999999.980000019073 27870000.031000021845 3965070.987999916077 60424.281393478 2024-04-24T06:45:12.396467+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3965209.152000070084 60424.281404948 2024-04-24T06:45:13.387474+00:00 19994330.274999979883 28999999.978999968618 27869999.945999979973 3967089.907999991905 60424.281416607 2024-04-24T06:45:14.394849+00:00 19994330.271000031382 29000000.016000028700 27870000.009000059217 3965458.062999964226 60424.281428083 2024-04-24T06:45:15.386352+00:00 19994330.278999920934 28999999.973000049591 27870000.011999960989 3961603.912999988068 60424.281439736 2024-04-24T06:45:16.393232+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3963314.945999979973 60424.281451396 2024-04-24T06:45:17.400607+00:00 19994330.273999929428 28999999.021999958903 27870000.014000058174 3963605.050999999046 60424.281462871 2024-04-24T06:45:18.392110+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3967757.050999999046 60424.281474525 2024-04-24T06:45:19.398989+00:00 19994330.278000000864 29000000.007000088692 27870000.008000019938 3967927.004000068177 60424.281486001 2024-04-24T06:45:20.390494+00:00 19994330.274999979883 28999999.981999989599 27870000.042000059038 3958427.980999947060 60424.281497661 2024-04-24T06:45:21.397869+00:00 19994330.272999998182 29000000.000999998301 27869999.982999920845 3966698.009000062943 60424.281509130 2024-04-24T06:45:22.388877+00:00 19994330.277000069618 28999999.988000001758 27869999.971000079066 3965493.009999989998 60424.281520790 2024-04-24T06:45:23.396252+00:00 19994330.278000000864 29000000.043000001460 27870000.008999940008 3965395.018000007141 60424.281532260 2024-04-24T06:45:24.387259+00:00 19994330.276000019163 28999999.960000008345 27870000.029999971390 3961021.003000020981 60424.281543919 2024-04-24T06:45:25.394634+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3965819.928999900818 60424.281555395 2024-04-24T06:45:26.386137+00:00 19994330.272999998182 28999999.986000001431 27869999.933000091463 3965505.052000045776 60424.281567055 2024-04-24T06:45:27.393513+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3966829.011999965180 60424.281578708 2024-04-24T06:45:28.400392+00:00 19994330.276000019163 28999999.993000000715 27869999.940999981016 3966858.975000023842 60424.281590184 2024-04-24T06:45:29.391893+00:00 19994330.278000000864 29000000.037000000477 27870000.098000049591 3967881.988000034820 60424.281601838 2024-04-24T06:45:30.398774+00:00 19994330.276999950409 28999999.982999980450 27869999.972999930382 3968934.021000028122 60424.281613314 2024-04-24T06:45:31.390277+00:00 19994330.272999998182 29000000.041999999434 27869999.993999999017 3968660.003999948967 60424.281624973 2024-04-24T06:45:32.397653+00:00 19994330.276000019163 28999999.967000011355 27869999.991000000387 3968853.085999966133 60424.281636443 2024-04-24T06:45:33.388660+00:00 19994330.272999998182 29000000.000999990851 27870000.030000001192 3962869.881000041962 60424.281648097 2024-04-24T06:45:34.395539+00:00 19994330.278999999166 29000000.022000011057 27870000.039000000805 3963850.100999950897 60424.281659572 2024-04-24T06:45:35.387042+00:00 19994330.274999998510 28999999.957000020891 27869999.970999989659 3966865.863000034820 60424.281671232 2024-04-24T06:45:36.394417+00:00 19994330.280999999493 29000000.021999958903 27869999.931000020355 3962819.057999968994 60424.281682702 2024-04-24T06:45:37.385425+00:00 19994330.271999999881 29000000.018000010401 27870000.057999998331 3967363.019999980927 60424.281694355 2024-04-24T06:45:38.392304+00:00 19994330.272999998182 28999999.995000001043 27869999.998999979347 3965152.978000044823 60424.281706015 2024-04-24T06:45:39.399679+00:00 19994330.277999978513 28999999.978000041097 27869999.936000019312 3964503.973000050057 60424.281717490 2024-04-24T06:45:40.391182+00:00 19994330.278000030667 29000000.016999959946 27870000.025999989361 3963680.980999947060 60424.281729144 2024-04-24T06:45:41.398061+00:00 19994330.273999989033 28999999.975000020117 27870000.034999970347 3964786.042000054847 60424.281740620 2024-04-24T06:45:42.389564+00:00 19994330.273999989033 29000000.001000050455 27870000.006000038236 3961342.019999980927 60424.281752273 2024-04-24T06:45:43.396444+00:00 19994330.276000019163 29000000.023999929428 27869999.963999990374 3961948.042999982834 60424.281763749 2024-04-24T06:45:44.387946+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3961237.980000019073 60424.281775403 2024-04-24T06:45:45.394826+00:00 19994330.276000019163 29000000.000999931246 27869999.962999999523 3964599.016000031959 60424.281786879 2024-04-24T06:45:46.386329+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3961685.940999985207 60424.281798538 2024-04-24T06:45:47.393705+00:00 19994330.276000019163 29000000.004000071436 27870000.000999990851 3963815.015999913216 60424.281810008 2024-04-24T06:45:48.384712+00:00 19994330.277000010014 28999999.985000010580 27870000.028999980539 3962387.027000070084 60424.281821668 2024-04-24T06:45:49.392087+00:00 19994330.273999989033 29000000.009999990463 27869999.967000011355 3963023.970999956131 60424.281833321 2024-04-24T06:45:50.398966+00:00 19994330.273999989033 29000000.019999980927 27870000.016000028700 3962495.060000061989 60424.281844797 2024-04-24T06:45:51.390469+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3959885.957000017166 60424.281856457 2024-04-24T06:45:52.397844+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3962396.027999997139 60424.281867926 2024-04-24T06:45:53.388852+00:00 19994330.274999979883 28999999.006999969482 27870000.059000018984 3960774.955999999773 60424.281879586 2024-04-24T06:45:54.396227+00:00 19994330.274000048637 28999999.985000010580 27869999.924000021070 3963949.003000000026 60424.281891056 2024-04-24T06:45:55.387234+00:00 19994330.274999979883 29000000.008999940008 27870000.050999999046 3960953.975000001024 60424.281902716 2024-04-24T06:45:56.394609+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3966280.984999998938 60424.281914191 2024-04-24T06:45:57.386113+00:00 19994330.277000010014 29000000.007000088692 27870000.006999969482 3960969.050999999046 60424.281925845 2024-04-24T06:45:58.392991+00:00 19994330.277000010014 28999999.988000001758 27870000.001000050455 3963174.047999999952 60424.281937504 2024-04-24T06:45:59.400367+00:00 19994330.276000019163 29000000.006000000983 27870000.003000020981 3970265.973000001162 60424.281948974 2024-04-24T06:46:00.391374+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3963154.000000000000 60424.281960634 2024-04-24T06:46:01.398749+00:00 19994330.274999979883 29000000.024999991059 27870000.049000021070 3970083.028000000864 60424.281972104 2024-04-24T06:46:02.389756+00:00 19994330.276000019163 28999999.968000020832 27869999.949000000954 3961515.930000000168 60424.281983763 2024-04-24T06:46:03.397131+00:00 19994330.273999929428 28999999.987999979407 27870000.037999991328 3960089.982999994885 60424.281995233 2024-04-24T06:46:04.388139+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3969056.075000002980 60424.282006892 2024-04-24T06:46:05.395514+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3962739.850000001024 60424.282018363 2024-04-24T06:46:06.386521+00:00 19994330.272999998182 28999999.978999998420 27869999.929000020027 3963647.045000001788 60424.282030022 2024-04-24T06:46:07.393896+00:00 19994330.275000099093 29000000.019999980927 27870000.024000048637 3962165.067999995779 60424.282041492 2024-04-24T06:46:08.384904+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3958826.052000001073 60424.282053151 2024-04-24T06:46:09.392279+00:00 19994330.279000040144 28999999.957000020891 27870000.009000059217 3963677.838000006974 60424.282064811 2024-04-24T06:46:10.399654+00:00 19994330.272999998182 29000000.036000009626 27869999.989999998361 3965328.149999991059 60424.282076281 2024-04-24T06:46:11.390661+00:00 19994330.274999979883 28999999.969999969006 27870000.024000000209 3967300.979000002146 60424.282087940 2024-04-24T06:46:12.398037+00:00 19994330.278000000864 29000000.000000000000 27870000.003999989480 3964331.922000005841 60424.282099410 2024-04-24T06:46:13.389043+00:00 19994330.272999998182 29000000.021000031382 27869999.972999989986 3963919.034999995958 60424.282111070 2024-04-24T06:46:14.396418+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3963299.008000000846 60424.282122545 2024-04-24T06:46:15.387922+00:00 19994330.277000069618 28999999.969000041485 27870000.025000009686 3967215.976999998093 60424.282134199 2024-04-24T06:46:16.394801+00:00 19994330.278999920934 29000000.009999990463 27869999.942000001669 3964685.005999996793 60424.282145675 2024-04-24T06:46:17.386304+00:00 19994330.272999998182 29000000.008999940008 27870000.030999988317 3964389.050999999046 60424.282157334 2024-04-24T06:46:18.393680+00:00 19994330.277000069618 28999999.970000028610 27869999.982000019401 3967735.924999997020 60424.282168804 2024-04-24T06:46:19.384687+00:00 19994330.278000000864 29000000.036999940872 27870000.000999990851 3968343.047000005841 60424.282180464 2024-04-24T06:46:20.392062+00:00 19994330.274999979883 29000000.003000020981 27870000.079999979585 3966596.047000005841 60424.282192118 2024-04-24T06:46:21.398941+00:00 19994330.276000019163 28999999.983000040054 27869999.915000021458 3964216.982999994885 60424.282203593 2024-04-24T06:46:22.390443+00:00 19994330.275999899954 29000000.006999969482 27870000.010999981314 3966073.996999993920 60424.282215247 2024-04-24T06:46:23.397323+00:00 19994330.275000099093 28999999.991999980062 27869999.984000030905 3963992.983999996912 60424.282226723 2024-04-24T06:46:24.388827+00:00 19994330.275999899954 28999999.970000028610 27869999.977000001818 3969357.989000007976 60424.282238376 2024-04-24T06:46:25.395705+00:00 19994330.274000048637 29000000.021999958903 27870000.092999991030 3958879.987000002991 60424.282249852 2024-04-24T06:46:26.387209+00:00 19994330.279000040144 28999999.988000039011 27869999.944999989122 3961351.983999982011 60424.282261511 2024-04-24T06:46:27.394584+00:00 19994330.278000000864 29000000.021000031382 27870000.002000030130 3960784.967000008095 60424.282272981 2024-04-24T06:46:28.385591+00:00 19994330.276000000536 29000000.003999948502 27870000.036000009626 3959677.087999999989 60424.282284641 2024-04-24T06:46:29.392967+00:00 19994330.274000000209 28999999.984000090510 27869999.928999900818 3959072.974999994040 60424.282296111 2024-04-24T06:46:30.383974+00:00 19994330.272999990731 29000000.021999958903 27870000.014000058174 3962846.027999997139 60424.282307770 2024-04-24T06:46:31.391349+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3965806.931000024080 60424.282319424 2024-04-24T06:46:32.398228+00:00 19994330.275000009686 28999999.993000030518 27870000.052999969572 3963930.030999987852 60424.282330899 2024-04-24T06:46:33.389731+00:00 19994330.279000010341 28999998.996000051498 27869999.963000059128 3960661.004000008106 60424.282342553 2024-04-24T06:46:34.396611+00:00 19994330.272999968380 29000000.000999931246 27870000.021999958903 3962493.995999991894 60424.282354029 2024-04-24T06:46:35.388114+00:00 19994330.274000018835 28999999.011999998242 27869999.973999980837 3960075.025999993086 60424.282365689 2024-04-24T06:46:36.395489+00:00 19994330.275999989361 28999999.988999988884 27870000.030000090599 3960698.001000016928 60424.282377158 2024-04-24T06:46:37.386496+00:00 19994330.279000010341 28999999.034000009298 27870000.025999899954 3960690.946999996901 60424.282388818 2024-04-24T06:46:38.393871+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3961975.085999995004 60424.282400288 2024-04-24T06:46:39.384879+00:00 19994330.272999998182 28999999.978000018746 27869999.991000059992 3959687.986000000965 60424.282411947 2024-04-24T06:46:40.392254+00:00 19994330.275999959558 29000000.002999991179 27870000.000999931246 3963905.050999999046 60424.282423601 2024-04-24T06:46:41.399133+00:00 19994330.275000039488 28999999.981000009924 27870000.036000009626 3963867.946000009775 60424.282435077 2024-04-24T06:46:42.390636+00:00 19994330.275999959558 29000000.030999988317 27870000.008000019938 3962307.973999977112 60424.282446736 2024-04-24T06:46:43.398011+00:00 19994330.274000048637 28999999.957000020891 27870000.001999970526 3961136.969999998808 60424.282458206 2024-04-24T06:46:44.389018+00:00 19994330.276999950409 29000000.029999971390 27869999.963999990374 3959501.013000010978 60424.282469866 2024-04-24T06:46:45.396394+00:00 19994330.279000040144 29000000.020000040531 27870000.030000090599 3962965.057999997865 60424.282481342 2024-04-24T06:46:46.387897+00:00 19994330.274999979883 28999999.993999961764 27869999.963999990374 3965260.020000011194 60424.282492995 2024-04-24T06:46:47.394776+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3963595.919000000227 60424.282504471 2024-04-24T06:46:48.386279+00:00 19994330.276000019163 28999999.961000028998 27870000.046000000089 3962264.033999979030 60424.282516125 2024-04-24T06:46:49.393159+00:00 19994330.277000010014 29000000.021999958903 27869999.896000001580 3968354.921000003815 60424.282527600 2024-04-24T06:46:50.384662+00:00 19994330.277000010014 29000000.026000019163 27870000.089000001550 3968430.020999997854 60424.282539254 2024-04-24T06:46:51.391541+00:00 19994330.273999989033 28999999.953999999911 27869999.947000000626 3965066.042000025976 60424.282550913 2024-04-24T06:46:52.398916+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3967834.899999976158 60424.282562389 2024-04-24T06:46:53.390419+00:00 19994330.273999989033 28999999.991999980062 27870000.032000008970 3967174.256000012159 60424.282574043 2024-04-24T06:46:54.397298+00:00 19994330.274999979883 29000000.028000000864 27869999.937999989837 3963683.821999996901 60424.282585518 2024-04-24T06:46:55.388802+00:00 19994330.277000069618 28999999.970000028610 27870000.032999988645 3970307.104000002146 60424.282597172 2024-04-24T06:46:56.395681+00:00 19994330.278000000864 28999999.965999960899 27869999.988999988884 3967952.891999990214 60424.282608648 2024-04-24T06:46:57.387184+00:00 19994330.275999899954 29000000.065999981016 27870000.048000041395 3957110.004000008106 60424.282620308 2024-04-24T06:46:58.394559+00:00 19994330.274000048637 28999999.988000039011 27869999.973999980837 3964734.034999995958 60424.282631777 2024-04-24T06:46:59.385567+00:00 19994330.279000040144 28999999.998999949545 27870000.059999998659 3967510.048000007868 60424.282643437 2024-04-24T06:47:00.392942+00:00 19994330.272999998182 28999999.963000059128 27869999.894999980927 3967386.971000016201 60424.282654907 2024-04-24T06:47:01.383949+00:00 19994330.275999899954 29000000.009999990463 27870000.074999991804 3962005.930999993812 60424.282666566 2024-04-24T06:47:02.391324+00:00 19994330.275000099093 29000000.018000010401 27869999.984000030905 3968729.995999991894 60424.282678220 2024-04-24T06:47:03.398203+00:00 19994330.281000021845 28999999.971999999136 27869999.958000000566 3960320.018000007141 60424.282689696 2024-04-24T06:47:04.389706+00:00 19994330.272999998182 29000000.023999929428 27870000.041000008583 3964437.013000010978 60424.282701355 2024-04-24T06:47:05.397082+00:00 19994330.273999929428 28999999.961000081152 27869999.965999960899 3966075.950999975204 60424.282712825 2024-04-24T06:47:06.388089+00:00 19994330.278000000864 29000000.046000000089 27870000.059999998659 3960989.087000011932 60424.282724485 2024-04-24T06:47:07.395464+00:00 19994330.277000069618 28999999.983999971300 27869999.947000030428 3963305.939000010025 60424.282735955 2024-04-24T06:47:08.386471+00:00 19994330.274999979883 29000000.034999970347 27870000.029999971390 3965653.049999951851 60424.282747614 2024-04-24T06:47:09.393847+00:00 19994330.274999979883 28999999.975000020117 27870000.026000019163 3962139.058000028133 60424.282759090 2024-04-24T06:47:10.385350+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3964617.944000006188 60424.282770744 2024-04-24T06:47:11.392229+00:00 19994330.274000048637 29000000.003999948502 27869999.960000038147 3963693.024999976158 60424.282782219 2024-04-24T06:47:12.383732+00:00 19994330.276000019163 28999999.980000000447 27870000.034999970347 3966292.918000041973 60424.282793879 2024-04-24T06:47:13.391107+00:00 19994330.276000019163 29000000.019999999553 27869999.983999971300 3964583.066999971867 60424.282805532 2024-04-24T06:47:14.397986+00:00 19994330.280999898911 28999999.954999998212 27869999.996000051498 3960274.072000027169 60424.282817008 2024-04-24T06:47:15.389490+00:00 19994330.272000070661 29000000.031999990344 27870000.037999991328 3965463.914999961853 60424.282828662 2024-04-24T06:47:16.396369+00:00 19994330.273999929428 29000000.000000000000 27869999.929000020027 3964413.069999992847 60424.282840137 2024-04-24T06:47:17.387872+00:00 19994330.277000069618 29000000.010000020266 27870000.055999990553 3965773.953999996185 60424.282851791 2024-04-24T06:47:18.394751+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3968675.027000010014 60424.282863267 2024-04-24T06:47:19.386254+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3962027.905000030994 60424.282874926 2024-04-24T06:47:20.393629+00:00 19994330.278999920934 28999999.974000010639 27870000.011000040919 3966618.102999985218 60424.282886396 2024-04-24T06:47:21.384637+00:00 19994330.272999998182 29000000.020999971777 27869999.975000020117 3962398.887000023853 60424.282898056 2024-04-24T06:47:22.392012+00:00 19994330.276000000536 29000000.017000019550 27870000.022999998182 3962251.969999969006 60424.282909526 2024-04-24T06:47:23.383019+00:00 19994330.274000000209 28999999.955999970436 27869999.997999910265 3965574.100000023842 60424.282921185 2024-04-24T06:47:24.390396+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3966514.941999971867 60424.282932844 2024-04-24T06:47:25.397770+00:00 19994330.278999999166 28999999.979000028223 27870000.027000069618 3965353.935999989975 60424.282944315 2024-04-24T06:47:26.388777+00:00 19994330.274999991059 28999999.996999979019 27869999.960999969393 3961844.059000014793 60424.282955974 2024-04-24T06:47:27.396152+00:00 19994330.276999998838 29000000.013000011444 27870000.028000000864 3961645.019999980927 60424.282967444 2024-04-24T06:47:28.387159+00:00 19994330.271000001580 28999999.987999979407 27869999.997999999672 3962004.015000044834 60424.282979103 2024-04-24T06:47:29.394534+00:00 19994330.280000001192 28999999.987999979407 27869999.998000010848 3971327.839999973774 60424.282990573 2024-04-24T06:47:30.385542+00:00 19994330.275000009686 29000000.009000059217 27870000.016999989748 3967625.181999980938 60424.283002233 2024-04-24T06:47:31.392917+00:00 19994330.275999989361 29000000.006999969482 27869999.976000010967 3963937.915000020992 60424.283013703 2024-04-24T06:47:32.383924+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3959628.100000023842 60424.283025363 2024-04-24T06:47:33.391298+00:00 19994330.274999979883 29000000.010999921709 27870000.008999999613 3964297.967000008095 60424.283037022 2024-04-24T06:47:34.398674+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3965745.947999954224 60424.283048492 2024-04-24T06:47:35.389682+00:00 19994330.274999979883 29000000.016000028700 27869999.919000029564 3969521.023000001907 60424.283060151 2024-04-24T06:47:36.397057+00:00 19994330.281000021845 28999999.975000020117 27870000.069000009447 3961518.933000028133 60424.283071627 2024-04-24T06:47:37.388560+00:00 19994330.272999998182 28999998.983999971300 27869999.992999970913 3964397.027999997139 60424.283083281 2024-04-24T06:47:38.395439+00:00 19994330.275999959558 29000000.042000059038 27869999.990000009537 3964543.014999986161 60424.283094756 2024-04-24T06:47:39.386942+00:00 19994330.276000019163 28999999.969999909401 27870000.013999998569 3964901.060999989975 60424.283106410 2024-04-24T06:47:40.393821+00:00 19994330.274999979883 29000000.024000048637 27869999.987999979407 3967520.907999991905 60424.283117886 2024-04-24T06:47:41.385325+00:00 19994330.275000039488 28999999.986999988556 27869999.984000030905 3961917.069000006188 60424.283129539 2024-04-24T06:47:42.392204+00:00 19994330.275999959558 29000000.019999980927 27870000.050000008196 3965683.000000000000 60424.283141015 2024-04-24T06:47:43.383707+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3964034.995000004768 60424.283152674 2024-04-24T06:47:44.391082+00:00 19994330.274999979883 28999999.968000050634 27869999.961999949068 3966307.040000020992 60424.283164328 2024-04-24T06:47:45.397961+00:00 19994330.274999979883 29000000.005999919027 27870000.128000080585 3965166.944000006188 60424.283175804 2024-04-24T06:47:46.389465+00:00 19994330.272999998182 29000000.029000040144 27869999.960999969393 3966597.949000000954 60424.283187458 2024-04-24T06:47:47.396344+00:00 19994330.281000021845 28999999.991000059992 27869999.988999959081 3961915.120000004768 60424.283198934 2024-04-24T06:47:48.387847+00:00 19994330.274000048637 28999999.997999910265 27869999.970000028610 3962898.027999997139 60424.283210593 2024-04-24T06:47:49.395222+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3964594.913999975193 60424.283222063 2024-04-24T06:47:50.386229+00:00 19994330.274000048637 28999999.988999988884 27869999.988999959081 3964069.986999989022 60424.283233722 2024-04-24T06:47:51.393605+00:00 19994330.274999979883 28999999.996000010520 27869999.956000089645 3962108.016000031959 60424.283245192 2024-04-24T06:47:52.384612+00:00 19994330.274999979883 29000000.032000008970 27870000.061999920756 3963567.988999962807 60424.283256852 2024-04-24T06:47:53.391987+00:00 19994330.281000021845 28999999.961999978870 27869999.966000080109 3962595.013999999035 60424.283268322 2024-04-24T06:47:54.382994+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3960811.980000019073 60424.283279981 2024-04-24T06:47:55.390370+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3966332.032000004780 60424.283291635 2024-04-24T06:47:56.397249+00:00 19994330.274999979883 28999999.988000009209 27870000.047999981791 3966176.962000011932 60424.283303110 2024-04-24T06:47:57.388751+00:00 19994330.274000048637 29000000.006999999285 27870000.001999970526 3965692.999000012875 60424.283314770 2024-04-24T06:47:58.396127+00:00 19994330.276999950409 28999999.999000009149 27869999.983000040054 3963504.931999980938 60424.283326240 2024-04-24T06:47:59.387133+00:00 19994330.274000048637 29000000.031000021845 27869999.977000001818 3966537.149999976158 60424.283337899 2024-04-24T06:48:00.394508+00:00 19994330.278999920934 28999999.968999978155 27869999.967999938875 3972146.949000000954 60424.283349370 2024-04-24T06:48:01.385515+00:00 19994330.276000019163 29000000.013999998569 27870000.057999968529 3962453.011000037193 60424.283361029 2024-04-24T06:48:02.392892+00:00 19994330.272999998182 29000000.017000019550 27870000.029000040144 3966482.924999951851 60424.283372499 2024-04-24T06:48:03.383899+00:00 19994330.277000069618 28999999.983999971300 27869999.945000048727 3965059.021000028122 60424.283384158 2024-04-24T06:48:04.391274+00:00 19994330.275999899954 29000000.004999998957 27870000.020999908447 3962755.055000007153 60424.283395634 2024-04-24T06:48:05.382777+00:00 19994330.278000000864 29000000.009999990463 27870000.054999999702 3960191.068000019062 60424.283407288 2024-04-24T06:48:06.389656+00:00 19994330.277000069618 29000000.007000029087 27869999.977000009269 3963844.881999969017 60424.283418947 2024-04-24T06:48:07.397032+00:00 19994330.273999929428 28999999.988999959081 27869999.955999989063 3960836.089999973774 60424.283430423 2024-04-24T06:48:08.388535+00:00 19994330.275000099093 29000000.000000000000 27870000.042000010610 3960779.907000064850 60424.283442076 2024-04-24T06:48:09.395414+00:00 19994330.272999998182 28999999.996999979019 27869999.989999979734 3964907.023000001907 60424.283453552 2024-04-24T06:48:10.386917+00:00 19994330.278000000864 28999999.959000110626 27869999.903000030667 3963940.000999927986 60424.283465206 2024-04-24T06:48:11.393797+00:00 19994330.276999950409 29000000.032999988645 27870000.082999970764 3962660.078999996185 60424.283476681 2024-04-24T06:48:12.385299+00:00 19994330.276999950409 29000000.006999969482 27869999.992000009865 3968277.013000010978 60424.283488341 2024-04-24T06:48:13.392675+00:00 19994330.275000099093 28999999.990999940783 27870000.036000009626 3961742.924000024796 60424.283499811 2024-04-24T06:48:14.383682+00:00 19994330.274999979883 28999999.991000059992 27869999.934999968857 3965284.940999985207 60424.283511465 2024-04-24T06:48:15.390561+00:00 19994330.274999998510 29000000.023999929428 27870000.008999999613 3962079.958999990951 60424.283523124 2024-04-24T06:48:16.397936+00:00 19994330.278999999166 29000000.002000089735 27870000.031000021845 3955798.060000061989 60424.283534594 2024-04-24T06:48:17.388944+00:00 19994330.272999998182 28999999.962999939919 27869999.968999978155 3962381.963999987114 60424.283546254 2024-04-24T06:48:18.396319+00:00 19994330.276999998838 29000000.026000019163 27870000.042999979109 3959646.078999996185 60424.283557729 2024-04-24T06:48:19.387822+00:00 19994330.278999999166 29000000.003000020981 27869999.951000031084 3961613.977999926079 60424.283569383 2024-04-24T06:48:20.394701+00:00 19994330.271000009030 28999999.986999988556 27869999.958000000566 3964567.089000105858 60424.283580859 2024-04-24T06:48:21.386205+00:00 19994330.278000000864 29000000.001000050455 27870000.045000020415 3962289.903999925125 60424.283592513 2024-04-24T06:48:22.393084+00:00 19994330.277000010014 29000000.020999908447 27870000.055999990553 3965255.046000003815 60424.283603988 2024-04-24T06:48:23.384586+00:00 19994330.273999989033 28999999.999000068754 27870000.033999979496 3967047.950000048149 60424.283615642 2024-04-24T06:48:24.391466+00:00 19994330.278000000864 28999998.997999910265 27869999.985000010580 3965329.021000028122 60424.283627118 2024-04-24T06:48:25.382969+00:00 19994330.273999989033 29000000.014000058174 27869999.962000008672 3966595.976999998093 60424.283638772 2024-04-24T06:48:26.389849+00:00 19994330.275000009686 28999999.982000000775 27870000.003999948502 3962374.079999924172 60424.283650431 2024-04-24T06:48:27.397224+00:00 19994330.278000030667 28999999.975000001490 27869999.963000059128 3960361.902000070084 60424.283661901 2024-04-24T06:48:28.388230+00:00 19994330.273999989033 29000000.039000000805 27870000.016999959946 3963755.027999997139 60424.283673560 2024-04-24T06:48:29.395606+00:00 19994330.278000000864 28999998.985999990255 27870000.024000048637 3967067.067999958992 60424.283685030 2024-04-24T06:48:30.386613+00:00 19994330.277000010014 28999999.977000001818 27869999.982999920845 3968873.069000006188 60424.283696690 2024-04-24T06:48:31.393988+00:00 19994330.273999989033 29000000.022000011057 27870000.039000030607 3964517.809000014793 60424.283708160 2024-04-24T06:48:32.384996+00:00 19994330.275999959558 29000000.000000000000 27869999.955000039190 3963082.126999973785 60424.283719819 2024-04-24T06:48:33.392371+00:00 19994330.276000019163 28999999.972999989986 27869999.995999928564 3965613.955999969970 60424.283731289 2024-04-24T06:48:34.383378+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3961543.990000010002 60424.283742948 2024-04-24T06:48:35.390753+00:00 19994330.277000010014 29000000.008000019938 27870000.004000071436 3962086.046000003815 60424.283754419 2024-04-24T06:48:36.381760+00:00 19994330.274999979883 28999999.968999978155 27870000.028000000864 3962745.953999996185 60424.283766078 2024-04-24T06:48:37.389136+00:00 19994330.276000019163 29000000.026000019163 27869999.926999930292 3965609.027999997139 60424.283777738 2024-04-24T06:48:38.396511+00:00 19994330.272000011057 28999999.958999991417 27870000.032000061125 3962257.047999978065 60424.283789207 2024-04-24T06:48:39.387518+00:00 19994330.277000010014 29000000.069000009447 27869999.980999950320 3966001.960000038147 60424.283800867 2024-04-24T06:48:40.394893+00:00 19994330.276999950409 28999999.981000009924 27870000.034999970347 3961861.973999977112 60424.283812337 2024-04-24T06:48:41.385901+00:00 19994330.279000040144 28999999.967000011355 27869999.951000090688 3965057.047999978065 60424.283823996 2024-04-24T06:48:42.393276+00:00 19994330.271999958903 29000000.013999998569 27869999.991999980062 3959949.941000103951 60424.283835472 2024-04-24T06:48:43.384779+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3967856.964999914169 60424.283847126 2024-04-24T06:48:44.391658+00:00 19994330.272999998182 28999999.980000019073 27869999.993000000715 3962961.957000017166 60424.283858601 2024-04-24T06:48:45.383161+00:00 19994330.278000000864 29000000.011999960989 27869999.942999999970 3960397.124000072014 60424.283870255 2024-04-24T06:48:46.390041+00:00 19994330.274000048637 28999999.999000068754 27870000.024000000209 3960587.975999950897 60424.283881915 2024-04-24T06:48:47.397416+00:00 19994330.276999950409 28999999.974999900907 27869999.974999990314 3962004.032999991905 60424.283893390 2024-04-24T06:48:48.388919+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3963767.937999964226 60424.283905044 2024-04-24T06:48:49.395798+00:00 19994330.276999950409 29000000.039000030607 27869999.993999991566 3963952.011000037193 60424.283916520 2024-04-24T06:48:50.387301+00:00 19994330.274000048637 29000000.001000050455 27869999.997999999672 3961874.958999990951 60424.283928179 2024-04-24T06:48:51.394677+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3963658.019000052940 60424.283939649 2024-04-24T06:48:52.385684+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3962125.094999908935 60424.283951309 2024-04-24T06:48:53.393059+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3963473.953999996185 60424.283962779 2024-04-24T06:48:54.384066+00:00 19994330.274999979883 28999999.970000028610 27870000.003000020981 3962958.978000044823 60424.283974438 2024-04-24T06:48:55.391441+00:00 19994330.272999998182 29000000.006000038236 27870000.017000019550 3966401.973000050057 60424.283985914 2024-04-24T06:48:56.382944+00:00 19994330.278000000864 29000000.000999931246 27869999.931999981403 3964943.092000008095 60424.283997567 2024-04-24T06:48:57.389824+00:00 19994330.276000019163 28999999.990000009537 27870000.047999981791 3960732.901999949943 60424.284009227 2024-04-24T06:48:58.397199+00:00 19994330.276999950409 29000000.018000010401 27870000.065000001341 3960003.978999971878 60424.284020702 2024-04-24T06:48:59.388702+00:00 19994330.277000069618 29000000.003000020981 27869999.912000000477 3963073.110000013839 60424.284032356 2024-04-24T06:49:00.395581+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3966009.986999989022 60424.284043832 2024-04-24T06:49:01.387084+00:00 19994330.273999929428 28999999.983999971300 27870000.063999950886 3962057.981999992859 60424.284055486 2024-04-24T06:49:02.393963+00:00 19994330.277000069618 29000000.026000019163 27869999.916000068188 3965598.884000062943 60424.284066961 2024-04-24T06:49:03.385467+00:00 19994330.276999950409 28999999.947999998927 27870000.005999919027 3961021.100999950897 60424.284078621 2024-04-24T06:49:04.392843+00:00 19994330.277000069618 29000000.036000009626 27870000.016000028700 3966086.004000068177 60424.284090091 2024-04-24T06:49:05.383849+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3965000.972999929916 60424.284101750 2024-04-24T06:49:06.391225+00:00 19994330.272999998182 28999999.966999989003 27870000.000000000000 3966275.996999979019 60424.284113220 2024-04-24T06:49:07.382232+00:00 19994330.277000069618 29000000.025000009686 27869999.977000001818 3964092.971000074875 60424.284124880 2024-04-24T06:49:08.389607+00:00 19994330.274000000209 28999999.981000009924 27870000.008000019938 3964212.027999997139 60424.284136533 2024-04-24T06:49:09.396486+00:00 19994330.278000000864 29000000.052999999374 27870000.060999989510 3963854.013000010978 60424.284148009 2024-04-24T06:49:10.387989+00:00 19994330.278000000864 28999999.948999971151 27869999.953999999911 3964979.949999928009 60424.284159663 2024-04-24T06:49:11.394868+00:00 19994330.274000000209 29000000.007000029087 27869999.944000009447 3959989.042000054847 60424.284171138 2024-04-24T06:49:12.386371+00:00 19994330.272999998182 28999999.992999970913 27870000.090999960899 3963210.950999975204 60424.284182798 2024-04-24T06:49:13.393747+00:00 19994330.278000000864 29000000.025000039488 27869999.985999941826 3962235.024999976158 60424.284194268 2024-04-24T06:49:14.384754+00:00 19994330.277000010014 28999999.986000001431 27869999.988000039011 3964141.032999991905 60424.284205928 2024-04-24T06:49:15.392129+00:00 19994330.275999989361 29000000.016999959946 27869999.952000018209 3963349.966000080109 60424.284217403 2024-04-24T06:49:16.383632+00:00 19994330.277000010014 28999999.981999989599 27870000.059999939054 3967716.010999917984 60424.284229057 2024-04-24T06:49:17.390512+00:00 19994330.275999989361 29000000.025000039488 27870000.003000020981 3967988.972000002861 60424.284240533 2024-04-24T06:49:18.382015+00:00 19994330.273999989033 28999999.962000008672 27869999.932999968529 3962422.129999995232 60424.284252192 2024-04-24T06:49:19.389390+00:00 19994330.274000018835 29000000.007999960333 27870000.042000059038 3966227.949000000954 60424.284263846 2024-04-24T06:49:20.396269+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3968825.955000042915 60424.284275321 2024-04-24T06:49:21.387772+00:00 19994330.276999980211 28999999.995000001043 27870000.021999958903 3966139.965999960899 60424.284286975 2024-04-24T06:49:22.394651+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3968151.994000076782 60424.284298451 2024-04-24T06:49:23.386154+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3961590.016999959946 60424.284310110 2024-04-24T06:49:24.393530+00:00 19994330.275000039488 29000000.032999988645 27870000.078000009060 3962774.041999936104 60424.284321580 2024-04-24T06:49:25.384537+00:00 19994330.274999979883 29000000.001999970526 27869999.945999991149 3960992.055000067223 60424.284333240 2024-04-24T06:49:26.391912+00:00 19994330.275000039488 28999999.986999988556 27869999.999000009149 3963487.939000010025 60424.284344709 2024-04-24T06:49:27.382919+00:00 19994330.278999980539 29000000.000000000000 27870000.042999979109 3964667.921000003815 60424.284356369 2024-04-24T06:49:28.390294+00:00 19994330.276000019163 29000000.001000050455 27869999.953000009060 3965619.968999981880 60424.284367839 2024-04-24T06:49:29.381302+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3963977.146000028122 60424.284379499 2024-04-24T06:49:30.388677+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3966351.020999907982 60424.284391152 2024-04-24T06:49:31.395556+00:00 19994330.275000039488 29000000.039000030607 27870000.031000021845 3965565.886000037193 60424.284402628 2024-04-24T06:49:32.387060+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3964497.067000031006 60424.284414288 2024-04-24T06:49:33.394435+00:00 19994330.272999998182 28999999.992999911308 27870000.018999990076 3965412.016000031959 60424.284425757 2024-04-24T06:49:34.385442+00:00 19994330.277999941260 28999999.997000098228 27869999.967999991030 3965372.008999944199 60424.284437417 2024-04-24T06:49:35.392816+00:00 19994330.278000000864 28999999.977999929339 27869999.981000009924 3966001.886999965180 60424.284448887 2024-04-24T06:49:36.383824+00:00 19994330.272000070661 29000000.024999979883 27870000.032999988645 3965426.156000018120 60424.284460546 2024-04-24T06:49:37.391199+00:00 19994330.276000019163 28999999.992000099272 27870000.008999999613 3965549.912999988068 60424.284472016 2024-04-24T06:49:38.382207+00:00 19994330.278999920934 29000000.013999938965 27869999.956000030041 3962899.946000099182 60424.284483676 2024-04-24T06:49:39.389582+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3962846.132999897003 60424.284495329 2024-04-24T06:49:40.396461+00:00 19994330.276999950409 28999999.984000001103 27869999.965999960899 3960844.950000048149 60424.284506805 2024-04-24T06:49:41.387964+00:00 19994330.274000048637 29000000.047000009567 27870000.019999980927 3964193.962999939919 60424.284518459 2024-04-24T06:49:42.394843+00:00 19994330.274999979883 28999999.951999988407 27869999.963999990374 3959339.045000075828 60424.284529935 2024-04-24T06:49:43.386346+00:00 19994330.279000040144 29000000.015000019222 27870000.092000011355 3964449.029999970924 60424.284541594 2024-04-24T06:49:44.393722+00:00 19994330.273999929428 29000000.021999981254 27869999.958999991417 3962171.833000063896 60424.284553064 2024-04-24T06:49:45.384729+00:00 19994330.276000019163 29000000.006999999285 27870000.016000028700 3965518.145999907982 60424.284564723 2024-04-24T06:49:46.392104+00:00 19994330.277000069618 28999999.983000010252 27869999.963000059128 3967163.925000071991 60424.284576193 2024-04-24T06:49:47.383111+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3964304.983999968041 60424.284587853 2024-04-24T06:49:48.390487+00:00 19994330.276000019163 28999999.977999988943 27870000.029999971390 3958319.082000017166 60424.284599328 2024-04-24T06:49:49.381989+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3962375.011999965180 60424.284610982 2024-04-24T06:49:50.388869+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3966289.996000051033 60424.284622642 2024-04-24T06:49:51.396244+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3962924.967000008095 60424.284634111 2024-04-24T06:49:52.387251+00:00 19994330.273999929428 29000000.003000020981 27870000.037000060081 3964508.998999952804 60424.284645771 2024-04-24T06:49:53.394627+00:00 19994330.275000099093 28999999.970999959856 27869999.878999948502 3964095.978000044823 60424.284657241 2024-04-24T06:49:54.385634+00:00 19994330.275999899954 28999999.999000009149 27870000.093000050634 3962030.018999934196 60424.284668901 2024-04-24T06:49:55.393009+00:00 19994330.274000048637 29000000.003000020981 27869999.950999978930 3963557.014000058174 60424.284680376 2024-04-24T06:49:56.384513+00:00 19994330.279000040144 29000000.015999969095 27869999.983000040054 3964757.930999993812 60424.284692030 2024-04-24T06:49:57.391391+00:00 19994330.276999950409 29000000.026000019163 27870000.100000020117 3962949.049999951851 60424.284703506 2024-04-24T06:49:58.382895+00:00 19994330.271999958903 28999999.958999991417 27869999.965999960899 3961577.013000010978 60424.284715165 2024-04-24T06:49:59.390270+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3963202.998999952804 60424.284726635 2024-04-24T06:50:00.381277+00:00 19994330.274000048637 29000000.035000089556 27869999.984000090510 3958488.047000051010 60424.284738295 2024-04-24T06:50:01.388652+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3961042.906999946106 60424.284749948 2024-04-24T06:50:02.395531+00:00 19994330.276000000536 28999999.996000051498 27869999.971999999136 3962810.114000082016 60424.284761424 2024-04-24T06:50:03.387035+00:00 19994330.276000000536 28999999.998999949545 27870000.050999999046 3961158.967999935150 60424.284773078 2024-04-24T06:50:04.393914+00:00 19994330.275999989361 28999999.995000001043 27869999.978999990970 3965015.899000049103 60424.284784554 2024-04-24T06:50:05.385417+00:00 19994330.271999999881 28999999.973000049591 27869999.988000009209 3967507.958999990951 60424.284796207 2024-04-24T06:50:06.392296+00:00 19994330.280000001192 29000000.044999960810 27869999.997000008821 3961298.110999941826 60424.284807683 2024-04-24T06:50:07.383799+00:00 19994330.276000011712 28999999.947999950498 27870000.000000000000 3967155.892000079155 60424.284819342 2024-04-24T06:50:08.391174+00:00 19994330.274999991059 29000000.026000019163 27869999.997999999672 3963363.072999954224 60424.284830812 2024-04-24T06:50:09.382182+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3967853.037999988068 60424.284842472 2024-04-24T06:50:10.389557+00:00 19994330.273999989033 28999999.998000029474 27870000.014999989420 3965916.915000081062 60424.284853947 2024-04-24T06:50:11.381060+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3962377.030999898911 60424.284865601 2024-04-24T06:50:12.387939+00:00 19994330.274000018835 28999999.965999960899 27869999.987999979407 3965568.155000091065 60424.284877261 2024-04-24T06:50:13.395315+00:00 19994330.276999980211 29000000.017000079155 27870000.027000010014 3964262.954999924172 60424.284888730 2024-04-24T06:50:14.386321+00:00 19994330.277000010014 29000000.025999899954 27869999.995999988168 3966586.955000042915 60424.284900390 2024-04-24T06:50:15.393695+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3963072.029000043869 60424.284911860 2024-04-24T06:50:16.384703+00:00 19994330.272000011057 28999999.983999971300 27869999.996999979019 3965266.886999965180 60424.284923519 2024-04-24T06:50:17.392079+00:00 19994330.275999959558 29000000.021999999881 27870000.034000039101 3966103.077999948990 60424.284934995 2024-04-24T06:50:18.383583+00:00 19994330.278000000864 28999999.997000008821 27870000.010999981314 3964103.963999987114 60424.284946654 2024-04-24T06:50:19.390958+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3962898.968000053894 60424.284958125 2024-04-24T06:50:20.381965+00:00 19994330.275000039488 28999999.979999989271 27870000.042999979109 3965186.083999990951 60424.284969778 2024-04-24T06:50:21.388844+00:00 19994330.273999989033 29000000.046999990940 27869999.996000051498 3964406.932999968994 60424.284981254 2024-04-24T06:50:22.380347+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3964826.152000070084 60424.284992914 2024-04-24T06:50:23.387723+00:00 19994330.275999959558 29000000.003999978304 27869999.949000000954 3967113.894999980927 60424.285004567 2024-04-24T06:50:24.394602+00:00 19994330.276000019163 29000000.024000018835 27870000.041000008583 3963949.913999999873 60424.285016043 2024-04-24T06:50:25.386104+00:00 19994330.274999979883 28999998.990999970585 27870000.021999958903 3961292.054000000004 60424.285027697 2024-04-24T06:50:26.392984+00:00 19994330.278999980539 28999999.992000039667 27869999.958999991417 3963487.078000000212 60424.285039173 2024-04-24T06:50:27.384487+00:00 19994330.272000011057 28999999.991000000387 27870000.060000058264 3963092.964000002015 60424.285050826 2024-04-24T06:50:28.391366+00:00 19994330.275999959558 29000000.008999999613 27869999.980999950320 3966828.986000000034 60424.285062302 2024-04-24T06:50:29.382870+00:00 19994330.279000040144 29000000.006999969482 27869999.921000000089 3966329.006999998819 60424.285073961 2024-04-24T06:50:30.390245+00:00 19994330.274000048637 28999999.969000041485 27870000.041000008583 3965046.065000000875 60424.285085431 2024-04-24T06:50:31.381255+00:00 19994330.279999971390 29000000.009999990463 27869999.990000009537 3959508.969000000972 60424.285097091 2024-04-24T06:50:32.388627+00:00 19994330.271999958903 28999999.991000000387 27869999.981999989599 3963319.923999994993 60424.285108744 2024-04-24T06:50:33.395506+00:00 19994330.277000069618 29000000.032999988645 27870000.087000008672 3963733.012000001967 60424.285120220 2024-04-24T06:50:34.387010+00:00 19994330.273999929428 28999998.990000009537 27869999.953999999911 3965717.044000000227 60424.285131874 2024-04-24T06:50:35.393889+00:00 19994330.276000019163 28999999.998999949545 27870000.008999940008 3964026.857000000775 60424.285143349 2024-04-24T06:50:36.385392+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3964084.204000004102 60424.285155003 2024-04-24T06:50:37.392271+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3964895.913999997079 60424.285166479 2024-04-24T06:50:38.383775+00:00 19994330.274999979883 28999999.955999970436 27870000.003999948502 3965326.005000003148 60424.285178132 2024-04-24T06:50:39.390653+00:00 19994330.272999998182 28999999.057999968529 27870000.013999998569 3964627.927000001073 60424.285189608 2024-04-24T06:50:40.382157+00:00 19994330.277000069618 28999999.979000091553 27869999.971000000834 3960631.988999993075 60424.285201268 2024-04-24T06:50:41.389532+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3961607.056000009179 60424.285212738 2024-04-24T06:50:42.380539+00:00 19994330.273999929428 28999999.983999971300 27869999.993999999017 3961697.965999991167 60424.285224397 2024-04-24T06:50:43.387915+00:00 19994330.281000021845 29000000.024000048637 27869999.974000010639 3964357.070000008214 60424.285236051 2024-04-24T06:50:44.394794+00:00 19994330.274999979883 28999999.970999959856 27870000.002999991179 3958877.972999989986 60424.285247521 2024-04-24T06:50:45.385801+00:00 19994330.272000070661 28999999.981999989599 27870000.009999990463 3969292.067000002135 60424.285259180 2024-04-24T06:50:46.393176+00:00 19994330.276999950409 29000000.027000069618 27869999.992000009865 3965404.937000005972 60424.285270650 2024-04-24T06:50:47.384183+00:00 19994330.276000019163 28999999.982999920845 27870000.020000010729 3965962.003999993205 60424.285282310 2024-04-24T06:50:48.391558+00:00 19994330.281000021845 29000000.011000040919 27869999.977999988943 3967987.922000005841 60424.285293780 2024-04-24T06:50:49.382566+00:00 19994330.271999958903 28999999.988999959081 27870000.049000021070 3966427.049999997020 60424.285305439 2024-04-24T06:50:50.389941+00:00 19994330.274000048637 29000000.004999998957 27869999.937999960035 3965094.946999996901 60424.285316915 2024-04-24T06:50:51.381444+00:00 19994330.273999929428 28999999.996000051498 27870000.022999998182 3969102.080999999773 60424.285328568 2024-04-24T06:50:52.388323+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3962097.008000000846 60424.285340044 2024-04-24T06:50:53.379826+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3961066.045000001788 60424.285351704 2024-04-24T06:50:54.387201+00:00 19994330.277000069618 28999999.980999998748 27869999.961000028998 3963830.928000003099 60424.285363358 2024-04-24T06:50:55.394081+00:00 19994330.278000000864 29000000.029000010341 27870000.018000010401 3965653.976999998093 60424.285374833 2024-04-24T06:50:56.385584+00:00 19994330.276000000536 28999999.964000001550 27870000.004999998957 3962213.984999998938 60424.285386487 2024-04-24T06:50:57.392463+00:00 19994330.274000000209 29000000.040999989957 27870000.032999988645 3958459.085999995004 60424.285397963 2024-04-24T06:50:58.383966+00:00 19994330.278000000864 28999999.983000010252 27870000.024999979883 3964030.995999991894 60424.285409616 2024-04-24T06:50:59.390845+00:00 19994330.275000009686 28999999.977999988943 27869999.940999981016 3968818.917000025976 60424.285421092 2024-04-24T06:51:00.382349+00:00 19994330.274999991059 29000000.034000009298 27870000.019999980927 3961428.004999995232 60424.285432751 2024-04-24T06:51:01.389724+00:00 19994330.278000000864 28999999.993000000715 27869999.945000048727 3967536.002000004053 60424.285444221 2024-04-24T06:51:02.380733+00:00 19994330.274000000209 29000000.015000019222 27870000.037999991328 3966120.056999980938 60424.285455881 2024-04-24T06:51:03.388105+00:00 19994330.275999989361 28999999.960999969393 27870000.004000071436 3965343.060000001919 60424.285467534 2024-04-24T06:51:04.394985+00:00 19994330.274000018835 29000000.008000019938 27870000.006999969482 3965362.951999992132 60424.285479010 2024-04-24T06:51:05.386489+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3968310.016000003088 60424.285490670 2024-04-24T06:51:06.393864+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3964184.002000004053 60424.285502139 2024-04-24T06:51:07.384871+00:00 19994330.275000009686 28999999.971999999136 27870000.048999909312 3961601.951999992132 60424.285513799 2024-04-24T06:51:08.392246+00:00 19994330.274999979883 29000000.021000031382 27869999.936000108719 3962469.054000020027 60424.285525269 2024-04-24T06:51:09.383253+00:00 19994330.275000039488 29000000.020999971777 27870000.013999938965 3962445.000000000000 60424.285536929 2024-04-24T06:51:10.390628+00:00 19994330.276999950409 29000000.008999999613 27870000.047000050545 3965810.981000006199 60424.285548399 2024-04-24T06:51:11.381636+00:00 19994330.275000039488 28999999.975000020117 27869999.908999919891 3963216.974999994040 60424.285560058 2024-04-24T06:51:12.389011+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3962336.057999997865 60424.285571528 2024-04-24T06:51:13.380018+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3963472.935000001919 60424.285583187 2024-04-24T06:51:14.387393+00:00 19994330.270999971777 28999999.960999969393 27869999.965000029653 3967057.033999979030 60424.285594847 2024-04-24T06:51:15.394769+00:00 19994330.274000048637 29000000.070999979973 27870000.074000000954 3962132.012000023853 60424.285606317 2024-04-24T06:51:16.385776+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3965322.055999993812 60424.285617976 2024-04-24T06:51:17.393151+00:00 19994330.277000010014 28999999.978000041097 27869999.998000029474 3962002.962999999989 60424.285629446 2024-04-24T06:51:18.384158+00:00 19994330.274999979883 29000000.031999949366 27869999.982000000775 3964227.933999984991 60424.285641106 2024-04-24T06:51:19.391533+00:00 19994330.277000010014 29000000.004000071436 27870000.052999999374 3964426.959000021219 60424.285652582 2024-04-24T06:51:20.383037+00:00 19994330.272999998182 29000000.007999900728 27869999.986000001431 3963660.084999979008 60424.285664235 2024-04-24T06:51:21.389916+00:00 19994330.280000030994 28999999.979000091553 27869999.956000000238 3959525.027999997139 60424.285675711 2024-04-24T06:51:22.381419+00:00 19994330.271999958903 29000000.006999969482 27869999.986000020057 3961221.991000025999 60424.285687365 2024-04-24T06:51:23.388298+00:00 19994330.277000069618 29000000.011999960989 27870000.028999980539 3963913.972999989986 60424.285698840 2024-04-24T06:51:24.379801+00:00 19994330.278000000864 28999999.978000041097 27870000.001000020653 3964161.027000010014 60424.285710494 2024-04-24T06:51:25.386680+00:00 19994330.274999979883 29000000.003999948502 27869999.984000001103 3963520.959999979008 60424.285722153 2024-04-24T06:51:26.394056+00:00 19994330.271999958903 28999999.996999979019 27870000.028000000864 3963514.023000001907 60424.285733623 2024-04-24T06:51:27.385063+00:00 19994330.278000000864 28999999.951000090688 27869999.996999979019 3965728.930000007153 60424.285745283 2024-04-24T06:51:28.392438+00:00 19994330.277000069618 29000000.062999960035 27870000.030000030994 3965004.046999990940 60424.285756758 2024-04-24T06:51:29.383941+00:00 19994330.274999979883 28999999.968000050634 27869999.972999989986 3962953.989000021946 60424.285768412 2024-04-24T06:51:30.390821+00:00 19994330.276999950409 29000000.038999918848 27869999.991999980062 3964881.978999971878 60424.285779888 2024-04-24T06:51:31.382324+00:00 19994330.274000048637 28999999.965999998152 27870000.014999989420 3966361.997000008821 60424.285791541 2024-04-24T06:51:32.389203+00:00 19994330.276999950409 29000000.014000009745 27869999.988000039011 3963257.026000022888 60424.285803017 2024-04-24T06:51:33.380706+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3960820.995000004768 60424.285814671 2024-04-24T06:51:34.387585+00:00 19994330.278000000864 29000000.040999989957 27870000.026000019163 3966934.003999948967 60424.285826147 2024-04-24T06:51:35.379089+00:00 19994330.277000069618 28999999.974999990314 27869999.986000001431 3963600.915000020992 60424.285837801 2024-04-24T06:51:36.385968+00:00 19994330.274999979883 28999999.994000021368 27870000.025000039488 3966349.078000009060 60424.285849460 2024-04-24T06:51:37.393343+00:00 19994330.272999998182 28999999.025000009686 27869999.944000009447 3964039.061999977101 60424.285860930 2024-04-24T06:51:38.384350+00:00 19994330.274999979883 28999999.995999988168 27870000.054999951273 3967088.967000008095 60424.285872589 2024-04-24T06:51:39.391725+00:00 19994330.279000040144 29000000.013000011444 27869999.934000018984 3965412.007000029087 60424.285884059 2024-04-24T06:51:40.382733+00:00 19994330.274999979883 28999999.967000011355 27870000.064999941736 3967322.972000002861 60424.285895719 2024-04-24T06:51:41.390108+00:00 19994330.276999950409 29000000.012999951839 27870000.002000089735 3963576.927999972831 60424.285907189 2024-04-24T06:51:42.381115+00:00 19994330.274999979883 29000000.002000030130 27869999.987999919802 3968541.085000038147 60424.285918848 2024-04-24T06:51:43.388490+00:00 19994330.275000099093 28999999.981999989599 27870000.016000028700 3968232.927999972831 60424.285930324 2024-04-24T06:51:44.379993+00:00 19994330.276999950409 29000000.004000011832 27869999.947999950498 3963226.038999975193 60424.285941978 2024-04-24T06:51:45.386872+00:00 19994330.276000019163 29000000.015999969095 27870000.029000040144 3964149.006000041962 60424.285953637 2024-04-24T06:51:46.394248+00:00 19994330.276999950409 29000000.006000038236 27870000.047000050545 3966985.967999995220 60424.285965113 2024-04-24T06:51:47.385751+00:00 19994330.277000069618 28999999.980999950320 27869999.929999951273 3959978.057999968994 60424.285976767 2024-04-24T06:51:48.392630+00:00 19994330.273999929428 28999999.978000041097 27869999.991999980062 3967342.016000031959 60424.285988242 2024-04-24T06:51:49.384133+00:00 19994330.274999979883 29000000.019999980927 27870000.004000071436 3964918.001999973785 60424.285999896 2024-04-24T06:51:50.391013+00:00 19994330.276000000536 29000000.021000031382 27870000.029999971390 3963895.903999983799 60424.286011372 2024-04-24T06:51:51.382517+00:00 19994330.275000009686 28999999.975999951363 27870000.003000020981 3962688.002000033855 60424.286023031 2024-04-24T06:51:52.389891+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3959257.134000002872 60424.286034501 2024-04-24T06:51:53.380898+00:00 19994330.278999999166 28999999.983999971300 27870000.044000029564 3959823.894999980927 60424.286046160 2024-04-24T06:51:54.388272+00:00 19994330.274999991059 28999999.978000041097 27869999.973999980837 3965345.055000007153 60424.286057631 2024-04-24T06:51:55.379280+00:00 19994330.272000011057 29000000.028999920934 27870000.008000019938 3964969.005999981891 60424.286069290 2024-04-24T06:51:56.386655+00:00 19994330.276999980211 28999999.988000039011 27869999.949000000954 3964428.883000016212 60424.286080943 2024-04-24T06:51:57.393535+00:00 19994330.277000010014 29000000.009000059217 27870000.008000001311 3961320.041999996174 60424.286092419 2024-04-24T06:51:58.385038+00:00 19994330.275000009686 28999999.985000010580 27870000.006999999285 3966425.055000007153 60424.286104073 2024-04-24T06:51:59.391917+00:00 19994330.275999989361 29000000.015999909490 27870000.021999999881 3964167.929000020027 60424.286115549 2024-04-24T06:52:00.383421+00:00 19994330.273999989033 28999999.990000009537 27870000.006000008434 3962650.083000003826 60424.286127208 2024-04-24T06:52:01.390797+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3962997.995999991894 60424.286138678 2024-04-24T06:52:02.381803+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3963539.016999959946 60424.286150338 2024-04-24T06:52:03.389179+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3965892.049000024796 60424.286161808 2024-04-24T06:52:04.380185+00:00 19994330.278999980539 29000000.021999958903 27870000.052999999374 3957340.838999987114 60424.286173467 2024-04-24T06:52:05.387560+00:00 19994330.275000039488 28999999.964000109583 27869999.996000021696 3964550.097000002861 60424.286184937 2024-04-24T06:52:06.378567+00:00 19994330.273999989033 29000000.033999919891 27869999.988999959081 3961025.931999980938 60424.286196596 2024-04-24T06:52:07.385943+00:00 19994330.274999979883 28999999.971999999136 27870000.007000029087 3965083.101999998093 60424.286208256 2024-04-24T06:52:08.393318+00:00 19994330.277000010014 28999999.969999998808 27869999.931999981403 3965601.902000010014 60424.286219726 2024-04-24T06:52:09.384325+00:00 19994330.278000000864 29000000.048000000417 27870000.041999999434 3961242.104000031948 60424.286231386 2024-04-24T06:52:10.391701+00:00 19994330.273999989033 28999999.964999999851 27870000.023999989033 3963524.927999972831 60424.286242861 2024-04-24T06:52:11.383204+00:00 19994330.278000000864 29000000.035999998450 27869999.983000040054 3965241.106000006199 60424.286254515 2024-04-24T06:52:12.390083+00:00 19994330.272999998182 28999999.981999989599 27870000.048999968916 3962143.914000033867 60424.286265991 2024-04-24T06:52:13.381586+00:00 19994330.276000019163 29000000.032000008970 27869999.967999991030 3964422.097000002861 60424.286277644 2024-04-24T06:52:14.388465+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3964941.903999983799 60424.286289120 2024-04-24T06:52:15.379968+00:00 19994330.279000040144 28999999.984000001103 27869999.973000049591 3961249.923999965191 60424.286300779 2024-04-24T06:52:16.387344+00:00 19994330.273999929428 29000000.039999961853 27870000.065999981016 3967611.049000024796 60424.286312249 2024-04-24T06:52:17.378351+00:00 19994330.274999979883 28999999.961000028998 27869999.947000030428 3963806.010999978054 60424.286323909 2024-04-24T06:52:18.385726+00:00 19994330.272999998182 28999999.991000000387 27870000.048999909312 3965881.034000039101 60424.286335562 2024-04-24T06:52:19.392605+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3963394.919999957085 60424.286347038 2024-04-24T06:52:20.384108+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3965569.098000050057 60424.286358692 2024-04-24T06:52:21.390988+00:00 19994330.277000069618 29000000.015999969095 27869999.975000020117 3968990.996999979019 60424.286370168 2024-04-24T06:52:22.382491+00:00 19994330.276999950409 28999999.953000009060 27870000.016000028700 3962850.976000010967 60424.286381821 2024-04-24T06:52:23.389370+00:00 19994330.274000048637 29000000.037999991328 27870000.007999900728 3965662.870000004768 60424.286393297 2024-04-24T06:52:24.380873+00:00 19994330.274999979883 28999999.990000009537 27869999.962000008672 3964927.122999966145 60424.286404957 2024-04-24T06:52:25.388248+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3968418.105000019073 60424.286416426 2024-04-24T06:52:26.379255+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3964542.899999976158 60424.286428086 2024-04-24T06:52:27.386631+00:00 19994330.274999979883 28999999.997999910265 27870000.057000041008 3964243.081000030041 60424.286439740 2024-04-24T06:52:28.393510+00:00 19994330.277000069618 28999999.992000099272 27869999.971999999136 3965840.911000012886 60424.286451215 2024-04-24T06:52:29.385013+00:00 19994330.273999929428 29000000.000000000000 27870000.018999930471 3965649.963999987114 60424.286462869 2024-04-24T06:52:30.391892+00:00 19994330.277000069618 29000000.033999919891 27870000.027000069618 3964394.045000017155 60424.286474345 2024-04-24T06:52:31.383395+00:00 19994330.274999979883 28999999.981999989599 27869999.945999979973 3964754.964999973774 60424.286485998 2024-04-24T06:52:32.390275+00:00 19994330.276999950409 28999999.001000050455 27870000.022999998182 3965018.019999980927 60424.286497474 2024-04-24T06:52:33.381778+00:00 19994330.279000040144 29000000.029999971390 27870000.046999931335 3963368.041000009049 60424.286509128 2024-04-24T06:52:34.388657+00:00 19994330.276000019163 28999999.986000061035 27870000.014000058174 3968049.919000030030 60424.286520604 2024-04-24T06:52:35.380160+00:00 19994330.272999998182 28999999.982999920845 27869999.962000001222 3972412.052999972831 60424.286532263 2024-04-24T06:52:36.387535+00:00 19994330.276000019163 28999999.981000069529 27869999.952999990433 3967968.075999975204 60424.286543733 2024-04-24T06:52:37.378543+00:00 19994330.278000000864 29000000.010999921709 27870000.058000009507 3971720.866000055801 60424.286555393 2024-04-24T06:52:38.385918+00:00 19994330.272999998182 28999999.986000061035 27869999.969000000507 3964112.997999966145 60424.286567046 2024-04-24T06:52:39.392798+00:00 19994330.275999899954 29000000.031999949366 27870000.002000000328 3966754.986999989022 60424.286578522 2024-04-24T06:52:40.384300+00:00 19994330.278000000864 29000000.001000050455 27870000.012999981642 3970806.996000051033 60424.286590181 2024-04-24T06:52:41.391676+00:00 19994330.272999998182 28999999.953999999911 27870000.003000020981 3969445.135999917984 60424.286601651 2024-04-24T06:52:42.382682+00:00 19994330.279000040144 29000000.034000039101 27869999.988000009209 3967086.916000009049 60424.286613311 2024-04-24T06:52:43.390058+00:00 19994330.274000000209 29000000.000999931246 27870000.052999969572 3968339.017000079155 60424.286624781 2024-04-24T06:52:44.381065+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3966122.062999964226 60424.286636440 2024-04-24T06:52:45.388440+00:00 19994330.276000000536 29000000.022999990731 27869999.964999970049 3966503.944000006188 60424.286647910 2024-04-24T06:52:46.379447+00:00 19994330.274000000209 28999999.993000000715 27870000.050999999046 3967966.963999987114 60424.286659569 2024-04-24T06:52:47.386823+00:00 19994330.276000011712 29000000.026999998838 27869999.991000000387 3969054.046000003815 60424.286671040 2024-04-24T06:52:48.377830+00:00 19994330.272999998182 28999999.966000009328 27869999.967000011355 3966744.909000039101 60424.286682699 2024-04-24T06:52:49.385205+00:00 19994330.276999998838 29000000.022999998182 27869999.998000029474 3968239.125000000000 60424.286694353 2024-04-24T06:52:50.392084+00:00 19994330.278999980539 28999999.988000009209 27870000.032000008970 3966185.893999934196 60424.286705828 2024-04-24T06:52:51.383587+00:00 19994330.278000030667 29000000.005999978632 27869999.987999979407 3966721.060999989975 60424.286717488 2024-04-24T06:52:52.390962+00:00 19994330.271999981254 28999999.999000009149 27869999.958999991417 3967682.985000013839 60424.286728958 2024-04-24T06:52:53.381970+00:00 19994330.275000009686 29000000.008999969810 27870000.025000039488 3965229.067000031006 60424.286740617 2024-04-24T06:52:54.389345+00:00 19994330.278000000864 28999999.979000028223 27870000.082999940962 3965414.922999978065 60424.286752093 2024-04-24T06:52:55.380848+00:00 19994330.275000009686 29000000.008999999613 27869999.940000060946 3965982.998000026215 60424.286763747 2024-04-24T06:52:56.387727+00:00 19994330.275999989361 28999999.982999980450 27869999.957000020891 3968568.090999960899 60424.286775223 2024-04-24T06:52:57.379231+00:00 19994330.277000010014 28999998.995000001043 27870000.037999991328 3968107.904999970924 60424.286786882 2024-04-24T06:52:58.386606+00:00 19994330.274999979883 29000000.032999988645 27870000.026000019163 3971171.101000071038 60424.286798352 2024-04-24T06:52:59.377613+00:00 19994330.275000039488 28999999.984000030905 27869999.945999979973 3966825.934999942780 60424.286810012 2024-04-24T06:53:00.384988+00:00 19994330.275999959558 29000000.041999999434 27869999.977000001818 3970324.978000044823 60424.286821665 2024-04-24T06:53:01.391868+00:00 19994330.280000030994 28999998.980000019073 27870000.067000031471 3968534.042999982834 60424.286833141 2024-04-24T06:53:02.383371+00:00 19994330.273999989033 28999999.983999971300 27869999.961999889463 3973192.962000011932 60424.286844800 2024-04-24T06:53:03.390746+00:00 19994330.274999979883 29000000.011000040919 27870000.035000089556 3969662.123000026215 60424.286856270 2024-04-24T06:53:04.381753+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3964913.935999989975 60424.286867930 2024-04-24T06:53:05.389128+00:00 19994330.274999979883 28999999.962999939919 27870000.027000069618 3971584.945999979973 60424.286879405 2024-04-24T06:53:06.380631+00:00 19994330.277000010014 29000000.022999998182 27869999.972999930382 3969487.981999992859 60424.286891059 2024-04-24T06:53:07.387510+00:00 19994330.275000039488 29000000.021999958903 27870000.022999998182 3966048.085000038147 60424.286902535 2024-04-24T06:53:08.379014+00:00 19994330.276999950409 29000000.005000110716 27870000.022999998182 3968985.931999921799 60424.286914188 2024-04-24T06:53:09.385893+00:00 19994330.279000040144 28999999.974999900907 27869999.958000060171 3966658.062000035774 60424.286925848 2024-04-24T06:53:10.393268+00:00 19994330.271999958903 29000000.007000088692 27869999.990999940783 3968720.870000004768 60424.286937318 2024-04-24T06:53:11.384275+00:00 19994330.277000069618 29000000.005999919027 27870000.067000031471 3966797.090000032913 60424.286948978 2024-04-24T06:53:12.391651+00:00 19994330.273999929428 29000000.019000049680 27869999.977000001818 3969344.957000017166 60424.286960447 2024-04-24T06:53:13.382658+00:00 19994330.279999971390 28999999.983999971300 27869999.978999998420 3966460.001999973785 60424.286972107 2024-04-24T06:53:14.390033+00:00 19994330.272999998182 29000000.013000011444 27869999.997000001371 3968291.052999972831 60424.286983583 2024-04-24T06:53:15.381536+00:00 19994330.276000019163 28999999.981999989599 27869999.997000001371 3967238.958000063896 60424.286995236 2024-04-24T06:53:16.388415+00:00 19994330.274999979883 28999999.986999988556 27870000.008000001311 3967139.960999966133 60424.287006712 2024-04-24T06:53:17.379918+00:00 19994330.275000099093 29000000.027000069618 27870000.006000000983 3971708.018000007141 60424.287018366 2024-04-24T06:53:18.386798+00:00 19994330.276999950409 28999999.995999928564 27870000.025000009686 3963291.993000030983 60424.287029836 2024-04-24T06:53:19.377805+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3966411.010999917984 60424.287041495 2024-04-24T06:53:20.385180+00:00 19994330.279999971390 29000000.009000059217 27870000.035000029951 3970389.948000072967 60424.287053155 2024-04-24T06:53:21.392554+00:00 19994330.271999958903 29000000.033999919891 27869999.992999970913 3962627.121999979019 60424.287064631 2024-04-24T06:53:22.384058+00:00 19994330.276000019163 28999999.984999999404 27870000.015000019222 3970550.903999925125 60424.287076284 2024-04-24T06:53:23.390938+00:00 19994330.276000019163 28999999.997000001371 27869999.916000008583 3964474.000000000000 60424.287087754 2024-04-24T06:53:24.381945+00:00 19994330.277000069618 28999999.956999998540 27870000.096999999136 3962132.011000037193 60424.287099414 2024-04-24T06:53:25.389320+00:00 19994330.275999899954 29000000.024999991059 27870000.004999998957 3967451.009000062943 60424.287110889 2024-04-24T06:53:26.380823+00:00 19994330.278000000864 28999999.980000000447 27870000.000999990851 3964434.043999909889 60424.287122543 2024-04-24T06:53:27.387703+00:00 19994330.275000099093 29000000.025000009686 27869999.953999999911 3965106.001000047196 60424.287134019 2024-04-24T06:53:28.379206+00:00 19994330.272999998182 28999999.986000001431 27870000.019999980927 3964684.018000007141 60424.287145672 2024-04-24T06:53:29.386085+00:00 19994330.275999899954 29000000.019999980927 27869999.944000009447 3969315.952000021935 60424.287157148 2024-04-24T06:53:30.377588+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3964101.983999968041 60424.287168802 2024-04-24T06:53:31.384467+00:00 19994330.274999979883 28999999.972999989986 27869999.953000009060 3966801.067999958992 60424.287180461 2024-04-24T06:53:32.391842+00:00 19994330.277000069618 29000000.050999999046 27870000.057999968529 3964994.940999985207 60424.287191931 2024-04-24T06:53:33.382850+00:00 19994330.273999929428 28999999.982000049204 27870000.031000021845 3967336.013000010978 60424.287203590 2024-04-24T06:53:34.390225+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3964714.988000034820 60424.287215061 2024-04-24T06:53:35.381232+00:00 19994330.274000048637 28999999.990000009537 27869999.958000060171 3967740.047000051010 60424.287226720 2024-04-24T06:53:36.388608+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3971797.991999983788 60424.287238190 2024-04-24T06:53:37.379614+00:00 19994330.278000000864 28999999.999000009149 27870000.027000069618 3968040.970999956131 60424.287249849 2024-04-24T06:53:38.386990+00:00 19994330.274999998510 28999999.995999988168 27869999.960999969393 3967104.935999989975 60424.287261319 2024-04-24T06:53:39.377997+00:00 19994330.273000009358 29000000.022999938577 27870000.047000050545 3969420.031000018120 60424.287272979 2024-04-24T06:53:40.385372+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3968959.981000065804 60424.287284633 2024-04-24T06:53:41.392251+00:00 19994330.278999999166 29000000.018000010401 27869999.991999980062 3969081.061999917030 60424.287296108 2024-04-24T06:53:42.383755+00:00 19994330.275000009686 28999999.975000020117 27869999.995000001043 3966339.080999969970 60424.287307768 2024-04-24T06:53:43.391130+00:00 19994330.274999991059 29000000.008000019938 27870000.000999931246 3967995.909000039101 60424.287319238 2024-04-24T06:53:44.382137+00:00 19994330.275000009686 28999999.983000040054 27869999.968000050634 3968818.944000006188 60424.287330897 2024-04-24T06:53:45.389512+00:00 19994330.273999989033 28999999.987999919802 27870000.003000020981 3970472.090999960899 60424.287342367 2024-04-24T06:53:46.380519+00:00 19994330.275000009686 29000000.029000040144 27870000.026999950409 3968943.090000032913 60424.287354026 2024-04-24T06:53:47.387894+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3967051.893000007141 60424.287365502 2024-04-24T06:53:48.379399+00:00 19994330.276999980211 28999999.981999989599 27870000.024000048637 3968274.023000001907 60424.287377156 2024-04-24T06:53:49.386277+00:00 19994330.281000021845 29000000.059000018984 27869999.964999910444 3967845.991999983788 60424.287388632 2024-04-24T06:53:50.377780+00:00 19994330.272000011057 28999999.927999969572 27870000.032000061125 3965047.950999975204 60424.287400285 2024-04-24T06:53:51.384659+00:00 19994330.273999989033 29000000.034000039101 27869999.967000011355 3967224.932000041008 60424.287411945 2024-04-24T06:53:52.392034+00:00 19994330.277000010014 29000000.016999959946 27869999.991000000387 3968608.128000020981 60424.287423415 2024-04-24T06:53:53.383042+00:00 19994330.276999950409 28999998.996999979019 27870000.032000001520 3969180.059000014793 60424.287435074 2024-04-24T06:53:54.390417+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3960372.883000016212 60424.287446545 2024-04-24T06:53:55.381424+00:00 19994330.277000010014 28999999.963000059128 27870000.028999999166 3963918.098999977112 60424.287458204 2024-04-24T06:53:56.388799+00:00 19994330.273999989033 28999999.991999980062 27869999.993999999017 3964243.909999967087 60424.287469674 2024-04-24T06:53:57.379806+00:00 19994330.276000019163 29000000.041000008583 27870000.067999988794 3968426.055999993812 60424.287481333 2024-04-24T06:53:58.387181+00:00 19994330.274999979883 28999999.973999980837 27869999.921000000089 3967395.973999977112 60424.287492803 2024-04-24T06:53:59.378189+00:00 19994330.277000010014 28999998.993999999017 27869999.997000008821 3969966.004999995232 60424.287504463 2024-04-24T06:54:00.385564+00:00 19994330.278000000864 29000000.004000000656 27870000.011999990791 3966471.980000019073 60424.287515933 2024-04-24T06:54:01.376571+00:00 19994330.277000010014 28999999.991999998689 27869999.976000010967 3970262.009999989998 60424.287527592 2024-04-24T06:54:02.383946+00:00 19994330.272000011057 29000000.024000000209 27869999.982999980450 3968213.975000023842 60424.287539246 2024-04-24T06:54:03.390826+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3963920.939000010025 60424.287550721 2024-04-24T06:54:04.382329+00:00 19994330.277000069618 29000000.004999998957 27870000.029000040144 3962356.042999982834 60424.287562381 2024-04-24T06:54:05.389704+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3966664.978999971878 60424.287573851 2024-04-24T06:54:06.380711+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3962233.027000070084 60424.287585510 2024-04-24T06:54:07.388087+00:00 19994330.277000069618 29000000.017999980599 27870000.043999969959 3965331.000000000000 60424.287596980 2024-04-24T06:54:08.379093+00:00 19994330.272999998182 29000000.020000040531 27869999.971999999136 3968504.014999986161 60424.287608640 2024-04-24T06:54:09.386469+00:00 19994330.276999950409 28999999.954999979585 27870000.013000011444 3966931.988000034820 60424.287620110 2024-04-24T06:54:10.377477+00:00 19994330.274999979883 29000000.004999998957 27870000.022999938577 3974756.041000009049 60424.287631769 2024-04-24T06:54:11.384851+00:00 19994330.277000069618 29000000.005999978632 27869999.952000018209 3972393.927999972831 60424.287643428 2024-04-24T06:54:12.392226+00:00 19994330.276999950409 29000000.000999990851 27870000.039000030607 3970642.131999969017 60424.287654899 2024-04-24T06:54:13.383233+00:00 19994330.276000019163 28999999.996000051498 27869999.945999979973 3966426.935000061989 60424.287666558 2024-04-24T06:54:14.390609+00:00 19994330.276000019163 29000000.037000000477 27870000.067999958992 3972568.951999903191 60424.287678028 2024-04-24T06:54:15.381616+00:00 19994330.272999998182 28999999.969999969006 27870000.003000020981 3969730.960000038147 60424.287689688 2024-04-24T06:54:16.388991+00:00 19994330.274999979883 29000000.019999980927 27869999.927999969572 3966573.085999966133 60424.287701157 2024-04-24T06:54:17.379998+00:00 19994330.278000000864 28999999.961000081152 27870000.049000021070 3965679.974000095855 60424.287712817 2024-04-24T06:54:18.387373+00:00 19994330.278000000864 29000000.005999919027 27869999.955000039190 3965757.092999935150 60424.287724293 2024-04-24T06:54:19.378877+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3970974.932999968994 60424.287735946 2024-04-24T06:54:20.385756+00:00 19994330.269999980927 28999999.995000001043 27869999.991000059992 3964192.027999997139 60424.287747422 2024-04-24T06:54:21.377259+00:00 19994330.276999950409 29000000.029000040144 27870000.001999970526 3966101.940000057220 60424.287759081 2024-04-24T06:54:22.384634+00:00 19994330.279000040144 28999999.990000009537 27870000.029999971390 3969193.034999967087 60424.287770735 2024-04-24T06:54:23.391513+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3962425.924000024796 60424.287782211 2024-04-24T06:54:24.383016+00:00 19994330.279999971390 29000000.000000000000 27869999.958000060171 3968568.057999968994 60424.287793864 2024-04-24T06:54:25.389896+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3964676.939000010025 60424.287805340 2024-04-24T06:54:26.381400+00:00 19994330.270999908447 28999999.980999950320 27869999.996000051498 3969375.067999958992 60424.287816994 2024-04-24T06:54:27.388278+00:00 19994330.276000019163 29000000.021000031382 27870000.036999940872 3969401.988000034820 60424.287828470 2024-04-24T06:54:28.379781+00:00 19994330.278000000864 28999999.993999961764 27869999.974000100046 3969760.947000027169 60424.287840129 2024-04-24T06:54:29.387157+00:00 19994330.278000000864 28999999.973000049591 27870000.051999930292 3963884.052000045776 60424.287851599 2024-04-24T06:54:30.378164+00:00 19994330.274999979883 29000000.023999929428 27869999.945000000298 3962941.053999900818 60424.287863258 2024-04-24T06:54:31.385539+00:00 19994330.272999998182 29000000.001999970526 27869999.980999998748 3963086.953999996185 60424.287874728 2024-04-24T06:54:32.376546+00:00 19994330.276000000536 29000000.005000110716 27869999.999000009149 3966240.011000037193 60424.287886388 2024-04-24T06:54:33.383921+00:00 19994330.276000000536 28999999.975999951363 27870000.021000001580 3968663.970999956131 60424.287898042 2024-04-24T06:54:34.390801+00:00 19994330.278999999166 29000000.016000028700 27869999.986000001431 3967644.963000059128 60424.287909518 2024-04-24T06:54:35.382304+00:00 19994330.274000000209 28999999.981999989599 27869999.977999988943 3966061.026999949943 60424.287921171 2024-04-24T06:54:36.389183+00:00 19994330.275999989361 29000000.017000000924 27870000.048999991268 3965225.956000090111 60424.287932647 2024-04-24T06:54:37.380686+00:00 19994330.272999998182 28999999.982999999076 27869999.989000018686 3971867.023999928962 60424.287944301 2024-04-24T06:54:38.387565+00:00 19994330.278000000864 29000000.030000001192 27870000.011999990791 3965691.945000051986 60424.287955776 2024-04-24T06:54:39.379068+00:00 19994330.274000018835 28999999.991999998689 27869999.958999991417 3963246.120000004768 60424.287967436 2024-04-24T06:54:40.386444+00:00 19994330.280999988317 29000000.010000009090 27869999.990000009537 3968681.981999992859 60424.287978906 2024-04-24T06:54:41.377451+00:00 19994330.273999989033 28999999.984999980778 27870000.032000008970 3969676.016999959946 60424.287990565 2024-04-24T06:54:42.384826+00:00 19994330.277000010014 28999999.006999999285 27870000.018999990076 3967533.978999971878 60424.288002035 2024-04-24T06:54:43.375832+00:00 19994330.273999989033 28999999.988000009209 27870000.015999969095 3965458.953999996185 60424.288013695 2024-04-24T06:54:44.383209+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3973846.044000030030 60424.288025348 2024-04-24T06:54:45.390088+00:00 19994330.273999989033 29000000.002999961376 27870000.005999978632 3972719.947000027169 60424.288036824 2024-04-24T06:54:46.381591+00:00 19994330.277000010014 29000000.022999998182 27869999.958000000566 3968695.062999964226 60424.288048478 2024-04-24T06:54:47.388470+00:00 19994330.277000010014 28999999.974000040442 27870000.060999989510 3966907.949000000954 60424.288059954 2024-04-24T06:54:48.379973+00:00 19994330.274999979883 29000000.009999990463 27869999.974000040442 3965037.049000024796 60424.288071607 2024-04-24T06:54:49.386853+00:00 19994330.274000048637 29000000.003000020981 27869999.999999940395 3966764.006000041962 60424.288083083 2024-04-24T06:54:50.378356+00:00 19994330.274999979883 29000000.007999960333 27870000.012000080198 3971499.972999929916 60424.288094742 2024-04-24T06:54:51.385731+00:00 19994330.277000010014 28999999.958999991417 27869999.941999908537 3967179.083999990951 60424.288106212 2024-04-24T06:54:52.376738+00:00 19994330.278999980539 29000000.000000000000 27870000.029000040144 3968000.064000010025 60424.288117872 2024-04-24T06:54:53.384113+00:00 19994330.276000019163 29000000.025000039488 27870000.039999961853 3969115.843000053894 60424.288129525 2024-04-24T06:54:54.390993+00:00 19994330.274999979883 28999999.981000009924 27869999.976000070572 3970502.026000022888 60424.288141001 2024-04-24T06:54:55.382496+00:00 19994330.272000011057 29000000.016999959946 27870000.019999980927 3965769.962999999989 60424.288152655 2024-04-24T06:54:56.389375+00:00 19994330.276999950409 29000000.034000039101 27869999.985999941826 3967994.058000000194 60424.288164130 2024-04-24T06:54:57.380879+00:00 19994330.277000069618 28999999.971999999136 27870000.008000019938 3970389.966000000015 60424.288175784 2024-04-24T06:54:58.387756+00:00 19994330.281000021845 28999999.995999928564 27869999.963000059128 3965557.015000001062 60424.288187260 2024-04-24T06:54:59.379260+00:00 19994330.273999929428 29000000.022999998182 27870000.008000019938 3967971.089999999851 60424.288198913 2024-04-24T06:55:00.386140+00:00 19994330.272999998182 28999999.958000060171 27870000.030999898911 3960237.956999999005 60424.288210389 2024-04-24T06:55:01.377643+00:00 19994330.276000019163 29000000.034000039101 27869999.977000001818 3970662.839000002015 60424.288222049 2024-04-24T06:55:02.385018+00:00 19994330.274999979883 28999999.989999890327 27870000.018000010401 3969458.104999999981 60424.288233519 2024-04-24T06:55:03.376025+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3966834.971999999136 60424.288245178 2024-04-24T06:55:04.383401+00:00 19994330.274000048637 29000000.003999948502 27869999.981999989599 3961165.064999998081 60424.288256832 2024-04-24T06:55:05.390280+00:00 19994330.282999988645 28999999.993000030518 27869999.987999919802 3966314.954000004102 60424.288268308 2024-04-24T06:55:06.381783+00:00 19994330.269999980927 29000000.011000040919 27870000.007000088692 3969087.979999997187 60424.288279961 2024-04-24T06:55:07.388662+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3967204.023000001907 60424.288291431 2024-04-24T06:55:08.379669+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3968921.895999997854 60424.288303091 2024-04-24T06:55:09.387044+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3964017.208999998868 60424.288314566 2024-04-24T06:55:10.378548+00:00 19994330.273999929428 28999999.977000001818 27869999.986999999732 3966251.876000002027 60424.288326220 2024-04-24T06:55:11.385427+00:00 19994330.277000069618 29000000.049999948591 27869999.968000009656 3965236.024000003934 60424.288337696 2024-04-24T06:55:12.376930+00:00 19994330.272999998182 28999999.957000020891 27869999.950999990106 3968284.012999997009 60424.288349350 2024-04-24T06:55:13.383809+00:00 19994330.276000019163 28999999.004999998957 27870000.065000001341 3969473.038000002969 60424.288361009 2024-04-24T06:55:14.391184+00:00 19994330.275999899954 29000000.000000000000 27869999.975000020117 3968360.037000000011 60424.288372485 2024-04-24T06:55:15.382688+00:00 19994330.280000090599 29000000.013999998569 27870000.015999969095 3969228.929000005126 60424.288384139 2024-04-24T06:55:16.389567+00:00 19994330.275999899954 29000000.011999990791 27869999.992000009865 3968170.949999988079 60424.288395614 2024-04-24T06:55:17.381070+00:00 19994330.274000048637 28999999.973000001162 27869999.949999991804 3968820.052000001073 60424.288407268 2024-04-24T06:55:18.387949+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3965978.976999998093 60424.288418744 2024-04-24T06:55:19.379452+00:00 19994330.274999979883 29000000.007999990135 27870000.067000031471 3970323.011000006925 60424.288430397 2024-04-24T06:55:20.386331+00:00 19994330.278000000864 29000000.021000001580 27869999.968999978155 3970905.988000005018 60424.288441873 2024-04-24T06:55:21.377835+00:00 19994330.272999998182 29000000.035999979824 27870000.034000039101 3971723.976999998093 60424.288453527 2024-04-24T06:55:22.384714+00:00 19994330.279000040144 28999999.992000039667 27869999.998999949545 3969008.913999990094 60424.288465003 2024-04-24T06:55:23.376217+00:00 19994330.274000048637 29000000.018999990076 27870000.030000030994 3968207.053000003099 60424.288476656 2024-04-24T06:55:24.383096+00:00 19994330.274000000209 28999999.981000009924 27869999.940000001341 3969332.979000002146 60424.288488315 2024-04-24T06:55:25.390472+00:00 19994330.276999998838 28999999.984999950975 27869999.981999989599 3967554.046000003815 60424.288499786 2024-04-24T06:55:26.381479+00:00 19994330.276999998838 28999999.964000049978 27870000.032000008970 3963932.003999993205 60424.288511445 2024-04-24T06:55:27.388854+00:00 19994330.278999999166 29000000.048999968916 27870000.040999948978 3965200.074000000954 60424.288522915 2024-04-24T06:55:28.379865+00:00 19994330.276000011712 29000000.015000049025 27869999.997000098228 3969582.928000003099 60424.288534574 2024-04-24T06:55:29.387236+00:00 19994330.272999998182 28999999.960999969393 27869999.979999899864 3963226.025000005960 60424.288546044 2024-04-24T06:55:30.378244+00:00 19994330.275999989361 28999999.977000001818 27869999.975000020117 3968443.111999989022 60424.288557704 2024-04-24T06:55:31.385619+00:00 19994330.275000009686 29000000.053000029176 27870000.011000040919 3969911.858000009786 60424.288569174 2024-04-24T06:55:32.376626+00:00 19994330.273999989033 28999999.996999979019 27869999.965000029653 3964205.011000006925 60424.288580833 2024-04-24T06:55:33.384001+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3970068.961999983061 60424.288592303 2024-04-24T06:55:34.375008+00:00 19994330.282000008970 28999999.996000051498 27870000.000999931246 3972091.050000011921 60424.288603963 2024-04-24T06:55:35.382383+00:00 19994330.270000010729 29000000.006999969482 27869999.917000059038 3968548.063999981154 60424.288615622 2024-04-24T06:55:36.389759+00:00 19994330.275000009686 29000000.003999948502 27870000.029999971390 3967146.923000007868 60424.288627092 2024-04-24T06:55:37.380766+00:00 19994330.278999980539 29000000.026000019163 27870000.054000020027 3969878.030000001192 60424.288638751 2024-04-24T06:55:38.388141+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3968958.037000000011 60424.288650222 2024-04-24T06:55:39.379148+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3975366.905000001192 60424.288661881 2024-04-24T06:55:40.386524+00:00 19994330.273999989033 28999999.998000029474 27869999.960000038147 3968163.090999991167 60424.288673357 2024-04-24T06:55:41.378027+00:00 19994330.276000019163 29000000.005999919027 27870000.003000020981 3967892.923999994993 60424.288685011 2024-04-24T06:55:42.384906+00:00 19994330.276000019163 28999999.985000010580 27869999.974999900907 3966390.119000018109 60424.288696487 2024-04-24T06:55:43.376409+00:00 19994330.273999989033 28999999.988000039011 27870000.039000030607 3973508.963999987114 60424.288708140 2024-04-24T06:55:44.383288+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3967887.899000018835 60424.288719799 2024-04-24T06:55:45.390664+00:00 19994330.277000010014 29000000.023999929428 27869999.998000029474 3970114.142999976873 60424.288731270 2024-04-24T06:55:46.381670+00:00 19994330.273999989033 28999999.973000049591 27869999.957000020891 3968333.935000001919 60424.288742929 2024-04-24T06:55:47.389046+00:00 19994330.274000048637 29000000.034000039101 27870000.054000001401 3970614.915000020992 60424.288754405 2024-04-24T06:55:48.380549+00:00 19994330.274999979883 28999999.980000019073 27870000.032000001520 3968711.006999998819 60424.288766058 2024-04-24T06:55:49.387428+00:00 19994330.278999980539 28999999.966999888420 27869999.925000000745 3968281.076999992132 60424.288777534 2024-04-24T06:55:50.378930+00:00 19994330.273000061512 29000000.037999998778 27870000.041999999434 3966604.995000004768 60424.288789188 2024-04-24T06:55:51.385811+00:00 19994330.278999920934 28999999.984000001103 27870000.000999990851 3963976.961999983061 60424.288800663 2024-04-24T06:55:52.377314+00:00 19994330.277000069618 28999999.993999999017 27869999.993000000715 3968211.024000018835 60424.288812323 2024-04-24T06:55:53.384689+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3966425.930999993812 60424.288823793 2024-04-24T06:55:54.375696+00:00 19994330.271999958903 29000000.029000010341 27870000.039999991655 3964538.037000000011 60424.288835452 2024-04-24T06:55:55.383071+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3968148.048999994993 60424.288847106 2024-04-24T06:55:56.389951+00:00 19994330.276999950409 28999999.983000010252 27870000.017999980599 3973747.990000010002 60424.288858582 2024-04-24T06:55:57.381454+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3968642.925999999046 60424.288870235 2024-04-24T06:55:58.388333+00:00 19994330.274999979883 29000000.028999980539 27870000.004000011832 3968390.050999999046 60424.288881711 2024-04-24T06:55:59.379836+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3969023.002000004053 60424.288893365 2024-04-24T06:56:00.386715+00:00 19994330.272999998182 28999999.997000038624 27869999.944999989122 3969441.003999977838 60424.288904841 2024-04-24T06:56:01.378219+00:00 19994330.275999899954 28999999.999000009149 27869999.998000029474 3971348.936000018846 60424.288916500 2024-04-24T06:56:02.385594+00:00 19994330.277000069618 28999999.988999959081 27870000.107999980450 3974134.115999997128 60424.288927970 2024-04-24T06:56:03.376601+00:00 19994330.278000000864 29000000.002000030130 27869999.898999989033 3972280.013999999035 60424.288939629 2024-04-24T06:56:04.383976+00:00 19994330.271999958903 28999999.981999989599 27870000.000000000000 3971553.921000003815 60424.288951099 2024-04-24T06:56:05.374983+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3965734.027000010014 60424.288962759 2024-04-24T06:56:06.382358+00:00 19994330.276000019163 29000000.006999969482 27870000.057999968529 3970385.963999987114 60424.288974413 2024-04-24T06:56:07.389238+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3969328.972000002861 60424.288985888 2024-04-24T06:56:08.380741+00:00 19994330.274999979883 29000000.026999950409 27870000.050999999046 3968273.986000000965 60424.288997542 2024-04-24T06:56:09.387620+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3967099.068000019062 60424.289009018 2024-04-24T06:56:10.379123+00:00 19994330.274000048637 28999999.985000010580 27869999.974999900907 3967623.978999971878 60424.289020677 2024-04-24T06:56:11.386499+00:00 19994330.274999979883 29000000.018000010401 27870000.061000108719 3971521.958999990951 60424.289032147 2024-04-24T06:56:12.377506+00:00 19994330.274999979883 29000000.001999970526 27869999.909999970347 3968780.100000023842 60424.289043806 2024-04-24T06:56:13.384881+00:00 19994330.277000069618 28999999.981000069529 27869999.970999959856 3967869.986000000965 60424.289055277 2024-04-24T06:56:14.375888+00:00 19994330.278999920934 28999999.995999928564 27870000.031000021845 3967602.967000008095 60424.289066936 2024-04-24T06:56:15.383263+00:00 19994330.274000048637 28999999.993000030518 27870000.029000040144 3969413.046000003815 60424.289078406 2024-04-24T06:56:16.374271+00:00 19994330.274999979883 29000000.019999980927 27869999.987999919802 3968059.956999958027 60424.289090065 2024-04-24T06:56:17.381646+00:00 19994330.274999979883 29000000.039000030607 27869999.984000090510 3966589.077000021935 60424.289101725 2024-04-24T06:56:18.389021+00:00 19994330.276999998838 28999999.957000020891 27870000.037999991328 3966110.870999991894 60424.289113195 2024-04-24T06:56:19.380028+00:00 19994330.276999998838 29000000.019999980927 27869999.929000020027 3964476.985000013839 60424.289124854 2024-04-24T06:56:20.387403+00:00 19994330.275000009686 28999999.991000059992 27870000.075999978930 3967044.107999979984 60424.289136330 2024-04-24T06:56:21.378907+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3964765.980000019073 60424.289147984 2024-04-24T06:56:22.385786+00:00 19994330.272999998182 29000000.013000011444 27869999.939999941736 3967701.080999969970 60424.289159460 2024-04-24T06:56:23.377289+00:00 19994330.275999989361 29000000.011999960989 27869999.995000001043 3967215.933000028133 60424.289171113 2024-04-24T06:56:24.384168+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3971257.048999965191 60424.289182589 2024-04-24T06:56:25.375671+00:00 19994330.275000009686 29000000.016000028700 27870000.059999939054 3965861.922000051010 60424.289194248 2024-04-24T06:56:26.383047+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3967522.215999960899 60424.289205902 2024-04-24T06:56:27.389926+00:00 19994330.275999989361 28999999.999000001699 27869999.978999998420 3969871.836000024807 60424.289217372 2024-04-24T06:56:28.380933+00:00 19994330.272000011057 28999999.999000009149 27869999.986999999732 3969237.920000017155 60424.289229031 2024-04-24T06:56:29.388308+00:00 19994330.275999989361 28999999.967999991030 27869999.949999991804 3968220.944999992847 60424.289240507 2024-04-24T06:56:30.379811+00:00 19994330.275999989361 29000000.019999999553 27869999.996000010520 3968785.148000001907 60424.289252161 2024-04-24T06:56:31.386691+00:00 19994330.278999980539 29000000.002000000328 27870000.030999988317 3966628.941999971867 60424.289263636 2024-04-24T06:56:32.378194+00:00 19994330.274000048637 28999999.995000001043 27869999.974000010639 3973005.002000033855 60424.289275296 2024-04-24T06:56:33.385569+00:00 19994330.274999979883 29000000.028000000864 27870000.022000011057 3968589.996999979019 60424.289286766 2024-04-24T06:56:34.376576+00:00 19994330.278000000864 29000000.013999998569 27870000.068999979645 3969130.009999989998 60424.289298425 2024-04-24T06:56:35.383951+00:00 19994330.277000010014 28999999.958000000566 27869999.907000008970 3971839.989000021946 60424.289309896 2024-04-24T06:56:36.374959+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3973299.976999998093 60424.289321555 2024-04-24T06:56:37.382334+00:00 19994330.270999971777 29000000.000000000000 27870000.020000040531 3970378.027000010014 60424.289333208 2024-04-24T06:56:38.389213+00:00 19994330.278000060469 29000000.006999969482 27869999.981000009924 3967349.956999958027 60424.289344684 2024-04-24T06:56:39.380716+00:00 19994330.274999979883 29000000.030000030994 27870000.019999980927 3970311.072000027169 60424.289356338 2024-04-24T06:56:40.387595+00:00 19994330.273999989033 28999999.969999969006 27869999.958000000566 3970538.962999999989 60424.289367814 2024-04-24T06:56:41.379099+00:00 19994330.275000039488 28999999.958999991417 27870000.001999970526 3972080.020999968052 60424.289379473 2024-04-24T06:56:42.386473+00:00 19994330.278999980539 29000000.032999988645 27869999.981000009924 3971512.006000041962 60424.289390943 2024-04-24T06:56:43.377481+00:00 19994330.277000010014 28999999.999000009149 27870000.013999998569 3968160.005999981891 60424.289402602 2024-04-24T06:56:44.384856+00:00 19994330.274999979883 28999999.998000029474 27870000.005999978632 3969064.009999989998 60424.289414078 2024-04-24T06:56:45.376359+00:00 19994330.274999979883 29000000.020000040531 27870000.022000070661 3971234.930999993812 60424.289425732 2024-04-24T06:56:46.383238+00:00 19994330.276000019163 28999999.981999989599 27869999.944999929518 3970842.085000038147 60424.289437207 2024-04-24T06:56:47.374741+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3966973.903999983799 60424.289448867 2024-04-24T06:56:48.382117+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3965833.111000000965 60424.289460521 2024-04-24T06:56:49.388996+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3967564.898999989033 60424.289471996 2024-04-24T06:56:50.380499+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3966434.006999969017 60424.289483650 2024-04-24T06:56:51.387379+00:00 19994330.274000048637 29000000.000999931246 27869999.991000059992 3963544.036000012886 60424.289495126 2024-04-24T06:56:52.378882+00:00 19994330.273999929428 29000000.010000109673 27870000.044999960810 3969030.989000021946 60424.289506780 2024-04-24T06:56:53.385761+00:00 19994330.277000069618 28999999.997999910265 27869999.951000090688 3961835.930000007153 60424.289518255 2024-04-24T06:56:54.377264+00:00 19994330.276999950409 28999999.996999979019 27870000.074999928474 3969033.062999964226 60424.289529909 2024-04-24T06:56:55.384143+00:00 19994330.274000048637 28999999.971999999136 27869999.983999971300 3967484.025000036228 60424.289541385 2024-04-24T06:56:56.375646+00:00 19994330.276999950409 29000000.025000099093 27869999.979000091553 3966293.056999980938 60424.289553039 2024-04-24T06:56:57.382526+00:00 19994330.276000019163 29000000.015999909490 27870000.001999970526 3970284.953999996185 60424.289564508 2024-04-24T06:56:58.373533+00:00 19994330.273999929428 28999999.976000070572 27869999.962999939919 3965816.938000022899 60424.289576168 2024-04-24T06:56:59.380908+00:00 19994330.277000069618 29000000.004999998957 27870000.064000010490 3965763.087999999989 60424.289587827 2024-04-24T06:57:00.388283+00:00 19994330.278000000864 29000000.029999971390 27869999.947000030428 3967484.941999971867 60424.289599298 2024-04-24T06:57:01.379290+00:00 19994330.276000019163 28999999.968000050634 27870000.032999988645 3969163.990000010002 60424.289610957 2024-04-24T06:57:02.386665+00:00 19994330.271999958903 28999999.985999941826 27869999.967000011355 3966155.081000030041 60424.289622427 2024-04-24T06:57:03.377673+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3968335.945999979973 60424.289634086 2024-04-24T06:57:04.385048+00:00 19994330.276000019163 28999999.973999999464 27869999.991000000387 3965834.000999987125 60424.289645556 2024-04-24T06:57:05.376055+00:00 19994330.278000000864 29000000.022999990731 27870000.028999999166 3968172.962999999989 60424.289657216 2024-04-24T06:57:06.383430+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3970368.990000010002 60424.289668691 2024-04-24T06:57:07.374933+00:00 19994330.274999979883 29000000.008000001311 27870000.018999990076 3966395.055000007153 60424.289680351 2024-04-24T06:57:08.382309+00:00 19994330.274999979883 28999999.967000011355 27869999.914000000805 3968743.047999978065 60424.289692004 2024-04-24T06:57:09.389188+00:00 19994330.274999979883 29000000.039000000805 27870000.022999998182 3967028.955999969970 60424.289703480 2024-04-24T06:57:10.380691+00:00 19994330.274000048637 28999999.984999980778 27870000.030000001192 3966368.993000030983 60424.289715134 2024-04-24T06:57:11.387570+00:00 19994330.279999971390 29000000.015999998897 27870000.000999990851 3967441.902999997139 60424.289726609 2024-04-24T06:57:12.379074+00:00 19994330.276999998838 28999999.991000030190 27870000.000000000000 3970191.083999990951 60424.289738269 2024-04-24T06:57:13.386449+00:00 19994330.274999998510 29000000.014999989420 27870000.067000001669 3968666.991999983788 60424.289749739 2024-04-24T06:57:14.377456+00:00 19994330.272999990731 28999999.990000009537 27869999.971999999136 3971908.060000061989 60424.289761398 2024-04-24T06:57:15.384831+00:00 19994330.278000008315 28999999.982999980450 27869999.958000000566 3967564.916999936104 60424.289772869 2024-04-24T06:57:16.375838+00:00 19994330.273999989033 29000000.004999998957 27869999.968999978155 3967557.993000030983 60424.289784528 2024-04-24T06:57:17.383213+00:00 19994330.276000011712 28999999.973999980837 27870000.037999991328 3966291.077000021935 60424.289795998 2024-04-24T06:57:18.374221+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3970522.914999961853 60424.289807657 2024-04-24T06:57:19.381596+00:00 19994330.278000000864 29000000.049000021070 27870000.015999969095 3964727.016000031959 60424.289819311 2024-04-24T06:57:20.388475+00:00 19994330.273999989033 28999999.963999990374 27869999.977999988943 3969444.001999973785 60424.289830787 2024-04-24T06:57:21.379978+00:00 19994330.273999989033 29000000.019999980927 27869999.985000010580 3963938.078999996185 60424.289842441 2024-04-24T06:57:22.386858+00:00 19994330.279000010341 29000000.037999991328 27870000.074000000954 3964819.884000062943 60424.289853917 2024-04-24T06:57:23.378361+00:00 19994330.278000000864 28999999.948000069708 27869999.924999948591 3969542.120999931823 60424.289865570 2024-04-24T06:57:24.385240+00:00 19994330.272999998182 28999999.993999961764 27870000.055000070482 3963968.950999975204 60424.289877046 2024-04-24T06:57:25.376743+00:00 19994330.277000010014 29000000.003000020981 27869999.977999929339 3967681.091000080109 60424.289888705 2024-04-24T06:57:26.384118+00:00 19994330.272999998182 28999999.990000009537 27870000.030000090599 3973492.970000029076 60424.289900175 2024-04-24T06:57:27.375125+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3968381.888999938965 60424.289911829 2024-04-24T06:57:28.382005+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3971026.052999972831 60424.289923305 2024-04-24T06:57:29.373508+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3967710.001000047196 60424.289934964 2024-04-24T06:57:30.380883+00:00 19994330.277000010014 28999999.977999929339 27870000.003000020981 3966950.087999939919 60424.289946618 2024-04-24T06:57:31.387762+00:00 19994330.273999989033 28999998.990000009537 27870000.004999998957 3966616.892000079155 60424.289958093 2024-04-24T06:57:32.379265+00:00 19994330.275999959558 29000000.022999998182 27870000.014999989420 3964024.069999932777 60424.289969747 2024-04-24T06:57:33.386145+00:00 19994330.277000010014 29000000.009000059217 27869999.965000029653 3967954.892000079155 60424.289981223 2024-04-24T06:57:34.377648+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3968406.977999926079 60424.289992882 2024-04-24T06:57:35.385022+00:00 19994330.272999998182 28999998.991999980062 27870000.073000069708 3966329.164000033867 60424.290004352 2024-04-24T06:57:36.376030+00:00 19994330.279000040144 29000000.041000008583 27869999.992999911308 3966382.924999951851 60424.290016012 2024-04-24T06:57:37.383407+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3966940.994000076782 60424.290027482 2024-04-24T06:57:38.374412+00:00 19994330.274999979883 28999999.980000019073 27869999.978000041097 3967595.992999910843 60424.290039141 2024-04-24T06:57:39.381788+00:00 19994330.278000000864 29000000.020999908447 27870000.021000031382 3965296.976000071038 60424.290050795 2024-04-24T06:57:40.388667+00:00 19994330.274000048637 28999999.974000100046 27869999.993999961764 3969023.019999980927 60424.290062271 2024-04-24T06:57:41.380170+00:00 19994330.278999920934 29000000.024000000209 27870000.046000000089 3967134.980999947060 60424.290073930 2024-04-24T06:57:42.387545+00:00 19994330.276000019163 29000000.006000000983 27869999.998000029474 3969334.057000041008 60424.290085400 2024-04-24T06:57:43.378553+00:00 19994330.274000048637 28999999.956999998540 27869999.986000001431 3965407.875000000000 60424.290097059 2024-04-24T06:57:44.385928+00:00 19994330.273999929428 29000000.047999989241 27869999.988000009209 3966330.065000057220 60424.290108529 2024-04-24T06:57:45.376935+00:00 19994330.277000069618 28999999.957999989390 27869999.962000001222 3972379.048999906052 60424.290120189 2024-04-24T06:57:46.384310+00:00 19994330.278000000864 29000000.021000001580 27870000.015000000596 3964871.899000049103 60424.290131664 2024-04-24T06:57:47.375813+00:00 19994330.275999899954 28999999.967000011355 27870000.024000000209 3965555.037999988068 60424.290143318 2024-04-24T06:57:48.382692+00:00 19994330.277000069618 29000000.021000001580 27869999.956000000238 3966260.988999962807 60424.290154794 2024-04-24T06:57:49.374196+00:00 19994330.272999998182 28999999.986000031233 27870000.043999999762 3971623.035000085831 60424.290166448 2024-04-24T06:57:50.381075+00:00 19994330.274999979883 29000000.047999981791 27869999.967000011355 3962901.069000006188 60424.290178102 2024-04-24T06:57:51.387954+00:00 19994330.278000000864 28999999.982999980450 27870000.026999980211 3967595.949999928009 60424.290189577 2024-04-24T06:57:52.379457+00:00 19994330.277000069618 28999999.995999988168 27869999.929999981076 3969019.019000052940 60424.290201236 2024-04-24T06:57:53.386833+00:00 19994330.276999950409 29000000.006000038236 27870000.072000030428 3966337.005999923218 60424.290212707 2024-04-24T06:57:54.377840+00:00 19994330.272999998182 28999999.999000009149 27869999.975000020117 3967302.878000020981 60424.290224366 2024-04-24T06:57:55.385215+00:00 19994330.274999979883 28999999.985999941826 27869999.965999960899 3968609.990000010002 60424.290235836 2024-04-24T06:57:56.376222+00:00 19994330.278000000864 28999999.981000009924 27870000.043000038713 3969675.111000061035 60424.290247495 2024-04-24T06:57:57.383597+00:00 19994330.272000070661 29000000.022999998182 27870000.002999961376 3965907.003000020981 60424.290258971 2024-04-24T06:57:58.375100+00:00 19994330.283999919891 28999999.995000001043 27869999.967999991030 3965159.957999945153 60424.290270625 2024-04-24T06:57:59.381980+00:00 19994330.274000048637 29000000.007999960333 27869999.997000038624 3965290.049999951851 60424.290282100 2024-04-24T06:58:00.373483+00:00 19994330.271000031382 28999999.986000061035 27870000.024999979883 3967644.922000051010 60424.290293760 2024-04-24T06:58:01.380859+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3969543.967000008095 60424.290305414 2024-04-24T06:58:02.387737+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3964971.171000003815 60424.290316890 2024-04-24T06:58:03.379241+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3964918.950999975204 60424.290328543 2024-04-24T06:58:04.386120+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3966929.952000021935 60424.290340019 2024-04-24T06:58:05.377623+00:00 19994330.276999998838 28999999.994000080973 27869999.988000039011 3968480.949000000954 60424.290351678 2024-04-24T06:58:06.384998+00:00 19994330.276000000536 28999999.997999910265 27870000.004999998957 3968808.083999990951 60424.290363148 2024-04-24T06:58:07.376005+00:00 19994330.275000009686 28999999.995000001043 27870000.049000021070 3966381.942000031006 60424.290374802 2024-04-24T06:58:08.382885+00:00 19994330.274000000209 28999999.998000029474 27869999.996000051498 3967292.039999961853 60424.290386278 2024-04-24T06:58:09.374388+00:00 19994330.280999999493 29000000.022999998182 27869999.983999971300 3964534.914000033867 60424.290397937 2024-04-24T06:58:10.381763+00:00 19994330.274999991059 28999999.965000029653 27869999.975000020117 3969996.016999959946 60424.290409407 2024-04-24T06:58:11.372770+00:00 19994330.275999989361 29000000.021000031382 27870000.005999919027 3968596.075000048149 60424.290421066 2024-04-24T06:58:12.380144+00:00 19994330.274000018835 28999998.974999900907 27870000.004000071436 3971165.987999916077 60424.290432720 2024-04-24T06:58:13.387025+00:00 19994330.275999989361 28999999.998000029474 27869999.965999960899 3970186.953999996185 60424.290444196 2024-04-24T06:58:14.378528+00:00 19994330.273999989033 29000000.016000028700 27870000.004999998957 3968610.078999996185 60424.290455850 2024-04-24T06:58:15.385407+00:00 19994330.277000010014 29000000.016999959946 27870000.036000009626 3970438.900000094902 60424.290467326 2024-04-24T06:58:16.376909+00:00 19994330.275999989361 28999998.960999969393 27869999.981999989599 3971663.076999903191 60424.290478985 2024-04-24T06:58:17.384285+00:00 19994330.279000010341 29000000.031000021845 27869999.955000039190 3968411.976000071038 60424.290490455 2024-04-24T06:58:18.375292+00:00 19994330.272999968380 28999999.995000001043 27870000.034999970347 3970183.016000031959 60424.290502114 2024-04-24T06:58:19.382668+00:00 19994330.272999998182 28999999.969999998808 27870000.036000009626 3965152.074999928009 60424.290513584 2024-04-24T06:58:20.373675+00:00 19994330.278000000864 29000000.021999999881 27869999.935999989510 3965349.944000006188 60424.290525244 2024-04-24T06:58:21.381050+00:00 19994330.280000030994 28999999.971999999136 27869999.990000009537 3962122.983000040054 60424.290536897 2024-04-24T06:58:22.387929+00:00 19994330.272000011057 29000000.013000000268 27870000.024999998510 3964871.039999961853 60424.290548373 2024-04-24T06:58:23.379433+00:00 19994330.276999950409 29000000.025999989361 27869999.978999990970 3959957.953000069130 60424.290560032 2024-04-24T06:58:24.386808+00:00 19994330.274000048637 28999999.954000029713 27870000.061000000685 3967249.966999887954 60424.290571502 2024-04-24T06:58:25.377815+00:00 19994330.275999959558 29000000.072999980301 27869999.945000011474 3966878.024000049103 60424.290583162 2024-04-24T06:58:26.385190+00:00 19994330.275000039488 28999998.977999988943 27869999.991999980062 3962479.092000008095 60424.290594632 2024-04-24T06:58:27.376197+00:00 19994330.280999958515 28999999.981999989599 27870000.057999998331 3967186.917999982834 60424.290606291 2024-04-24T06:58:28.383572+00:00 19994330.276000019163 29000000.008999999613 27869999.983000010252 3964754.971000074875 60424.290617761 2024-04-24T06:58:29.374580+00:00 19994330.274999979883 28999999.991000000387 27869999.984999980778 3969872.011999965180 60424.290629421 2024-04-24T06:58:30.381955+00:00 19994330.275000039488 29000000.004000011832 27870000.033000018448 3967254.034999967087 60424.290640891 2024-04-24T06:58:31.372962+00:00 19994330.275000039488 29000000.004000011832 27869999.994000021368 3972091.991000055801 60424.290652550 2024-04-24T06:58:32.380337+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3967942.095999956131 60424.290664204 2024-04-24T06:58:33.387216+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3970026.980000019073 60424.290675680 2024-04-24T06:58:34.378720+00:00 19994330.277000069618 28999999.984000030905 27870000.000000000000 3970094.856999992859 60424.290687339 2024-04-24T06:58:35.386095+00:00 19994330.278000000864 29000000.038999971002 27869999.979999959469 3970535.062999964226 60424.290698809 2024-04-24T06:58:36.377102+00:00 19994330.271999958903 28999999.962000068277 27870000.004999998957 3964367.026000022888 60424.290710469 2024-04-24T06:58:37.384478+00:00 19994330.274999979883 29000000.037999991328 27870000.019000049680 3967996.919000030030 60424.290721938 2024-04-24T06:58:38.375485+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3966992.083999990951 60424.290733598 2024-04-24T06:58:39.382860+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3962409.083999990951 60424.290745068 2024-04-24T06:58:40.373867+00:00 19994330.276999950409 29000000.032999988645 27870000.005000051111 3967519.934000014793 60424.290756728 2024-04-24T06:58:41.381242+00:00 19994330.271000031382 28999999.965000029653 27870000.000000000000 3971290.921999930870 60424.290768197 2024-04-24T06:58:42.372249+00:00 19994330.278000000864 29000000.021999958903 27870000.000999931246 3964090.968000053894 60424.290779857 2024-04-24T06:58:43.379624+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3966360.021999955177 60424.290791516 2024-04-24T06:58:44.386999+00:00 19994330.272999998182 29000000.022999998182 27870000.046000000089 3964701.037999988068 60424.290802986 2024-04-24T06:58:45.378007+00:00 19994330.276999950409 28999999.978999968618 27870000.031999949366 3966807.929000020027 60424.290814646 2024-04-24T06:58:46.385382+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3965172.065999985207 60424.290826116 2024-04-24T06:58:47.376389+00:00 19994330.271999958903 29000000.019999980927 27869999.975999951363 3967034.962000011932 60424.290837775 2024-04-24T06:58:48.383764+00:00 19994330.274000048637 28999999.998999949545 27869999.965000029653 3966201.045000075828 60424.290849245 2024-04-24T06:58:49.374771+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3967032.037999988068 60424.290860904 2024-04-24T06:58:50.382148+00:00 19994330.276999950409 28999999.971000079066 27870000.001999970526 3972117.895999907982 60424.290872380 2024-04-24T06:58:51.373650+00:00 19994330.274000048637 29000000.010999921709 27869999.978000041097 3968497.071000099182 60424.290884034 2024-04-24T06:58:52.380529+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3971650.074999928009 60424.290895510 2024-04-24T06:58:53.372032+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3968609.814000010025 60424.290907163 2024-04-24T06:58:54.378912+00:00 19994330.277000069618 29000000.021000031382 27870000.062000039965 3964322.074000000954 60424.290918823 2024-04-24T06:58:55.386287+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3969565.003000020981 60424.290930299 2024-04-24T06:58:56.377790+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3973468.082000017166 60424.290941952 2024-04-24T06:58:57.384669+00:00 19994330.278000000864 28999999.958000000566 27869999.988999959081 3972290.988999962807 60424.290953428 2024-04-24T06:58:58.376171+00:00 19994330.277000069618 29000000.027000010014 27870000.042999979109 3970886.975000023842 60424.290965087 2024-04-24T06:58:59.383547+00:00 19994330.271999999881 28999999.993000000715 27869999.990000009537 3967469.985999941826 60424.290976557 2024-04-24T06:59:00.374555+00:00 19994330.274000000209 29000000.000000000000 27869999.956000000238 3968240.999000072014 60424.290988211 2024-04-24T06:59:01.381433+00:00 19994330.278000000864 29000000.025999989361 27870000.048000000417 3968732.008000016212 60424.290999687 2024-04-24T06:59:02.372937+00:00 19994330.275999989361 28999999.977000001818 27870000.004999998957 3972568.006999969017 60424.291011346 2024-04-24T06:59:03.380312+00:00 19994330.278000008315 28999999.999000009149 27869999.999000009149 3970081.001000047196 60424.291023000 2024-04-24T06:59:04.387192+00:00 19994330.275999989361 29000000.004999998957 27869999.965999990702 3972346.989999889862 60424.291034476 2024-04-24T06:59:05.378695+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3963589.038000106812 60424.291046130 2024-04-24T06:59:06.385574+00:00 19994330.275999989361 28999999.991000000387 27870000.012999981642 3971116.987999916077 60424.291057605 2024-04-24T06:59:07.377079+00:00 19994330.275999989361 29000000.022999998182 27870000.023999989033 3969021.970000029076 60424.291069265 2024-04-24T06:59:08.384452+00:00 19994330.277000010014 28999999.945999979973 27869999.942000001669 3969318.937000035774 60424.291080735 2024-04-24T06:59:09.375459+00:00 19994330.275999989361 29000000.050999999046 27870000.022000011057 3970311.133999944199 60424.291092394 2024-04-24T06:59:10.382835+00:00 19994330.275000009686 29000000.017000019550 27870000.005999978632 3969515.978999971878 60424.291103864 2024-04-24T06:59:11.373842+00:00 19994330.275000009686 28999999.993999961764 27870000.002000030130 3970298.872000098228 60424.291115523 2024-04-24T06:59:12.381217+00:00 19994330.274999979883 29000000.004000011832 27870000.041999999434 3968924.050999999046 60424.291126993 2024-04-24T06:59:13.372224+00:00 19994330.276000019163 28999999.959000051022 27869999.986999988556 3969346.047999978065 60424.291138653 2024-04-24T06:59:14.379599+00:00 19994330.278999980539 28999999.995000001043 27869999.936999980360 3966102.888999938965 60424.291150312 2024-04-24T06:59:15.386974+00:00 19994330.273999989033 29000000.036999940872 27869999.994000021368 3963251.058000088204 60424.291161782 2024-04-24T06:59:16.377981+00:00 19994330.276000019163 28999998.996000051498 27870000.030000030994 3961924.968999981880 60424.291173442 2024-04-24T06:59:17.385357+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3963234.100000023842 60424.291184912 2024-04-24T06:59:18.376364+00:00 19994330.275999959558 29000000.000999931246 27870000.022999998182 3964796.036999940872 60424.291196571 2024-04-24T06:59:19.383739+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3960119.924999951851 60424.291208047 2024-04-24T06:59:20.375243+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3965278.001000047196 60424.291219701 2024-04-24T06:59:21.382122+00:00 19994330.274999979883 28999999.970999959856 27869999.996999979019 3967459.011999965180 60424.291231176 2024-04-24T06:59:22.373625+00:00 19994330.276000019163 29000000.044000029564 27870000.000000000000 3967032.868000030983 60424.291242830 2024-04-24T06:59:23.380503+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3965740.093000053894 60424.291254306 2024-04-24T06:59:24.372007+00:00 19994330.272999998182 28999999.998000029474 27869999.975000020117 3965233.010999917984 60424.291265959 2024-04-24T06:59:25.378887+00:00 19994330.279999971390 28999999.991999980062 27870000.009000059217 3965032.947000027169 60424.291277619 2024-04-24T06:59:26.386262+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3969746.134000001010 60424.291289094 2024-04-24T06:59:27.377765+00:00 19994330.272999998182 29000000.011999960989 27869999.983999971300 3966125.937999999151 60424.291300748 2024-04-24T06:59:28.384644+00:00 19994330.276000019163 28999999.960000038147 27870000.019999980927 3968597.998000000138 60424.291312224 2024-04-24T06:59:29.376147+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3968618.069000001997 60424.291323878 2024-04-24T06:59:30.383026+00:00 19994330.275999899954 29000000.022000070661 27869999.975999951363 3967287.902999997139 60424.291335354 2024-04-24T06:59:31.374530+00:00 19994330.275000099093 28999999.991999980062 27870000.065999981016 3964050.062000003178 60424.291347013 2024-04-24T06:59:32.381905+00:00 19994330.276999950409 28999999.978000000119 27869999.971000079066 3967595.965999998152 60424.291358483 2024-04-24T06:59:33.372912+00:00 19994330.276999950409 29000000.007999990135 27869999.975000020117 3966018.976000003982 60424.291370142 2024-04-24T06:59:34.380287+00:00 19994330.272999998182 28999999.993000008166 27870000.031999949366 3965142.075999998022 60424.291381612 2024-04-24T06:59:35.371295+00:00 19994330.275000099093 29000000.040999989957 27869999.983000040054 3964807.979000002146 60424.291393272 2024-04-24T06:59:36.378670+00:00 19994330.276999950409 28999999.978000018746 27870000.008999940008 3972002.993999994826 60424.291404925 2024-04-24T06:59:37.385549+00:00 19994330.278000000864 28999999.996999979019 27869999.950000051409 3965179.050000004005 60424.291416401 2024-04-24T06:59:38.377052+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3968641.853000000119 60424.291428055 2024-04-24T06:59:39.383931+00:00 19994330.274000048637 28999999.996000021696 27869999.975999999791 3965997.178999998141 60424.291439530 2024-04-24T06:59:40.375435+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3963545.836999997031 60424.291451190 2024-04-24T06:59:41.382810+00:00 19994330.274000048637 28999999.989000018686 27870000.030999999493 3963153.002000004053 60424.291462660 2024-04-24T06:59:42.373817+00:00 19994330.276000019163 28999999.982999980450 27869999.910999998450 3963188.015999995172 60424.291474319 2024-04-24T06:59:43.381192+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3963389.053000003099 60424.291485789 2024-04-24T06:59:44.372199+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3964298.964000002015 60424.291497449 2024-04-24T06:59:45.379574+00:00 19994330.272999998182 28999999.980999950320 27869999.956000000238 3962459.069000006188 60424.291509103 2024-04-24T06:59:46.386454+00:00 19994330.274999979883 29000000.007000029087 27870000.037999991328 3961417.929999991786 60424.291520578 2024-04-24T06:59:47.377957+00:00 19994330.277000069618 29000000.000999990851 27869999.946000009775 3964790.982999994885 60424.291532238 2024-04-24T06:59:48.385332+00:00 19994330.278000000864 28999999.989000018686 27870000.046999990940 3969591.090000004042 60424.291543708 2024-04-24T06:59:49.376339+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3962382.923999994993 60424.291555367 2024-04-24T06:59:50.383715+00:00 19994330.275999899954 29000000.006999969482 27869999.986000001431 3962438.076000005007 60424.291566843 2024-04-24T06:59:51.375218+00:00 19994330.272999998182 28999999.955000039190 27870000.012999951839 3964125.967999995220 60424.291578496 2024-04-24T06:59:52.382097+00:00 19994330.280000090599 29000000.044000029564 27869999.939000010490 3964645.958000003826 60424.291589972 2024-04-24T06:59:53.373599+00:00 19994330.272999998182 28999999.967999938875 27870000.069000009447 3966305.037000000011 60424.291601626 2024-04-24T06:59:54.380479+00:00 19994330.274000000209 29000000.026999950409 27869999.979000028223 3965265.028999999166 60424.291613101 2024-04-24T06:59:55.371982+00:00 19994330.282000001520 28999999.984000090510 27870000.004999998957 3961914.005999996793 60424.291624761 2024-04-24T06:59:56.379358+00:00 19994330.274000000209 28999999.988999959081 27869999.932999968529 3963832.960000007879 60424.291636415 2024-04-24T06:59:57.386237+00:00 19994330.275999989361 29000000.013000011444 27870000.056000050157 3964279.074000000954 60424.291647891 2024-04-24T06:59:58.377740+00:00 19994330.275000009686 29000000.016000028700 27870000.005999919027 3966296.879999995232 60424.291659544 2024-04-24T06:59:59.384619+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3964639.082000001799 60424.291671020 2024-04-24T07:00:00.376123+00:00 19994330.275999989361 29000000.020999908447 27869999.996999979019 3962284.951000005007 60424.291682674 2024-04-24T07:00:01.383002+00:00 19994330.275999989361 28999998.998000029474 27869999.981000069529 3964104.055999993812 60424.291694149 2024-04-24T07:00:02.374505+00:00 19994330.275000009686 28999999.983000040054 27870000.019999980927 3965810.840999991167 60424.291705803 2024-04-24T07:00:03.381384+00:00 19994330.273999989033 28999998.998999949545 27869999.983999971300 3959859.092999995220 60424.291717279 2024-04-24T07:00:04.372887+00:00 19994330.275000009686 29000000.024999979883 27870000.060999989510 3968613.217000008095 60424.291728938 2024-04-24T07:00:05.380262+00:00 19994330.280999988317 28999999.983000040054 27869999.925999999046 3971419.729000002146 60424.291740408 2024-04-24T07:00:06.371270+00:00 19994330.273999989033 29000000.029000040144 27870000.032000061125 3962530.018000007141 60424.291752067 2024-04-24T07:00:07.378645+00:00 19994330.275000039488 28999999.960999969393 27869999.960999969393 3963885.995000004768 60424.291763721 2024-04-24T07:00:08.385524+00:00 19994330.275999959558 29000000.001000050455 27870000.018000010401 3963456.100999981165 60424.291775197 2024-04-24T07:00:09.377027+00:00 19994330.274000048637 28999999.995999999344 27869999.991999980062 3966445.938000022899 60424.291786851 2024-04-24T07:00:10.383906+00:00 19994330.279999971390 29000000.035999998450 27870000.029000040144 3963201.000999987125 60424.291798327 2024-04-24T07:00:11.375409+00:00 19994330.273999989033 28999999.982000008225 27870000.006999969482 3964084.111999989022 60424.291809986 2024-04-24T07:00:12.382785+00:00 19994330.278000000864 29000000.025999989361 27869999.971999999136 3966166.924000024796 60424.291821456 2024-04-24T07:00:13.373791+00:00 19994330.272999998182 28999999.993999999017 27869999.977000001818 3964563.898000001907 60424.291833115 2024-04-24T07:00:14.381167+00:00 19994330.278000000864 28999999.940000001341 27870000.011999960989 3961803.126999973785 60424.291844585 2024-04-24T07:00:15.372175+00:00 19994330.272999998182 29000000.022999998182 27869999.968000050634 3963973.925999999046 60424.291856245 2024-04-24T07:00:16.379550+00:00 19994330.277000010014 28999999.991000000387 27870000.036999940872 3961957.009000002872 60424.291867720 2024-04-24T07:00:17.371053+00:00 19994330.278999980539 29000000.004999998957 27869999.975999999791 3967134.972000002861 60424.291879380 2024-04-24T07:00:18.378428+00:00 19994330.274000048637 29000000.006999999285 27870000.033999990672 3962641.039000004996 60424.291891034 2024-04-24T07:00:19.385307+00:00 19994330.272999998182 29000000.017000019550 27870000.008000001311 3965030.020999997854 60424.291902503 2024-04-24T07:00:20.376314+00:00 19994330.278000000864 28999999.988999959081 27869999.964999999851 3963232.962999999989 60424.291914163 2024-04-24T07:00:21.383690+00:00 19994330.274999979883 29000000.013000011444 27870000.045999988914 3969250.027999997139 60424.291925633 2024-04-24T07:00:22.374697+00:00 19994330.276000019163 28999999.994000021368 27869999.942000001669 3971413.020000011194 60424.291937293 2024-04-24T07:00:23.382072+00:00 19994330.274999979883 28999999.967999991030 27870000.022000011057 3964523.939999998081 60424.291948763 2024-04-24T07:00:24.373079+00:00 19994330.281999949366 29000000.037000000477 27870000.011000011116 3967554.043000013102 60424.291960422 2024-04-24T07:00:25.380454+00:00 19994330.274000048637 28999999.975000020117 27870000.014999989420 3967519.897999972105 60424.291971898 2024-04-24T07:00:26.371958+00:00 19994330.274000048637 28999999.983999971300 27870000.011999990791 3966396.055000007153 60424.291983551 2024-04-24T07:00:27.378837+00:00 19994330.274999979883 29000000.050000008196 27869999.991000000387 3963968.010000019800 60424.291995211 2024-04-24T07:00:28.386212+00:00 19994330.276999950409 28999999.968999978155 27869999.970000028610 3966418.023000001907 60424.292006681 2024-04-24T07:00:29.377220+00:00 19994330.276000019163 29000000.039999961853 27870000.032000008970 3962415.073999971151 60424.292018340 2024-04-24T07:00:30.384594+00:00 19994330.276999950409 28999999.989000078291 27869999.995000001043 3965003.972000002861 60424.292029816 2024-04-24T07:00:31.376098+00:00 19994330.275000099093 28999999.992999911308 27869999.981999989599 3965316.913000016939 60424.292041469 2024-04-24T07:00:32.382977+00:00 19994330.275999899954 29000000.011000040919 27870000.003999948502 3965719.031000018120 60424.292052945 2024-04-24T07:00:33.374479+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3962136.991999983788 60424.292064599 2024-04-24T07:00:34.381359+00:00 19994330.279000040144 28999999.981000069529 27870000.034000039101 3964851.061999977101 60424.292076075 2024-04-24T07:00:35.372862+00:00 19994330.276000019163 28999999.995999928564 27869999.984999950975 3963772.969000041019 60424.292087734 2024-04-24T07:00:36.380237+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3963406.912999988068 60424.292099204 2024-04-24T07:00:37.371245+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3961117.057999968994 60424.292110864 2024-04-24T07:00:38.378620+00:00 19994330.276000019163 28999999.968999978155 27870000.006000038236 3969631.040000020992 60424.292122517 2024-04-24T07:00:39.385499+00:00 19994330.276000019163 29000000.037999991328 27870000.064999941736 3962358.918999969959 60424.292133993 2024-04-24T07:00:40.377002+00:00 19994330.276999950409 29000000.011000040919 27869999.945000048727 3966246.115999997128 60424.292145647 2024-04-24T07:00:41.383881+00:00 19994330.278000000864 28999998.980999950320 27870000.046000000089 3961513.985000013839 60424.292157122 2024-04-24T07:00:42.375384+00:00 19994330.276000019163 28999999.969000101089 27870000.000000000000 3964729.926999986172 60424.292168776 2024-04-24T07:00:43.382264+00:00 19994330.272000070661 29000000.038999918848 27869999.980999950320 3964516.085000038147 60424.292180252 2024-04-24T07:00:44.373767+00:00 19994330.274999979883 28999999.991999980062 27870000.014000058174 3962409.902999997139 60424.292191911 2024-04-24T07:00:45.381142+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3965170.040000020992 60424.292203381 2024-04-24T07:00:46.372149+00:00 19994330.278000000864 29000000.015000000596 27869999.958999991417 3961908.037000000011 60424.292215041 2024-04-24T07:00:47.379525+00:00 19994330.278000000864 28999999.982000000775 27869999.997999910265 3965421.970999956131 60424.292226511 2024-04-24T07:00:48.370532+00:00 19994330.272999990731 28999999.995000001043 27869999.994000080973 3960261.013000010978 60424.292238170 2024-04-24T07:00:49.377908+00:00 19994330.274000000209 29000000.006999999285 27870000.031000021845 3969592.976000010967 60424.292249824 2024-04-24T07:00:50.384786+00:00 19994330.276000011712 29000000.015999991447 27869999.975999951363 3964685.986000000965 60424.292261300 2024-04-24T07:00:51.376289+00:00 19994330.276999998838 28999998.944000009447 27869999.968000050634 3966024.966000020970 60424.292272959 2024-04-24T07:00:52.383664+00:00 19994330.278000000864 29000000.050999999046 27870000.048999909312 3969117.064999998081 60424.292284429 2024-04-24T07:00:53.374672+00:00 19994330.274000018835 29000000.030000001192 27870000.021000031382 3967904.049999951851 60424.292296088 2024-04-24T07:00:54.382047+00:00 19994330.275999989361 28999999.939000010490 27869999.980000019073 3967140.995999991894 60424.292307558 2024-04-24T07:00:55.373054+00:00 19994330.276999980211 29000000.027000010014 27869999.927000049502 3967698.922000051010 60424.292319218 2024-04-24T07:00:56.380429+00:00 19994330.277000010014 28999999.991999980062 27870000.122999999672 3968660.039999961853 60424.292330693 2024-04-24T07:00:57.371933+00:00 19994330.273999989033 28999999.999000009149 27869999.958999998868 3965645.947000027169 60424.292342347 2024-04-24T07:00:58.378812+00:00 19994330.277000010014 29000000.010999981314 27870000.019999999553 3964687.115999997128 60424.292353823 2024-04-24T07:00:59.370315+00:00 19994330.276999980211 28999999.951000031084 27869999.932999998331 3966234.941999971867 60424.292365477 2024-04-24T07:01:00.377194+00:00 19994330.272000011057 29000000.058999959379 27870000.057999998331 3964380.953999996185 60424.292377136 2024-04-24T07:01:01.384569+00:00 19994330.276000019163 29000000.001000050455 27869999.992000009865 3966938.994000018109 60424.292388606 2024-04-24T07:01:02.375577+00:00 19994330.274999979883 28999999.969999969006 27869999.986999988556 3969868.125000000000 60424.292400266 2024-04-24T07:01:03.382952+00:00 19994330.281000021845 28999999.994000021368 27870000.021000001580 3965323.949999988079 60424.292411741 2024-04-24T07:01:04.374455+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3968116.978000044823 60424.292423395 2024-04-24T07:01:05.381334+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3961552.915999948978 60424.292434871 2024-04-24T07:01:06.372837+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3966300.024000049103 60424.292446524 2024-04-24T07:01:07.379717+00:00 19994330.273999989033 29000000.041000008583 27870000.015999969095 3966233.988999962807 60424.292458000 2024-04-24T07:01:08.371220+00:00 19994330.275999959558 28999999.971999999136 27869999.961000028998 3962248.145000040997 60424.292469654 2024-04-24T07:01:09.378099+00:00 19994330.276000019163 29000000.036999940872 27870000.061999980360 3966034.882999957073 60424.292481313 2024-04-24T07:01:10.385474+00:00 19994330.277000010014 28999999.973999980837 27869999.960000038147 3965465.103000044823 60424.292492784 2024-04-24T07:01:11.376482+00:00 19994330.274999979883 29000000.027000069618 27870000.046999990940 3971645.014999986161 60424.292504443 2024-04-24T07:01:12.383856+00:00 19994330.277000010014 28999999.988000039011 27869999.934000018984 3968377.974999963772 60424.292515913 2024-04-24T07:01:13.374864+00:00 19994330.274000048637 29000000.002999901772 27870000.037000000477 3965562.923000038136 60424.292527572 2024-04-24T07:01:14.382239+00:00 19994330.276999950409 28999999.969000101089 27869999.996999979019 3966543.042999982834 60424.292539042 2024-04-24T07:01:15.373246+00:00 19994330.278000000864 29000000.012999888510 27869999.996000051498 3967626.949999988079 60424.292550702 2024-04-24T07:01:16.380621+00:00 19994330.274999979883 29000000.037000060081 27870000.007999900728 3967904.946000040043 60424.292562177 2024-04-24T07:01:17.372125+00:00 19994330.274999979883 28999999.937999960035 27869999.986999988556 3969427.069999992847 60424.292573831 2024-04-24T07:01:18.379004+00:00 19994330.272999998182 29000000.032000061125 27869999.988000039011 3965721.061999977101 60424.292585307 2024-04-24T07:01:19.370507+00:00 19994330.277000069618 29000000.028999920934 27870000.034000039101 3964678.037000000011 60424.292596960 2024-04-24T07:01:20.377386+00:00 19994330.274999979883 28999999.963000059128 27869999.944000009447 3963109.884999989998 60424.292608620 2024-04-24T07:01:21.384761+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3965658.989000021946 60424.292620095 2024-04-24T07:01:22.376264+00:00 19994330.275999899954 28999999.970999959856 27869999.996999979019 3969008.023999989033 60424.292631749 2024-04-24T07:01:23.383144+00:00 19994330.276000019163 28999999.024000000209 27870000.026000019163 3965969.995000004768 60424.292643225 2024-04-24T07:01:24.374647+00:00 19994330.274000048637 29000000.021999999881 27870000.026999950409 3967517.907000004780 60424.292654879 2024-04-24T07:01:25.381526+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3968673.009999989998 60424.292666354 2024-04-24T07:01:26.373029+00:00 19994330.276999950409 28999999.982000008225 27869999.998999949545 3972022.050000011921 60424.292678014 2024-04-24T07:01:27.380405+00:00 19994330.272999998182 29000000.021000001580 27870000.001999970526 3967266.045000017155 60424.292689484 2024-04-24T07:01:28.371412+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3965639.035999954212 60424.292701143 2024-04-24T07:01:29.378787+00:00 19994330.274000048637 28999999.981999989599 27869999.950000051409 3968433.960000038147 60424.292712613 2024-04-24T07:01:30.369794+00:00 19994330.272999998182 29000000.009999990463 27870000.064999941736 3968714.992999970913 60424.292724273 2024-04-24T07:01:31.377169+00:00 19994330.278000000864 29000000.019000019878 27869999.973000049591 3968655.985000013839 60424.292735926 2024-04-24T07:01:32.384049+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3964428.046999990940 60424.292747402 2024-04-24T07:01:33.375552+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3969443.017000020016 60424.292759056 2024-04-24T07:01:34.382431+00:00 19994330.275000099093 28999999.969999969006 27869999.975999999791 3963117.918999969959 60424.292770531 2024-04-24T07:01:35.373934+00:00 19994330.273999929428 29000000.004999998957 27870000.006999999285 3963022.000999987125 60424.292782186 2024-04-24T07:01:36.380813+00:00 19994330.277000069618 29000000.025000039488 27870000.025999989361 3963437.048000038136 60424.292793655 2024-04-24T07:01:37.371821+00:00 19994330.273999929428 28999999.997999969870 27869999.986000001431 3967804.019999980927 60424.292805315 2024-04-24T07:01:38.379196+00:00 19994330.277000069618 29000000.000000000000 27869999.982000008225 3966265.031000018120 60424.292816785 2024-04-24T07:01:39.370203+00:00 19994330.273999929428 28999999.976000010967 27870000.022999998182 3965973.958000003826 60424.292828444 2024-04-24T07:01:40.377577+00:00 19994330.278999999166 29000000.008999999613 27870000.041000008583 3968584.035000026226 60424.292840104 2024-04-24T07:01:41.384952+00:00 19994330.274000000209 29000000.007999960333 27869999.969999998808 3960145.916000009049 60424.292851574 2024-04-24T07:01:42.375960+00:00 19994330.276000000536 28999999.992000099272 27869999.991999980062 3961781.986999989022 60424.292863233 2024-04-24T07:01:43.383336+00:00 19994330.278000000864 28999999.002999901772 27869999.977000001818 3961042.064999938011 60424.292874703 2024-04-24T07:01:44.374343+00:00 19994330.276999998838 28999999.993000030518 27869999.990000009537 3965016.930999993812 60424.292886362 2024-04-24T07:01:45.381718+00:00 19994330.272999998182 29000000.019000049680 27869999.991000000387 3964141.073000072967 60424.292897838 2024-04-24T07:01:46.373221+00:00 19994330.276000011712 28999999.995000001043 27870000.055999990553 3965058.883999944199 60424.292909492 2024-04-24T07:01:47.380101+00:00 19994330.275999989361 29000000.003999948502 27869999.991000000387 3966593.154000043869 60424.292920968 2024-04-24T07:01:48.371604+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3964239.850000023842 60424.292932621 2024-04-24T07:01:49.378483+00:00 19994330.275000009686 29000000.019999980927 27869999.980000019073 3965320.090999960899 60424.292944097 2024-04-24T07:01:50.369986+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3963658.901000022888 60424.292955751 2024-04-24T07:01:51.376865+00:00 19994330.274000018835 28999999.975999951363 27870000.057999968529 3968099.110000013839 60424.292967410 2024-04-24T07:01:52.384240+00:00 19994330.275999989361 29000000.003999948502 27869999.982000049204 3961990.985999941826 60424.292978886 2024-04-24T07:01:53.375744+00:00 19994330.274999979883 28999999.987000111490 27869999.962000008672 3964504.006000041962 60424.292990540 2024-04-24T07:01:54.382623+00:00 19994330.274000048637 28999999.984999898821 27870000.032999988645 3963543.077999948990 60424.293002015 2024-04-24T07:01:55.374126+00:00 19994330.279999971390 28999999.025000099093 27869999.980999950320 3966048.922999978065 60424.293013669 2024-04-24T07:01:56.381005+00:00 19994330.274999979883 28999999.998999949545 27870000.026000019163 3964349.975000023842 60424.293025145 2024-04-24T07:01:57.372508+00:00 19994330.272999998182 28999999.988000039011 27870000.001999970526 3966101.098999977112 60424.293036804 2024-04-24T07:01:58.379883+00:00 19994330.279000040144 29000000.067999958992 27870000.011999960989 3968643.814000010025 60424.293048274 2024-04-24T07:01:59.370891+00:00 19994330.273999989033 28999999.925999999046 27869999.956000089645 3965066.035000085831 60424.293059933 2024-04-24T07:02:00.378266+00:00 19994330.275999959558 29000000.019000001252 27870000.025999899954 3962680.115999937057 60424.293071409 2024-04-24T07:02:01.369769+00:00 19994330.276000019163 29000000.006000000983 27869999.986000061035 3965039.980000019073 60424.293083063 2024-04-24T07:02:02.376648+00:00 19994330.278999980539 28999999.991999998689 27870000.021999958903 3971858.909999967087 60424.293094723 2024-04-24T07:02:03.384024+00:00 19994330.275000039488 29000000.032000008970 27870000.052000049502 3967039.055000067223 60424.293106198 2024-04-24T07:02:04.375527+00:00 19994330.272999998182 28999999.986999999732 27869999.896999958903 3963677.985999941826 60424.293117852 2024-04-24T07:02:05.382406+00:00 19994330.278000000864 28999999.984999980778 27870000.067000031471 3965567.097000002861 60424.293129328 2024-04-24T07:02:06.373909+00:00 19994330.273999989033 29000000.004000011832 27869999.960000038147 3962858.886000037193 60424.293140981 2024-04-24T07:02:07.380788+00:00 19994330.276000019163 29000000.006000008434 27870000.000999931246 3963907.088999987114 60424.293152457 2024-04-24T07:02:08.372291+00:00 19994330.276999950409 28999999.989999979734 27870000.018000010401 3961637.968999981880 60424.293164111 2024-04-24T07:02:09.379171+00:00 19994330.277000069618 28999999.981000039726 27870000.006000038236 3965578.090000032913 60424.293175586 2024-04-24T07:02:10.370674+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3966458.889999986161 60424.293187246 2024-04-24T07:02:11.378049+00:00 19994330.272999998182 29000000.003000020981 27870000.005999919027 3965740.960999966133 60424.293198716 2024-04-24T07:02:12.369056+00:00 19994330.278999920934 28999999.989999949932 27870000.062000039965 3970233.003000020981 60424.293210375 2024-04-24T07:02:13.376431+00:00 19994330.276000019163 28999999.994000021368 27869999.953000001609 3964372.919999957085 60424.293222029 2024-04-24T07:02:14.383311+00:00 19994330.274999979883 29000000.007000029087 27870000.017999999225 3970628.139999986161 60424.293233505 2024-04-24T07:02:15.374814+00:00 19994330.275000099093 28999999.991000000387 27869999.978000000119 3965267.960000038147 60424.293245159 2024-04-24T07:02:16.381694+00:00 19994330.274999979883 29000000.005999978632 27869999.977000001818 3966680.958999990951 60424.293256634 2024-04-24T07:02:17.373196+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3964811.958999990951 60424.293268294 2024-04-24T07:02:18.380571+00:00 19994330.273999929428 29000000.034000039101 27870000.059999998659 3969302.050000071991 60424.293279764 2024-04-24T07:02:19.371579+00:00 19994330.278000000864 28999999.973999980837 27870000.011000011116 3969478.998999952804 60424.293291423 2024-04-24T07:02:20.378954+00:00 19994330.277000069618 29000000.003000020981 27869999.959999978542 3960635.074000000954 60424.293302893 2024-04-24T07:02:21.369961+00:00 19994330.272999998182 28999999.988999959081 27870000.047000020742 3960923.080999969970 60424.293314552 2024-04-24T07:02:22.377336+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3964407.911000012886 60424.293326028 2024-04-24T07:02:23.368838+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3968122.922000051010 60424.293337682 2024-04-24T07:02:24.375718+00:00 19994330.276000019163 29000000.037999991328 27870000.089999970049 3964580.072999954224 60424.293349341 2024-04-24T07:02:25.383094+00:00 19994330.276999950409 28999999.974000100046 27869999.961000028998 3966554.019000052940 60424.293360811 2024-04-24T07:02:26.374101+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3964116.917999982834 60424.293372471 2024-04-24T07:02:27.381475+00:00 19994330.272999998182 29000000.032999988645 27870000.013999998569 3963964.055999993812 60424.293383941 2024-04-24T07:02:28.372483+00:00 19994330.276000019163 28999999.955999970436 27869999.955999970436 3970629.904999970924 60424.293395600 2024-04-24T07:02:29.379859+00:00 19994330.274999979883 29000000.024000048637 27870000.011000040919 3967879.013000010978 60424.293407076 2024-04-24T07:02:30.371362+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3969043.103999971878 60424.293418730 2024-04-24T07:02:31.378241+00:00 19994330.277000069618 28999999.046999931335 27870000.038000050932 3966981.953999996185 60424.293430205 2024-04-24T07:02:32.369744+00:00 19994330.273999929428 28999999.927999969572 27869999.949999928474 3970737.004000068177 60424.293441859 2024-04-24T07:02:33.376623+00:00 19994330.275000099093 28999999.992000099272 27869999.955000039190 3967127.960999966133 60424.293453518 2024-04-24T07:02:34.383999+00:00 19994330.274000000209 29000000.021999958903 27870000.000000000000 3960066.001000047196 60424.293464988 2024-04-24T07:02:35.375006+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3968669.069999932777 60424.293476648 2024-04-24T07:02:36.382381+00:00 19994330.274999998510 28999999.986999988556 27869999.986999988556 3969769.929000020027 60424.293488118 2024-04-24T07:02:37.373388+00:00 19994330.278999999166 29000000.000999998301 27870000.057000041008 3969311.100000023842 60424.293499777 2024-04-24T07:02:38.380763+00:00 19994330.277000010014 28999999.995999999344 27869999.962000008672 3967322.929999948014 60424.293511253 2024-04-24T07:02:39.372266+00:00 19994330.273999989033 29000000.002999998629 27870000.024999979883 3962584.009999989998 60424.293522907 2024-04-24T07:02:40.379146+00:00 19994330.273999989033 28999999.981999989599 27869999.995000001043 3964890.086000084877 60424.293534382 2024-04-24T07:02:41.370649+00:00 19994330.278000030667 29000000.015000019222 27870000.014000058174 3967504.949000000954 60424.293546042 2024-04-24T07:02:42.378024+00:00 19994330.276999980211 28999998.007999990135 27869999.998999949545 3966177.988999962807 60424.293557512 2024-04-24T07:02:43.369031+00:00 19994330.275999989361 29000000.008999999613 27869999.955000039190 3967917.000000000000 60424.293569171 2024-04-24T07:02:44.376407+00:00 19994330.274000018835 29000000.015999998897 27870000.065999981016 3966997.957999945153 60424.293580825 2024-04-24T07:02:45.383286+00:00 19994330.275000009686 28999999.951000008732 27869999.931999921799 3969475.129000068177 60424.293592301 2024-04-24T07:02:46.374789+00:00 19994330.276999980211 28999999.998999979347 27869999.989000078291 3964196.819000006188 60424.293603954 2024-04-24T07:02:47.381668+00:00 19994330.277000010014 29000000.028999980539 27870000.059999939054 3965207.021000028122 60424.293615430 2024-04-24T07:02:48.373171+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3966356.979999899864 60424.293627084 2024-04-24T07:02:49.380051+00:00 19994330.275999959558 29000000.004000011832 27870000.002000089735 3968608.019000052940 60424.293638560 2024-04-24T07:02:50.371554+00:00 19994330.276000019163 29000000.016999959946 27869999.997999910265 3963641.008999944199 60424.293650214 2024-04-24T07:02:51.378433+00:00 19994330.272000011057 28999999.981000009924 27870000.000000000000 3959989.044000030030 60424.293661689 2024-04-24T07:02:52.369936+00:00 19994330.278000000864 29000000.000000000000 27869999.992999989539 3963623.945999979973 60424.293673349 2024-04-24T07:02:53.377311+00:00 19994330.278999980539 28999999.976000010967 27870000.000000011176 3961909.077000021935 60424.293684819 2024-04-24T07:02:54.368318+00:00 19994330.272999998182 29000000.041000008583 27870000.043000001460 3965390.995000004768 60424.293696478 2024-04-24T07:02:55.375694+00:00 19994330.278999980539 28999999.996999979019 27869999.955999989063 3966386.044000030030 60424.293708132 2024-04-24T07:02:56.382573+00:00 19994330.273999989033 28999999.993999961764 27870000.022000011057 3970074.934000014793 60424.293719607 2024-04-24T07:02:57.374076+00:00 19994330.277000010014 29000000.015000101179 27869999.986999988556 3967382.020999907982 60424.293731267 2024-04-24T07:02:58.381451+00:00 19994330.272999998182 28999999.969999909401 27869999.989000018686 3963610.012000083923 60424.293742737 2024-04-24T07:02:59.372459+00:00 19994330.278999980539 29000000.016000028700 27870000.050999999046 3963625.018000007141 60424.293754396 2024-04-24T07:03:00.379833+00:00 19994330.276000019163 29000000.003000020981 27869999.979999959469 3963224.893999934196 60424.293765866 2024-04-24T07:03:01.370841+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3965631.127000092994 60424.293777525 2024-04-24T07:03:02.378216+00:00 19994330.274999979883 28999999.021999958903 27870000.025999959558 3966543.866999983788 60424.293788996 2024-04-24T07:03:03.369223+00:00 19994330.272999998182 28999998.974000100046 27869999.991000000387 3966382.104999899864 60424.293800655 2024-04-24T07:03:04.376598+00:00 19994330.276999950409 29000000.033999919891 27869999.997000038624 3965203.951000093948 60424.293812309 2024-04-24T07:03:05.383478+00:00 19994330.275000099093 28999999.967000011355 27870000.007999960333 3966039.036999940872 60424.293823784 2024-04-24T07:03:06.374981+00:00 19994330.281999949366 29000000.029000040144 27869999.966000020504 3965164.978000044823 60424.293835438 2024-04-24T07:03:07.381860+00:00 19994330.272999998182 28999999.975999951363 27870000.028999980539 3966305.055999993812 60424.293846914 2024-04-24T07:03:08.373363+00:00 19994330.274000048637 29000000.019000049680 27869999.984000030905 3967086.018000007141 60424.293858573 2024-04-24T07:03:09.380739+00:00 19994330.276999950409 28999999.988999959081 27870000.030000030994 3963506.901000022888 60424.293870043 2024-04-24T07:03:10.371746+00:00 19994330.274999979883 29000000.034999970347 27869999.959999918938 3967415.945999979973 60424.293881703 2024-04-24T07:03:11.379121+00:00 19994330.276000019163 28999999.948000069708 27870000.028000000864 3962557.158999919891 60424.293893173 2024-04-24T07:03:12.370128+00:00 19994330.279000040144 29000000.013000011444 27869999.983000040054 3965650.955000042915 60424.293904832 2024-04-24T07:03:13.377503+00:00 19994330.273999929428 29000000.015999909490 27870000.036999940872 3966827.973999977112 60424.293916302 2024-04-24T07:03:14.368511+00:00 19994330.274999979883 29000000.002999998629 27869999.963000059128 3960930.955000042915 60424.293927961 2024-04-24T07:03:15.375886+00:00 19994330.276000019163 28999999.967999998480 27869999.998000029474 3964581.031000018120 60424.293939621 2024-04-24T07:03:16.383261+00:00 19994330.274999979883 28999999.999000001699 27869999.982999920845 3962758.031999946106 60424.293951091 2024-04-24T07:03:17.374268+00:00 19994330.278000120074 29000000.006000000983 27870000.035000089556 3966179.916000009049 60424.293962751 2024-04-24T07:03:18.381643+00:00 19994330.276999950409 29000000.030000019819 27869999.967000011355 3964205.004999995232 60424.293974221 2024-04-24T07:03:19.372651+00:00 19994330.276000019163 28999999.972999989986 27870000.026999950409 3966386.001999973785 60424.293985880 2024-04-24T07:03:20.380026+00:00 19994330.273999929428 28999999.978999998420 27869999.998999949545 3968101.030000091065 60424.293997356 2024-04-24T07:03:21.371528+00:00 19994330.275000099093 29000000.005999978632 27870000.021000031382 3964725.008000016212 60424.294009009 2024-04-24T07:03:22.378408+00:00 19994330.276999950409 29000000.022999998182 27869999.949000000954 3965016.962999939919 60424.294020485 2024-04-24T07:03:23.369911+00:00 19994330.274999979883 29000000.017000019550 27870000.014000058174 3966143.120000004768 60424.294032144 2024-04-24T07:03:24.377287+00:00 19994330.276000019163 28999999.981000009924 27870000.019999980927 3963427.929000020027 60424.294043615 2024-04-24T07:03:25.368294+00:00 19994330.274999979883 29000000.016999959946 27869999.965000029653 3960670.995999931823 60424.294055274 2024-04-24T07:03:26.375669+00:00 19994330.276000019163 29000000.010000050068 27870000.026999950409 3963994.981999992859 60424.294066927 2024-04-24T07:03:27.382548+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3969625.062000035774 60424.294078403 2024-04-24T07:03:28.374051+00:00 19994330.278000000864 29000000.025999959558 27869999.971000079066 3966695.896000028122 60424.294090057 2024-04-24T07:03:29.380930+00:00 19994330.276999998838 28999999.989000018686 27870000.010999921709 3965337.064000010025 60424.294101533 2024-04-24T07:03:30.372434+00:00 19994330.275999989361 28999999.973999980837 27869999.956999998540 3963237.105000019073 60424.294113187 2024-04-24T07:03:31.379313+00:00 19994330.272999998182 28999999.022000011057 27870000.052000001073 3965043.911000012886 60424.294124662 2024-04-24T07:03:32.370816+00:00 19994330.277000010014 28999999.990000009537 27869999.959999989718 3966697.113999962807 60424.294136322 2024-04-24T07:03:33.378191+00:00 19994330.275999978185 28999998.986999988556 27869999.984999999404 3963019.796999930870 60424.294147792 2024-04-24T07:03:34.369198+00:00 19994330.277000010014 28999998.996000051498 27870000.006999999285 3964173.041000009049 60424.294159451 2024-04-24T07:03:35.376573+00:00 19994330.275000009686 29000000.006999969482 27870000.032000008970 3967400.958000063896 60424.294170921 2024-04-24T07:03:36.367581+00:00 19994330.278000000864 28999999.008000019938 27869999.997999999672 3969847.113000034820 60424.294182580 2024-04-24T07:03:37.374956+00:00 19994330.272000011057 29000000.002999901772 27870000.015000019222 3964567.980999947060 60424.294194240 2024-04-24T07:03:38.382332+00:00 19994330.276999980211 28999999.978000041097 27870000.000999990851 3968150.906000018120 60424.294205710 2024-04-24T07:03:39.373338+00:00 19994330.277000010014 29000000.014000058174 27870000.003000020981 3967961.993000030983 60424.294217370 2024-04-24T07:03:40.380714+00:00 19994330.279999971390 28999999.985000010580 27869999.977999988943 3966725.090999960899 60424.294228839 2024-04-24T07:03:41.371721+00:00 19994330.272999998182 29000000.029999971390 27870000.015999969095 3960486.830999969970 60424.294240499 2024-04-24T07:03:42.379096+00:00 19994330.275000039488 28999999.995000001043 27869999.992000039667 3967191.087000011932 60424.294251975 2024-04-24T07:03:43.370599+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3971620.106999992859 60424.294263628 2024-04-24T07:03:44.377478+00:00 19994330.271999958903 28999999.977000001818 27870000.025999959558 3963940.871000051033 60424.294275104 2024-04-24T07:03:45.368981+00:00 19994330.279000040144 28999999.998000029474 27869999.951000031084 3964567.115000010002 60424.294286763 2024-04-24T07:03:46.376357+00:00 19994330.274999979883 29000000.007999900728 27870000.028999980539 3964456.036999940872 60424.294298233 2024-04-24T07:03:47.367363+00:00 19994330.278999980539 29000000.009000059217 27870000.046999990940 3964932.921000003815 60424.294309893 2024-04-24T07:03:48.374739+00:00 19994330.272999998182 28999999.993000030518 27869999.925000071526 3966620.029999970924 60424.294321546 2024-04-24T07:03:49.381618+00:00 19994330.276000019163 29000000.016999959946 27870000.070999979973 3972896.916000009049 60424.294333022 2024-04-24T07:03:50.373121+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3970340.083000063896 60424.294344682 2024-04-24T07:03:51.380496+00:00 19994330.276999950409 28999999.982000000775 27869999.991000059992 3964509.982999920845 60424.294356151 2024-04-24T07:03:52.371504+00:00 19994330.276000019163 29000000.024000000209 27869999.998999949545 3966985.949000000954 60424.294367811 2024-04-24T07:03:53.378879+00:00 19994330.276000019163 28999999.993999999017 27870000.014000058174 3966162.053000092972 60424.294379281 2024-04-24T07:03:54.369886+00:00 19994330.276000019163 28999998.991999998689 27869999.944000009447 3970915.098999977112 60424.294390941 2024-04-24T07:03:55.377261+00:00 19994330.273999929428 28999999.969999998808 27870000.052999969572 3967846.925999999046 60424.294402410 2024-04-24T07:03:56.368269+00:00 19994330.274999979883 29000000.057000011206 27870000.001999970526 3964891.098999999929 60424.294414070 2024-04-24T07:03:57.375644+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3967004.853000000119 60424.294425546 2024-04-24T07:03:58.367147+00:00 19994330.275000099093 28999999.969999998808 27869999.993000030518 3967044.992000000086 60424.294437205 2024-04-24T07:03:59.374522+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3969162.073000000790 60424.294448859 2024-04-24T07:04:00.381401+00:00 19994330.273999929428 29000000.009999990463 27869999.985000010580 3968575.985999998171 60424.294460335 2024-04-24T07:04:01.372904+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3965429.939000003040 60424.294471988 2024-04-24T07:04:02.379784+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3967571.085999999195 60424.294483464 2024-04-24T07:04:03.371287+00:00 19994330.276000019163 28999999.964999970049 27869999.952999949455 3966626.919000000227 60424.294495118 2024-04-24T07:04:04.378166+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3970016.937000003178 60424.294506594 2024-04-24T07:04:05.369669+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3966916.193999997806 60424.294518253 2024-04-24T07:04:06.377045+00:00 19994330.272000070661 28999999.022999998182 27870000.052000049502 3964734.894000000786 60424.294529723 2024-04-24T07:04:07.368052+00:00 19994330.273999929428 28999999.961999949068 27869999.988000039011 3969260.967999995220 60424.294541382 2024-04-24T07:04:08.375427+00:00 19994330.280000090599 28999999.998000029474 27869999.991999998689 3964016.026000001002 60424.294553036 2024-04-24T07:04:09.382306+00:00 19994330.275999899954 29000000.006000038236 27869999.977000001818 3971455.017999999225 60424.294564512 2024-04-24T07:04:10.373809+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3967327.881999998819 60424.294576165 2024-04-24T07:04:11.380689+00:00 19994330.272999998182 29000000.015999909490 27870000.012000009418 3967071.163000002969 60424.294587641 2024-04-24T07:04:12.372191+00:00 19994330.279000040144 28999999.990000009537 27869999.949999991804 3968764.983999996912 60424.294599301 2024-04-24T07:04:13.379567+00:00 19994330.274000048637 29000000.028000000864 27870000.054000020027 3965127.959000005852 60424.294610770 2024-04-24T07:04:14.370574+00:00 19994330.275999899954 28999999.963000059128 27869999.980999980122 3967937.109999998938 60424.294622430 2024-04-24T07:04:15.377950+00:00 19994330.280000090599 29000000.016000028700 27870000.010000020266 3965485.879999995232 60424.294633900 2024-04-24T07:04:16.368956+00:00 19994330.274999979883 29000000.018999930471 27869999.978999998420 3965053.057999997865 60424.294645560 2024-04-24T07:04:17.376332+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3965161.924000009894 60424.294657029 2024-04-24T07:04:18.367339+00:00 19994330.274000048637 28999999.970000028610 27870000.060999989510 3964898.017999991775 60424.294668689 2024-04-24T07:04:19.374714+00:00 19994330.273999929428 29000000.000000000000 27869999.933000031859 3967732.994000003207 60424.294680343 2024-04-24T07:04:20.381593+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3966285.989999995101 60424.294691818 2024-04-24T07:04:21.373097+00:00 19994330.276000000536 28999999.991999980062 27869999.888000011444 3963031.057999997865 60424.294703472 2024-04-24T07:04:22.379976+00:00 19994330.274999998510 29000000.011999960989 27870000.121999979019 3968469.923000007868 60424.294714948 2024-04-24T07:04:23.371479+00:00 19994330.276000000536 28999999.996000051498 27869999.980000019073 3966268.064999998081 60424.294726601 2024-04-24T07:04:24.378358+00:00 19994330.274999998510 28999999.970999959856 27869999.944999989122 3971240.949000000954 60424.294738077 2024-04-24T07:04:25.369861+00:00 19994330.274000000209 29000000.004999998957 27870000.018000010401 3967823.042999998201 60424.294749737 2024-04-24T07:04:26.377236+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3968188.005000010133 60424.294761206 2024-04-24T07:04:27.368244+00:00 19994330.280999988317 28999999.992999911308 27870000.001999970526 3970468.012999997009 60424.294772866 2024-04-24T07:04:28.375619+00:00 19994330.272999998182 28999999.967999998480 27870000.004999998957 3966332.939999998081 60424.294784336 2024-04-24T07:04:29.366626+00:00 19994330.275000009686 29000000.037999998778 27869999.953999999911 3968290.060999989975 60424.294795996 2024-04-24T07:04:30.374001+00:00 19994330.275000009686 28999999.978999990970 27870000.037999991328 3964071.994000018109 60424.294807649 2024-04-24T07:04:31.380880+00:00 19994330.275000009686 29000000.005000010133 27869999.991000059992 3965218.984999984968 60424.294819125 2024-04-24T07:04:32.372384+00:00 19994330.275999989361 29000000.013999998569 27870000.008999940008 3968564.967000008095 60424.294830784 2024-04-24T07:04:33.379759+00:00 19994330.275999989361 28999999.974999990314 27869999.953000068665 3962015.020999997854 60424.294842254 2024-04-24T07:04:34.370766+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3964203.125000000000 60424.294853914 2024-04-24T07:04:35.378141+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3965881.907999991905 60424.294865384 2024-04-24T07:04:36.369149+00:00 19994330.273999989033 29000000.002000000328 27869999.952000018209 3970053.070000023115 60424.294877043 2024-04-24T07:04:37.376524+00:00 19994330.278000000864 28999999.992000009865 27870000.036999940872 3965326.920999974012 60424.294888513 2024-04-24T07:04:38.367531+00:00 19994330.274999979883 29000000.021999958903 27870000.003999948502 3966543.981000006199 60424.294900172 2024-04-24T07:04:39.374905+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3967752.036000012886 60424.294911826 2024-04-24T07:04:40.381785+00:00 19994330.276000019163 29000000.001000050455 27870000.006999969482 3959094.887999982107 60424.294923302 2024-04-24T07:04:41.373289+00:00 19994330.274999979883 29000000.002999961376 27869999.979000091553 3963300.059000014793 60424.294934961 2024-04-24T07:04:42.380664+00:00 19994330.273999989033 29000000.007000029087 27870000.009999990463 3967296.998999983072 60424.294946431 2024-04-24T07:04:43.371671+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3969380.086000024807 60424.294958091 2024-04-24T07:04:44.379046+00:00 19994330.275000039488 29000000.012999951839 27869999.983000040054 3968559.884999989998 60424.294969561 2024-04-24T07:04:45.370053+00:00 19994330.278999980539 28999999.975000020117 27870000.019999980927 3968899.046999990940 60424.294981220 2024-04-24T07:04:46.377428+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3964089.883000016212 60424.294992690 2024-04-24T07:04:47.368436+00:00 19994330.272999998182 29000000.015000101179 27870000.039000000805 3968391.054999976885 60424.295004350 2024-04-24T07:04:48.375810+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3966330.053000003099 60424.295015825 2024-04-24T07:04:49.367314+00:00 19994330.281000021845 29000000.025999899954 27869999.974999990314 3966651.033000022173 60424.295027479 2024-04-24T07:04:50.374193+00:00 19994330.272999998182 28999999.967000011355 27870000.000000000000 3966827.954999982845 60424.295039139 2024-04-24T07:04:51.381569+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3973485.045000017155 60424.295050608 2024-04-24T07:04:52.372576+00:00 19994330.276000019163 28999999.986999988556 27869999.997999999672 3967231.912000000011 60424.295062262 2024-04-24T07:04:53.379455+00:00 19994330.272999998182 28999999.032000061125 27870000.030000001192 3969932.081999986898 60424.295073738 2024-04-24T07:04:54.370958+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3970247.905999987852 60424.295085398 2024-04-24T07:04:55.378333+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3961205.240999997128 60424.295096867 2024-04-24T07:04:56.369341+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3964123.821000009775 60424.295108527 2024-04-24T07:04:57.376716+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3966655.022000014782 60424.295119997 2024-04-24T07:04:58.367723+00:00 19994330.272000070661 29000000.039000030607 27870000.016000028700 3968731.030999987852 60424.295131656 2024-04-24T07:04:59.375098+00:00 19994330.273999929428 28999999.978999968618 27870000.011999960989 3966679.965000004042 60424.295143126 2024-04-24T07:05:00.366105+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3966405.997000008821 60424.295154786 2024-04-24T07:05:01.373480+00:00 19994330.274999979883 28999999.028000000864 27870000.041000008583 3968283.039999992121 60424.295166445 2024-04-24T07:05:02.380856+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3966804.997999995947 60424.295177915 2024-04-24T07:05:03.371863+00:00 19994330.277000069618 28999999.975000020117 27870000.011000040919 3968702.913000016939 60424.295189574 2024-04-24T07:05:04.379238+00:00 19994330.271000031382 28999999.998000029474 27869999.978999968618 3966257.030999958981 60424.295201045 2024-04-24T07:05:05.370245+00:00 19994330.276999950409 28999999.984000001103 27869999.998000029474 3967202.045000017155 60424.295212704 2024-04-24T07:05:06.377620+00:00 19994330.278000000864 29000000.037999998778 27870000.084999918938 3968582.888000010978 60424.295224174 2024-04-24T07:05:07.368627+00:00 19994330.276000019163 28999999.984999999404 27869999.919000029564 3965432.078000009060 60424.295235833 2024-04-24T07:05:08.376002+00:00 19994330.274999979883 28999999.991000000387 27870000.017000079155 3969804.981999992859 60424.295247303 2024-04-24T07:05:09.367010+00:00 19994330.276000019163 29000000.036000009626 27870000.017999891192 3966733.003000020981 60424.295258963 2024-04-24T07:05:10.374385+00:00 19994330.274999979883 28999999.974999990314 27869999.970000028610 3967205.088999987114 60424.295270617 2024-04-24T07:05:11.381264+00:00 19994330.277000069618 28999999.998999979347 27870000.054000020027 3970792.009000002872 60424.295282092 2024-04-24T07:05:12.372768+00:00 19994330.274999979883 28999999.991000030190 27869999.930000070482 3967312.922999978065 60424.295293746 2024-04-24T07:05:13.379647+00:00 19994330.276000019163 29000000.014999989420 27870000.025999899954 3965211.962000011932 60424.295305222 2024-04-24T07:05:14.371150+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3966225.092000008095 60424.295316875 2024-04-24T07:05:15.378029+00:00 19994330.276000000536 29000000.007999960333 27870000.001000050455 3967676.959999979008 60424.295328351 2024-04-24T07:05:16.369532+00:00 19994330.276000000536 29000000.013000011444 27869999.995999928564 3967306.976000010967 60424.295340010 2024-04-24T07:05:17.376907+00:00 19994330.274999998510 28999999.986999988556 27870000.013000011444 3962724.959999979008 60424.295351481 2024-04-24T07:05:18.367915+00:00 19994330.278000008315 29000000.000000000000 27870000.028000000864 3964806.044000030030 60424.295363140 2024-04-24T07:05:19.375290+00:00 19994330.274999991059 29000000.011000040919 27869999.955000039190 3966774.959999979008 60424.295374610 2024-04-24T07:05:20.366297+00:00 19994330.276000011712 28999999.995000001043 27869999.998000029474 3964915.022000014782 60424.295386269 2024-04-24T07:05:21.373672+00:00 19994330.276000011712 28999999.973999980837 27870000.011999960989 3965415.982999979984 60424.295397923 2024-04-24T07:05:22.380551+00:00 19994330.272999968380 29000000.012000020593 27869999.998000029474 3968279.013999999035 60424.295409399 2024-04-24T07:05:23.372054+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3973073.971000016201 60424.295421053 2024-04-24T07:05:24.378934+00:00 19994330.275999989361 29000000.008999940008 27870000.013999938965 3964321.097999989986 60424.295432528 2024-04-24T07:05:25.370437+00:00 19994330.278000000864 28999998.991999980062 27870000.010000001639 3962332.110000013839 60424.295444182 2024-04-24T07:05:26.377316+00:00 19994330.278000030667 29000000.004999998957 27869999.949999999255 3971117.807999968994 60424.295455658 2024-04-24T07:05:27.368820+00:00 19994330.273999989033 29000000.029000040144 27870000.014000009745 3966141.016000031959 60424.295467312 2024-04-24T07:05:28.375698+00:00 19994330.274999979883 28999999.978000041097 27870000.007999990135 3966372.983999968041 60424.295478787 2024-04-24T07:05:29.367201+00:00 19994330.277000010014 28999999.978999968618 27870000.050999999046 3971892.047000051010 60424.295490441 2024-04-24T07:05:30.374081+00:00 19994330.275000039488 28999999.996999979019 27870000.004000011832 3967672.058999956120 60424.295501917 2024-04-24T07:05:31.365584+00:00 19994330.276999950409 29000000.014999989420 27869999.944000009447 3964504.962999999989 60424.295513576 2024-04-24T07:05:32.372959+00:00 19994330.276000019163 28999999.991000059992 27870000.026999980211 3966624.909000039101 60424.295525230 2024-04-24T07:05:33.379839+00:00 19994330.273999989033 29000000.018000010401 27870000.039000000805 3973643.172999978065 60424.295536705 2024-04-24T07:05:34.371342+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3966499.884000002872 60424.295548359 2024-04-24T07:05:35.378221+00:00 19994330.275999959558 28999998.996999979019 27869999.999000009149 3971549.970000029076 60424.295559835 2024-04-24T07:05:36.369723+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3971550.048999965191 60424.295571488 2024-04-24T07:05:37.376603+00:00 19994330.278999980539 29000000.008999940008 27870000.026000019163 3967945.956000030041 60424.295582964 2024-04-24T07:05:38.368106+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3968923.012999951839 60424.295594624 2024-04-24T07:05:39.375482+00:00 19994330.275000039488 29000000.009999990463 27870000.046999990940 3969114.057000041008 60424.295606093 2024-04-24T07:05:40.366489+00:00 19994330.275999959558 28999999.986999988556 27869999.918999969959 3969494.942999958992 60424.295617753 2024-04-24T07:05:41.373864+00:00 19994330.274000048637 28999999.962000008672 27870000.015000049025 3969065.989000021946 60424.295629407 2024-04-24T07:05:42.380744+00:00 19994330.278999920934 29000000.043000001460 27869999.986999988556 3962939.050000011921 60424.295640883 2024-04-24T07:05:43.372247+00:00 19994330.276000019163 28999999.984000001103 27870000.065000001341 3972480.899999976158 60424.295652536 2024-04-24T07:05:44.379126+00:00 19994330.276000019163 29000000.007999990135 27869999.967999938875 3969888.072000027169 60424.295664012 2024-04-24T07:05:45.370629+00:00 19994330.274000048637 29000000.015999998897 27870000.015000101179 3967133.019999980927 60424.295675671 2024-04-24T07:05:46.378004+00:00 19994330.276999950409 28999999.993000000715 27869999.988999959081 3965478.004999995232 60424.295687141 2024-04-24T07:05:47.369012+00:00 19994330.276000019163 28999999.992000009865 27869999.985000010580 3964628.021000028122 60424.295698801 2024-04-24T07:05:48.376387+00:00 19994330.278000000864 29000000.010999981314 27870000.021999958903 3965565.033999979030 60424.295710271 2024-04-24T07:05:49.367394+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3965816.944999992847 60424.295721930 2024-04-24T07:05:50.374769+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3963817.981000006199 60424.295733406 2024-04-24T07:05:51.366272+00:00 19994330.272999998182 29000000.002999991179 27870000.042999979109 3964734.046999990940 60424.295745065 2024-04-24T07:05:52.373647+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3967413.999000012875 60424.295756719 2024-04-24T07:05:53.380526+00:00 19994330.277000069618 28999998.995000001043 27870000.032999988645 3969681.973999977112 60424.295768195 2024-04-24T07:05:54.372030+00:00 19994330.278999920934 29000000.017000019550 27869999.950999978930 3966579.925999999046 60424.295779848 2024-04-24T07:05:55.378909+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3966056.040000020992 60424.295791324 2024-04-24T07:05:56.370412+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3966668.967000008095 60424.295802978 2024-04-24T07:05:57.377291+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3967509.070999979973 60424.295814454 2024-04-24T07:05:58.368795+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3967211.972999989986 60424.295826113 2024-04-24T07:05:59.376170+00:00 19994330.271000031382 28999999.996999979019 27869999.962999939919 3966126.017000020016 60424.295837583 2024-04-24T07:06:00.367177+00:00 19994330.279000040144 28999999.989000018686 27870000.055000070482 3965253.942000031006 60424.295849242 2024-04-24T07:06:01.374552+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3965949.061999977101 60424.295860712 2024-04-24T07:06:02.365559+00:00 19994330.274999979883 28999999.988999959081 27869999.947999950498 3965736.980000019073 60424.295872372 2024-04-24T07:06:03.372935+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3969752.949000000954 60424.295884026 2024-04-24T07:06:04.379814+00:00 19994330.274999979883 29000000.002999901772 27870000.030000001192 3963381.172999978065 60424.295895502 2024-04-24T07:06:05.371317+00:00 19994330.278000000864 29000000.007000088692 27869999.969000000507 3966856.984000027180 60424.295907161 2024-04-24T07:06:06.378692+00:00 19994330.276999950409 29000000.024999979883 27870000.028999999166 3966255.935999989975 60424.295918631 2024-04-24T07:06:07.369699+00:00 19994330.276000019163 28999999.957000020891 27870000.021999999881 3967445.902000010014 60424.295930290 2024-04-24T07:06:08.377075+00:00 19994330.272999998182 28999999.014999989420 27869999.993000000715 3972458.171999990940 60424.295941760 2024-04-24T07:06:09.368082+00:00 19994330.276999998838 28999999.988999959081 27870000.004000011832 3967065.896999955177 60424.295953420 2024-04-24T07:06:10.375457+00:00 19994330.274000000209 28999998.973000049591 27869999.982999980450 3971293.029000043869 60424.295964895 2024-04-24T07:06:11.366960+00:00 19994330.276999998838 29000000.004999998957 27869999.955000009388 3969707.991999983788 60424.295976549 2024-04-24T07:06:12.373839+00:00 19994330.280000001192 29000000.034999970347 27870000.076000008732 3970065.976999998093 60424.295988025 2024-04-24T07:06:13.365343+00:00 19994330.275000009686 29000000.008000019938 27869999.985000010580 3964666.940999985207 60424.295999679 2024-04-24T07:06:14.372222+00:00 19994330.274999991059 28999999.996999979019 27869999.975999951363 3970399.098999977112 60424.296011338 2024-04-24T07:06:15.379595+00:00 19994330.273999989033 28999999.990000009537 27870000.031000021845 3970604.896000028122 60424.296022808 2024-04-24T07:06:16.370602+00:00 19994330.276000019163 28999999.986000061035 27869999.949999991804 3969255.148000001907 60424.296034467 2024-04-24T07:06:17.377978+00:00 19994330.278000000864 29000000.008999940008 27869999.979000028223 3965650.853000044823 60424.296045943 2024-04-24T07:06:18.369483+00:00 19994330.275999989361 28999999.996000051498 27870000.055999990553 3969460.972000002861 60424.296057597 2024-04-24T07:06:19.376362+00:00 19994330.275000009686 29000000.018000010401 27870000.022000011057 3971496.082000017166 60424.296069073 2024-04-24T07:06:20.367865+00:00 19994330.278999980539 28999999.980000000447 27869999.981000009924 3970132.071999907028 60424.296080726 2024-04-24T07:06:21.374744+00:00 19994330.272000011057 29000000.006000000983 27869999.963999990374 3966515.842000008095 60424.296092202 2024-04-24T07:06:22.366247+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3966117.142000079155 60424.296103861 2024-04-24T07:06:23.373623+00:00 19994330.279000040144 29000000.013999998569 27870000.012000080198 3970179.870999931823 60424.296115515 2024-04-24T07:06:24.380502+00:00 19994330.274999979883 28999999.993000000715 27869999.938999891281 3967565.129000068177 60424.296126985 2024-04-24T07:06:25.371509+00:00 19994330.276000019163 28999999.971000019461 27870000.071000099182 3967443.908999919891 60424.296138644 2024-04-24T07:06:26.378884+00:00 19994330.276999950409 29000000.076999988407 27869999.988999959081 3967300.047999978065 60424.296150120 2024-04-24T07:06:27.370387+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3970484.939000010025 60424.296161774 2024-04-24T07:06:28.377267+00:00 19994330.273999989033 28999998.972999989986 27869999.985000010580 3970819.054000020027 60424.296173249 2024-04-24T07:06:29.368770+00:00 19994330.277000010014 28999999.996999979019 27869999.953999999911 3966450.003000020981 60424.296184903 2024-04-24T07:06:30.375649+00:00 19994330.274999979883 29000000.004000011832 27870000.042999979109 3964899.024999976158 60424.296196379 2024-04-24T07:06:31.367151+00:00 19994330.276000019163 29000000.007000029087 27870000.000000000000 3965443.925999999046 60424.296208033 2024-04-24T07:06:32.374031+00:00 19994330.276000019163 29000000.005999978632 27869999.956000089645 3969584.001000047196 60424.296219509 2024-04-24T07:06:33.365534+00:00 19994330.275999959558 28999999.994000021368 27869999.993999961764 3961598.958999990951 60424.296231162 2024-04-24T07:06:34.372414+00:00 19994330.279000040144 29000000.001999970526 27870000.069000009447 3967544.070999979973 60424.296242821 2024-04-24T07:06:35.379789+00:00 19994330.271999958903 28999999.990000009537 27869999.952000018209 3968224.055999993812 60424.296254292 2024-04-24T07:06:36.370796+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3965427.963000059128 60424.296265951 2024-04-24T07:06:37.378170+00:00 19994330.271999958903 29000000.003999948502 27870000.030999898911 3963884.009999989998 60424.296277421 2024-04-24T07:06:38.369178+00:00 19994330.278000000864 28999999.993000030518 27869999.966000080109 3970083.019999980927 60424.296289081 2024-04-24T07:06:39.376554+00:00 19994330.272999998182 29000000.037999991328 27870000.011000040919 3963057.896000028122 60424.296300550 2024-04-24T07:06:40.367561+00:00 19994330.279000040144 28999998.983999971300 27869999.989999890327 3965680.187999964226 60424.296312210 2024-04-24T07:06:41.374936+00:00 19994330.278000000864 29000000.032000061125 27870000.025000099093 3967266.925999999046 60424.296323680 2024-04-24T07:06:42.365943+00:00 19994330.276000019163 28999999.965000029653 27870000.026999998838 3965803.998999952804 60424.296335340 2024-04-24T07:06:43.373318+00:00 19994330.271999958903 28999999.983999971300 27869999.991999998689 3969935.980000019073 60424.296346809 2024-04-24T07:06:44.364326+00:00 19994330.276999950409 29000000.006999969482 27870000.051000010222 3966855.990000010002 60424.296358469 2024-04-24T07:06:45.371701+00:00 19994330.274000048637 28999999.986000061035 27869999.993999991566 3972389.965999960899 60424.296370128 2024-04-24T07:06:46.379076+00:00 19994330.278000000864 29000000.013000011444 27869999.912000000477 3969711.052000045776 60424.296381598 2024-04-24T07:06:47.370083+00:00 19994330.276000019163 28999999.990999940783 27870000.015999998897 3962805.924999951851 60424.296393258 2024-04-24T07:06:48.377458+00:00 19994330.274999979883 29000000.034000039101 27870000.036000009626 3970805.069000006188 60424.296404728 2024-04-24T07:06:49.368466+00:00 19994330.276000019163 29000000.000999931246 27869999.968999978155 3968361.947000027169 60424.296416387 2024-04-24T07:06:50.375841+00:00 19994330.273999929428 28999999.998000029474 27870000.011999990791 3969264.097000002861 60424.296427857 2024-04-24T07:06:51.366848+00:00 19994330.280000090599 29000000.009999990463 27870000.017000019550 3968163.922000051010 60424.296439516 2024-04-24T07:06:52.374223+00:00 19994330.278000000864 28999999.957000020891 27869999.955999970436 3966607.026000022888 60424.296450992 2024-04-24T07:06:53.365727+00:00 19994330.272999998182 29000000.026000019163 27870000.033000048250 3966722.960999966133 60424.296462646 2024-04-24T07:06:54.372605+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3966392.050999999046 60424.296474122 2024-04-24T07:06:55.364109+00:00 19994330.274999979883 28999999.971999999136 27869999.989000018686 3964838.955999969970 60424.296485781 2024-04-24T07:06:56.371484+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3964819.965999960899 60424.296497435 2024-04-24T07:06:57.378363+00:00 19994330.276999950409 28999999.999000001699 27870000.022000011057 3970769.007000089157 60424.296508911 2024-04-24T07:06:58.369866+00:00 19994330.274999979883 29000000.008999999613 27869999.926999989897 3965480.054999948014 60424.296520564 2024-04-24T07:06:59.376745+00:00 19994330.274999979883 28999999.982000008225 27870000.051999989897 3964324.988000034820 60424.296532040 2024-04-24T07:07:00.368249+00:00 19994330.276000019163 29000000.024999991059 27870000.022000011057 3964353.990000010002 60424.296543694 2024-04-24T07:07:01.375128+00:00 19994330.277000069618 29000000.028000000864 27870000.010999981314 3967745.067999958992 60424.296555169 2024-04-24T07:07:02.366631+00:00 19994330.274999998510 28999999.981999989599 27869999.970000028610 3971798.026000022888 60424.296566823 2024-04-24T07:07:03.373510+00:00 19994330.276999998838 28999999.988000009209 27869999.970000028610 3967636.861999989022 60424.296578299 2024-04-24T07:07:04.365014+00:00 19994330.278000000864 28999999.986000001431 27870000.085999969393 3966921.162999988068 60424.296589952 2024-04-24T07:07:05.371893+00:00 19994330.274999998510 29000000.017000019550 27869999.960999969393 3968369.825999975204 60424.296601612 2024-04-24T07:07:06.379268+00:00 19994330.274000000209 28999999.981000009924 27869999.968000050634 3965086.032999991905 60424.296613082 2024-04-24T07:07:07.370275+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3968614.039000033867 60424.296624742 2024-04-24T07:07:08.377650+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3968219.927999972831 60424.296636211 2024-04-24T07:07:09.368657+00:00 19994330.273999989033 29000000.014999989420 27870000.069000009447 3964717.075999975204 60424.296647871 2024-04-24T07:07:10.376032+00:00 19994330.280000001192 29000000.008999999613 27869999.954999919981 3962353.087000011932 60424.296659341 2024-04-24T07:07:11.367040+00:00 19994330.272999998182 28999999.958000000566 27870000.050000071526 3966745.905000091065 60424.296671000 2024-04-24T07:07:12.374415+00:00 19994330.275000009686 29000000.028999980539 27869999.972999930382 3968969.094999908935 60424.296682476 2024-04-24T07:07:13.365918+00:00 19994330.275999989361 29000000.013999998569 27869999.981999989599 3965600.843000053894 60424.296694130 2024-04-24T07:07:14.372797+00:00 19994330.275999989361 28999999.954000059515 27869999.971999999136 3967171.057999968994 60424.296705605 2024-04-24T07:07:15.364301+00:00 19994330.277000039816 29000000.032999988645 27870000.039000030607 3968418.881000041962 60424.296717265 2024-04-24T07:07:16.371676+00:00 19994330.275999959558 29000000.002999901772 27870000.011000040919 3966608.120000004768 60424.296728918 2024-04-24T07:07:17.378555+00:00 19994330.276000019163 28999999.984000090510 27869999.963999990374 3968475.921000003815 60424.296740394 2024-04-24T07:07:18.370058+00:00 19994330.273999989033 28999999.991999980062 27870000.006999969482 3967735.065999985207 60424.296752048 2024-04-24T07:07:19.376937+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3966544.059000014793 60424.296763523 2024-04-24T07:07:20.368441+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3966694.950999975204 60424.296775177 2024-04-24T07:07:21.375320+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3968129.024999976158 60424.296786653 2024-04-24T07:07:22.366823+00:00 19994330.275000039488 29000000.026999950409 27870000.023000009358 3963370.973000050057 60424.296798313 2024-04-24T07:07:23.374198+00:00 19994330.274999979883 28999999.995000001043 27869999.999000001699 3963689.039999961853 60424.296809782 2024-04-24T07:07:24.365205+00:00 19994330.273999989033 28999999.997000098228 27869999.999000001699 3963633.870000004768 60424.296821442 2024-04-24T07:07:25.372580+00:00 19994330.277000010014 28999999.983999971300 27869999.951999988407 3968199.156000018120 60424.296832912 2024-04-24T07:07:26.363587+00:00 19994330.276000019163 28999999.005999919027 27870000.048999991268 3968861.899999976158 60424.296844571 2024-04-24T07:07:27.370963+00:00 19994330.274999979883 28999999.980000019073 27869999.991000000387 3966904.049000024796 60424.296856225 2024-04-24T07:07:28.377842+00:00 19994330.278000000864 29000000.007000088692 27869999.999000009149 3967924.962000011932 60424.296867701 2024-04-24T07:07:29.369345+00:00 19994330.276000019163 28999999.005999919027 27869999.934999998659 3967234.074999928009 60424.296879360 2024-04-24T07:07:30.376721+00:00 19994330.274999979883 29000000.004000071436 27870000.110999971628 3969806.910000085831 60424.296890830 2024-04-24T07:07:31.367728+00:00 19994330.277000069618 29000000.002999901772 27869999.965000029653 3966769.021999955177 60424.296902490 2024-04-24T07:07:32.375103+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3968218.023000001907 60424.296913960 2024-04-24T07:07:33.366110+00:00 19994330.273999929428 29000000.008000019938 27870000.022000011057 3965040.006000041962 60424.296925619 2024-04-24T07:07:34.373485+00:00 19994330.274999979883 28999999.988000001758 27869999.962999999523 3971090.977999926079 60424.296937095 2024-04-24T07:07:35.364988+00:00 19994330.272999998182 29000000.036000009626 27870000.015999969095 3972730.053000092972 60424.296948749 2024-04-24T07:07:36.371868+00:00 19994330.278000000864 28999999.964000001550 27870000.001999970526 3968274.979999899864 60424.296960408 2024-04-24T07:07:37.379243+00:00 19994330.274000048637 29000000.043999981135 27869999.962000008672 3976213.013000010978 60424.296971884 2024-04-24T07:07:38.370746+00:00 19994330.279999971390 28999999.974000010639 27870000.037999991328 3970715.943000078201 60424.296983537 2024-04-24T07:07:39.377625+00:00 19994330.274999979883 28999998.997999999672 27869999.952000081539 3969325.094999908935 60424.296995013 2024-04-24T07:07:40.369129+00:00 19994330.277000069618 29000000.008000019938 27870000.038999918848 3968311.909000039101 60424.297006667 2024-04-24T07:07:41.376008+00:00 19994330.273999929428 29000000.019999980927 27870000.014999989420 3970262.044999957085 60424.297018142 2024-04-24T07:07:42.367511+00:00 19994330.276000019163 28999999.966000020504 27869999.966000080109 3967608.907999991905 60424.297029796 2024-04-24T07:07:43.374390+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3968697.076000093948 60424.297041272 2024-04-24T07:07:44.365893+00:00 19994330.272999998182 29000000.014999989420 27870000.022000070661 3969345.031999946106 60424.297052932 2024-04-24T07:07:45.373268+00:00 19994330.278000000864 28999999.971999999136 27869999.926999930292 3973357.039999961853 60424.297064401 2024-04-24T07:07:46.364276+00:00 19994330.276000019163 29000000.032999988645 27870000.081000089645 3968394.879000068177 60424.297076061 2024-04-24T07:07:47.371651+00:00 19994330.274999979883 28999999.977000061423 27869999.954999919981 3968107.968999981880 60424.297087715 2024-04-24T07:07:48.378530+00:00 19994330.277000069618 29000000.041999999434 27870000.031000021845 3970608.088999987114 60424.297099190 2024-04-24T07:07:49.370032+00:00 19994330.274999979883 28999999.989999949932 27870000.009000059217 3971762.948000072967 60424.297110844 2024-04-24T07:07:50.376912+00:00 19994330.276999950409 29000000.021000031382 27870000.031999949366 3968529.095999956131 60424.297122320 2024-04-24T07:07:51.368416+00:00 19994330.274000048637 28999998.972999989986 27869999.986999988556 3968971.970000029076 60424.297133979 2024-04-24T07:07:52.375791+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3968805.985999941826 60424.297145449 2024-04-24T07:07:53.366798+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3966560.953999996185 60424.297157109 2024-04-24T07:07:54.374174+00:00 19994330.274999979883 29000000.005999919027 27870000.004999998957 3964980.024000049103 60424.297168578 2024-04-24T07:07:55.365181+00:00 19994330.277000069618 28999999.986000061035 27870000.036999940872 3966216.026999949943 60424.297180238 2024-04-24T07:07:56.372556+00:00 19994330.274000000209 29000000.003999948502 27869999.985000010580 3965951.902000070084 60424.297191714 2024-04-24T07:07:57.364059+00:00 19994330.280000001192 28999999.996999979019 27870000.013000011444 3971084.054999948014 60424.297203368 2024-04-24T07:07:58.370938+00:00 19994330.272999990731 29000000.007000088692 27869999.963999990374 3965311.078999996185 60424.297215027 2024-04-24T07:07:59.378313+00:00 19994330.276000000536 29000000.000000000000 27870000.045000001788 3970048.963000059128 60424.297226497 2024-04-24T07:08:00.369321+00:00 19994330.274000000209 28999999.992999911308 27869999.964000001550 3967574.012999891769 60424.297238156 2024-04-24T07:08:01.376696+00:00 19994330.278999999166 29000000.007000088692 27869999.993000000715 3967295.955000042915 60424.297249626 2024-04-24T07:08:02.367703+00:00 19994330.276000011712 29000000.004999998957 27870000.013000000268 3969282.976000071038 60424.297261286 2024-04-24T07:08:03.375080+00:00 19994330.274999979883 28999999.981999989599 27870000.025000009686 3964969.040999888908 60424.297272761 2024-04-24T07:08:04.366581+00:00 19994330.277000010014 29000000.046999931335 27869999.960000008345 3966893.968000053894 60424.297284415 2024-04-24T07:08:05.373460+00:00 19994330.272999998182 28999999.965000029653 27869999.994999971241 3967522.100000023842 60424.297295891 2024-04-24T07:08:06.364964+00:00 19994330.277000010014 28999999.981000069529 27869999.966000020504 3970840.949000000954 60424.297307544 2024-04-24T07:08:07.371842+00:00 19994330.276999980211 29000000.011999960989 27870000.044999990612 3969720.939000010025 60424.297319020 2024-04-24T07:08:08.363346+00:00 19994330.276000019163 28999999.991999980062 27870000.020000010729 3967364.089999914169 60424.297330679 2024-04-24T07:08:09.370721+00:00 19994330.276999980211 29000000.016999959946 27870000.003000020981 3971034.950000048149 60424.297342333 2024-04-24T07:08:10.377600+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3969427.069000006188 60424.297353809 2024-04-24T07:08:11.369104+00:00 19994330.275000039488 29000000.004000000656 27870000.035999950022 3966425.863999962807 60424.297365463 2024-04-24T07:08:12.375983+00:00 19994330.279999971390 28999999.986999999732 27870000.013999998569 3968789.052000045776 60424.297376933 2024-04-24T07:08:13.366990+00:00 19994330.272999998182 28999999.982000008225 27869999.938000019640 3970209.006999969017 60424.297388592 2024-04-24T07:08:14.374365+00:00 19994330.277000010014 29000000.023999989033 27869999.995999988168 3970006.042000054847 60424.297400068 2024-04-24T07:08:15.365868+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3969029.034999967087 60424.297411722 2024-04-24T07:08:16.372748+00:00 19994330.272000011057 29000000.037000000477 27870000.005999978632 3971361.881000041962 60424.297423197 2024-04-24T07:08:17.364251+00:00 19994330.276999950409 28999999.984999980778 27870000.022999998182 3971645.132999897003 60424.297434857 2024-04-24T07:08:18.371626+00:00 19994330.277000010014 29000000.002000000328 27870000.004000011832 3969278.854000092018 60424.297446511 2024-04-24T07:08:19.378505+00:00 19994330.277000010014 29000000.015000019222 27869999.971999999136 3966231.059999942780 60424.297457986 2024-04-24T07:08:20.370008+00:00 19994330.273999989033 28999999.953999999911 27870000.031999949366 3966886.927999972831 60424.297469640 2024-04-24T07:08:21.376887+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3963639.113000034820 60424.297481116 2024-04-24T07:08:22.368391+00:00 19994330.276999950409 29000000.000000000000 27869999.969000101089 3965830.024999976158 60424.297492770 2024-04-24T07:08:23.375270+00:00 19994330.277000069618 29000000.006999969482 27870000.026999950409 3968579.958000063896 60424.297504245 2024-04-24T07:08:24.366773+00:00 19994330.273999929428 28999999.991999980062 27869999.962999939919 3967437.009999989998 60424.297515905 2024-04-24T07:08:25.374148+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3968665.911999940872 60424.297527375 2024-04-24T07:08:26.365156+00:00 19994330.276000019163 29000000.022999998182 27870000.067000031471 3965666.040000081062 60424.297539034 2024-04-24T07:08:27.372532+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3968607.020000000019 60424.297550504 2024-04-24T07:08:28.363538+00:00 19994330.275000099093 29000000.009999990463 27869999.998999949545 3968911.027999999933 60424.297562163 2024-04-24T07:08:29.370913+00:00 19994330.274999979883 29000000.031000021845 27870000.062999960035 3963765.949999998789 60424.297573817 2024-04-24T07:08:30.377792+00:00 19994330.278999920934 28999999.973999980837 27869999.951000090688 3969544.991999999154 60424.297585293 2024-04-24T07:08:31.369295+00:00 19994330.276000019163 29000000.001000050455 27870000.036999940872 3962760.172000002116 60424.297596952 2024-04-24T07:08:32.376671+00:00 19994330.274000048637 29000000.026999950409 27870000.026000019163 3968750.815000000875 60424.297608422 2024-04-24T07:08:33.367678+00:00 19994330.274999979883 28999999.943000078201 27870000.003000020981 3969530.063999998849 60424.297620081 2024-04-24T07:08:34.375053+00:00 19994330.276000019163 29000000.052999969572 27869999.939999941736 3966801.980999999214 60424.297631552 2024-04-24T07:08:35.366060+00:00 19994330.274999979883 28999999.950999978930 27870000.026000019163 3968365.987000002991 60424.297643211 2024-04-24T07:08:36.373436+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3970269.026999995112 60424.297654687 2024-04-24T07:08:37.364939+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3971419.898000001907 60424.297666341 2024-04-24T07:08:38.371818+00:00 19994330.273999929428 28999999.997999910265 27870000.010999999940 3969855.056999995839 60424.297677816 2024-04-24T07:08:39.363321+00:00 19994330.272000070661 28999999.993000030518 27870000.026999998838 3968579.062000005972 60424.297689470 2024-04-24T07:08:40.370200+00:00 19994330.278000000864 28999999.981999989599 27869999.954999998212 3968825.933999999892 60424.297701129 2024-04-24T07:08:41.377576+00:00 19994330.276999950409 29000000.017000079155 27869999.984000008553 3967956.000000000000 60424.297712599 2024-04-24T07:08:42.368583+00:00 19994330.274000048637 29000000.033999919891 27870000.049999978393 3969739.016999997199 60424.297724259 2024-04-24T07:08:43.375958+00:00 19994330.278000000864 28999999.973000049591 27869999.961000028998 3965997.003000006080 60424.297735734 2024-04-24T07:08:44.367461+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3972878.006999998819 60424.297747388 2024-04-24T07:08:45.374340+00:00 19994330.271999958903 29000000.037000060081 27869999.997000008821 3964499.008000000846 60424.297758864 2024-04-24T07:08:46.365843+00:00 19994330.274999979883 28999999.985000010580 27870000.015000019222 3973291.975999996066 60424.297770518 2024-04-24T07:08:47.372723+00:00 19994330.278000000864 28999999.977000001818 27870000.013999968767 3972428.980999990832 60424.297781994 2024-04-24T07:08:48.364226+00:00 19994330.276000019163 29000000.006000000983 27869999.965000029653 3971574.061000003945 60424.297793647 2024-04-24T07:08:49.371105+00:00 19994330.277000069618 28999999.982999999076 27869999.993999961764 3966862.025000005960 60424.297805123 2024-04-24T07:08:50.362608+00:00 19994330.276999998838 29000000.011999990791 27869999.998000029474 3970332.909999995958 60424.297816782 2024-04-24T07:08:51.369984+00:00 19994330.274000000209 28999999.971999991685 27869999.971000019461 3969179.951000005007 60424.297828436 2024-04-24T07:08:52.376862+00:00 19994330.274000000209 29000000.027000010014 27870000.036000009626 3969737.171999990940 60424.297839912 2024-04-24T07:08:53.368366+00:00 19994330.276000011712 28999999.001000020653 27870000.030999958515 3963020.936000003945 60424.297851565 2024-04-24T07:08:54.375245+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3966670.991999999154 60424.297863041 2024-04-24T07:08:55.366748+00:00 19994330.276999998838 29000000.028000000864 27870000.042999979109 3969537.951999992132 60424.297874695 2024-04-24T07:08:56.373627+00:00 19994330.274999991059 28999999.959999978542 27869999.955000039190 3962306.087000011932 60424.297886170 2024-04-24T07:08:57.365131+00:00 19994330.272999998182 28999999.013999998569 27870000.001999970526 3966950.925999999046 60424.297897824 2024-04-24T07:08:58.372010+00:00 19994330.277000010014 29000000.022000011057 27870000.016000028700 3969123.972999989986 60424.297909300 2024-04-24T07:08:59.363513+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3964854.012000008952 60424.297920953 2024-04-24T07:09:00.370392+00:00 19994330.274000018835 28999999.997000038624 27869999.977000001818 3964968.116999999154 60424.297932613 2024-04-24T07:09:01.377767+00:00 19994330.276999980211 29000000.002999961376 27870000.045000080019 3965285.909999995958 60424.297944089 2024-04-24T07:09:02.369270+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3969062.993000001181 60424.297955743 2024-04-24T07:09:03.376150+00:00 19994330.273999989033 28999999.055000010878 27870000.003000020981 3962803.046000003815 60424.297967212 2024-04-24T07:09:04.367157+00:00 19994330.274999979883 28999999.930000010878 27869999.960999969393 3967056.972000002861 60424.297978872 2024-04-24T07:09:05.374532+00:00 19994330.278000000864 29000000.038000050932 27870000.039999961853 3966146.981999992859 60424.297990348 2024-04-24T07:09:06.366035+00:00 19994330.277000010014 29000000.007999900728 27869999.976000070572 3968649.062999994028 60424.298002001 2024-04-24T07:09:07.372914+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3961050.918000013102 60424.298013477 2024-04-24T07:09:08.364418+00:00 19994330.272999998182 28999999.956000089645 27869999.985000010580 3966885.104999988806 60424.298025131 2024-04-24T07:09:09.371297+00:00 19994330.277000010014 29000000.016999959946 27870000.037999991328 3967720.950000017881 60424.298036600 2024-04-24T07:09:10.362304+00:00 19994330.277000010014 28999999.986999988556 27869999.958000060171 3967603.958999990951 60424.298048260 2024-04-24T07:09:11.369679+00:00 19994330.275999959558 29000000.022000070661 27870000.043999910355 3961618.004999995232 60424.298059920 2024-04-24T07:09:12.377055+00:00 19994330.277000010014 28999998.962999939919 27869999.996000051498 3963838.078000009060 60424.298071390 2024-04-24T07:09:13.368062+00:00 19994330.275000039488 29000000.019000049680 27869999.924999948591 3967039.888999999035 60424.298083049 2024-04-24T07:09:14.375437+00:00 19994330.271999958903 28999999.986999988556 27870000.050000071526 3971450.050999999046 60424.298094519 2024-04-24T07:09:15.366444+00:00 19994330.277000010014 29000000.005999919027 27869999.975999951363 3967523.979000002146 60424.298106179 2024-04-24T07:09:16.373819+00:00 19994330.278000060469 29000000.004000071436 27870000.052000001073 3968180.981999992859 60424.298117654 2024-04-24T07:09:17.365322+00:00 19994330.276999950409 29000000.015999909490 27869999.964000001550 3968605.018000007141 60424.298129308 2024-04-24T07:09:18.372202+00:00 19994330.276999950409 28999999.980000019073 27870000.005000010133 3968733.006999998819 60424.298140784 2024-04-24T07:09:19.363705+00:00 19994330.272999998182 29000000.004000071436 27870000.009999990463 3967694.976999998093 60424.298152443 2024-04-24T07:09:20.371080+00:00 19994330.275000099093 28999999.016999959946 27869999.985000010580 3961082.976999998093 60424.298163913 2024-04-24T07:09:21.362087+00:00 19994330.276999950409 28999999.001000050455 27870000.037000000477 3969828.071000009775 60424.298175572 2024-04-24T07:09:22.369463+00:00 19994330.274999979883 28999999.969999909401 27869999.977999988943 3964321.916999996174 60424.298187226 2024-04-24T07:09:23.376342+00:00 19994330.277000069618 28999999.999000068754 27869999.995999988168 3968834.012999982107 60424.298198702 2024-04-24T07:09:24.367845+00:00 19994330.279999971390 29000000.011999960989 27870000.017000019550 3966406.020999997854 60424.298210355 2024-04-24T07:09:25.374724+00:00 19994330.274999979883 29000000.006000000983 27869999.997999969870 3968967.953000009060 60424.298221831 2024-04-24T07:09:26.366227+00:00 19994330.272999998182 28999999.975999999791 27869999.969000041485 3963734.090000004042 60424.298233491 2024-04-24T07:09:27.373603+00:00 19994330.276000019163 29000000.015999998897 27870000.018999990076 3965747.014999986161 60424.298244961 2024-04-24T07:09:28.364610+00:00 19994330.276000019163 28999999.012999981642 27869999.951999958605 3969615.946000009775 60424.298256620 2024-04-24T07:09:29.371985+00:00 19994330.275999899954 28999999.982000019401 27870000.065000060946 3964973.045000017155 60424.298268090 2024-04-24T07:09:30.362992+00:00 19994330.276000019163 29000000.008999999613 27869999.961999949068 3962036.005999981891 60424.298279750 2024-04-24T07:09:31.370367+00:00 19994330.277000069618 28999999.970999989659 27870000.040000021458 3965046.953000009060 60424.298291225 2024-04-24T07:09:32.361870+00:00 19994330.273999929428 29000000.050999999046 27869999.959999978542 3966743.074999988079 60424.298302879 2024-04-24T07:09:33.368750+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3968038.869000018109 60424.298314538 2024-04-24T07:09:34.376125+00:00 19994330.274999979883 28999999.977999988943 27870000.022000011057 3966017.037999988068 60424.298326014 2024-04-24T07:09:35.367628+00:00 19994330.279000040144 28999999.974000040442 27870000.070000048727 3962639.031000018120 60424.298337668 2024-04-24T07:09:36.374507+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3961689.169999957085 60424.298349143 2024-04-24T07:09:37.366011+00:00 19994330.274999979883 28999999.023999989033 27870000.003999948502 3967632.874000012875 60424.298360798 2024-04-24T07:09:38.372890+00:00 19994330.275000099093 28999999.996999979019 27870000.029000040144 3968325.979000031948 60424.298372273 2024-04-24T07:09:39.364394+00:00 19994330.275999899954 29000000.000000000000 27869999.980999950320 3963952.936999977101 60424.298383933 2024-04-24T07:09:40.371768+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3963638.137000023853 60424.298395403 2024-04-24T07:09:41.362775+00:00 19994330.279000040144 28999999.986000001431 27870000.032000061125 3964917.921000003815 60424.298407062 2024-04-24T07:09:42.370150+00:00 19994330.273999929428 29000000.004000011832 27869999.984999898821 3964154.907999991905 60424.298418538 2024-04-24T07:09:43.361654+00:00 19994330.276000019163 28999999.964999910444 27869999.996000051498 3967184.122999966145 60424.298430191 2024-04-24T07:09:44.368533+00:00 19994330.274999998510 29000000.009000059217 27870000.018000010401 3968966.892000020016 60424.298441851 2024-04-24T07:09:45.375908+00:00 19994330.274999998510 29000000.039999961853 27869999.955000039190 3962842.060999989975 60424.298453321 2024-04-24T07:09:46.366915+00:00 19994330.278000000864 28999999.955000039190 27870000.010999921709 3962682.990999997128 60424.298464980 2024-04-24T07:09:47.374291+00:00 19994330.276999998838 28999999.983999971300 27869999.973999980837 3968354.156000018120 60424.298476456 2024-04-24T07:09:48.365794+00:00 19994330.275000009686 29000000.044999960810 27870000.021000031382 3968930.837000011932 60424.298488109 2024-04-24T07:09:49.372673+00:00 19994330.276999980211 29000000.004000071436 27870000.019999980927 3962371.018999993801 60424.298499585 2024-04-24T07:09:50.364176+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3968471.990000010002 60424.298511239 2024-04-24T07:09:51.371055+00:00 19994330.274000018835 29000000.031999949366 27870000.020000100136 3966474.975999950897 60424.298522715 2024-04-24T07:09:52.362558+00:00 19994330.278000000864 28999999.968000050634 27870000.005999919027 3969822.095000029076 60424.298534369 2024-04-24T07:09:53.369438+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3964759.921999990940 60424.298546028 2024-04-24T07:09:54.376813+00:00 19994330.275000009686 29000000.028000000864 27870000.014999989420 3968374.990999997128 60424.298557504 2024-04-24T07:09:55.368316+00:00 19994330.273999989033 29000000.008999940008 27869999.995000001043 3971723.994000018109 60424.298569157 2024-04-24T07:09:56.375195+00:00 19994330.274999979883 28999999.964000109583 27869999.947000000626 3967162.055999993812 60424.298580633 2024-04-24T07:09:57.366698+00:00 19994330.279000040144 29000000.022999998182 27870000.050000000745 3968384.045000017155 60424.298592287 2024-04-24T07:09:58.373577+00:00 19994330.275999959558 29000000.016999959946 27869999.989999990910 3969492.949999988079 60424.298603762 2024-04-24T07:09:59.365081+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3964009.031000018120 60424.298615422 2024-04-24T07:10:00.372456+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3968406.990999997128 60424.298626892 2024-04-24T07:10:01.363463+00:00 19994330.274000048637 28999999.972999930382 27870000.055999990553 3970125.954999982845 60424.298638551 2024-04-24T07:10:02.370839+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3969908.971000016201 60424.298650021 2024-04-24T07:10:03.361846+00:00 19994330.276999950409 28999999.991000000387 27870000.021999981254 3965873.101999998093 60424.298661681 2024-04-24T07:10:04.369221+00:00 19994330.277000010014 29000000.035999998450 27869999.972999989986 3968373.977999985218 60424.298673340 2024-04-24T07:10:05.376596+00:00 19994330.275000039488 28999999.976000010967 27869999.985000010580 3965929.939999998081 60424.298684810 2024-04-24T07:10:06.367603+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3959222.027000010014 60424.298696470 2024-04-24T07:10:07.374978+00:00 19994330.278999980539 29000000.013999998569 27870000.039999961853 3965099.078999996185 60424.298707940 2024-04-24T07:10:08.365986+00:00 19994330.273999989033 28999999.974000010639 27869999.969000041485 3963460.893000007141 60424.298719599 2024-04-24T07:10:09.373361+00:00 19994330.277000010014 29000000.009999990463 27869999.984999950975 3966645.965999960899 60424.298731069 2024-04-24T07:10:10.364368+00:00 19994330.274999979883 28999999.999999970198 27869999.982000049204 3964269.147000014782 60424.298742728 2024-04-24T07:10:11.371743+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3975814.034000039101 60424.298754198 2024-04-24T07:10:12.362750+00:00 19994330.276000019163 29000000.014999989420 27870000.074000000954 3971787.836999952793 60424.298765858 2024-04-24T07:10:13.370125+00:00 19994330.276000019163 29000000.017000019550 27869999.992999970913 3965525.046999990940 60424.298777328 2024-04-24T07:10:14.361132+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3968368.955000042915 60424.298788987 2024-04-24T07:10:15.368507+00:00 19994330.273999929428 28999999.982999980450 27869999.986000061035 3969357.030999958981 60424.298800647 2024-04-24T07:10:16.375883+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3962604.981000006199 60424.298812116 2024-04-24T07:10:17.366890+00:00 19994330.272999998182 28999999.997999969870 27870000.000000000000 3963262.016000031959 60424.298823776 2024-04-24T07:10:18.374265+00:00 19994330.277000069618 28999999.037000000477 27870000.032999988645 3971593.987999976147 60424.298835246 2024-04-24T07:10:19.365272+00:00 19994330.273999929428 28999999.981999989599 27870000.031000021845 3966498.016000031959 60424.298846906 2024-04-24T07:10:20.372649+00:00 19994330.277000069618 28999999.961000081152 27869999.929000020027 3966144.000999987125 60424.298858376 2024-04-24T07:10:21.363655+00:00 19994330.276999950409 29000000.034999970347 27870000.067999958992 3969427.033999979030 60424.298870035 2024-04-24T07:10:22.371030+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3967690.994000018109 60424.298881505 2024-04-24T07:10:23.362037+00:00 19994330.275000099093 28999999.968999978155 27869999.929000020027 3966154.950999975204 60424.298893164 2024-04-24T07:10:24.369413+00:00 19994330.273999929428 29000000.016999959946 27870000.040999889374 3968543.041999996174 60424.298904818 2024-04-24T07:10:25.376292+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3970954.973000050057 60424.298916294 2024-04-24T07:10:26.367795+00:00 19994330.279000040144 29000000.022000070661 27869999.977000001818 3967062.993999958038 60424.298927948 2024-04-24T07:10:27.374674+00:00 19994330.273999929428 28999999.978999968618 27870000.008000019938 3965666.001000047196 60424.298939424 2024-04-24T07:10:28.366177+00:00 19994330.276000019163 28999999.022999998182 27869999.971000079066 3964627.937999964226 60424.298951083 2024-04-24T07:10:29.373552+00:00 19994330.278000000864 28999999.975999951363 27870000.030999898911 3969966.981999992859 60424.298962553 2024-04-24T07:10:30.364560+00:00 19994330.271000031382 28999999.994000080973 27870000.011000040919 3966781.051999986172 60424.298974212 2024-04-24T07:10:31.371934+00:00 19994330.274999979883 28999999.043999910355 27870000.026999950409 3965837.053000032902 60424.298985682 2024-04-24T07:10:32.362942+00:00 19994330.279999971390 28999999.981000069529 27869999.979000091553 3968774.023999989033 60424.298997342 2024-04-24T07:10:33.370317+00:00 19994330.277000069618 29000000.050999999046 27870000.010999921709 3963609.981000006199 60424.299008812 2024-04-24T07:10:34.361324+00:00 19994330.274999979883 28999999.922999981791 27869999.960000000894 3964533.943000019062 60424.299020471 2024-04-24T07:10:35.368700+00:00 19994330.272999998182 29000000.029000040144 27870000.006000000983 3968351.069000006188 60424.299032125 2024-04-24T07:10:36.375579+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3970144.937999964226 60424.299043600 2024-04-24T07:10:37.367082+00:00 19994330.274999998510 29000000.001999970526 27870000.048000011593 3963271.002000033855 60424.299055254 2024-04-24T07:10:38.373961+00:00 19994330.276999998838 28999999.973000049591 27869999.981999989599 3967947.975999950897 60424.299066730 2024-04-24T07:10:39.365465+00:00 19994330.276999998838 29000000.043999999762 27870000.001000020653 3966982.098000050057 60424.299078383 2024-04-24T07:10:40.372344+00:00 19994330.275999989361 29000000.017000000924 27870000.052999999374 3966831.958000003826 60424.299089859 2024-04-24T07:10:41.363847+00:00 19994330.274000000209 28999999.956000000238 27869999.968999978155 3967281.000000000000 60424.299101513 2024-04-24T07:10:42.370726+00:00 19994330.276999998838 29000000.015999991447 27870000.028000000864 3966451.023999928962 60424.299112989 2024-04-24T07:10:43.362229+00:00 19994330.277000010014 28999998.980000019073 27869999.916000008583 3968304.981000065804 60424.299124642 2024-04-24T07:10:44.369109+00:00 19994330.275000009686 28999999.015999998897 27870000.026000019163 3962146.016999959946 60424.299136118 2024-04-24T07:10:45.360612+00:00 19994330.274999979883 28999999.993999991566 27870000.075999978930 3968089.075000048149 60424.299147778 2024-04-24T07:10:46.367987+00:00 19994330.277000010014 29000000.016999989748 27869999.944999989122 3966122.848999977112 60424.299159431 2024-04-24T07:10:47.374866+00:00 19994330.275000009686 28999999.964999999851 27870000.007000029087 3962759.978999971878 60424.299170907 2024-04-24T07:10:48.366369+00:00 19994330.275000009686 29000000.018999990076 27869999.996999979019 3961980.000000000000 60424.299182561 2024-04-24T07:10:49.373248+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3960023.100000023842 60424.299194037 2024-04-24T07:10:50.364752+00:00 19994330.274999979883 28999999.993000030518 27869999.925000008196 3963928.009999989998 60424.299205690 2024-04-24T07:10:51.371631+00:00 19994330.277000010014 29000000.023999989033 27870000.071000039577 3968527.970999956131 60424.299217166 2024-04-24T07:10:52.363134+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3969310.994000076782 60424.299228826 2024-04-24T07:10:53.370509+00:00 19994330.272000011057 28999999.025999959558 27870000.033999919891 3968337.990000010002 60424.299240295 2024-04-24T07:10:54.361517+00:00 19994330.275999959558 28999999.966000020504 27869999.951000090688 3962092.027999997139 60424.299251955 2024-04-24T07:10:55.368892+00:00 19994330.279000040144 29000000.009999990463 27870000.064000010490 3965785.000000000000 60424.299263609 2024-04-24T07:10:56.375771+00:00 19994330.274999979883 28999999.989999949932 27869999.990999940783 3961394.975999950897 60424.299275084 2024-04-24T07:10:57.367274+00:00 19994330.278000000864 29000000.034000039101 27870000.047000050545 3963743.052999972831 60424.299286738 2024-04-24T07:10:58.374153+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3968625.907999991905 60424.299298214 2024-04-24T07:10:59.365657+00:00 19994330.274999979883 28999999.963000059128 27869999.944999929518 3972127.137000083923 60424.299309873 2024-04-24T07:11:00.373032+00:00 19994330.276000019163 29000000.041000008583 27870000.012000080198 3972963.969999908935 60424.299321343 2024-04-24T07:11:01.364039+00:00 19994330.278000000864 28999999.994999889284 27870000.000000000000 3966028.969000101089 60424.299333002 2024-04-24T07:11:02.371414+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3974220.862999916077 60424.299344473 2024-04-24T07:11:03.362421+00:00 19994330.275000039488 28999999.981999989599 27870000.019000049680 3972355.115000010002 60424.299356132 2024-04-24T07:11:04.369797+00:00 19994330.274999979883 29000000.003000020981 27869999.960000038147 3969295.957000017166 60424.299367602 2024-04-24T07:11:05.360804+00:00 19994330.272999998182 29000000.006999969482 27870000.026999950409 3963867.009999989998 60424.299379261 2024-04-24T07:11:06.368179+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3965420.032000064850 60424.299390915 2024-04-24T07:11:07.375058+00:00 19994330.274999979883 28999999.989000078291 27870000.024000048637 3967769.072999954224 60424.299402391 2024-04-24T07:11:08.366561+00:00 19994330.279000040144 29000000.010999921709 27870000.011000040919 3968355.932000041008 60424.299414050 2024-04-24T07:11:09.373936+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3967635.042999982834 60424.299425520 2024-04-24T07:11:10.364944+00:00 19994330.274000048637 29000000.007000088692 27870000.036000009626 3966110.018000007141 60424.299437180 2024-04-24T07:11:11.372319+00:00 19994330.276999950409 29000000.010999921709 27869999.944999929518 3963858.893000007141 60424.299448649 2024-04-24T07:11:12.363326+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3960748.144999980927 60424.299460309 2024-04-24T07:11:13.370701+00:00 19994330.277000069618 29000000.003000020981 27870000.007999990135 3966941.919000030030 60424.299471785 2024-04-24T07:11:14.362204+00:00 19994330.275999899954 29000000.009999990463 27869999.982000008225 3966921.952999948990 60424.299483438 2024-04-24T07:11:15.369084+00:00 19994330.275000099093 29000000.006999969482 27870000.087999999523 3967069.027999997139 60424.299494914 2024-04-24T07:11:16.360587+00:00 19994330.276999950409 28999999.991000000387 27869999.954999998212 3965405.976999998093 60424.299506568 2024-04-24T07:11:17.367466+00:00 19994330.274000048637 29000000.021999999881 27870000.020000010729 3967404.085000038147 60424.299518228 2024-04-24T07:11:18.374841+00:00 19994330.275999899954 28999999.982000008225 27869999.980999980122 3971506.855000019073 60424.299529697 2024-04-24T07:11:19.365848+00:00 19994330.278000000864 28999999.984999999404 27869999.980000019073 3970293.013000010978 60424.299541357 2024-04-24T07:11:20.373224+00:00 19994330.278000120074 28999999.997999999672 27870000.041999999434 3968840.996999979019 60424.299552833 2024-04-24T07:11:21.364727+00:00 19994330.273999929428 29000000.015999998897 27869999.954000029713 3967570.042999982834 60424.299564486 2024-04-24T07:11:22.371606+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3965578.945999979973 60424.299575962 2024-04-24T07:11:23.363109+00:00 19994330.273999929428 29000000.025999989361 27870000.008000019938 3968724.082999945153 60424.299587616 2024-04-24T07:11:24.369989+00:00 19994330.279000040144 28999999.997000008821 27869999.982999980450 3965562.994000076782 60424.299599092 2024-04-24T07:11:25.361492+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3966027.932999968994 60424.299610751 2024-04-24T07:11:26.368867+00:00 19994330.275000099093 28999999.987999979407 27870000.025000039488 3970026.988999962807 60424.299622221 2024-04-24T07:11:27.359874+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3968143.054000020027 60424.299633875 2024-04-24T07:11:28.366753+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3971843.046000003815 60424.299645534 2024-04-24T07:11:29.374128+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3963518.978999971878 60424.299657004 2024-04-24T07:11:30.365135+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3968673.973000050057 60424.299668663 2024-04-24T07:11:31.372511+00:00 19994330.276999998838 29000000.019999980927 27869999.950999978930 3970698.080000042915 60424.299680133 2024-04-24T07:11:32.363518+00:00 19994330.276999998838 28999998.960999969393 27870000.041000008583 3969620.996999979019 60424.299691793 2024-04-24T07:11:33.370893+00:00 19994330.273000009358 29000000.013000071049 27870000.031000021845 3966773.050999999046 60424.299703263 2024-04-24T07:11:34.361900+00:00 19994330.274999991059 28999999.974999900907 27869999.957000020891 3967103.013999938965 60424.299714922 2024-04-24T07:11:35.369275+00:00 19994330.275000009686 29000000.029000040144 27869999.975000020117 3966862.905000091065 60424.299726398 2024-04-24T07:11:36.360779+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3961896.926999927033 60424.299738051 2024-04-24T07:11:37.367658+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3967673.008000016212 60424.299749711 2024-04-24T07:11:38.375033+00:00 19994330.275999989361 28999999.991000059992 27870000.060999989510 3965433.090999960899 60424.299761181 2024-04-24T07:11:39.366040+00:00 19994330.273999989033 28999999.973000049591 27870000.004000071436 3969808.934000014793 60424.299772840 2024-04-24T07:11:40.373416+00:00 19994330.275999989361 29000000.012999888510 27869999.962999939919 3970344.963999987114 60424.299784310 2024-04-24T07:11:41.364423+00:00 19994330.277000010014 29000000.002000089735 27869999.968999978155 3968719.979000092018 60424.299795970 2024-04-24T07:11:42.371798+00:00 19994330.279000010341 29000000.003999948502 27870000.090000029653 3962264.041999936104 60424.299807446 2024-04-24T07:11:43.363301+00:00 19994330.272999968380 28999999.980000019073 27869999.899999979883 3966961.136999965180 60424.299819099 2024-04-24T07:11:44.370180+00:00 19994330.275000039488 29000000.013999938965 27870000.072000030428 3963516.911000012886 60424.299830575 2024-04-24T07:11:45.361683+00:00 19994330.275999959558 29000000.019000049680 27869999.973999980837 3965037.001000047196 60424.299842229 2024-04-24T07:11:46.368563+00:00 19994330.277000010014 28999999.970000028610 27869999.983000040054 3965246.036999940872 60424.299853704 2024-04-24T07:11:47.360066+00:00 19994330.275000039488 29000000.041999939829 27870000.016999959946 3964357.949000000954 60424.299865364 2024-04-24T07:11:48.367441+00:00 19994330.273999989033 28999999.991000059992 27869999.990000009537 3965438.019000052940 60424.299877018 2024-04-24T07:11:49.374320+00:00 19994330.280999958515 29000000.023999929428 27870000.060999989510 3964622.978999971878 60424.299888493 2024-04-24T07:11:50.365823+00:00 19994330.275000039488 28999999.961000081152 27869999.889000058174 3969126.004999995232 60424.299900147 2024-04-24T07:11:51.372702+00:00 19994330.273999989033 28999999.977000001818 27870000.048999998719 3971269.069000006188 60424.299911623 2024-04-24T07:11:52.364206+00:00 19994330.277000010014 29000000.048999909312 27870000.087000001222 3962422.004999995232 60424.299923277 2024-04-24T07:11:53.371085+00:00 19994330.274999979883 28999999.954999998212 27869999.890999998897 3966902.031000018120 60424.299934752 2024-04-24T07:11:54.362588+00:00 19994330.276000019163 29000000.021999999881 27870000.057000000030 3965194.835999966133 60424.299946406 2024-04-24T07:11:55.369467+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3962133.054000020027 60424.299957882 2024-04-24T07:11:56.360970+00:00 19994330.273999989033 28999999.988999988884 27869999.988999988884 3967054.006000041962 60424.299969535 2024-04-24T07:11:57.367850+00:00 19994330.276000019163 29000000.011000011116 27870000.041000008583 3966824.978999971878 60424.299981011 2024-04-24T07:11:58.359353+00:00 19994330.278000000864 28999999.993999991566 27869999.942999988794 3963415.983999968041 60424.299992670 2024-04-24T07:11:59.366728+00:00 19994330.274999979883 29000000.010000020266 27870000.019000019878 3963887.981000065804 60424.300004324 2024-04-24T07:12:00.373607+00:00 19994330.279000040144 28999999.988999988884 27870000.030999958515 3966085.054999948014 60424.300015800 2024-04-24T07:12:01.365111+00:00 19994330.272999998182 28999999.974999990314 27869999.956000030041 3965782.978000044823 60424.300027453 2024-04-24T07:12:02.371990+00:00 19994330.275999899954 29000000.028000000864 27870000.022999998182 3967741.090000032913 60424.300038929 2024-04-24T07:12:03.363493+00:00 19994330.275000099093 29000000.032000008970 27869999.977999988943 3973336.865999937057 60424.300050589 2024-04-24T07:12:04.370868+00:00 19994330.274999979883 28999999.984000030905 27869999.989000018686 3969684.126000047196 60424.300062058 2024-04-24T07:12:05.361875+00:00 19994330.276999950409 28999999.969999969006 27869999.946999970824 3969516.980000019073 60424.300073718 2024-04-24T07:12:06.369251+00:00 19994330.276000019163 29000000.018999990076 27870000.074999991804 3968687.908999919891 60424.300085188 2024-04-24T07:12:07.360258+00:00 19994330.276999950409 28999999.041999999434 27869999.988000039011 3971129.041000009049 60424.300096848 2024-04-24T07:12:08.367633+00:00 19994330.272999998182 28999999.953999999911 27870000.022000011057 3968763.019000052940 60424.300108501 2024-04-24T07:12:09.374512+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3972015.967000008095 60424.300119977 2024-04-24T07:12:10.366015+00:00 19994330.273999929428 28999999.954000059515 27869999.922999981791 3965690.005999923218 60424.300131637 2024-04-24T07:12:11.373390+00:00 19994330.281000021845 28999999.985000010580 27870000.067000031471 3966180.002000092994 60424.300143106 2024-04-24T07:12:12.364398+00:00 19994330.274999979883 29000000.045999880880 27869999.965999960899 3970116.046999930870 60424.300154766 2024-04-24T07:12:13.371773+00:00 19994330.274000048637 28999999.991000059992 27870000.052999969572 3965392.978000044823 60424.300166236 2024-04-24T07:12:14.362780+00:00 19994330.276999950409 29000000.016999959946 27869999.925999999046 3969720.008999944199 60424.300177895 2024-04-24T07:12:15.370155+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3967379.018000007141 60424.300189371 2024-04-24T07:12:16.361658+00:00 19994330.276000019163 28999998.970999959856 27870000.014000058174 3966142.000000000000 60424.300201030 2024-04-24T07:12:17.369034+00:00 19994330.278000000864 29000000.032000061125 27870000.009999990463 3963496.937999964226 60424.300212501 2024-04-24T07:12:18.360041+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3968621.003000020981 60424.300224160 2024-04-24T07:12:19.367416+00:00 19994330.276000019163 29000000.003999948502 27869999.988000039011 3968249.036000012886 60424.300235813 2024-04-24T07:12:20.374295+00:00 19994330.271000031382 28999999.980000019073 27869999.991999980062 3965729.011000037193 60424.300247289 2024-04-24T07:12:21.365798+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3966585.968999981880 60424.300258949 2024-04-24T07:12:22.373174+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3971709.044000030030 60424.300270419 2024-04-24T07:12:23.364181+00:00 19994330.276999950409 29000000.024000048637 27870000.003999948502 3963114.980000019073 60424.300282078 2024-04-24T07:12:24.371556+00:00 19994330.274000048637 28999999.967999938875 27869999.989000078291 3961029.958999990951 60424.300293548 2024-04-24T07:12:25.362563+00:00 19994330.275000009686 29000000.018000010401 27870000.020999908447 3967161.946999907028 60424.300305208 2024-04-24T07:12:26.369938+00:00 19994330.275999989361 29000000.029999971390 27870000.021000031382 3967328.040000081062 60424.300316677 2024-04-24T07:12:27.360946+00:00 19994330.272000011057 28999999.963000059128 27869999.922000050545 3964440.064999938011 60424.300328337 2024-04-24T07:12:28.368321+00:00 19994330.280999999493 29000000.013000011444 27870000.028999920934 3966656.953999996185 60424.300339807 2024-04-24T07:12:29.359328+00:00 19994330.278999999166 29000000.001999970526 27869999.988000001758 3968263.070000051986 60424.300351467 2024-04-24T07:12:30.366703+00:00 19994330.274000000209 28999999.993999999017 27870000.041999999434 3965039.901000022888 60424.300363126 2024-04-24T07:12:31.374079+00:00 19994330.273999989033 29000000.000999998301 27870000.023000009358 3965959.014999986161 60424.300374596 2024-04-24T07:12:32.365085+00:00 19994330.275999989361 29000000.035999998450 27869999.969000000507 3967263.077000021935 60424.300386256 2024-04-24T07:12:33.372460+00:00 19994330.275999989361 28999999.985999990255 27869999.991999980062 3968309.983999968041 60424.300397725 2024-04-24T07:12:34.363468+00:00 19994330.274000018835 28999999.994000021368 27869999.982000019401 3966559.029000043869 60424.300409385 2024-04-24T07:12:35.370843+00:00 19994330.278999980539 28999998.997000008821 27870000.039000000805 3967545.930999993812 60424.300420855 2024-04-24T07:12:36.361851+00:00 19994330.276000019163 28999999.984999980778 27870000.012999981642 3967568.006999969017 60424.300432514 2024-04-24T07:12:37.369226+00:00 19994330.275000009686 29000000.030999988317 27870000.022000011057 3964790.031000018120 60424.300443984 2024-04-24T07:12:38.360233+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3967672.893999934196 60424.300455644 2024-04-24T07:12:39.367608+00:00 19994330.271000031382 28999999.988999959081 27869999.987999979407 3966527.067000031006 60424.300467113 2024-04-24T07:12:40.358615+00:00 19994330.278999980539 28999999.987000048161 27870000.018000010401 3967583.077000021935 60424.300478773 2024-04-24T07:12:41.365991+00:00 19994330.274999979883 29000000.018999990076 27870000.000999990851 3972409.906000018120 60424.300490432 2024-04-24T07:12:42.373366+00:00 19994330.275000039488 28999999.965999960899 27869999.949999991804 3970896.990000010002 60424.300501903 2024-04-24T07:12:43.364373+00:00 19994330.275999959558 29000000.036000009626 27870000.046000000089 3966112.057999968994 60424.300513562 2024-04-24T07:12:44.371748+00:00 19994330.276000019163 29000000.018000010401 27870000.012000020593 3964683.908999919891 60424.300525032 2024-04-24T07:12:45.362755+00:00 19994330.274999979883 28999999.971000019461 27869999.972999989986 3962198.020000100136 60424.300536691 2024-04-24T07:12:46.370130+00:00 19994330.278999980539 28999999.983999971300 27869999.998000029474 3970104.975999950897 60424.300548161 2024-04-24T07:12:47.361138+00:00 19994330.275000039488 29000000.028000000864 27869999.997000038624 3969891.036000012886 60424.300559821 2024-04-24T07:12:48.368513+00:00 19994330.275999959558 29000000.013000011444 27870000.033999919891 3969922.975000023842 60424.300571296 2024-04-24T07:12:49.360016+00:00 19994330.275000039488 28999999.977000001818 27870000.049000021070 3966882.111999989022 60424.300582950 2024-04-24T07:12:50.366895+00:00 19994330.273999989033 28999999.993999961764 27869999.921000000089 3966692.940999985207 60424.300594610 2024-04-24T07:12:51.374271+00:00 19994330.278999980539 28999999.004999998957 27870000.001000050455 3963382.991999983788 60424.300606079 2024-04-24T07:12:52.365278+00:00 19994330.274000048637 28999998.979000091553 27870000.029999971390 3964675.083999990951 60424.300617739 2024-04-24T07:12:53.372652+00:00 19994330.276999950409 29000000.028999920934 27870000.018999930471 3968913.912999988068 60424.300629215 2024-04-24T07:12:54.364155+00:00 19994330.279000040144 28999999.999000068754 27869999.967000011355 3969941.014999986161 60424.300640868 2024-04-24T07:12:55.371035+00:00 19994330.271000031382 28999999.985999941826 27870000.003000020981 3963870.060999989975 60424.300652344 2024-04-24T07:12:56.362538+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3969124.875000000000 60424.300663998 2024-04-24T07:12:57.369418+00:00 19994330.276999950409 29000000.001999970526 27869999.975999951363 3967180.075000048149 60424.300675474 2024-04-24T07:12:58.360921+00:00 19994330.279999971390 28999999.967999938875 27869999.992000099272 3963438.990000000224 60424.300687133 2024-04-24T07:12:59.368296+00:00 19994330.274000048637 29000000.021000031382 27870000.034999970347 3967995.010999999940 60424.300698603 2024-04-24T07:13:00.359302+00:00 19994330.276000019163 29000000.022000070661 27870000.026999950409 3966082.847999998834 60424.300710263 2024-04-24T07:13:01.366679+00:00 19994330.274999979883 28999999.975999951363 27869999.971000079066 3965008.171000000089 60424.300721916 2024-04-24T07:13:02.373558+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3969703.979000002146 60424.300733392 2024-04-24T07:13:03.365061+00:00 19994330.276000019163 28999999.967000011355 27870000.026000019163 3967175.009000000078 60424.300745046 2024-04-24T07:13:04.371940+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3965666.910999997985 60424.300756522 2024-04-24T07:13:05.363443+00:00 19994330.277000069618 28999998.983999971300 27869999.973999980837 3965301.101999998093 60424.300768181 2024-04-24T07:13:06.370818+00:00 19994330.272999998182 29000000.039999961853 27870000.000000000000 3966593.958000003826 60424.300779651 2024-04-24T07:13:07.361826+00:00 19994330.276999950409 28999999.986000001431 27870000.054000020027 3966194.984999998938 60424.300791310 2024-04-24T07:13:08.369201+00:00 19994330.277000069618 29000000.011999990791 27869999.964999999851 3968121.965999998152 60424.300802780 2024-04-24T07:13:09.360208+00:00 19994330.275999899954 28999998.993000000715 27870000.010000001639 3966023.093000002205 60424.300814440 2024-04-24T07:13:10.367583+00:00 19994330.275000099093 28999999.989000011235 27870000.033000010997 3964366.009999997914 60424.300825915 2024-04-24T07:13:11.359087+00:00 19994330.276000019163 29000000.011000011116 27869999.951000008732 3969205.943999997806 60424.300837569 2024-04-24T07:13:12.365965+00:00 19994330.276999950409 28999999.975999981165 27870000.016999989748 3967485.995999998879 60424.300849229 2024-04-24T07:13:13.373340+00:00 19994330.274999979883 29000000.006999999285 27870000.021000001580 3967496.028000005055 60424.300860704 2024-04-24T07:13:14.364844+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3963301.012000001967 60424.300872358 2024-04-24T07:13:15.371723+00:00 19994330.276000019163 29000000.005999978632 27869999.955000009388 3966983.944999992847 60424.300883834 2024-04-24T07:13:16.363226+00:00 19994330.279000040144 28999999.994000021368 27869999.977000001818 3963230.061000003945 60424.300895493 2024-04-24T07:13:17.370601+00:00 19994330.274999979883 28999999.990000009537 27870000.066999968141 3963274.871999993920 60424.300906963 2024-04-24T07:13:18.361609+00:00 19994330.274000000209 29000000.050000008196 27869999.988000039011 3964185.140000001062 60424.300918622 2024-04-24T07:13:19.368984+00:00 19994330.274999998510 28999999.991000000387 27870000.000999990851 3969734.946000009775 60424.300930093 2024-04-24T07:13:20.359991+00:00 19994330.276999998838 28999999.999000009149 27870000.042999979109 3964090.965999991167 60424.300941752 2024-04-24T07:13:21.367366+00:00 19994330.276999998838 28999999.998999949545 27869999.965000029653 3965005.064000010025 60424.300953222 2024-04-24T07:13:22.358374+00:00 19994330.276999998838 28999999.993000030518 27870000.023999989033 3968950.917999998201 60424.300964881 2024-04-24T07:13:23.365749+00:00 19994330.275000009686 28999999.999000009149 27869999.971999999136 3965628.090999991167 60424.300976535 2024-04-24T07:13:24.372628+00:00 19994330.273999989033 28999999.972999989986 27870000.003000020981 3968975.850000008941 60424.300988011 2024-04-24T07:13:25.364131+00:00 19994330.275000009686 29000000.024999979883 27869999.996999979019 3965434.167999998201 60424.300999670 2024-04-24T07:13:26.371506+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3965872.932999997865 60424.301011140 2024-04-24T07:13:27.362513+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3966619.046000003815 60424.301022800 2024-04-24T07:13:28.369888+00:00 19994330.274000018835 28999999.978999968618 27870000.039000030607 3963861.887999997009 60424.301034270 2024-04-24T07:13:29.360896+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3962694.114999995101 60424.301045929 2024-04-24T07:13:30.368271+00:00 19994330.273999989033 28999999.993000030518 27869999.953999999911 3961479.011000006925 60424.301057399 2024-04-24T07:13:31.359278+00:00 19994330.277000010014 28999998.993999961764 27870000.010999921709 3965533.962999999989 60424.301069058 2024-04-24T07:13:32.366653+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3967497.020000011194 60424.301080534 2024-04-24T07:13:33.358157+00:00 19994330.273999989033 28999999.993000030518 27870000.053999900818 3970486.027999997139 60424.301092188 2024-04-24T07:13:34.365037+00:00 19994330.280000030994 29000000.004999998957 27869999.906000021845 3972712.946999996901 60424.301103847 2024-04-24T07:13:35.372411+00:00 19994330.271999958903 28999999.973999980837 27870000.026000019163 3965870.944000006188 60424.301115323 2024-04-24T07:13:36.363916+00:00 19994330.278000000864 29000000.027000069618 27870000.014999989420 3961902.044999986887 60424.301126976 2024-04-24T07:13:37.370793+00:00 19994330.274000048637 28999999.997999910265 27870000.036000009626 3967060.011999994982 60424.301138447 2024-04-24T07:13:38.361800+00:00 19994330.276999950409 28999999.986000061035 27869999.902000069618 3964816.937000005972 60424.301150106 2024-04-24T07:13:39.369176+00:00 19994330.276000019163 29000000.016999959946 27870000.098999980837 3966909.976000010967 60424.301161582 2024-04-24T07:13:40.360679+00:00 19994330.272999998182 28999999.983000040054 27869999.998999949545 3964502.076999992132 60424.301173236 2024-04-24T07:13:41.367558+00:00 19994330.277000010014 29000000.003999948502 27869999.937000039965 3962742.027000010014 60424.301184712 2024-04-24T07:13:42.359061+00:00 19994330.275999959558 29000000.020000100136 27870000.024999979883 3964593.933999984991 60424.301196365 2024-04-24T07:13:43.365941+00:00 19994330.277000010014 28999999.962999939919 27869999.962999939919 3965932.067000002135 60424.301208024 2024-04-24T07:13:44.373316+00:00 19994330.274999979883 29000000.015999998897 27870000.045000080019 3964032.930000007153 60424.301219495 2024-04-24T07:13:45.364323+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3966732.026999980211 60424.301231154 2024-04-24T07:13:46.371698+00:00 19994330.272999998182 29000000.017000000924 27870000.017999999225 3966071.055000007153 60424.301242624 2024-04-24T07:13:47.362705+00:00 19994330.276999950409 29000000.012000009418 27869999.925000000745 3966852.914999992121 60424.301254283 2024-04-24T07:13:48.370081+00:00 19994330.272000070661 29000000.002000000328 27870000.081999991089 3967559.091000020970 60424.301265759 2024-04-24T07:13:49.361584+00:00 19994330.279999971390 29000000.018999990076 27869999.956000000238 3967181.963999987114 60424.301277413 2024-04-24T07:13:50.368463+00:00 19994330.276999950409 28999999.995000001043 27869999.991000011563 3967854.025000005960 60424.301288888 2024-04-24T07:13:51.359966+00:00 19994330.274000048637 28999999.977999988943 27870000.046000000089 3969282.907000004780 60424.301300542 2024-04-24T07:13:52.366845+00:00 19994330.278000000864 29000000.010000020266 27869999.932999998331 3964902.090999991167 60424.301312018 2024-04-24T07:13:53.358348+00:00 19994330.274000048637 28999998.961999949068 27870000.039000000805 3965023.025999993086 60424.301323677 2024-04-24T07:13:54.365724+00:00 19994330.274999979883 29000000.028000060469 27870000.007999990135 3964791.922000021208 60424.301335331 2024-04-24T07:13:55.372603+00:00 19994330.278000000864 28999999.991000000387 27869999.941000010818 3964676.049999982119 60424.301346801 2024-04-24T07:13:56.363610+00:00 19994330.276999950409 29000000.026999950409 27870000.083000000566 3966658.059000014793 60424.301358460 2024-04-24T07:13:57.370985+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3966296.916999996174 60424.301369931 2024-04-24T07:13:58.361992+00:00 19994330.276000019163 29000000.015999969095 27869999.977000001818 3962223.990000010002 60424.301381590 2024-04-24T07:13:59.369368+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3964825.025999993086 60424.301393066 2024-04-24T07:14:00.360871+00:00 19994330.277000069618 29000000.014999989420 27869999.981000009924 3973785.949000000954 60424.301404719 2024-04-24T07:14:01.367750+00:00 19994330.276999950409 28999999.991999980062 27870000.026999950409 3968004.134999989998 60424.301416195 2024-04-24T07:14:02.359254+00:00 19994330.276000019163 28999999.958000060171 27869999.980000019073 3964483.893999993801 60424.301427849 2024-04-24T07:14:03.366132+00:00 19994330.278000000864 29000000.050999999046 27869999.991999980062 3967258.962000011932 60424.301439324 2024-04-24T07:14:04.357636+00:00 19994330.271000031382 28999999.963999990374 27869999.982999980450 3965418.038999975193 60424.301450984 2024-04-24T07:14:05.365011+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3962267.117000042927 60424.301462638 2024-04-24T07:14:06.371890+00:00 19994330.276000019163 28999999.982999920845 27869999.994000080973 3967895.932999968994 60424.301474113 2024-04-24T07:14:07.363393+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3964696.935000001919 60424.301485767 2024-04-24T07:14:08.370273+00:00 19994330.273999929428 28999999.995000001043 27869999.998000029474 3971429.054000020027 60424.301497243 2024-04-24T07:14:09.361776+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3964431.978999971878 60424.301508897 2024-04-24T07:14:10.368655+00:00 19994330.274999979883 28999999.995000001043 27870000.037000060081 3964137.040000020992 60424.301520372 2024-04-24T07:14:11.360159+00:00 19994330.273999929428 28999999.986999988556 27869999.978999968618 3966186.922999978065 60424.301532026 2024-04-24T07:14:12.367037+00:00 19994330.274000000209 29000000.043000098318 27870000.029999971390 3965578.087999999989 60424.301543502 2024-04-24T07:14:13.358540+00:00 19994330.280999999493 28999999.008999940008 27870000.021999958903 3962438.953000009060 60424.301555155 2024-04-24T07:14:14.365420+00:00 19994330.276000011712 28999998.968000050634 27869999.930000070482 3965118.000000000000 60424.301566815 2024-04-24T07:14:15.372795+00:00 19994330.275999989361 29000000.000999931246 27870000.003999948502 3962834.970000029076 60424.301578285 2024-04-24T07:14:16.363802+00:00 19994330.274000000209 29000000.021000031382 27870000.007000088692 3969355.012999951839 60424.301589944 2024-04-24T07:14:17.371177+00:00 19994330.275999989361 28999999.983999971300 27870000.024999979883 3964340.075000048149 60424.301601414 2024-04-24T07:14:18.362184+00:00 19994330.275999989361 29000000.026000019163 27870000.026000019163 3962704.947999954224 60424.301613074 2024-04-24T07:14:19.369560+00:00 19994330.276000019163 28999999.981999989599 27869999.901999950409 3968989.032000004780 60424.301624543 2024-04-24T07:14:20.360566+00:00 19994330.274999979883 28999999.993000030518 27870000.034000039101 3965512.876000047196 60424.301636203 2024-04-24T07:14:21.367942+00:00 19994330.279000010341 29000000.000000000000 27869999.992999911308 3963968.014999986161 60424.301647679 2024-04-24T07:14:22.359445+00:00 19994330.271999981254 28999999.965999998152 27870000.034000039101 3960945.182999968994 60424.301659333 2024-04-24T07:14:23.366325+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3964715.897000014782 60424.301670808 2024-04-24T07:14:24.357828+00:00 19994330.277000010014 29000000.000999998301 27869999.965000029653 3962115.962999999989 60424.301682468 2024-04-24T07:14:25.365203+00:00 19994330.278000000864 28999998.997000008821 27870000.013000000268 3963060.958000003826 60424.301694121 2024-04-24T07:14:26.372082+00:00 19994330.273999989033 29000000.038999971002 27870000.054000001401 3966564.981000006199 60424.301705591 2024-04-24T07:14:27.363089+00:00 19994330.273999989033 28999999.937000010163 27869999.934999998659 3963773.126999973785 60424.301717251 2024-04-24T07:14:28.370464+00:00 19994330.277000010014 29000000.045000020415 27869999.995999988168 3965746.918000041973 60424.301728726 2024-04-24T07:14:29.361968+00:00 19994330.275000039488 28999999.993999991566 27869999.984999999404 3965060.163999975193 60424.301740380 2024-04-24T07:14:30.368847+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3963081.930000007153 60424.301751850 2024-04-24T07:14:31.359854+00:00 19994330.278999980539 28999999.982999980450 27869999.993999991566 3966256.958999990951 60424.301763509 2024-04-24T07:14:32.367229+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3964999.013000010978 60424.301774985 2024-04-24T07:14:33.358733+00:00 19994330.271000031382 28999999.995000001043 27869999.940000001341 3964423.994000018109 60424.301786639 2024-04-24T07:14:34.365612+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3965219.986999989022 60424.301798109 2024-04-24T07:14:35.356619+00:00 19994330.277000010014 28999999.947999950498 27869999.980000019073 3967780.004000008106 60424.301809768 2024-04-24T07:14:36.363994+00:00 19994330.275999959558 29000000.013000011444 27870000.088999990374 3970057.987999976147 60424.301821428 2024-04-24T07:14:37.371369+00:00 19994330.273999989033 29000000.007000029087 27869999.912000000477 3968693.981999992859 60424.301832898 2024-04-24T07:14:38.362377+00:00 19994330.278000060469 28999999.965999960899 27870000.032000008970 3964458.045000017155 60424.301844557 2024-04-24T07:14:39.369752+00:00 19994330.272999998182 29000000.009000059217 27869999.951999958605 3968154.009000002872 60424.301856033 2024-04-24T07:14:40.361255+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3967801.008000016212 60424.301867687 2024-04-24T07:14:41.368134+00:00 19994330.272999998182 29000000.022999998182 27869999.981000009924 3964012.914999961853 60424.301879162 2024-04-24T07:14:42.359637+00:00 19994330.279999971390 28999999.970000028610 27870000.043999969959 3966907.013000010978 60424.301890816 2024-04-24T07:14:43.366516+00:00 19994330.276000019163 29000000.019999980927 27869999.931999981403 3966072.050999999046 60424.301902292 2024-04-24T07:14:44.358020+00:00 19994330.274999979883 28999999.995999928564 27870000.029000040144 3964542.980000019073 60424.301913945 2024-04-24T07:14:45.364899+00:00 19994330.271999958903 28999999.995000001043 27870000.023999929428 3963975.023000001907 60424.301925605 2024-04-24T07:14:46.372274+00:00 19994330.277000069618 29000000.004999998957 27869999.950000051409 3960905.958999990951 60424.301937075 2024-04-24T07:14:47.363281+00:00 19994330.278000000864 29000000.032999988645 27870000.054999951273 3964595.001999973785 60424.301948735 2024-04-24T07:14:48.370656+00:00 19994330.274999979883 28999999.968999978155 27869999.991000059992 3961883.000000000000 60424.301960210 2024-04-24T07:14:49.362160+00:00 19994330.276999950409 28999998.973000049591 27870000.016999959946 3967865.060999989975 60424.301971864 2024-04-24T07:14:50.369041+00:00 19994330.274000048637 29000000.016000028700 27869999.969000101089 3962574.897000014782 60424.301983340 2024-04-24T07:14:51.360542+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3962869.081000030041 60424.301994993 2024-04-24T07:14:52.367421+00:00 19994330.272999998182 29000000.022999998182 27870000.021000031382 3964832.979999959003 60424.302006469 2024-04-24T07:14:53.358924+00:00 19994330.279999971390 29000000.008000019938 27869999.996999979019 3965635.013999999035 60424.302018128 2024-04-24T07:14:54.366300+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3966091.990999997128 60424.302029599 2024-04-24T07:14:55.357307+00:00 19994330.274000048637 28999999.000000000000 27869999.996999979019 3963329.026000022888 60424.302041258 2024-04-24T07:14:56.364683+00:00 19994330.275999899954 28999999.986999988556 27870000.004999998957 3966512.912999988068 60424.302052911 2024-04-24T07:14:57.371561+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3966389.090000032913 60424.302064387 2024-04-24T07:14:58.363064+00:00 19994330.274999979883 28999999.995000001043 27869999.968000050634 3964055.942999958992 60424.302076041 2024-04-24T07:14:59.369944+00:00 19994330.274000048637 28999999.996999990195 27870000.041000008583 3965142.087999999989 60424.302087517 2024-04-24T07:15:00.361447+00:00 19994330.279999971390 28999999.986999999732 27869999.985999941826 3963643.916000009049 60424.302099176 2024-04-24T07:15:01.368822+00:00 19994330.274000048637 29000000.030999999493 27870000.039000030607 3965213.002000033855 60424.302110646 2024-04-24T07:15:02.359829+00:00 19994330.276999950409 28999999.960999999195 27869999.973999980837 3966367.052999972831 60424.302122306 2024-04-24T07:15:03.367204+00:00 19994330.274000048637 29000000.037000000477 27870000.024000000209 3965202.914000033867 60424.302133775 2024-04-24T07:15:04.358211+00:00 19994330.278000000864 28999999.978999998420 27869999.960000000894 3962274.061999977101 60424.302145435 2024-04-24T07:15:05.365587+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3965654.981999992859 60424.302156905 2024-04-24T07:15:06.356594+00:00 19994330.276000000536 28999999.955000009388 27870000.033999990672 3961652.000999987125 60424.302168564 2024-04-24T07:15:07.363969+00:00 19994330.274999998510 29000000.041000008583 27869999.961000010371 3960015.949000000954 60424.302180224 2024-04-24T07:15:08.371344+00:00 19994330.274000000209 29000000.035999950022 27870000.042999979109 3958550.050000011921 60424.302191694 2024-04-24T07:15:09.362352+00:00 19994330.278000000864 28999999.941000040621 27869999.949000000954 3967078.014999986161 60424.302203353 2024-04-24T07:15:10.369727+00:00 19994330.271999999881 28999998.017999950796 27869999.960000008345 3967584.953999996185 60424.302214823 2024-04-24T07:15:11.360734+00:00 19994330.280999999493 29000000.008999999613 27870000.057999998331 3960595.062000035774 60424.302226483 2024-04-24T07:15:12.368109+00:00 19994330.276999980211 28999999.990000009537 27870000.038000021130 3966518.003000020981 60424.302237953 2024-04-24T07:15:13.359116+00:00 19994330.275000009686 29000000.013000011444 27869999.967999991030 3963845.981999992859 60424.302249612 2024-04-24T07:15:14.366491+00:00 19994330.272000011057 28999999.989000018686 27870000.014999989420 3960664.987999916077 60424.302261082 2024-04-24T07:15:15.357499+00:00 19994330.276999980211 28999999.966999951750 27869999.953000009060 3967201.012000083923 60424.302272742 2024-04-24T07:15:16.364874+00:00 19994330.277000010014 29000000.017000079155 27870000.037000000477 3959929.967000008095 60424.302284212 2024-04-24T07:15:17.355881+00:00 19994330.275000009686 28999999.997999910265 27869999.948000010103 3964058.018000007141 60424.302295871 2024-04-24T07:15:18.363256+00:00 19994330.276999980211 28999999.993000030518 27870000.012999951839 3965082.042999982834 60424.302307530 2024-04-24T07:15:19.370631+00:00 19994330.275000039488 29000000.024000048637 27870000.026000019163 3960189.036999940872 60424.302319000 2024-04-24T07:15:20.361638+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3965226.939000010025 60424.302330660 2024-04-24T07:15:21.369014+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3961778.950000048149 60424.302342135 2024-04-24T07:15:22.360517+00:00 19994330.277000010014 28999999.966000080109 27869999.947000030428 3966832.998999952804 60424.302353789 2024-04-24T07:15:23.367396+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3967373.044000030030 60424.302365265 2024-04-24T07:15:24.358899+00:00 19994330.275999959558 29000000.044999960810 27870000.044000029564 3970225.000000000000 60424.302376925 2024-04-24T07:15:25.366274+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3964950.955999969970 60424.302388394 2024-04-24T07:15:26.357282+00:00 19994330.275000039488 28999999.993000030518 27869999.965000029653 3966984.983000040054 60424.302400054 2024-04-24T07:15:27.364657+00:00 19994330.275999959558 29000000.031000021845 27870000.005999919027 3964790.057999968994 60424.302411708 2024-04-24T07:15:28.371536+00:00 19994330.274000048637 28999999.963999990374 27869999.984000090510 3968534.967000008095 60424.302423183 2024-04-24T07:15:29.363039+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3965028.049000024796 60424.302434837 2024-04-24T07:15:30.369918+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3964709.927999972831 60424.302446313 2024-04-24T07:15:31.361422+00:00 19994330.273999989033 29000000.018000010401 27870000.000999931246 3965060.991000055801 60424.302457966 2024-04-24T07:15:32.368301+00:00 19994330.275999959558 28999999.975999951363 27869999.994000080973 3964444.951999903191 60424.302469442 2024-04-24T07:15:33.359804+00:00 19994330.275000099093 29000000.034000039101 27870000.015999909490 3964639.122000098228 60424.302481096 2024-04-24T07:15:34.366683+00:00 19994330.276999950409 28999999.991000059992 27869999.996000051498 3966670.997999907006 60424.302492572 2024-04-24T07:15:35.358187+00:00 19994330.274000048637 28999999.978999998420 27869999.944999929518 3965372.039000033867 60424.302504231 2024-04-24T07:15:36.365562+00:00 19994330.279999971390 29000000.010999999940 27870000.032000061125 3965791.016000031959 60424.302515701 2024-04-24T07:15:37.356569+00:00 19994330.271999958903 28999999.982999999076 27870000.011000040919 3969103.893999934196 60424.302527361 2024-04-24T07:15:38.363944+00:00 19994330.276000019163 29000000.008999999613 27869999.972999930382 3967845.970000029076 60424.302539014 2024-04-24T07:15:39.370822+00:00 19994330.274999979883 29000000.001999989152 27870000.022000070661 3967753.039000033867 60424.302550490 2024-04-24T07:15:40.362327+00:00 19994330.278000000864 29000000.005000028759 27869999.977999929339 3964166.981999992859 60424.302562144 2024-04-24T07:15:41.369206+00:00 19994330.277000069618 29000000.011999990791 27870000.041000008583 3964621.990999937057 60424.302573619 2024-04-24T07:15:42.360709+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3966120.077000021935 60424.302585279 2024-04-24T07:15:43.368083+00:00 19994330.274000048637 28999999.997000008821 27869999.947000000626 3963687.927000045776 60424.302596749 2024-04-24T07:15:44.359091+00:00 19994330.272999998182 28999999.998999949545 27869999.981999989599 3966839.955999969970 60424.302608408 2024-04-24T07:15:45.366467+00:00 19994330.278999920934 29000000.066000040621 27870000.035999998450 3967357.057999968994 60424.302619878 2024-04-24T07:15:46.357474+00:00 19994330.272999998182 28999999.926999989897 27869999.955000009388 3964456.993000030983 60424.302631537 2024-04-24T07:15:47.364849+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3969325.072999954224 60424.302643013 2024-04-24T07:15:48.356352+00:00 19994330.276000019163 29000000.001999970526 27869999.952999979258 3964879.008000016212 60424.302654667 2024-04-24T07:15:49.363231+00:00 19994330.274000048637 29000000.008000019938 27870000.070000018924 3969308.985000013839 60424.302666327 2024-04-24T07:15:50.370607+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3965040.970000029076 60424.302677796 2024-04-24T07:15:51.361614+00:00 19994330.274999979883 28999999.982999980450 27869999.958000000566 3964714.927000045776 60424.302689456 2024-04-24T07:15:52.368989+00:00 19994330.275000099093 29000000.010999981314 27869999.964999970049 3965939.033999919891 60424.302700926 2024-04-24T07:15:53.359996+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3964044.078999996185 60424.302712585 2024-04-24T07:15:54.367371+00:00 19994330.273999929428 29000000.013000011444 27870000.008999999613 3965623.976999998093 60424.302724061 2024-04-24T07:15:55.358874+00:00 19994330.275000099093 29000000.013999938965 27869999.978000041097 3965911.953000069130 60424.302735721 2024-04-24T07:15:56.366250+00:00 19994330.278000000864 28999999.979000091553 27870000.002999961376 3969157.032999991905 60424.302747190 2024-04-24T07:15:57.357257+00:00 19994330.273999929428 28999999.974999900907 27870000.065000001341 3964731.949999928009 60424.302758850 2024-04-24T07:15:58.364632+00:00 19994330.276000019163 29000000.016000028700 27869999.976000010967 3966427.976999998093 60424.302770320 2024-04-24T07:15:59.355639+00:00 19994330.280000001192 29000000.009000059217 27869999.934999998659 3965301.995000004768 60424.302781980 2024-04-24T07:16:00.363015+00:00 19994330.272999998182 29000000.002999901772 27870000.030999958515 3969818.189000010025 60424.302793633 2024-04-24T07:16:01.369894+00:00 19994330.274000000209 29000000.000000000000 27870000.002000089735 3962490.817000031006 60424.302805109 2024-04-24T07:16:02.361396+00:00 19994330.278000000864 28999999.986000061035 27870000.053999900818 3963803.069000006188 60424.302816763 2024-04-24T07:16:03.368276+00:00 19994330.278999999166 29000000.031000021845 27869999.971999999136 3959387.990000010002 60424.302828238 2024-04-24T07:16:04.359779+00:00 19994330.275000009686 28999999.988999959081 27869999.971000079066 3965501.958999990951 60424.302839892 2024-04-24T07:16:05.366659+00:00 19994330.271999999881 28999999.986000061035 27869999.995999928564 3964969.047000051010 60424.302851368 2024-04-24T07:16:06.358162+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3964752.987999916077 60424.302863027 2024-04-24T07:16:07.365537+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3969053.018000007141 60424.302874497 2024-04-24T07:16:08.356544+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3966585.960000038147 60424.302886156 2024-04-24T07:16:09.363919+00:00 19994330.276999980211 29000000.002999901772 27869999.934999939054 3964646.046000003815 60424.302897810 2024-04-24T07:16:10.370798+00:00 19994330.279000010341 28999999.981000069529 27870000.013000011444 3969801.970999956131 60424.302909286 2024-04-24T07:16:11.362301+00:00 19994330.273999989033 29000000.003000020981 27870000.029000040144 3964976.110000013839 60424.302920939 2024-04-24T07:16:12.369181+00:00 19994330.274999979883 29000000.039000000805 27870000.016000028700 3961202.853000044823 60424.302932415 2024-04-24T07:16:13.360684+00:00 19994330.276000019163 28999999.947999998927 27869999.984999898821 3963316.075999975204 60424.302944075 2024-04-24T07:16:14.368059+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3968253.996999979019 60424.302955545 2024-04-24T07:16:15.359066+00:00 19994330.274999979883 28999999.991000011563 27870000.044000029564 3961375.065000057220 60424.302967198 2024-04-24T07:16:16.365945+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3968764.985000013839 60424.302978674 2024-04-24T07:16:17.357449+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3967058.862999916077 60424.302990328 2024-04-24T07:16:18.364328+00:00 19994330.272000011057 29000000.008000019938 27870000.005999919027 3965732.078000069130 60424.303001803 2024-04-24T07:16:19.355831+00:00 19994330.277000010014 28999999.977000001818 27869999.948000069708 3963800.036000012886 60424.303013457 2024-04-24T07:16:20.362710+00:00 19994330.275999959558 28999999.982999980450 27870000.013999998569 3967746.041999936104 60424.303025117 2024-04-24T07:16:21.370086+00:00 19994330.277000010014 28999999.997000038624 27869999.984999999404 3969884.879999995232 60424.303036587 2024-04-24T07:16:22.361093+00:00 19994330.273999989033 29000000.030999958515 27870000.035000000149 3967640.047000051010 60424.303048246 2024-04-24T07:16:23.368468+00:00 19994330.277000010014 28999999.972999989986 27869999.982999999076 3970989.972999929916 60424.303059722 2024-04-24T07:16:24.359971+00:00 19994330.275000039488 29000000.040000021458 27869999.973000001162 3966073.953999996185 60424.303071375 2024-04-24T07:16:25.366850+00:00 19994330.275999959558 28999999.977999988943 27870000.027000010014 3968887.008000016212 60424.303082851 2024-04-24T07:16:26.358354+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3970797.100000023842 60424.303094511 2024-04-24T07:16:27.365729+00:00 19994330.275999899954 28999999.988000039011 27869999.934000018984 3970770.080999969970 60424.303105981 2024-04-24T07:16:28.356736+00:00 19994330.276000019163 29000000.028999980539 27870000.043999999762 3970916.873000026215 60424.303117640 2024-04-24T07:16:29.364111+00:00 19994330.272999998182 28999999.943999949843 27869999.975999981165 3964605.021000028122 60424.303129110 2024-04-24T07:16:30.355118+00:00 19994330.277000069618 29000000.035000089556 27870000.058000031859 3966041.014999986161 60424.303140770 2024-04-24T07:16:31.362494+00:00 19994330.274999979883 28999999.934999939054 27869999.981000009924 3964101.914999961853 60424.303152423 2024-04-24T07:16:32.369373+00:00 19994330.278000000864 29000000.052999969572 27870000.022999998182 3966071.060999989975 60424.303163899 2024-04-24T07:16:33.360875+00:00 19994330.276999950409 29000000.025000099093 27870000.001999970526 3966064.024000049103 60424.303175553 2024-04-24T07:16:34.367755+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3966227.878000020981 60424.303187029 2024-04-24T07:16:35.359258+00:00 19994330.276000019163 28999999.945999979973 27869999.953000009060 3963775.089999914169 60424.303198688 2024-04-24T07:16:36.366634+00:00 19994330.274000048637 29000000.039999961853 27870000.041999999434 3964528.055000067223 60424.303210158 2024-04-24T07:16:37.357641+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3968881.929000020027 60424.303221817 2024-04-24T07:16:38.365016+00:00 19994330.279000040144 29000000.003000020981 27869999.999000009149 3967380.046999930870 60424.303233293 2024-04-24T07:16:39.356519+00:00 19994330.276999950409 29000000.001999970526 27869999.984000030905 3963768.860000013839 60424.303244947 2024-04-24T07:16:40.363398+00:00 19994330.274999979883 28999999.976000070572 27870000.049999948591 3971467.041000009049 60424.303256422 2024-04-24T07:16:41.354901+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3965296.042000054847 60424.303268076 2024-04-24T07:16:42.361781+00:00 19994330.272999998182 29000000.007999900728 27869999.942999958992 3963032.024999976158 60424.303279730 2024-04-24T07:16:43.368660+00:00 19994330.278000000864 29000000.020000100136 27870000.057000041008 3963954.028999925125 60424.303291205 2024-04-24T07:16:44.360163+00:00 19994330.275999899954 29000000.010999921709 27869999.945999979973 3965389.960000038147 60424.303302865 2024-04-24T07:16:45.367538+00:00 19994330.276000019163 28999999.965000029653 27870000.085000038147 3969101.032999991905 60424.303314335 2024-04-24T07:16:46.358545+00:00 19994330.276000019163 28999999.973000049591 27869999.955000039190 3961111.906000018120 60424.303325994 2024-04-24T07:16:47.365920+00:00 19994330.274999979883 29000000.003999948502 27869999.964999910444 3965903.029999970924 60424.303337465 2024-04-24T07:16:48.356928+00:00 19994330.274000048637 29000000.019000049680 27870000.019000049680 3967957.034000039101 60424.303349124 2024-04-24T07:16:49.364303+00:00 19994330.278000000864 29000000.021000001580 27869999.985999941826 3966888.021999955177 60424.303360594 2024-04-24T07:16:50.355310+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3968801.979000092018 60424.303372253 2024-04-24T07:16:51.362685+00:00 19994330.274999979883 28999999.966999989003 27870000.006000038236 3966214.017999887001 60424.303383913 2024-04-24T07:16:52.370060+00:00 19994330.272999998182 29000000.054000008851 27870000.019999980927 3965662.041000009049 60424.303395383 2024-04-24T07:16:53.361068+00:00 19994330.276000000536 28999999.952999990433 27869999.995000001043 3967659.997000098228 60424.303407042 2024-04-24T07:16:54.368443+00:00 19994330.276000000536 29000000.028000000864 27870000.014999989420 3963500.858999968041 60424.303418512 2024-04-24T07:16:55.359450+00:00 19994330.276999998838 29000000.004000011832 27869999.955999970436 3966392.113000034820 60424.303430172 2024-04-24T07:16:56.366825+00:00 19994330.276999998838 28999999.981999989599 27870000.029000040144 3968122.043999909889 60424.303441642 2024-04-24T07:16:57.357833+00:00 19994330.275999989361 28999999.981999989599 27870000.008999940008 3967219.859000086784 60424.303453301 2024-04-24T07:16:58.365207+00:00 19994330.274000000209 29000000.044000029564 27870000.037999991328 3966136.065999985207 60424.303464771 2024-04-24T07:16:59.356215+00:00 19994330.275999989361 28999999.999000009149 27870000.010999999940 3964379.038999915123 60424.303476430 2024-04-24T07:17:00.363590+00:00 19994330.275999989361 28999999.977999988943 27869999.958999998868 3966224.033000112046 60424.303487901 2024-04-24T07:17:01.354597+00:00 19994330.277000010014 29000000.011999960989 27870000.057999998331 3962981.043999909889 60424.303499560 2024-04-24T07:17:02.361972+00:00 19994330.277000010014 28999999.999000009149 27869999.986999999732 3965126.912000060081 60424.303511219 2024-04-24T07:17:03.369348+00:00 19994330.273999989033 29000000.011000040919 27869999.941999990493 3962393.934999942780 60424.303522689 2024-04-24T07:17:04.360355+00:00 19994330.275999989361 28999999.979999959469 27870000.018000010401 3962438.098999977112 60424.303534348 2024-04-24T07:17:05.367730+00:00 19994330.274000018835 28999999.014999989420 27870000.037000000477 3965753.947000027169 60424.303545819 2024-04-24T07:17:06.358737+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3968762.019000052940 60424.303557472 2024-04-24T07:17:07.365616+00:00 19994330.274999979883 28999999.960000038147 27869999.981000039726 3968685.023000001907 60424.303568948 2024-04-24T07:17:08.357120+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3966257.906000018120 60424.303580608 2024-04-24T07:17:09.364495+00:00 19994330.274999979883 29000000.034999970347 27870000.032000008970 3970116.149999976158 60424.303592077 2024-04-24T07:17:10.355502+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3966236.884999989998 60424.303603737 2024-04-24T07:17:11.362877+00:00 19994330.276000019163 28999999.973999980837 27870000.041999999434 3968813.115000010002 60424.303615391 2024-04-24T07:17:12.369757+00:00 19994330.277000010014 29000000.036000009626 27869999.945999979973 3968473.939000010025 60424.303626867 2024-04-24T07:17:13.361260+00:00 19994330.273999989033 28999999.980000019073 27870000.018999990076 3968606.945999979973 60424.303638526 2024-04-24T07:17:14.368635+00:00 19994330.277000010014 29000000.000999931246 27870000.018999990076 3966224.934000014793 60424.303649996 2024-04-24T07:17:15.359642+00:00 19994330.274999979883 29000000.018000010401 27869999.965000029653 3966009.009999989998 60424.303661655 2024-04-24T07:17:16.367017+00:00 19994330.276000019163 28999999.967000011355 27869999.965999960899 3964577.057999968994 60424.303673125 2024-04-24T07:17:17.358024+00:00 19994330.273999989033 28999999.999000068754 27870000.079000059515 3966525.024000049103 60424.303684785 2024-04-24T07:17:18.365400+00:00 19994330.282000008970 29000000.024999979883 27870000.000999931246 3967479.052999972831 60424.303696255 2024-04-24T07:17:19.356407+00:00 19994330.275999959558 28999999.980999950320 27869999.963999990374 3966623.980999947060 60424.303707914 2024-04-24T07:17:20.363782+00:00 19994330.276000019163 28999998.985000010580 27870000.009000059217 3968840.935000061989 60424.303719384 2024-04-24T07:17:21.354789+00:00 19994330.274000048637 29000000.034000039101 27870000.016000028700 3967817.957999945153 60424.303731044 2024-04-24T07:17:22.362165+00:00 19994330.275999899954 28999999.980999950320 27869999.982999920845 3964664.104000092018 60424.303742703 2024-04-24T07:17:23.369540+00:00 19994330.272999998182 29000000.028000000864 27870000.054000020027 3964938.052999972831 60424.303754173 2024-04-24T07:17:24.360547+00:00 19994330.275000099093 28999999.948000069708 27869999.897999998182 3964804.756999969017 60424.303765832 2024-04-24T07:17:25.367922+00:00 19994330.278999920934 29000000.021999958903 27870000.060000058264 3970869.197000027169 60424.303777303 2024-04-24T07:17:26.358929+00:00 19994330.279000040144 28999999.986999999732 27869999.947999950498 3969430.916000009049 60424.303788962 2024-04-24T07:17:27.366305+00:00 19994330.268999930471 28999999.996999990195 27870000.049999948591 3968819.084999918938 60424.303800432 2024-04-24T07:17:28.357312+00:00 19994330.278000000864 29000000.020000010729 27870000.025000099093 3967494.978999999817 60424.303812091 2024-04-24T07:17:29.364687+00:00 19994330.276000019163 29000000.035000000149 27869999.994999889284 3960478.907000000123 60424.303823561 2024-04-24T07:17:30.355694+00:00 19994330.279000040144 28999999.973000001162 27869999.934000018984 3965160.026999999769 60424.303835221 2024-04-24T07:17:31.363069+00:00 19994330.274999979883 28999999.993999991566 27870000.041000008583 3964072.023000000045 60424.303846696 2024-04-24T07:17:32.354572+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3968387.010000002105 60424.303858350 2024-04-24T07:17:33.361452+00:00 19994330.274000048637 28999999.988999988884 27870000.024999979883 3967068.024000000209 60424.303870004 2024-04-24T07:17:34.368331+00:00 19994330.275999899954 29000000.008999999613 27870000.026000019163 3966698.961999997031 60424.303881479 2024-04-24T07:17:35.359834+00:00 19994330.272999998182 28999999.977999988943 27869999.909999970347 3962966.938999998849 60424.303893139 2024-04-24T07:17:36.367209+00:00 19994330.279000040144 29000000.037999991328 27870000.059000018984 3966637.108000002801 60424.303904609 2024-04-24T07:17:37.358216+00:00 19994330.278000000864 28999999.987000048161 27869999.991999998689 3969694.931999995839 60424.303916269 2024-04-24T07:17:38.365592+00:00 19994330.274000048637 28999999.993999961764 27869999.993999999017 3966165.097000002861 60424.303927738 2024-04-24T07:17:39.356599+00:00 19994330.273999929428 28999999.992000039667 27870000.010000009090 3964760.965999998152 60424.303939398 2024-04-24T07:17:40.363974+00:00 19994330.277000069618 29000000.020999971777 27869999.938999999315 3965029.899000003934 60424.303950874 2024-04-24T07:17:41.355477+00:00 19994330.276999950409 29000000.008000019938 27870000.077000010759 3967012.098999998998 60424.303962527 2024-04-24T07:17:42.362357+00:00 19994330.272999998182 28999999.986999988556 27869999.932999998331 3961683.960999995004 60424.303974181 2024-04-24T07:17:43.369237+00:00 19994330.279999971390 29000000.020000040531 27870000.039000000805 3964183.989000000060 60424.303985657 2024-04-24T07:17:44.360739+00:00 19994330.275000099093 28999999.967000011355 27870000.006999999285 3967154.958999998868 60424.303997310 2024-04-24T07:17:45.367618+00:00 19994330.273999929428 29000000.011999960989 27870000.048999991268 3965321.083000003826 60424.304008786 2024-04-24T07:17:46.359121+00:00 19994330.272999998182 29000000.016999959946 27869999.920000020415 3965642.947999998927 60424.304020446 2024-04-24T07:17:47.366496+00:00 19994330.280000001192 28999999.966000080109 27870000.047999981791 3967306.989999995101 60424.304031915 2024-04-24T07:17:48.357504+00:00 19994330.276000000536 29000000.000999931246 27869999.962999999523 3970622.041000009049 60424.304043575 2024-04-24T07:17:49.364878+00:00 19994330.276999998838 29000000.014999989420 27870000.009999990463 3964493.044000000227 60424.304055045 2024-04-24T07:17:50.355886+00:00 19994330.271999999881 29000000.001999970526 27870000.027000010014 3967396.004999995232 60424.304066705 2024-04-24T07:17:51.363261+00:00 19994330.276999998838 28999999.990000009537 27869999.961000028998 3965635.980000004172 60424.304078174 2024-04-24T07:17:52.354268+00:00 19994330.276999998838 29000000.022000070661 27870000.039999961853 3968664.929000005126 60424.304089834 2024-04-24T07:17:53.361642+00:00 19994330.274000018835 29000000.013999938965 27869999.980000019073 3966136.961999997031 60424.304101488 2024-04-24T07:17:54.368523+00:00 19994330.276999980211 28999999.947000030428 27869999.994000021368 3969285.048999994993 60424.304112963 2024-04-24T07:17:55.360026+00:00 19994330.277000010014 29000000.009999990463 27870000.002999961376 3964862.026999995112 60424.304124617 2024-04-24T07:17:56.366905+00:00 19994330.275999989361 29000000.003000020981 27870000.012000020593 3966366.076000005007 60424.304136093 2024-04-24T07:17:57.358408+00:00 19994330.275000009686 28999999.996000051498 27869999.978000041097 3968004.864000007976 60424.304147746 2024-04-24T07:17:58.365287+00:00 19994330.275000009686 29000000.003999948502 27869999.997999910265 3966733.064999998081 60424.304159222 2024-04-24T07:17:59.356791+00:00 19994330.278999980539 28999999.980999950320 27870000.006000038236 3966888.026999995112 60424.304170881 2024-04-24T07:18:00.364166+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3968220.004999995232 60424.304182352 2024-04-24T07:18:01.355173+00:00 19994330.274999979883 29000000.041000008583 27869999.988999959081 3964994.969999998808 60424.304194011 2024-04-24T07:18:02.362548+00:00 19994330.275000039488 29000000.012000080198 27870000.059000018984 3965829.944000006188 60424.304205487 2024-04-24T07:18:03.354051+00:00 19994330.273999989033 28999999.969000000507 27869999.967000011355 3962215.009000002872 60424.304217140 2024-04-24T07:18:04.360931+00:00 19994330.277000010014 29000000.050000000745 27869999.983000040054 3966218.007999985944 60424.304228800 2024-04-24T07:18:05.368306+00:00 19994330.276999950409 28999999.959000010043 27870000.024999979883 3969338.043000013102 60424.304240276 2024-04-24T07:18:06.359809+00:00 19994330.277000010014 29000000.009999990463 27869999.944999929518 3971592.009000002872 60424.304251929 2024-04-24T07:18:07.366688+00:00 19994330.275000039488 28999999.997000008821 27870000.022000070661 3969444.016000003088 60424.304263399 2024-04-24T07:18:08.357695+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3967411.951000005007 60424.304275059 2024-04-24T07:18:09.365071+00:00 19994330.278000000864 28999999.977000031620 27869999.993000030518 3969368.995999991894 60424.304286534 2024-04-24T07:18:10.356574+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3969799.078999996185 60424.304298188 2024-04-24T07:18:11.363453+00:00 19994330.278000000864 29000000.006999999285 27870000.042999979109 3966766.955999999773 60424.304309664 2024-04-24T07:18:12.354956+00:00 19994330.276000019163 29000000.020999971777 27869999.975999951363 3967610.074999988079 60424.304321317 2024-04-24T07:18:13.361836+00:00 19994330.275000039488 28999999.951000031084 27869999.980000019073 3967779.879000008106 60424.304332793 2024-04-24T07:18:14.353339+00:00 19994330.275999899954 29000000.048999968916 27870000.047000050545 3967033.069000006188 60424.304344453 2024-04-24T07:18:15.360714+00:00 19994330.274000048637 28999998.971000019461 27869999.972999930382 3966156.050999999046 60424.304356107 2024-04-24T07:18:16.367593+00:00 19994330.276999950409 29000000.010999981314 27870000.013000000268 3966481.016000003088 60424.304367582 2024-04-24T07:18:17.359096+00:00 19994330.279000040144 28999999.975000020117 27869999.959999989718 3972266.979999988806 60424.304379236 2024-04-24T07:18:18.365976+00:00 19994330.274000048637 29000000.009999990463 27870000.028999999166 3971434.930000007153 60424.304390712 2024-04-24T07:18:19.357479+00:00 19994330.276999950409 29000000.016000028700 27870000.024000000209 3967477.002000004053 60424.304402365 2024-04-24T07:18:20.364358+00:00 19994330.274000048637 29000000.001999970526 27869999.976000010967 3968502.070999979973 60424.304413841 2024-04-24T07:18:21.355861+00:00 19994330.275999899954 28999999.984999950975 27869999.962999999523 3963531.825000017881 60424.304425495 2024-04-24T07:18:22.362740+00:00 19994330.275000099093 28999999.997000098228 27870000.002000000328 3970190.099000006914 60424.304436971 2024-04-24T07:18:23.354244+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3964472.054999976885 60424.304448624 2024-04-24T07:18:24.361122+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3971050.930000007153 60424.304460283 2024-04-24T07:18:25.368498+00:00 19994330.274999979883 28999999.998999949545 27869999.994000021368 3971348.995999991894 60424.304471754 2024-04-24T07:18:26.359505+00:00 19994330.271999958903 28999999.986999988556 27869999.987999979407 3965840.948000013828 60424.304483413 2024-04-24T07:18:27.366880+00:00 19994330.277000069618 29000000.001999970526 27870000.039000030607 3962389.087000011932 60424.304494889 2024-04-24T07:18:28.358383+00:00 19994330.278999920934 29000000.041000008583 27869999.969999969006 3967066.007999985944 60424.304506548 2024-04-24T07:18:29.365759+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3973805.886000006925 60424.304518018 2024-04-24T07:18:30.356766+00:00 19994330.272999998182 29000000.001000050455 27870000.069999989122 3965782.009000002872 60424.304529678 2024-04-24T07:18:31.364140+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3964218.081999986898 60424.304541147 2024-04-24T07:18:32.355148+00:00 19994330.276000019163 29000000.027000069618 27869999.966000020504 3967037.932000011206 60424.304552807 2024-04-24T07:18:33.362523+00:00 19994330.272999998182 28999999.964999910444 27870000.005999978632 3969153.086999983061 60424.304564283 2024-04-24T07:18:34.354026+00:00 19994330.279999971390 29000000.046000000089 27870000.008000079542 3967309.108000009786 60424.304575936 2024-04-24T07:18:35.360906+00:00 19994330.276000019163 28999999.942000031471 27869999.980999950320 3969549.881000012159 60424.304587596 2024-04-24T07:18:36.368281+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3967013.986000000965 60424.304599066 2024-04-24T07:18:37.359288+00:00 19994330.274999979883 28999999.998999949545 27870000.039000030607 3975027.988999962807 60424.304610725 2024-04-24T07:18:38.366663+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3968859.060000001919 60424.304622201 2024-04-24T07:18:39.358167+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3967385.910000026226 60424.304633855 2024-04-24T07:18:40.365046+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3970565.009000002872 60424.304645331 2024-04-24T07:18:41.356549+00:00 19994330.276000000536 29000000.008999999613 27869999.998999949545 3967505.028999983799 60424.304656984 2024-04-24T07:18:42.363428+00:00 19994330.278000000864 29000000.021999999881 27870000.037999991328 3964303.968999981880 60424.304668460 2024-04-24T07:18:43.354931+00:00 19994330.274000000209 28999999.951000008732 27869999.970000028610 3966719.976999998093 60424.304680114 2024-04-24T07:18:44.361811+00:00 19994330.272999998182 29000000.024000000209 27870000.029999971390 3966473.096000016201 60424.304691589 2024-04-24T07:18:45.353314+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3965154.962000011932 60424.304703249 2024-04-24T07:18:46.360689+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3963516.041999996174 60424.304714902 2024-04-24T07:18:47.367568+00:00 19994330.275999989361 29000000.004999998957 27870000.050999999046 3964933.037000000011 60424.304726378 2024-04-24T07:18:48.359071+00:00 19994330.274000018835 28999998.998000029474 27869999.953000068665 3967324.919000030030 60424.304738032 2024-04-24T07:18:49.365950+00:00 19994330.275999989361 28999998.993999961764 27870000.030999898911 3963199.969999969006 60424.304749507 2024-04-24T07:18:50.357454+00:00 19994330.276999980211 28999998.974000040442 27869999.970000028610 3962603.051999986172 60424.304761161 2024-04-24T07:18:51.364333+00:00 19994330.275000009686 29000000.018999990076 27870000.034999970347 3968249.975000023842 60424.304772637 2024-04-24T07:18:52.355836+00:00 19994330.275999989361 28999999.988999959081 27870000.013000011444 3965206.957000017166 60424.304784297 2024-04-24T07:18:53.363211+00:00 19994330.280000030994 29000000.011000040919 27870000.022000070661 3961178.051999986172 60424.304795766 2024-04-24T07:18:54.354219+00:00 19994330.270999971777 28999999.974999960512 27869999.991999998689 3967736.951999961864 60424.304807426 2024-04-24T07:18:55.361594+00:00 19994330.276000019163 29000000.038000050932 27869999.951000001281 3961977.010000050068 60424.304818896 2024-04-24T07:18:56.352601+00:00 19994330.275999959558 28999999.987999979407 27870000.063999999315 3965167.987999976147 60424.304830555 2024-04-24T07:18:57.359976+00:00 19994330.279000040144 29000000.013000011444 27869999.927000001073 3963755.079999982845 60424.304842209 2024-04-24T07:18:58.366855+00:00 19994330.274999979883 28999999.980999950320 27870000.024999991059 3965206.930000007153 60424.304853685 2024-04-24T07:18:59.358359+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3965227.060000001919 60424.304865338 2024-04-24T07:19:00.365238+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3963665.967999995220 60424.304876814 2024-04-24T07:19:01.356741+00:00 19994330.273999989033 28999999.965000029653 27869999.918999999762 3965473.018000007141 60424.304888474 2024-04-24T07:19:02.364116+00:00 19994330.277000010014 29000000.030999898911 27870000.061000019312 3961712.861000000965 60424.304899944 2024-04-24T07:19:03.355123+00:00 19994330.278000000864 29000000.001000050455 27869999.983000010252 3963832.151000022888 60424.304911603 2024-04-24T07:19:04.362498+00:00 19994330.278000000864 28999999.980000019073 27870000.028999980539 3964634.907999991905 60424.304923073 2024-04-24T07:19:05.353506+00:00 19994330.276000019163 29000000.034000039101 27870000.041999999434 3968955.065999985207 60424.304934733 2024-04-24T07:19:06.360881+00:00 19994330.271999958903 28999999.968999978155 27869999.947000030428 3962635.023999989033 60424.304946386 2024-04-24T07:19:07.367760+00:00 19994330.275000099093 29000000.008000019938 27869999.993999961764 3965525.052000045776 60424.304957862 2024-04-24T07:19:08.359263+00:00 19994330.278000000864 28999999.023999929428 27869999.971999999136 3968805.954999982845 60424.304969521 2024-04-24T07:19:09.366639+00:00 19994330.275999899954 28999999.977000001818 27869999.989000018686 3965873.912000000011 60424.304980991 2024-04-24T07:19:10.357646+00:00 19994330.278000000864 29000000.032000061125 27870000.079999979585 3970215.136999965180 60424.304992651 2024-04-24T07:19:11.365023+00:00 19994330.274000048637 28999999.967000011355 27869999.949000000954 3968540.937000035774 60424.305004121 2024-04-24T07:19:12.356028+00:00 19994330.274000048637 28999999.987999919802 27870000.008000019938 3968287.944000006188 60424.305015780 2024-04-24T07:19:13.363403+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3965086.990000010002 60424.305027256 2024-04-24T07:19:14.354906+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3967416.990999997128 60424.305038909 2024-04-24T07:19:15.361786+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3969338.065999985207 60424.305050385 2024-04-24T07:19:16.353290+00:00 19994330.277000069618 29000000.019000049680 27870000.044999960810 3972373.041000009049 60424.305062039 2024-04-24T07:19:17.360168+00:00 19994330.275999899954 28999999.997999999672 27869999.998999949545 3966548.984999955166 60424.305073699 2024-04-24T07:19:18.367543+00:00 19994330.272999998182 28999998.973999988288 27869999.952000018209 3968096.994000018109 60424.305085168 2024-04-24T07:19:19.358550+00:00 19994330.276000019163 29000000.020000010729 27870000.036000009626 3962398.974000037182 60424.305096828 2024-04-24T07:19:20.365926+00:00 19994330.276000019163 28999999.982999999076 27870000.039999961853 3965730.946999967098 60424.305108304 2024-04-24T07:19:21.357429+00:00 19994330.278000000864 29000000.006000000983 27869999.921000000089 3966864.092999995220 60424.305119957 2024-04-24T07:19:22.364307+00:00 19994330.276999950409 29000000.015000019222 27870000.055000070482 3968244.005999981891 60424.305131427 2024-04-24T07:19:23.355315+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3965551.974000037182 60424.305143087 2024-04-24T07:19:24.362691+00:00 19994330.272000070661 29000000.009999990463 27869999.931999921799 3965206.008000016212 60424.305154562 2024-04-24T07:19:25.354194+00:00 19994330.275999899954 28999999.950000021607 27870000.042000059038 3970212.973999977112 60424.305166216 2024-04-24T07:19:26.361073+00:00 19994330.279000040144 29000000.048999968916 27869999.968999978155 3969405.027999997139 60424.305177686 2024-04-24T07:19:27.352080+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3965621.968999981880 60424.305189345 2024-04-24T07:19:28.359455+00:00 19994330.273999929428 28999999.967000011355 27870000.021000031382 3960225.026000022888 60424.305200999 2024-04-24T07:19:29.366335+00:00 19994330.276000019163 28999999.991000000387 27870000.029000040144 3969548.980000019073 60424.305212475 2024-04-24T07:19:30.357838+00:00 19994330.274999979883 29000000.009999990463 27869999.922999981791 3971363.956999958027 60424.305224135 2024-04-24T07:19:31.365212+00:00 19994330.274999979883 29000000.015000049025 27870000.016999959946 3965138.040000020992 60424.305235604 2024-04-24T07:19:32.356220+00:00 19994330.278000000864 29000000.000999990851 27869999.968000050634 3960834.001999973785 60424.305247264 2024-04-24T07:19:33.363595+00:00 19994330.277000069618 28999999.978999968618 27870000.041999999434 3969203.949000000954 60424.305258740 2024-04-24T07:19:34.355098+00:00 19994330.274000000209 29000000.007000029087 27869999.967999991030 3965619.050000011921 60424.305270393 2024-04-24T07:19:35.361977+00:00 19994330.274999998510 29000000.005999978632 27870000.055000010878 3965121.962000011932 60424.305281869 2024-04-24T07:19:36.353481+00:00 19994330.276000000536 28999999.993999961764 27869999.956999998540 3967253.065999985207 60424.305293523 2024-04-24T07:19:37.360360+00:00 19994330.275999989361 28999999.988000039011 27869999.989999979734 3966807.963999987114 60424.305304999 2024-04-24T07:19:38.351864+00:00 19994330.276000011712 29000000.004000071436 27870000.052000019699 3966362.023000001907 60424.305316658 2024-04-24T07:19:39.359238+00:00 19994330.276999998838 29000000.042999979109 27870000.000999990851 3968266.031000018120 60424.305328311 2024-04-24T07:19:40.366118+00:00 19994330.276999998838 28999999.964999910444 27869999.941000010818 3963299.967000008095 60424.305339787 2024-04-24T07:19:41.357621+00:00 19994330.275000009686 28999999.990000009537 27870000.025000009686 3965536.995000004768 60424.305351447 2024-04-24T07:19:42.364996+00:00 19994330.273999989033 29000000.002000089735 27869999.980999980122 3967937.990000010002 60424.305362917 2024-04-24T07:19:43.356002+00:00 19994330.277000010014 29000000.028999920934 27870000.055000010878 3964203.961999952793 60424.305374576 2024-04-24T07:19:44.363378+00:00 19994330.275999989361 28999999.962000008672 27869999.977999988943 3964799.059000014793 60424.305386046 2024-04-24T07:19:45.354386+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3964549.952000021935 60424.305397706 2024-04-24T07:19:46.361761+00:00 19994330.273999989033 28999999.993999961764 27869999.949000000954 3969095.968000053894 60424.305409175 2024-04-24T07:19:47.352768+00:00 19994330.276999980211 29000000.020000100136 27870000.041999999434 3966978.097999929916 60424.305420835 2024-04-24T07:19:48.360143+00:00 19994330.274000048637 28999999.989999890327 27869999.959999978542 3965169.850999950897 60424.305432489 2024-04-24T07:19:49.367022+00:00 19994330.275999959558 28999999.986000061035 27870000.046000000089 3967097.156000018120 60424.305443964 2024-04-24T07:19:50.358526+00:00 19994330.279000040144 29000000.044000029564 27869999.967999991030 3968515.999000072014 60424.305455624 2024-04-24T07:19:51.365901+00:00 19994330.275999959558 28999999.997999910265 27870000.000999990851 3963789.918999909889 60424.305467094 2024-04-24T07:19:52.356908+00:00 19994330.273999989033 28999999.957000020891 27870000.037999991328 3969215.109000086784 60424.305478754 2024-04-24T07:19:53.364283+00:00 19994330.277000010014 29000000.014000058174 27870000.003000020981 3964637.973999977112 60424.305490229 2024-04-24T07:19:54.355786+00:00 19994330.275000039488 29000000.008000001311 27869999.978999968618 3961650.985000013839 60424.305501883 2024-04-24T07:19:55.362665+00:00 19994330.275999959558 28999999.978000011295 27869999.987000111490 3967020.008999944199 60424.305513359 2024-04-24T07:19:56.354169+00:00 19994330.276000019163 29000000.003999989480 27870000.032999988645 3965770.878000020981 60424.305525012 2024-04-24T07:19:57.361048+00:00 19994330.277000010014 28999999.999000001699 27869999.993999961764 3968003.218000053894 60424.305536488 2024-04-24T07:19:58.352551+00:00 19994330.272999998182 29000000.016000021249 27869999.960000038147 3967757.793999909889 60424.305548142 2024-04-24T07:19:59.359429+00:00 19994330.276999950409 28999999.989999979734 27870000.038999918848 3967591.069000006188 60424.305559801 2024-04-24T07:20:00.366805+00:00 19994330.278000060469 29000000.004999998957 27869999.956000089645 3969152.986999989022 60424.305571277 2024-04-24T07:20:01.358309+00:00 19994330.276000019163 29000000.002000000328 27870000.026999950409 3965749.050000071991 60424.305582930 2024-04-24T07:20:02.365188+00:00 19994330.275999899954 29000000.011000040919 27870000.003999948502 3965719.978999971878 60424.305594406 2024-04-24T07:20:03.356691+00:00 19994330.275000099093 28999999.998999949545 27870000.018000010401 3966748.009999989998 60424.305606060 2024-04-24T07:20:04.363570+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3966411.972000002861 60424.305617535 2024-04-24T07:20:05.355073+00:00 19994330.276999950409 29000000.013999998569 27869999.996000051498 3964968.070999979973 60424.305629195 2024-04-24T07:20:06.362449+00:00 19994330.274000048637 28999999.996000051498 27870000.022999998182 3964899.893000007141 60424.305640665 2024-04-24T07:20:07.353456+00:00 19994330.279999971390 28999999.985999941826 27869999.967999938875 3970415.945999979973 60424.305652325 2024-04-24T07:20:08.360831+00:00 19994330.272999998182 28999999.986000001431 27869999.986000061035 3970159.076000093948 60424.305663794 2024-04-24T07:20:09.351838+00:00 19994330.279000040144 29000000.035000029951 27870000.001999970526 3969913.957000017166 60424.305675454 2024-04-24T07:20:10.359213+00:00 19994330.270999908447 28999999.964999970049 27869999.991000059992 3967464.064999938011 60424.305687108 2024-04-24T07:20:11.366093+00:00 19994330.277000069618 29000000.061000049114 27869999.999000001699 3969678.950000048149 60424.305698583 2024-04-24T07:20:12.357596+00:00 19994330.276999950409 28999999.944000009447 27870000.050999999046 3967284.111999989022 60424.305710237 2024-04-24T07:20:13.364475+00:00 19994330.279000040144 28999999.987999919802 27869999.991999998689 3964250.940999985207 60424.305721713 2024-04-24T07:20:14.355978+00:00 19994330.273999929428 29000000.022999998182 27869999.999000001699 3969755.013000010978 60424.305733366 2024-04-24T07:20:15.362857+00:00 19994330.276000019163 29000000.000000000000 27869999.965999990702 3965400.967999935150 60424.305744842 2024-04-24T07:20:16.354360+00:00 19994330.272999998182 28999999.984000090510 27870000.020000010729 3968187.047999978065 60424.305756502 2024-04-24T07:20:17.361736+00:00 19994330.277000069618 29000000.019999980927 27869999.951999988407 3966217.085000038147 60424.305767972 2024-04-24T07:20:18.352743+00:00 19994330.273999929428 29000000.011000040919 27870000.039000000805 3966446.853999971878 60424.305779631 2024-04-24T07:20:19.360118+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3964546.006000041962 60424.305791101 2024-04-24T07:20:20.351125+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3972229.080000042915 60424.305802761 2024-04-24T07:20:21.358501+00:00 19994330.277000069618 29000000.003000020981 27869999.977999988943 3961014.047999978065 60424.305814420 2024-04-24T07:20:22.365875+00:00 19994330.271999958903 28999999.970000028610 27870000.029000040144 3969539.922999978065 60424.305825890 2024-04-24T07:20:23.356883+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3969194.958999990951 60424.305837549 2024-04-24T07:20:24.364258+00:00 19994330.278000120074 29000000.029999971390 27869999.984000030905 3968637.963000059128 60424.305849019 2024-04-24T07:20:25.355265+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3965766.094999908935 60424.305860679 2024-04-24T07:20:26.362640+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3966194.940000057220 60424.305872149 2024-04-24T07:20:27.353648+00:00 19994330.276999950409 28999999.997000098228 27870000.055000010878 3963559.972000002861 60424.305883808 2024-04-24T07:20:28.361023+00:00 19994330.276000000536 28999999.973999980837 27869999.953000009060 3964747.072999954224 60424.305895284 2024-04-24T07:20:29.352526+00:00 19994330.274000000209 29000000.006999969482 27870000.035000029951 3968261.930999993812 60424.305906937 2024-04-24T07:20:30.359404+00:00 19994330.276999998838 28999999.991999980062 27869999.940000001341 3969418.041000009049 60424.305918597 2024-04-24T07:20:31.366780+00:00 19994330.278000000864 29000000.002000000328 27870000.093999978155 3965847.950999975204 60424.305930067 2024-04-24T07:20:32.357788+00:00 19994330.275000009686 28999999.999999988824 27869999.925999999046 3968600.085000038147 60424.305941727 2024-04-24T07:20:33.365163+00:00 19994330.272999998182 29000000.006999999285 27870000.000000000000 3966815.909999967087 60424.305953196 2024-04-24T07:20:34.356170+00:00 19994330.278999980539 29000000.000999998301 27869999.988000039011 3969049.089000105858 60424.305964856 2024-04-24T07:20:35.363545+00:00 19994330.272999998182 28999999.986000001431 27870000.020999908447 3967195.904999970924 60424.305976332 2024-04-24T07:20:36.355049+00:00 19994330.275000009686 28999999.986999988556 27869999.925000071526 3966964.021999955177 60424.305987985 2024-04-24T07:20:37.361928+00:00 19994330.279000010341 29000000.005000028759 27870000.090999960899 3973014.075000048149 60424.305999461 2024-04-24T07:20:38.353431+00:00 19994330.275999989361 29000000.017999980599 27870000.013000011444 3967944.912999988068 60424.306011115 2024-04-24T07:20:39.360310+00:00 19994330.272999998182 29000000.006999999285 27869999.924999948591 3963617.102999926079 60424.306022590 2024-04-24T07:20:40.351812+00:00 19994330.275000009686 28999999.974000040442 27870000.045000080019 3969110.933000088204 60424.306034250 2024-04-24T07:20:41.359188+00:00 19994330.278000000864 29000000.080999970436 27870000.036000009626 3970165.985999941826 60424.306045904 2024-04-24T07:20:42.366068+00:00 19994330.278000000864 28999999.885999981314 27869999.916999939829 3969135.062000035774 60424.306057379 2024-04-24T07:20:43.357570+00:00 19994330.274999979883 29000000.021000031382 27870000.086000081152 3966781.906000018120 60424.306069033 2024-04-24T07:20:44.364449+00:00 19994330.276000019163 29000000.052999969572 27869999.956999901682 3970250.026999949943 60424.306080509 2024-04-24T07:20:45.355953+00:00 19994330.274999979883 28999999.969000041485 27870000.037000060081 3971226.095000029076 60424.306092168 2024-04-24T07:20:46.363329+00:00 19994330.275000039488 29000000.046000000089 27870000.034999970347 3967180.914000033867 60424.306103638 2024-04-24T07:20:47.354336+00:00 19994330.274999979883 28999999.970999959856 27869999.934000018984 3971285.018999934196 60424.306115298 2024-04-24T07:20:48.361711+00:00 19994330.277000010014 29000000.041999999434 27870000.062999960035 3968257.057000041008 60424.306126768 2024-04-24T07:20:49.352718+00:00 19994330.279999971390 28999999.934000018984 27869999.928000088781 3968020.876999973785 60424.306138427 2024-04-24T07:20:50.360093+00:00 19994330.274000048637 29000000.003000020981 27870000.010999999940 3964445.126000047196 60424.306149897 2024-04-24T07:20:51.351101+00:00 19994330.273999989033 28999999.993000030518 27869999.951000008732 3967010.974999905098 60424.306161556 2024-04-24T07:20:52.358475+00:00 19994330.275999959558 28999999.052999969572 27870000.063999999315 3965854.897000073921 60424.306173210 2024-04-24T07:20:53.365355+00:00 19994330.276000019163 28999999.960000038147 27869999.980999991298 3963963.059000014793 60424.306184686 2024-04-24T07:20:54.356857+00:00 19994330.275999959558 28999999.997999910265 27870000.032000008970 3965153.987999916077 60424.306196339 2024-04-24T07:20:55.363737+00:00 19994330.278000000864 29000000.004000071436 27869999.983000010252 3964751.043000102043 60424.306207815 2024-04-24T07:20:56.355240+00:00 19994330.275000099093 29000000.039000030607 27870000.007999990135 3963488.960999966133 60424.306219469 2024-04-24T07:20:57.362120+00:00 19994330.273999929428 28999999.910999890417 27869999.927999999374 3960497.070999979973 60424.306230945 2024-04-24T07:20:58.353623+00:00 19994330.276000019163 29000000.045000080019 27870000.066000010818 3963535.980999947060 60424.306242604 2024-04-24T07:20:59.360998+00:00 19994330.279999971390 29000000.026000019163 27869999.966999981552 3964475.944000006188 60424.306254074 2024-04-24T07:21:00.352005+00:00 19994330.274000048637 28999999.982999920845 27869999.999000009149 3966071.015000104904 60424.306265734 2024-04-24T07:21:01.359381+00:00 19994330.273999929428 29000000.004000071436 27869999.996999979019 3962057.997999907006 60424.306277387 2024-04-24T07:21:02.366259+00:00 19994330.277000069618 28999999.996999979019 27870000.031000021845 3960327.065000057220 60424.306288863 2024-04-24T07:21:03.357762+00:00 19994330.273999929428 28999999.983000040054 27869999.986000001431 3961544.983000040054 60424.306300517 2024-04-24T07:21:04.364642+00:00 19994330.276000019163 29000000.035999890417 27870000.046000000089 3965274.947999954224 60424.306311992 2024-04-24T07:21:05.356145+00:00 19994330.277000069618 28999999.971000079066 27869999.958000000566 3961719.013999938965 60424.306323646 2024-04-24T07:21:06.363025+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3967997.899000049103 60424.306335122 2024-04-24T07:21:07.354528+00:00 19994330.274999979883 28999999.983000040054 27870000.083000000566 3963019.187000035774 60424.306346775 2024-04-24T07:21:08.361407+00:00 19994330.276000019163 28999999.991000000387 27869999.961000028998 3966359.880999923218 60424.306358251 2024-04-24T07:21:09.352909+00:00 19994330.270999908447 29000000.046000000089 27869999.958999991417 3960424.023000001907 60424.306369905 2024-04-24T07:21:10.359789+00:00 19994330.279000040144 28999999.996000010520 27870000.024000048637 3964202.050000071991 60424.306381381 2024-04-24T07:21:11.351292+00:00 19994330.278000000864 28999999.991000000387 27870000.012999888510 3961396.939999938011 60424.306393040 2024-04-24T07:21:12.358668+00:00 19994330.276000019163 28999999.981000009924 27869999.958000060171 3964445.892000079155 60424.306404694 2024-04-24T07:21:13.365547+00:00 19994330.274999979883 28999999.035999979824 27870000.021000031382 3968319.072999954224 60424.306416170 2024-04-24T07:21:14.357050+00:00 19994330.276999950409 28999998.981000009924 27870000.028000000864 3967963.047000051010 60424.306427829 2024-04-24T07:21:15.364425+00:00 19994330.274000048637 29000000.006000008434 27869999.980999950320 3965003.951999903191 60424.306439299 2024-04-24T07:21:16.355433+00:00 19994330.272999998182 28999999.967999961227 27869999.980000019073 3963695.128000020981 60424.306450958 2024-04-24T07:21:17.362807+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3960653.929000020027 60424.306462429 2024-04-24T07:21:18.353815+00:00 19994330.281000021845 29000000.001999970526 27870000.032000061125 3961508.103000044823 60424.306474088 2024-04-24T07:21:19.361189+00:00 19994330.272999998182 29000000.004999998957 27869999.978000041097 3969436.847999929916 60424.306485558 2024-04-24T07:21:20.352196+00:00 19994330.272999998182 28999998.971000019461 27869999.981999989599 3968156.106000065804 60424.306497217 2024-04-24T07:21:21.359572+00:00 19994330.275999899954 29000000.044000029564 27869999.979999899864 3963815.993999958038 60424.306508693 2024-04-24T07:21:22.351076+00:00 19994330.276000000536 28999999.987999979407 27870000.036000009626 3966647.930999993812 60424.306520347 2024-04-24T07:21:23.357955+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3966997.031000018120 60424.306532006 2024-04-24T07:21:24.365330+00:00 19994330.276000011712 28999999.992000039667 27870000.016999959946 3967391.976999998093 60424.306543482 2024-04-24T07:21:25.356833+00:00 19994330.275999989361 28999999.986000001431 27870000.006000038236 3967066.021999955177 60424.306555136 2024-04-24T07:21:26.363712+00:00 19994330.272999998182 29000000.041000008583 27870000.022999998182 3967104.917999982834 60424.306566611 2024-04-24T07:21:27.355215+00:00 19994330.277000010014 28999999.995999928564 27869999.927999969572 3967516.089000105858 60424.306578265 2024-04-24T07:21:28.362095+00:00 19994330.275999989361 28999999.994000080973 27870000.037999998778 3967567.032999991905 60424.306589741 2024-04-24T07:21:29.353598+00:00 19994330.278000000864 29000000.006999969482 27870000.010000001639 3965394.010999917984 60424.306601394 2024-04-24T07:21:30.360477+00:00 19994330.275000009686 28999999.988000039011 27869999.949999999255 3967212.902000070084 60424.306612870 2024-04-24T07:21:31.351980+00:00 19994330.273999989033 29000000.016999959946 27870000.041999999434 3969471.016999959946 60424.306624529 2024-04-24T07:21:32.359355+00:00 19994330.277000010014 28999999.006000038236 27870000.000000000000 3972154.110000013839 60424.306636000 2024-04-24T07:21:33.350363+00:00 19994330.276999980211 28999999.975999951363 27869999.997999999672 3965023.883999944199 60424.306647659 2024-04-24T07:21:34.357738+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3967859.078999996185 60424.306659313 2024-04-24T07:21:35.364617+00:00 19994330.274999979883 29000000.001999970526 27869999.999000009149 3965430.942000031006 60424.306670789 2024-04-24T07:21:36.356120+00:00 19994330.279000040144 29000000.018000010401 27870000.033999979496 3968078.942000031006 60424.306682448 2024-04-24T07:21:37.363495+00:00 19994330.270999971777 29000000.018000010401 27869999.977999988943 3969492.018000007141 60424.306693924 2024-04-24T07:21:38.354999+00:00 19994330.277000010014 28999999.981000069529 27870000.013999998569 3967245.960000038147 60424.306705577 2024-04-24T07:21:39.361878+00:00 19994330.276000019163 28999999.993999961764 27869999.993000030518 3970527.131999969017 60424.306717053 2024-04-24T07:21:40.353381+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3968550.875999927986 60424.306728707 2024-04-24T07:21:41.360260+00:00 19994330.275999959558 29000000.028000000864 27870000.035000029951 3967978.067000031006 60424.306740182 2024-04-24T07:21:42.351763+00:00 19994330.276000019163 29000000.005999919027 27869999.954999979585 3968006.996000051033 60424.306751836 2024-04-24T07:21:43.358642+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3967286.065999985207 60424.306763312 2024-04-24T07:21:44.350146+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3970545.991999983788 60424.306774971 2024-04-24T07:21:45.357521+00:00 19994330.272000011057 28999999.995999999344 27869999.971999999136 3967778.993000030983 60424.306786625 2024-04-24T07:21:46.364400+00:00 19994330.278999980539 28999999.969000000507 27870000.004999998957 3970376.939999938011 60424.306798100 2024-04-24T07:21:47.355903+00:00 19994330.278000000864 29000000.022999998182 27869999.974000040442 3962482.912999988068 60424.306809755 2024-04-24T07:21:48.362783+00:00 19994330.274000048637 28999999.995999988168 27870000.064000010490 3963711.065999985207 60424.306821230 2024-04-24T07:21:49.354286+00:00 19994330.273999929428 29000000.005000010133 27869999.970999959856 3970368.995000004768 60424.306832884 2024-04-24T07:21:50.361165+00:00 19994330.278000000864 29000000.005999978632 27869999.950000051409 3965147.047000051010 60424.306844360 2024-04-24T07:21:51.352668+00:00 19994330.274999979883 28999999.988000009209 27870000.012999888510 3968794.967000008095 60424.306856019 2024-04-24T07:21:52.360043+00:00 19994330.277000069618 29000000.004999998957 27870000.040000081062 3963482.996999979019 60424.306867489 2024-04-24T07:21:53.351051+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3968452.044000030030 60424.306879148 2024-04-24T07:21:54.358426+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3965390.993000030983 60424.306890802 2024-04-24T07:21:55.365305+00:00 19994330.273999929428 29000000.030000030994 27870000.101000070572 3963484.977999926079 60424.306902278 2024-04-24T07:21:56.356808+00:00 19994330.272999998182 28999999.983999971300 27869999.939999941736 3962040.103000044823 60424.306913931 2024-04-24T07:21:57.363687+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3967472.893999934196 60424.306925407 2024-04-24T07:21:58.355190+00:00 19994330.278000000864 29000000.007999960333 27870000.001000050455 3965732.011000037193 60424.306937061 2024-04-24T07:21:59.362070+00:00 19994330.273999929428 28999999.979000028223 27870000.000000000000 3964669.040000000037 60424.306948537 2024-04-24T07:22:00.353573+00:00 19994330.276000019163 29000000.015999969095 27869999.954999919981 3967836.973999998998 60424.306960196 2024-04-24T07:22:01.360948+00:00 19994330.274000048637 28999999.990000009537 27870000.009000059217 3968632.000000000000 60424.306971666 2024-04-24T07:22:02.351955+00:00 19994330.278999920934 29000000.041999999434 27870000.018000010401 3967314.964000002015 60424.306983326 2024-04-24T07:22:03.359331+00:00 19994330.272000070661 28999999.957000020891 27869999.972999930382 3968617.142000000924 60424.306994796 2024-04-24T07:22:04.350338+00:00 19994330.278999920934 29000000.021000031382 27870000.053000088781 3965840.900999996811 60424.307006455 2024-04-24T07:22:05.357713+00:00 19994330.276000019163 28999999.997999910265 27869999.968999978155 3968147.946000001859 60424.307018109 2024-04-24T07:22:06.364592+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3971672.958999998868 60424.307029584 2024-04-24T07:22:07.356095+00:00 19994330.276000019163 28999999.965000029653 27869999.938000001013 3968074.104999997187 60424.307041238 2024-04-24T07:22:08.362975+00:00 19994330.278000000864 29000000.041999939829 27870000.066999990493 3968295.001000002027 60424.307052714 2024-04-24T07:22:09.354477+00:00 19994330.276000019163 28999999.998000029474 27870000.030000001192 3968243.980999999214 60424.307064373 2024-04-24T07:22:10.361852+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3967723.028000005055 60424.307075843 2024-04-24T07:22:11.352860+00:00 19994330.274999979883 29000000.014000058174 27870000.019000008702 3965013.964000002015 60424.307087502 2024-04-24T07:22:12.360235+00:00 19994330.274999979883 28999999.964999910444 27869999.940000001341 3965849.093999996781 60424.307098978 2024-04-24T07:22:13.351740+00:00 19994330.274000048637 29000000.021000031382 27869999.998999979347 3970345.894000000786 60424.307110632 2024-04-24T07:22:14.358618+00:00 19994330.276999950409 28999999.996999979019 27870000.087000008672 3966263.067000002135 60424.307122108 2024-04-24T07:22:15.350121+00:00 19994330.274999998510 28999999.989000078291 27869999.975999981165 3966405.994000003207 60424.307133762 2024-04-24T07:22:16.357000+00:00 19994330.278000000864 29000000.009999990463 27869999.949000030756 3966114.005999996793 60424.307145421 2024-04-24T07:22:17.364375+00:00 19994330.274999998510 29000000.010999921709 27870000.036000009626 3966587.901999995112 60424.307156897 2024-04-24T07:22:18.355878+00:00 19994330.275999989361 28999999.975000020117 27869999.951999958605 3965914.071999996901 60424.307168550 2024-04-24T07:22:19.362758+00:00 19994330.275000009686 29000000.019999980927 27870000.035000029951 3969465.032000004780 60424.307180026 2024-04-24T07:22:20.354261+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3967564.930000007153 60424.307191680 2024-04-24T07:22:21.361140+00:00 19994330.275000009686 29000000.001999970526 27870000.060999989510 3967808.939999998081 60424.307203155 2024-04-24T07:22:22.352643+00:00 19994330.279000010341 29000000.000999990851 27869999.944000009447 3972847.995999991894 60424.307214809 2024-04-24T07:22:23.359522+00:00 19994330.275999989361 28999999.967999998480 27870000.033999979496 3973353.069000006188 60424.307226285 2024-04-24T07:22:24.351026+00:00 19994330.273999989033 29000000.000000000000 27869999.962999999523 3968993.061999992002 60424.307237945 2024-04-24T07:22:25.358401+00:00 19994330.275999989361 28999999.993000000715 27870000.026000019163 3967916.006000012159 60424.307249415 2024-04-24T07:22:26.349408+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3969034.883999987971 60424.307261074 2024-04-24T07:22:27.356783+00:00 19994330.278999980539 28999999.987999979407 27869999.970999959856 3971538.035000010859 60424.307272728 2024-04-24T07:22:28.363663+00:00 19994330.274999979883 29000000.008999999613 27870000.029000040144 3963725.949000000954 60424.307284203 2024-04-24T07:22:29.355165+00:00 19994330.274000048637 29000000.034000009298 27869999.998000029474 3969603.095999985933 60424.307295857 2024-04-24T07:22:30.362045+00:00 19994330.274999979883 28999999.962000008672 27870000.018999930471 3967818.988000005018 60424.307307333 2024-04-24T07:22:31.353548+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3969326.001000002027 60424.307318992 2024-04-24T07:22:32.360923+00:00 19994330.277000010014 29000000.020999971777 27869999.981000069529 3969792.969000012148 60424.307330462 2024-04-24T07:22:33.351931+00:00 19994330.278999980539 28999999.993000030518 27870000.069000009447 3974297.107999979984 60424.307342121 2024-04-24T07:22:34.359306+00:00 19994330.273999989033 28999998.985000010580 27869999.939999941736 3970966.955999999773 60424.307353592 2024-04-24T07:22:35.350313+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3970147.034999995958 60424.307365251 2024-04-24T07:22:36.357688+00:00 19994330.272999998182 28999999.974999960512 27869999.944000009447 3975596.932999997865 60424.307376905 2024-04-24T07:22:37.364567+00:00 19994330.278000000864 28999999.018999990076 27870000.052999969572 3970844.857000023127 60424.307388380 2024-04-24T07:22:38.356071+00:00 19994330.275999959558 28999999.978000041097 27869999.964000109583 3970127.053999990225 60424.307400034 2024-04-24T07:22:39.362949+00:00 19994330.276000019163 28999999.997999969870 27869999.989999890327 3967766.004999995232 60424.307411510 2024-04-24T07:22:40.354453+00:00 19994330.275999959558 29000000.029999971390 27870000.031000021845 3965989.145000011194 60424.307423164 2024-04-24T07:22:41.361332+00:00 19994330.276000078768 28999999.990000009537 27869999.970000028610 3965576.856999992859 60424.307434639 2024-04-24T07:22:42.352835+00:00 19994330.271999958903 29000000.021000031382 27870000.003000020981 3970102.988000005018 60424.307446293 2024-04-24T07:22:43.359714+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3966510.069000006188 60424.307457769 2024-04-24T07:22:44.351218+00:00 19994330.276000019163 28999999.956000089645 27870000.078000068665 3965513.010999978054 60424.307469428 2024-04-24T07:22:45.358593+00:00 19994330.278999920934 28999999.997999910265 27869999.970999959856 3966293.013000010978 60424.307480898 2024-04-24T07:22:46.349600+00:00 19994330.276000019163 28999999.999000068754 27869999.975000001490 3962221.992000014056 60424.307492557 2024-04-24T07:22:47.356974+00:00 19994330.272999998182 28999999.998000029474 27870000.025999989361 3971919.959999979008 60424.307504212 2024-04-24T07:22:48.363854+00:00 19994330.276000019163 29000000.037999991328 27870000.003000009805 3969981.047000021208 60424.307515687 2024-04-24T07:22:49.355358+00:00 19994330.276000019163 28999999.953999999911 27869999.957999989390 3967943.038999975193 60424.307527341 2024-04-24T07:22:50.362237+00:00 19994330.276000019163 29000000.028999920934 27870000.030000001192 3964565.912000000011 60424.307538817 2024-04-24T07:22:51.353740+00:00 19994330.279999971390 28999999.973000049591 27870000.011000011116 3966631.996000022162 60424.307550470 2024-04-24T07:22:52.360619+00:00 19994330.272999998182 29000000.041999939829 27870000.011999990791 3968702.047999978065 60424.307561946 2024-04-24T07:22:53.352122+00:00 19994330.276000019163 28999999.996000051498 27869999.969999998808 3970761.918000013102 60424.307573605 2024-04-24T07:22:54.359497+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3966991.131999998819 60424.307585075 2024-04-24T07:22:55.350505+00:00 19994330.276999950409 28999999.985000010580 27869999.931000050157 3963815.946999996901 60424.307596735 2024-04-24T07:22:56.357880+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3970218.985000013839 60424.307608205 2024-04-24T07:22:57.348887+00:00 19994330.271999958903 29000000.006999969482 27870000.041000008583 3968097.984999984968 60424.307619864 2024-04-24T07:22:58.356262+00:00 19994330.274999979883 28999999.975000020117 27869999.967000011355 3972223.039999992121 60424.307631518 2024-04-24T07:22:59.363141+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3966602.000000000000 60424.307642994 2024-04-24T07:23:00.354645+00:00 19994330.276000019163 28999999.014000009745 27870000.018000010401 3968239.005000025034 60424.307654653 2024-04-24T07:23:01.362019+00:00 19994330.274000048637 29000000.022999990731 27870000.028999980539 3963872.957999974024 60424.307666123 2024-04-24T07:23:02.353027+00:00 19994330.279999971390 28999999.947999998927 27869999.941000040621 3971272.913000016939 60424.307677782 2024-04-24T07:23:03.360402+00:00 19994330.276000019163 29000000.060999989510 27870000.065999981016 3967244.138999999035 60424.307689252 2024-04-24T07:23:04.351410+00:00 19994330.274999979883 28999999.962000008672 27869999.950000051409 3965593.944999992847 60424.307700912 2024-04-24T07:23:05.358785+00:00 19994330.272999998182 29000000.008000019938 27870000.071999911219 3965692.008000016212 60424.307712382 2024-04-24T07:23:06.349792+00:00 19994330.276999950409 29000000.017999980599 27869999.893000010401 3966227.029000014067 60424.307724041 2024-04-24T07:23:07.357167+00:00 19994330.278000000864 28999999.963999990374 27870000.028000000864 3962166.074000000954 60424.307735517 2024-04-24T07:23:08.348670+00:00 19994330.276000019163 29000000.004000011832 27870000.012000080198 3962555.971999942791 60424.307747171 2024-04-24T07:23:09.355549+00:00 19994330.276000000536 29000000.004999998957 27869999.995000001043 3967171.020000040997 60424.307758830 2024-04-24T07:23:10.362925+00:00 19994330.276000000536 29000000.024000048637 27870000.033999919891 3965082.945999979973 60424.307770300 2024-04-24T07:23:11.353932+00:00 19994330.275000009686 28999999.997999969870 27869999.950999978930 3966306.022000014782 60424.307781960 2024-04-24T07:23:12.361309+00:00 19994330.273999989033 28999999.967999991030 27869999.987000111490 3966854.969999969006 60424.307793430 2024-04-24T07:23:13.352314+00:00 19994330.278000000864 28999999.999000009149 27870000.064999941736 3966951.884000002872 60424.307805089 2024-04-24T07:23:14.359689+00:00 19994330.277000010014 29000000.028999980539 27869999.945999979973 3964075.030000030994 60424.307816559 2024-04-24T07:23:15.350696+00:00 19994330.275000009686 29000000.000000000000 27870000.024999979883 3964224.009999989998 60424.307828219 2024-04-24T07:23:16.358072+00:00 19994330.273999989033 28999999.988000039011 27869999.976000070572 3961923.235000013839 60424.307839694 2024-04-24T07:23:17.349575+00:00 19994330.277000010014 29000000.018999930471 27870000.044999960810 3960292.861999989022 60424.307851348 2024-04-24T07:23:18.356454+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3961113.920000017155 60424.307863007 2024-04-24T07:23:19.363829+00:00 19994330.275000009686 29000000.009000059217 27869999.981999989599 3962431.088999987114 60424.307874477 2024-04-24T07:23:20.354837+00:00 19994330.273999989033 29000000.000999931246 27870000.047999981791 3968069.985000013839 60424.307886137 2024-04-24T07:23:21.362212+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3964099.023999989033 60424.307897612 2024-04-24T07:23:22.353714+00:00 19994330.272000011057 28999999.981999989599 27870000.001000050455 3968135.884999989998 60424.307909266 2024-04-24T07:23:23.360594+00:00 19994330.278000000864 28999999.972999930382 27869999.934999939054 3965866.966000020970 60424.307920742 2024-04-24T07:23:24.352098+00:00 19994330.278999980539 29000000.036000009626 27870000.079999998212 3970103.979999959003 60424.307932395 2024-04-24T07:23:25.358976+00:00 19994330.276000019163 29000000.003000020981 27869999.929000001401 3968179.063000022899 60424.307943871 2024-04-24T07:23:26.350480+00:00 19994330.274999979883 28999999.986999988556 27870000.050000000745 3967965.031000018120 60424.307955525 2024-04-24T07:23:27.357359+00:00 19994330.273999989033 28999999.990000009537 27869999.952000010759 3967057.009999989998 60424.307967001 2024-04-24T07:23:28.348862+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3971111.037999988068 60424.307978660 2024-04-24T07:23:29.356237+00:00 19994330.276000019163 28999999.998999949545 27869999.955000009388 3964090.982999979984 60424.307990314 2024-04-24T07:23:30.363117+00:00 19994330.272999998182 29000000.003000020981 27870000.021999981254 3966142.973000050057 60424.308001790 2024-04-24T07:23:31.354620+00:00 19994330.277000010014 28999999.991000059992 27870000.034000009298 3965873.989999949932 60424.308013443 2024-04-24T07:23:32.361499+00:00 19994330.277000010014 29000000.013000011444 27869999.970999989659 3969719.100000023842 60424.308024919 2024-04-24T07:23:33.353002+00:00 19994330.275999959558 29000000.014999989420 27870000.058000031859 3971327.843999981880 60424.308036578 2024-04-24T07:23:34.360379+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3966034.127000033855 60424.308048049 2024-04-24T07:23:35.351384+00:00 19994330.273999989033 29000000.000000000000 27870000.020999971777 3970223.946999967098 60424.308059708 2024-04-24T07:23:36.358760+00:00 19994330.276000019163 29000000.002999998629 27869999.998000029474 3967164.023999989033 60424.308071178 2024-04-24T07:23:37.349767+00:00 19994330.276999950409 28999999.995999999344 27869999.966000020504 3966320.993000030983 60424.308082837 2024-04-24T07:23:38.357142+00:00 19994330.276000019163 29000000.013000000268 27870000.044999960810 3968431.041000009049 60424.308094307 2024-04-24T07:23:39.348149+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3968100.010999978054 60424.308105967 2024-04-24T07:23:40.355524+00:00 19994330.274000048637 28999999.963000010699 27869999.961000028998 3967109.875999987125 60424.308117626 2024-04-24T07:23:41.362900+00:00 19994330.274999979883 29000000.018999990076 27870000.041999999434 3967588.035000026226 60424.308129096 2024-04-24T07:23:42.353907+00:00 19994330.279999971390 28999999.977999988943 27870000.024999979883 3966170.028999983799 60424.308140756 2024-04-24T07:23:43.361282+00:00 19994330.276000019163 29000000.017000019550 27869999.958000060171 3966782.023000001907 60424.308152226 2024-04-24T07:23:44.352289+00:00 19994330.274999979883 29000000.010999981314 27870000.077999949455 3968787.954999982845 60424.308163885 2024-04-24T07:23:45.359665+00:00 19994330.275000099093 28999999.981999989599 27869999.975000020117 3965455.119000018109 60424.308175355 2024-04-24T07:23:46.350671+00:00 19994330.275999899954 28999999.994000021368 27869999.993000030518 3967511.917999982834 60424.308187014 2024-04-24T07:23:47.358047+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3969937.043000041973 60424.308198490 2024-04-24T07:23:48.349550+00:00 19994330.276000019163 28999999.991999980062 27869999.934999939054 3965560.949999988079 60424.308210144 2024-04-24T07:23:49.356429+00:00 19994330.272999998182 28999999.982999980450 27870000.044000029564 3968526.000999987125 60424.308221620 2024-04-24T07:23:50.347932+00:00 19994330.277000069618 29000000.018999990076 27869999.996000051498 3965353.990000010002 60424.308233273 2024-04-24T07:23:51.354812+00:00 19994330.275999899954 28999999.995000001043 27869999.985999941826 3968344.930000007153 60424.308244932 2024-04-24T07:23:52.362187+00:00 19994330.275000099093 28999999.991000000387 27870000.004999998957 3968195.074000000954 60424.308256403 2024-04-24T07:23:53.353194+00:00 19994330.276999950409 29000000.023999989033 27869999.973000049591 3963119.028999983799 60424.308268062 2024-04-24T07:23:54.360569+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3968377.911000012886 60424.308279532 2024-04-24T07:23:55.351576+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3969529.027999997139 60424.308291192 2024-04-24T07:23:56.358952+00:00 19994330.274999979883 28999999.968999978155 27869999.940000060946 3967555.074999988079 60424.308302667 2024-04-24T07:23:57.350455+00:00 19994330.275000099093 28999999.994000080973 27870000.010999921709 3969484.962999999989 60424.308314321 2024-04-24T07:23:58.357334+00:00 19994330.275999899954 29000000.043999910355 27870000.061000108719 3966462.986999989022 60424.308325797 2024-04-24T07:23:59.348838+00:00 19994330.277000069618 28999999.950000051409 27869999.921999931335 3970481.078999996185 60424.308337450 2024-04-24T07:24:00.355717+00:00 19994330.276000019163 29000000.042000059038 27870000.082000020891 3969523.955000042915 60424.308349110 2024-04-24T07:24:01.363092+00:00 19994330.274999979883 28999999.979999899864 27869999.949000000954 3968904.041999996174 60424.308360580 2024-04-24T07:24:02.354099+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3968684.839999973774 60424.308372239 2024-04-24T07:24:03.361474+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3967815.153999983799 60424.308383715 2024-04-24T07:24:04.352977+00:00 19994330.274000000209 29000000.024999979883 27869999.991000000387 3968151.975000023842 60424.308395369 2024-04-24T07:24:05.359856+00:00 19994330.280000001192 28999998.974000100046 27870000.015000000596 3970700.924000024796 60424.308406839 2024-04-24T07:24:06.350864+00:00 19994330.272999998182 29000000.018999930471 27870000.078000009060 3969412.069999992847 60424.308418498 2024-04-24T07:24:07.358239+00:00 19994330.275999989361 29000000.004000071436 27869999.935999989510 3969499.981000006199 60424.308429968 2024-04-24T07:24:08.349246+00:00 19994330.275000009686 28999999.951999899000 27870000.030000001192 3969677.015999972820 60424.308441628 2024-04-24T07:24:09.356621+00:00 19994330.275999989361 29000000.059000018984 27869999.981999989599 3968230.827000021935 60424.308453104 2024-04-24T07:24:10.348124+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3965715.087999999989 60424.308464757 2024-04-24T07:24:11.355004+00:00 19994330.279000010341 28999999.990000009537 27870000.024000018835 3970872.074999988079 60424.308476416 2024-04-24T07:24:12.362379+00:00 19994330.278999980539 29000000.018000010401 27869999.969999969006 3962061.973999977112 60424.308487887 2024-04-24T07:24:13.353386+00:00 19994330.271000031382 28999999.978999998420 27869999.974000040442 3966258.920000075828 60424.308499546 2024-04-24T07:24:14.360761+00:00 19994330.278999980539 29000000.000999998301 27870000.039999961853 3970783.049999951851 60424.308511022 2024-04-24T07:24:15.352265+00:00 19994330.272999998182 28999999.976999990642 27869999.995000001043 3970486.106999992859 60424.308522675 2024-04-24T07:24:16.359144+00:00 19994330.278000000864 29000000.037999998778 27869999.995000001043 3967985.998999952804 60424.308534151 2024-04-24T07:24:17.350647+00:00 19994330.274999979883 28999999.970000009984 27869999.994000021368 3973146.930999993812 60424.308545810 2024-04-24T07:24:18.358022+00:00 19994330.278000060469 28999999.008999999613 27869999.976000010967 3966500.961000084877 60424.308557280 2024-04-24T07:24:19.349029+00:00 19994330.273999989033 29000000.016999989748 27870000.043999969959 3971452.054000020027 60424.308568940 2024-04-24T07:24:20.356404+00:00 19994330.275999959558 28999999.978999998420 27869999.995000001043 3967223.029999970924 60424.308580410 2024-04-24T07:24:21.347412+00:00 19994330.275000039488 29000000.011000011116 27870000.026000019163 3969552.074000000954 60424.308592069 2024-04-24T07:24:22.354787+00:00 19994330.275999959558 28999999.969000011683 27869999.942999958992 3963792.894999980927 60424.308603723 2024-04-24T07:24:23.361666+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3969749.990000010002 60424.308615199 2024-04-24T07:24:24.353169+00:00 19994330.277000010014 28999999.990000009537 27870000.049000021070 3967196.949000000954 60424.308626858 2024-04-24T07:24:25.360545+00:00 19994330.274999979883 29000000.012999951839 27869999.914000030607 3968417.054999948014 60424.308638328 2024-04-24T07:24:26.351551+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3967355.004000068177 60424.308649987 2024-04-24T07:24:27.358927+00:00 19994330.272999998182 28999999.999000009149 27869999.953000068665 3968388.997999907006 60424.308661458 2024-04-24T07:24:28.349934+00:00 19994330.279999971390 29000000.015999969095 27870000.049999948591 3965405.982000112999 60424.308673117 2024-04-24T07:24:29.357309+00:00 19994330.276000078768 29000000.004999998957 27870000.021000031382 3965456.010999917984 60424.308684593 2024-04-24T07:24:30.348812+00:00 19994330.276999950409 28999999.979000028223 27869999.954999919981 3965445.000000000000 60424.308696247 2024-04-24T07:24:31.355692+00:00 19994330.271999958903 29000000.022000011057 27870000.039000030607 3966669.922999978065 60424.308707906 2024-04-24T07:24:32.363067+00:00 19994330.275000099093 28999999.975999951363 27869999.998000029474 3961496.145000100136 60424.308719376 2024-04-24T07:24:33.354074+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3968600.945999979973 60424.308731035 2024-04-24T07:24:34.361449+00:00 19994330.278000000864 29000000.028999920934 27870000.028999920934 3967699.064999938011 60424.308742505 2024-04-24T07:24:35.352456+00:00 19994330.275999899954 28999999.988000039011 27870000.017000079155 3967697.836000084877 60424.308754165 2024-04-24T07:24:36.359831+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3964453.000000000000 60424.308765640 2024-04-24T07:24:37.351335+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3966646.084999918938 60424.308777294 2024-04-24T07:24:38.358214+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3968071.000000000000 60424.308788770 2024-04-24T07:24:39.349717+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3965981.027000070084 60424.308800429 2024-04-24T07:24:40.357092+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3967001.972999929916 60424.308811899 2024-04-24T07:24:41.348100+00:00 19994330.275999899954 28999999.971999999136 27870000.000999998301 3966183.059000014793 60424.308823559 2024-04-24T07:24:42.355475+00:00 19994330.279000040144 29000000.031000021845 27870000.013000000268 3963334.004000068177 60424.308835212 2024-04-24T07:24:43.362354+00:00 19994330.271999958903 28999999.988000039011 27869999.986000001431 3968782.969999908935 60424.308846688 2024-04-24T07:24:44.353857+00:00 19994330.276000019163 29000000.023999929428 27870000.039000000805 3967898.869000076782 60424.308858348 2024-04-24T07:24:45.361232+00:00 19994330.277000069618 29000000.008000019938 27869999.986999988556 3966625.164999961853 60424.308869817 2024-04-24T07:24:46.352239+00:00 19994330.273999929428 28999999.996999979019 27869999.959000021219 3967449.986999989022 60424.308881477 2024-04-24T07:24:47.359614+00:00 19994330.279999971390 28999999.983000040054 27870000.058999989182 3968383.902999997139 60424.308892947 2024-04-24T07:24:48.350622+00:00 19994330.274000048637 28999999.993999961764 27869999.985000010580 3970857.942000031006 60424.308904606 2024-04-24T07:24:49.357997+00:00 19994330.274000048637 28999999.999000068754 27869999.975999981165 3964545.110999941826 60424.308916082 2024-04-24T07:24:50.349500+00:00 19994330.276999950409 28999999.947000000626 27869999.960999999195 3968496.952000021935 60424.308927736 2024-04-24T07:24:51.356379+00:00 19994330.276000019163 29000000.074999999255 27870000.069000009447 3968134.004000068177 60424.308939212 2024-04-24T07:24:52.347884+00:00 19994330.281000021845 28999999.989000000060 27869999.981000009924 3964654.979999899864 60424.308950865 2024-04-24T07:24:53.354762+00:00 19994330.272999998182 29000000.002000000328 27870000.028999980539 3966627.994000076782 60424.308962525 2024-04-24T07:24:54.362137+00:00 19994330.274999979883 28999999.974000010639 27869999.942000031471 3965737.060999989975 60424.308974001 2024-04-24T07:24:55.353640+00:00 19994330.274000048637 29000000.007999990135 27870000.016999959946 3972573.914999961853 60424.308985654 2024-04-24T07:24:56.360520+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3967390.060999989975 60424.308997130 2024-04-24T07:24:57.352023+00:00 19994330.272999998182 28999999.942000001669 27870000.008999999613 3962857.011000037193 60424.309008784 2024-04-24T07:24:58.358902+00:00 19994330.280000001192 29000000.051999989897 27869999.945999979973 3964143.962000011932 60424.309020259 2024-04-24T07:24:59.350405+00:00 19994330.278999999166 28999999.015999998897 27870000.029000040144 3966836.016000031959 60424.309031913 2024-04-24T07:25:00.357284+00:00 19994330.271999999881 28999999.961000028998 27869999.954999919981 3968848.058999896049 60424.309043389 2024-04-24T07:25:01.348787+00:00 19994330.274000000209 29000000.028999980539 27870000.078000068665 3963958.945000051986 60424.309055048 2024-04-24T07:25:02.356162+00:00 19994330.273999989033 29000000.018999990076 27869999.954999919981 3963691.988999962807 60424.309066518 2024-04-24T07:25:03.347170+00:00 19994330.280000001192 28999999.971000019461 27869999.942000031471 3964226.960000038147 60424.309078177 2024-04-24T07:25:04.354546+00:00 19994330.276000019163 28999999.993999961764 27870000.078000068665 3966238.182000041008 60424.309089831 2024-04-24T07:25:05.361425+00:00 19994330.276999980211 29000000.013999998569 27869999.993999961764 3968616.909999967087 60424.309101307 2024-04-24T07:25:06.352927+00:00 19994330.272999998182 28999999.019000049680 27869999.995999928564 3970924.968999981880 60424.309112960 2024-04-24T07:25:07.359806+00:00 19994330.275999989361 28999999.991000000387 27869999.969000101089 3971014.980000019073 60424.309124436 2024-04-24T07:25:08.351310+00:00 19994330.275000009686 29000000.004999939352 27870000.013999938965 3967493.085000038147 60424.309136090 2024-04-24T07:25:09.358189+00:00 19994330.279000010341 29000000.009000059217 27870000.029000040144 3965565.843999981880 60424.309147566 2024-04-24T07:25:10.349692+00:00 19994330.275999959558 28999999.942999958992 27869999.970000028610 3966010.051999927033 60424.309159220 2024-04-24T07:25:11.356571+00:00 19994330.278000060469 29000000.050000071526 27869999.978999968618 3962639.087000011932 60424.309170695 2024-04-24T07:25:12.348075+00:00 19994330.272999938577 28999999.998999949545 27870000.015999909490 3965634.011000037193 60424.309182349 2024-04-24T07:25:13.354954+00:00 19994330.276000019163 28999999.983000040054 27870000.030000090599 3969814.050999999046 60424.309194008 2024-04-24T07:25:14.362329+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3963592.906000018120 60424.309205479 2024-04-24T07:25:15.353336+00:00 19994330.278000060469 28999999.978000041097 27870000.037000060081 3961819.970999956131 60424.309217138 2024-04-24T07:25:16.360711+00:00 19994330.274999979883 29000000.011000040919 27869999.940999981016 3965195.054000020027 60424.309228608 2024-04-24T07:25:17.351719+00:00 19994330.276000019163 28999999.997999910265 27870000.010999921709 3964212.101999998093 60424.309240267 2024-04-24T07:25:18.359094+00:00 19994330.273999989033 28999999.996999979019 27869999.959000110626 3964117.947999954224 60424.309251737 2024-04-24T07:25:19.350101+00:00 19994330.275999959558 29000000.030000090599 27870000.029999971390 3963254.881000041962 60424.309263397 2024-04-24T07:25:20.357476+00:00 19994330.277000010014 29000000.000999931246 27870000.008999999613 3969266.024999976158 60424.309274872 2024-04-24T07:25:21.348978+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3968104.966000080109 60424.309286526 2024-04-24T07:25:22.355858+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3970082.036999940872 60424.309298002 2024-04-24T07:25:23.347362+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3972635.067999958992 60424.309309661 2024-04-24T07:25:24.354736+00:00 19994330.274000048637 28999999.986000061035 27870000.017999980599 3964527.997000098228 60424.309321315 2024-04-24T07:25:25.361616+00:00 19994330.276000019163 29000000.020999908447 27870000.014000028372 3966948.862999916077 60424.309332791 2024-04-24T07:25:26.353119+00:00 19994330.274999979883 28999999.998000029474 27870000.031999979168 3964788.065000057220 60424.309344450 2024-04-24T07:25:27.360495+00:00 19994330.276999950409 28999999.969000000507 27870000.021000001580 3965604.100999950897 60424.309355920 2024-04-24T07:25:28.351502+00:00 19994330.278000000864 29000000.013000000268 27869999.924000021070 3964574.922000051010 60424.309367579 2024-04-24T07:25:29.358877+00:00 19994330.274000048637 29000000.001000009477 27870000.025999959558 3968060.963999987114 60424.309379050 2024-04-24T07:25:30.349884+00:00 19994330.274999979883 29000000.024999991059 27870000.019000049680 3963524.995000004768 60424.309390709 2024-04-24T07:25:31.357259+00:00 19994330.276999950409 29000000.003999989480 27870000.052999969572 3963154.123999952804 60424.309402179 2024-04-24T07:25:32.348266+00:00 19994330.278000000864 28999999.008000019938 27869999.991000000387 3965347.893000007141 60424.309413838 2024-04-24T07:25:33.355642+00:00 19994330.276000019163 28999999.967000011355 27869999.920000020415 3970538.998000026215 60424.309425308 2024-04-24T07:25:34.346649+00:00 19994330.274999979883 29000000.031999979168 27870000.004999998957 3964720.075999975204 60424.309436968 2024-04-24T07:25:35.354024+00:00 19994330.275000099093 28999999.999000009149 27870000.045000020415 3965282.894000052940 60424.309448622 2024-04-24T07:25:36.360903+00:00 19994330.275999899954 28999999.965999990702 27869999.957999940962 3963857.029999970924 60424.309460097 2024-04-24T07:25:37.352406+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3964731.029000043869 60424.309471757 2024-04-24T07:25:38.359782+00:00 19994330.279000040144 29000000.004000011832 27869999.984000030905 3966767.934999942780 60424.309483227 2024-04-24T07:25:39.350789+00:00 19994330.276000019163 29000000.004000011832 27870000.036999940872 3967224.042999982834 60424.309494886 2024-04-24T07:25:40.358164+00:00 19994330.271999958903 29000000.012999951839 27870000.016000028700 3969300.994000076782 60424.309506356 2024-04-24T07:25:41.349171+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3967611.007999897003 60424.309518015 2024-04-24T07:25:42.356547+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3964079.090000032913 60424.309529491 2024-04-24T07:25:43.348050+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3963718.927000045776 60424.309541145 2024-04-24T07:25:44.354929+00:00 19994330.276999950409 28999999.962999999523 27869999.998000029474 3966030.981999992859 60424.309552621 2024-04-24T07:25:45.346432+00:00 19994330.275000099093 29000000.014000058174 27869999.958999991417 3965029.967000008095 60424.309564280 2024-04-24T07:25:46.353807+00:00 19994330.276999950409 28999999.975999951363 27870000.000999931246 3966424.019999980927 60424.309575934 2024-04-24T07:25:47.360686+00:00 19994330.272999998182 29000000.049000021070 27870000.020000100136 3964348.990999937057 60424.309587410 2024-04-24T07:25:48.352189+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3966395.972000002861 60424.309599063 2024-04-24T07:25:49.359069+00:00 19994330.274999979883 28999999.987999919802 27869999.981999989599 3967948.032000064850 60424.309610539 2024-04-24T07:25:50.350572+00:00 19994330.280000001192 29000000.016000028700 27870000.026000019163 3964327.990999937057 60424.309622193 2024-04-24T07:25:51.357451+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3964766.011000037193 60424.309633669 2024-04-24T07:25:52.348955+00:00 19994330.274000000209 28999999.955999970436 27869999.970000028610 3962332.962000011932 60424.309645328 2024-04-24T07:25:53.356330+00:00 19994330.276999998838 29000000.031000021845 27870000.054000020027 3963352.080000042915 60424.309656798 2024-04-24T07:25:54.347337+00:00 19994330.274000000209 28999999.991999980062 27870000.041999939829 3967408.947999954224 60424.309668457 2024-04-24T07:25:55.354712+00:00 19994330.276999998838 29000000.003000020981 27869999.957000020891 3965397.069000006188 60424.309679927 2024-04-24T07:25:56.345719+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3965275.909999967087 60424.309691587 2024-04-24T07:25:57.353094+00:00 19994330.277000010014 28999999.965000029653 27869999.957000020891 3964255.109000086784 60424.309703246 2024-04-24T07:25:58.360469+00:00 19994330.273999989033 29000000.016999959946 27870000.105999998748 3965590.018000007141 60424.309714716 2024-04-24T07:25:59.351477+00:00 19994330.275999989361 28999999.983999971300 27869999.967999991030 3963485.983999968041 60424.309726376 2024-04-24T07:26:00.358852+00:00 19994330.275000009686 29000000.039000030607 27869999.989999998361 3966176.945999979973 60424.309737845 2024-04-24T07:26:01.349859+00:00 19994330.278000000864 29000000.014000058174 27870000.006999999285 3965334.995000004768 60424.309749505 2024-04-24T07:26:02.357234+00:00 19994330.272999998182 29000000.001999970526 27870000.004000011832 3970681.080999969970 60424.309760975 2024-04-24T07:26:03.348241+00:00 19994330.278999980539 28999999.993999961764 27869999.997999999672 3967888.893000007141 60424.309772634 2024-04-24T07:26:04.355617+00:00 19994330.273999989033 28999999.958999998868 27869999.995000001043 3964314.064000010025 60424.309784105 2024-04-24T07:26:05.346624+00:00 19994330.274000048637 29000000.037000000477 27869999.959999978542 3963781.924999951851 60424.309795764 2024-04-24T07:26:06.353999+00:00 19994330.276999950409 28999999.984999988228 27870000.010000020266 3967233.016000031959 60424.309807424 2024-04-24T07:26:07.361374+00:00 19994330.277000010014 29000000.002000000328 27870000.006999999285 3968473.999000072014 60424.309818893 2024-04-24T07:26:08.352382+00:00 19994330.277000010014 29000000.010000009090 27870000.046000000089 3965229.039999961853 60424.309830553 2024-04-24T07:26:09.359757+00:00 19994330.277000010014 29000000.000999990851 27869999.969999969006 3967858.059000014793 60424.309842029 2024-04-24T07:26:10.351260+00:00 19994330.272999998182 28999999.969000011683 27869999.964000049978 3967595.941999911796 60424.309853682 2024-04-24T07:26:11.358139+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3969298.960000038147 60424.309865158 2024-04-24T07:26:12.349642+00:00 19994330.274999979883 28999999.989999979734 27869999.946999970824 3965100.062000035774 60424.309876812 2024-04-24T07:26:13.356521+00:00 19994330.275000039488 29000000.022000011057 27870000.060999989510 3965540.924999951851 60424.309888287 2024-04-24T07:26:14.348025+00:00 19994330.279999971390 28999999.994000021368 27870000.037000000477 3965746.996999979019 60424.309899941 2024-04-24T07:26:15.354904+00:00 19994330.276000019163 28999999.972999989986 27869999.930000010878 3961788.987000108231 60424.309911417 2024-04-24T07:26:16.346407+00:00 19994330.273999989033 28999998.997999969870 27870000.023999989033 3964862.059999942780 60424.309923076 2024-04-24T07:26:17.353782+00:00 19994330.274999979883 29000000.035000029951 27870000.001000050455 3963146.050999999046 60424.309934730 2024-04-24T07:26:18.360662+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3968567.957000017166 60424.309946205 2024-04-24T07:26:19.352165+00:00 19994330.273999929428 29000000.004999998957 27870000.005999919027 3966358.940999985207 60424.309957859 2024-04-24T07:26:20.359044+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3964857.016999959946 60424.309969335 2024-04-24T07:26:21.350547+00:00 19994330.274999979883 28999999.979999959469 27870000.004999998957 3965354.059000014793 60424.309980989 2024-04-24T07:26:22.357426+00:00 19994330.274000048637 28999999.999000009149 27869999.983000040054 3968803.999000072014 60424.309992464 2024-04-24T07:26:23.348930+00:00 19994330.276999950409 29000000.001000050455 27869999.969999909401 3963411.960999966133 60424.310004118 2024-04-24T07:26:24.355809+00:00 19994330.274999979883 29000000.015999909490 27870000.029000040144 3967711.097999929916 60424.310015594 2024-04-24T07:26:25.347312+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3963527.907000064850 60424.310027253 2024-04-24T07:26:26.354687+00:00 19994330.278999920934 28999999.999000068754 27869999.992999911308 3960739.021999955177 60424.310038723 2024-04-24T07:26:27.345694+00:00 19994330.270000100136 28999999.945999979973 27869999.989000078291 3967106.962000011932 60424.310050383 2024-04-24T07:26:28.353069+00:00 19994330.276999950409 29000000.026000019163 27870000.003999948502 3966360.052000045776 60424.310062036 2024-04-24T07:26:29.359949+00:00 19994330.274999979883 28999999.992999911308 27870000.031000021845 3965392.934000014793 60424.310073512 2024-04-24T07:26:30.351452+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3965722.049999999814 60424.310085172 2024-04-24T07:26:31.358827+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3966654.995000001043 60424.310096642 2024-04-24T07:26:32.349834+00:00 19994330.274000048637 28999999.990999940783 27870000.022999998182 3966373.919999999925 60424.310108301 2024-04-24T07:26:33.357209+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3962686.076999998186 60424.310119771 2024-04-24T07:26:34.348217+00:00 19994330.273999929428 28999999.993999961764 27870000.021999958903 3963675.089000002015 60424.310131431 2024-04-24T07:26:35.355591+00:00 19994330.274999979883 28999999.991999980062 27870000.014000058174 3969005.922999999952 60424.310142900 2024-04-24T07:26:36.346600+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3966031.068999997806 60424.310154560 2024-04-24T07:26:37.353974+00:00 19994330.278000000864 29000000.013999938965 27870000.081000000238 3965375.914000004996 60424.310166030 2024-04-24T07:26:38.344981+00:00 19994330.276000019163 28999999.937999960035 27869999.938999999315 3964292.041999996174 60424.310177689 2024-04-24T07:26:39.352357+00:00 19994330.271000031382 29000000.072000030428 27869999.995999988168 3964327.936000003945 60424.310189343 2024-04-24T07:26:40.359236+00:00 19994330.276999950409 28999999.981000069529 27870000.005000010133 3966460.994999996852 60424.310200819 2024-04-24T07:26:41.350739+00:00 19994330.278000120074 29000000.002999998629 27869999.971999991685 3969178.987999998033 60424.310212472 2024-04-24T07:26:42.357618+00:00 19994330.274999979883 28999999.997999999672 27870000.048999991268 3965796.064999998081 60424.310223948 2024-04-24T07:26:43.349121+00:00 19994330.276000019163 28999999.978000011295 27870000.000000000000 3961418.948000005912 60424.310235607 2024-04-24T07:26:44.356496+00:00 19994330.278000000864 29000000.008999988437 27869999.997999999672 3965195.049999997020 60424.310247078 2024-04-24T07:26:45.347504+00:00 19994330.272999998182 29000000.015000000596 27869999.967999991030 3967431.921999997925 60424.310258737 2024-04-24T07:26:46.354879+00:00 19994330.272999998182 29000000.009999990463 27870000.063000019640 3968330.103000008035 60424.310270207 2024-04-24T07:26:47.345886+00:00 19994330.278999999166 28999999.984000030905 27869999.941999968141 3966363.913999990094 60424.310281866 2024-04-24T07:26:48.353261+00:00 19994330.278999999166 28999999.974999990314 27869999.983000040054 3969551.123999997973 60424.310293520 2024-04-24T07:26:49.360140+00:00 19994330.272999998182 29000000.000999990851 27870000.010999981314 3967399.861000000965 60424.310304996 2024-04-24T07:26:50.351644+00:00 19994330.275999989361 29000000.014000028372 27870000.061999980360 3964380.028000012040 60424.310316655 2024-04-24T07:26:51.359019+00:00 19994330.275999989361 29000000.003999948502 27869999.990000009537 3968300.002999991179 60424.310328125 2024-04-24T07:26:52.350026+00:00 19994330.275000009686 28999999.995000001043 27869999.937000039965 3966452.008000000846 60424.310339785 2024-04-24T07:26:53.357401+00:00 19994330.278000000864 29000000.027000010014 27870000.025999959558 3966430.952000007033 60424.310351255 2024-04-24T07:26:54.348409+00:00 19994330.276000019163 28999999.947000030428 27869999.999000009149 3967096.029999985825 60424.310362914 2024-04-24T07:26:55.355784+00:00 19994330.280000001192 29000000.041000008583 27869999.985000010580 3971791.060000001919 60424.310374390 2024-04-24T07:26:56.347287+00:00 19994330.271000001580 28999999.979999959469 27870000.039999961853 3971402.003000006080 60424.310386044 2024-04-24T07:26:57.354166+00:00 19994330.275999959558 29000000.002000030130 27869999.962000008672 3965227.013999999035 60424.310397519 2024-04-24T07:26:58.345668+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3967556.947999998927 60424.310409179 2024-04-24T07:26:59.353045+00:00 19994330.276000019163 29000000.025999959558 27870000.028000000864 3963332.067000002135 60424.310420833 2024-04-24T07:27:00.359924+00:00 19994330.275999959558 28999999.991000059992 27869999.977999929339 3959862.919000000227 60424.310432308 2024-04-24T07:27:01.351427+00:00 19994330.274000048637 28999999.962999939919 27869999.990000009537 3967665.995000004768 60424.310443962 2024-04-24T07:27:02.358306+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3967882.923999994993 60424.310455438 2024-04-24T07:27:03.349809+00:00 19994330.271999958903 29000000.074000000954 27869999.991000059992 3963689.159999995958 60424.310467091 2024-04-24T07:27:04.356689+00:00 19994330.279000040144 28999999.964000109583 27870000.009999990463 3963316.863999993075 60424.310478567 2024-04-24T07:27:05.348192+00:00 19994330.273999989033 29000000.036999940872 27870000.050999999046 3966874.041000009049 60424.310490221 2024-04-24T07:27:06.355071+00:00 19994330.277000010014 28999999.981000069529 27869999.980000019073 3960082.011000006925 60424.310501697 2024-04-24T07:27:07.346573+00:00 19994330.277000010014 28999999.972999930382 27869999.997999910265 3963895.118000001181 60424.310513350 2024-04-24T07:27:08.353453+00:00 19994330.273999989033 29000000.021000031382 27869999.981999989599 3967323.945999979973 60424.310524826 2024-04-24T07:27:09.344957+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3965641.057000011206 60424.310536485 2024-04-24T07:27:10.352332+00:00 19994330.275000039488 29000000.003999948502 27870000.035000089556 3967813.978000015020 60424.310548139 2024-04-24T07:27:11.359211+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3965854.965999991167 60424.310559615 2024-04-24T07:27:12.350714+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3966042.932999997865 60424.310571268 2024-04-24T07:27:13.357593+00:00 19994330.276999950409 29000000.019000049680 27869999.991999980062 3966497.173999994993 60424.310582744 2024-04-24T07:27:14.349096+00:00 19994330.274000048637 29000000.009999990463 27869999.952000018209 3964095.916999996174 60424.310594398 2024-04-24T07:27:15.355976+00:00 19994330.273999929428 28999999.982999920845 27870000.024000000209 3968541.969999998808 60424.310605873 2024-04-24T07:27:16.347479+00:00 19994330.277000069618 28999999.986000061035 27869999.982000000775 3967035.913000016939 60424.310617533 2024-04-24T07:27:17.354854+00:00 19994330.278999920934 29000000.014999989420 27869999.995999999344 3964360.986000000965 60424.310629003 2024-04-24T07:27:18.345861+00:00 19994330.276000019163 28999999.989999998361 27869999.986999999732 3963286.111999989022 60424.310640662 2024-04-24T07:27:19.353236+00:00 19994330.274000048637 29000000.004999998957 27870000.081000000238 3968455.023000001907 60424.310652133 2024-04-24T07:27:20.344244+00:00 19994330.276999950409 29000000.025000009686 27869999.910000000149 3963066.962000011932 60424.310663792 2024-04-24T07:27:21.351619+00:00 19994330.274000048637 28999999.973999988288 27869999.983000010252 3966432.993999987841 60424.310675452 2024-04-24T07:27:22.358994+00:00 19994330.276000019163 29000000.028000008315 27870000.028999980539 3961971.865000010002 60424.310686921 2024-04-24T07:27:23.350001+00:00 19994330.276999950409 28999999.988999988884 27870000.017000019550 3965502.107999979984 60424.310698581 2024-04-24T07:27:24.357376+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3962719.030000001192 60424.310710057 2024-04-24T07:27:25.348880+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3967504.073000013828 60424.310721710 2024-04-24T07:27:26.355759+00:00 19994330.271999958903 28999999.958000000566 27869999.940999981016 3969023.893999993801 60424.310733186 2024-04-24T07:27:27.347262+00:00 19994330.278000000864 29000000.014000028372 27870000.004000011832 3961943.094000012148 60424.310744840 2024-04-24T07:27:28.354141+00:00 19994330.278000000864 29000000.030999958515 27870000.058000031859 3966221.902999997139 60424.310756315 2024-04-24T07:27:29.345645+00:00 19994330.272000070661 29000000.000000000000 27869999.968999978155 3959672.011000006925 60424.310767969 2024-04-24T07:27:30.352524+00:00 19994330.278999920934 28999999.989000018686 27869999.982999980450 3964728.055999993812 60424.310779628 2024-04-24T07:27:31.359899+00:00 19994330.274000048637 28999999.983999971300 27870000.034000039101 3963526.012999982107 60424.310791104 2024-04-24T07:27:32.351402+00:00 19994330.274999979883 28999999.976000010967 27869999.989999949932 3967086.931000024080 60424.310802758 2024-04-24T07:27:33.358281+00:00 19994330.278000000864 29000000.065000001341 27869999.982999980450 3967039.947999984026 60424.310814233 2024-04-24T07:27:34.349784+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3962113.125000000000 60424.310825893 2024-04-24T07:27:35.357160+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3963286.916999996174 60424.310837363 2024-04-24T07:27:36.348167+00:00 19994330.276000019163 29000000.019999921322 27870000.042999979109 3965269.031000018120 60424.310849023 2024-04-24T07:27:37.355542+00:00 19994330.272999998182 28999999.966000080109 27869999.952000018209 3962914.891000003088 60424.310860498 2024-04-24T07:27:38.347045+00:00 19994330.276000000536 29000000.028999920934 27870000.001000050455 3965087.070999979973 60424.310872152 2024-04-24T07:27:39.353924+00:00 19994330.276999998838 28999999.978000041097 27870000.030999898911 3968794.041000009049 60424.310883628 2024-04-24T07:27:40.345428+00:00 19994330.274999998510 29000000.021999958903 27869999.991999980062 3962956.967000008095 60424.310895287 2024-04-24T07:27:41.352803+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3960991.043999969959 60424.310906941 2024-04-24T07:27:42.359682+00:00 19994330.278000000864 28999999.996999979019 27869999.927000049502 3964315.947000027169 60424.310918416 2024-04-24T07:27:43.351185+00:00 19994330.271999981254 29000000.004999998957 27870000.093000050634 3966191.068000019062 60424.310930070 2024-04-24T07:27:44.358064+00:00 19994330.277000010014 28999998.998000029474 27869999.982999920845 3960700.030999958981 60424.310941546 2024-04-24T07:27:45.349568+00:00 19994330.275999989361 29000000.001000050455 27870000.047000050545 3961017.944000006188 60424.310953205 2024-04-24T07:27:46.356943+00:00 19994330.277000010014 29000000.008000019938 27869999.886000040919 3964319.980000019073 60424.310964676 2024-04-24T07:27:47.347950+00:00 19994330.275999989361 29000000.002999901772 27870000.051999930292 3964927.969999969006 60424.310976335 2024-04-24T07:27:48.355325+00:00 19994330.275000009686 29000000.019000049680 27870000.034999970347 3963525.040000020992 60424.310987805 2024-04-24T07:27:49.346332+00:00 19994330.275000009686 28999999.942000031471 27869999.958000060171 3968590.013999999035 60424.310999464 2024-04-24T07:27:50.353707+00:00 19994330.275999989361 29000000.031999949366 27869999.962999939919 3961687.970000029076 60424.311010934 2024-04-24T07:27:51.344715+00:00 19994330.277000010014 29000000.006000038236 27870000.025000099093 3963270.021999955177 60424.311022594 2024-04-24T07:27:52.352090+00:00 19994330.278000000864 28999998.019999980927 27870000.013999938965 3965596.976000010967 60424.311034247 2024-04-24T07:27:53.358969+00:00 19994330.275999959558 28999999.967000011355 27870000.013000011444 3957936.046999990940 60424.311045723 2024-04-24T07:27:54.350472+00:00 19994330.274000048637 29000000.014999989420 27869999.951000001281 3961560.953000009060 60424.311057382 2024-04-24T07:27:55.357847+00:00 19994330.274999979883 28999999.993999999017 27870000.058000009507 3964159.986000000965 60424.311068852 2024-04-24T07:27:56.348855+00:00 19994330.276000019163 29000000.015999998897 27869999.959999989718 3962490.110000013839 60424.311080512 2024-04-24T07:27:57.356230+00:00 19994330.277000010014 28999999.975999999791 27870000.003000009805 3964201.823000013828 60424.311091987 2024-04-24T07:27:58.347733+00:00 19994330.274999979883 29000000.017999991775 27870000.021000001580 3965957.047999978065 60424.311103641 2024-04-24T07:27:59.354612+00:00 19994330.274999979883 28999998.984000001103 27870000.013000011444 3960639.018000007141 60424.311115117 2024-04-24T07:28:00.346115+00:00 19994330.276000019163 29000000.018999990076 27870000.017999980599 3963143.119000018109 60424.311126771 2024-04-24T07:28:01.352995+00:00 19994330.276000019163 29000000.006000008434 27869999.956000000238 3958213.921999990940 60424.311138246 2024-04-24T07:28:02.344497+00:00 19994330.275999959558 28999999.969999998808 27870000.016999989748 3961533.954999982845 60424.311149900 2024-04-24T07:28:03.351377+00:00 19994330.281000021845 29000000.032000008970 27870000.007000029087 3960964.004000008106 60424.311161560 2024-04-24T07:28:04.358752+00:00 19994330.274999979883 28999999.939999971539 27869999.958000000566 3960445.828000009060 60424.311173035 2024-04-24T07:28:05.350255+00:00 19994330.274999979883 28999999.034000039101 27869999.981000009924 3961905.246999979019 60424.311184689 2024-04-24T07:28:06.357134+00:00 19994330.275000099093 28999999.978999968618 27870000.051999989897 3959937.915000020992 60424.311196165 2024-04-24T07:28:07.348638+00:00 19994330.274999979883 29000000.023999989033 27869999.987999979407 3964654.069000006188 60424.311207824 2024-04-24T07:28:08.356013+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3965130.986999989022 60424.311219294 2024-04-24T07:28:09.347020+00:00 19994330.274999979883 28999999.975000020117 27869999.934000018984 3962604.996999979019 60424.311230954 2024-04-24T07:28:10.354395+00:00 19994330.278000000864 29000000.050999999046 27870000.023999989033 3962875.979000031948 60424.311242423 2024-04-24T07:28:11.345402+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3961837.976999998093 60424.311254083 2024-04-24T07:28:12.352778+00:00 19994330.276000019163 28999999.977999988943 27869999.954999979585 3963792.060999989975 60424.311265559 2024-04-24T07:28:13.344281+00:00 19994330.276000019163 29000000.018000070006 27870000.031000021845 3964004.967000008095 60424.311277213 2024-04-24T07:28:14.351160+00:00 19994330.275999899954 29000000.019999980927 27869999.975999951363 3959883.983999968041 60424.311288872 2024-04-24T07:28:15.358535+00:00 19994330.277000069618 28999999.995999928564 27870000.003000020981 3959903.000000000000 60424.311300342 2024-04-24T07:28:16.349543+00:00 19994330.274999979883 28999999.978000041097 27870000.011999960989 3968168.092000008095 60424.311312001 2024-04-24T07:28:17.356918+00:00 19994330.274000048637 28999998.991999980062 27869999.966000080109 3962560.887000023853 60424.311323471 2024-04-24T07:28:18.347925+00:00 19994330.274999979883 29000000.001000050455 27870000.000999931246 3966415.930000007153 60424.311335131 2024-04-24T07:28:19.355300+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3967424.048999965191 60424.311346606 2024-04-24T07:28:20.346803+00:00 19994330.276000019163 28999999.999000068754 27870000.030000090599 3961157.026000022888 60424.311358260 2024-04-24T07:28:21.353683+00:00 19994330.275999899954 29000000.029999971390 27870000.059000018984 3961565.996999979019 60424.311369736 2024-04-24T07:28:22.345186+00:00 19994330.277000069618 28999999.970000028610 27869999.924999948591 3962519.074999988079 60424.311381389 2024-04-24T07:28:23.352065+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3966987.907000004780 60424.311392865 2024-04-24T07:28:24.343568+00:00 19994330.274999979883 28999999.995000001043 27870000.038999918848 3962215.113000034820 60424.311404519 2024-04-24T07:28:25.350447+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3960776.907999991905 60424.311416178 2024-04-24T07:28:26.357823+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3960703.986999989022 60424.311427654 2024-04-24T07:28:27.349326+00:00 19994330.275000099093 29000000.035000089556 27869999.935999989510 3962061.043999969959 60424.311439308 2024-04-24T07:28:28.356205+00:00 19994330.278999920934 28999999.977999929339 27870000.022999998182 3964529.072000027169 60424.311450784 2024-04-24T07:28:29.347708+00:00 19994330.272999998182 29000000.019000049680 27870000.073000069708 3962758.975000023842 60424.311462437 2024-04-24T07:28:30.354587+00:00 19994330.274000048637 28999999.973999980837 27869999.921000000089 3962691.828999996185 60424.311473913 2024-04-24T07:28:31.346090+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3961019.213999987114 60424.311485567 2024-04-24T07:28:32.352970+00:00 19994330.276000000536 29000000.008000001311 27869999.995000001043 3962014.909999967087 60424.311497037 2024-04-24T07:28:33.343977+00:00 19994330.279999990016 29000000.006000000983 27870000.028999999166 3961624.010000050068 60424.311508696 2024-04-24T07:28:34.351352+00:00 19994330.273000009358 28999999.995999999344 27869999.982999999076 3964185.070999979973 60424.311520350 2024-04-24T07:28:35.358231+00:00 19994330.273999989033 28999999.991999998689 27870000.055000010878 3962631.935000001919 60424.311531825 2024-04-24T07:28:36.349734+00:00 19994330.276000011712 28999998.004999998957 27869999.964000001550 3966180.963999987114 60424.311543485 2024-04-24T07:28:37.357110+00:00 19994330.276000011712 28999999.994000021368 27870000.000999990851 3958158.963999987114 60424.311554961 2024-04-24T07:28:38.348613+00:00 19994330.278999980539 29000000.006999999285 27869999.986000001431 3966282.013000010978 60424.311566615 2024-04-24T07:28:39.355492+00:00 19994330.274000018835 29000000.014999989420 27869999.988999988884 3964196.040000020992 60424.311578090 2024-04-24T07:28:40.346995+00:00 19994330.275999989361 28999999.978000018746 27870000.027000010014 3962546.920000017155 60424.311589744 2024-04-24T07:28:41.353875+00:00 19994330.275000009686 28999999.971999999136 27869999.969999998808 3962627.056999980938 60424.311601220 2024-04-24T07:28:42.345378+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3963599.089999973774 60424.311612879 2024-04-24T07:28:43.352753+00:00 19994330.274999979883 29000000.014999989420 27870000.074999991804 3962649.879999995232 60424.311624349 2024-04-24T07:28:44.343760+00:00 19994330.277000010014 29000000.015000049025 27869999.963999990374 3963800.055999993812 60424.311636008 2024-04-24T07:28:45.351135+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3961846.080999969970 60424.311647662 2024-04-24T07:28:46.358015+00:00 19994330.273999989033 29000000.001000050455 27870000.039000030607 3964034.880000113975 60424.311659138 2024-04-24T07:28:47.349518+00:00 19994330.275999959558 29000000.013999998569 27870000.015999969095 3963499.006999969017 60424.311670797 2024-04-24T07:28:48.356892+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3965854.029999970924 60424.311682267 2024-04-24T07:28:49.347899+00:00 19994330.275000039488 29000000.000999990851 27869999.943000018597 3966178.052000045776 60424.311693927 2024-04-24T07:28:50.355275+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3967243.967999935150 60424.311705397 2024-04-24T07:28:51.346283+00:00 19994330.278999980539 28999999.978000041097 27869999.945000048727 3961886.939000010025 60424.311717056 2024-04-24T07:28:52.353658+00:00 19994330.276000019163 28999999.024999979883 27870000.034999970347 3959800.942999958992 60424.311728532 2024-04-24T07:28:53.345161+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3962597.109000086784 60424.311740186 2024-04-24T07:28:54.352040+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3959163.913999915123 60424.311751661 2024-04-24T07:28:55.343543+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3964412.124000072014 60424.311763315 2024-04-24T07:28:56.350423+00:00 19994330.276000019163 29000000.008999940008 27870000.001999970526 3965492.855999947060 60424.311774975 2024-04-24T07:28:57.357797+00:00 19994330.275999959558 28999999.996000051498 27870000.031999949366 3964822.110000013839 60424.311786444 2024-04-24T07:28:58.348805+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3967596.937999964226 60424.311798104 2024-04-24T07:28:59.356180+00:00 19994330.274999979883 28999999.986999988556 27870000.055999990553 3967582.052000045776 60424.311809580 2024-04-24T07:29:00.347683+00:00 19994330.275000099093 29000000.006000038236 27869999.993000030518 3964525.812000035774 60424.311821233 2024-04-24T07:29:01.354562+00:00 19994330.275999899954 29000000.003000020981 27869999.960999969393 3959806.182999968994 60424.311832709 2024-04-24T07:29:02.346066+00:00 19994330.280000090599 29000000.013000011444 27870000.023999929428 3960536.932999968994 60424.311844363 2024-04-24T07:29:03.352945+00:00 19994330.273999929428 28999999.988000039011 27869999.951000090688 3965787.120000004768 60424.311855839 2024-04-24T07:29:04.344448+00:00 19994330.274999979883 28999999.990999940783 27870000.048999909312 3957368.996999979019 60424.311867492 2024-04-24T07:29:05.351327+00:00 19994330.274000048637 29000000.029999971390 27869999.989000078291 3963987.949000000954 60424.311878968 2024-04-24T07:29:06.342831+00:00 19994330.279000040144 28999999.956000089645 27869999.992999911308 3963879.004000068177 60424.311890622 2024-04-24T07:29:07.349710+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3962705.011000037193 60424.311902281 2024-04-24T07:29:08.357085+00:00 19994330.278000000864 28999999.987999919802 27869999.944999929518 3967853.960999966133 60424.311913757 2024-04-24T07:29:09.348588+00:00 19994330.273999929428 29000000.013999998569 27870000.018000010401 3963373.065999985207 60424.311925410 2024-04-24T07:29:10.355467+00:00 19994330.275000099093 29000000.026999998838 27870000.048000101000 3965205.998999952804 60424.311936886 2024-04-24T07:29:11.346970+00:00 19994330.276999950409 28999999.972999989986 27869999.982999999076 3959591.925000071991 60424.311948546 2024-04-24T07:29:12.354345+00:00 19994330.276000019163 28999999.978000000119 27869999.934000000358 3962594.987999916077 60424.311960015 2024-04-24T07:29:13.345353+00:00 19994330.274999979883 29000000.033000010997 27870000.057000000030 3962281.095000029076 60424.311971675 2024-04-24T07:29:14.352728+00:00 19994330.274999979883 28999999.971999999136 27869999.940999999642 3963172.960999966133 60424.311983145 2024-04-24T07:29:15.343735+00:00 19994330.274999979883 29000000.018000010401 27870000.046000018716 3962080.008000016212 60424.311994805 2024-04-24T07:29:16.351111+00:00 19994330.278000000864 29000000.004999998957 27869999.957999970764 3961140.945000051986 60424.312006458 2024-04-24T07:29:17.357989+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3963351.047999978065 60424.312017934 2024-04-24T07:29:18.349493+00:00 19994330.272999998182 28999999.973999980837 27870000.005000028759 3962014.098999977112 60424.312029588 2024-04-24T07:29:19.356372+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3960362.898000001907 60424.312041063 2024-04-24T07:29:20.347875+00:00 19994330.276999950409 28999999.995999988168 27870000.015999969095 3963565.956000090111 60424.312052723 2024-04-24T07:29:21.355250+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3964594.993999958038 60424.312064193 2024-04-24T07:29:22.346258+00:00 19994330.269999980927 29000000.004999998957 27869999.984000030905 3962711.960000038147 60424.312075852 2024-04-24T07:29:23.353632+00:00 19994330.276000019163 29000000.016999959946 27869999.941999968141 3964012.047999978065 60424.312087322 2024-04-24T07:29:24.344640+00:00 19994330.278000000864 29000000.025000039488 27869999.970000028610 3961683.041999936104 60424.312098982 2024-04-24T07:29:25.352015+00:00 19994330.276000000536 28999999.960999969393 27870000.056999981403 3961935.021000028122 60424.312110458 2024-04-24T07:29:26.343518+00:00 19994330.276000000536 29000000.008000019938 27870000.059000018984 3962743.889000058174 60424.312122117 2024-04-24T07:29:27.350893+00:00 19994330.278999991715 29000000.005000051111 27869999.978999968618 3958572.041999936104 60424.312133770 2024-04-24T07:29:28.357772+00:00 19994330.272999998182 29000000.013000011444 27869999.939000010490 3964848.083999990951 60424.312145246 2024-04-24T07:29:29.349276+00:00 19994330.276000011712 28999999.993999961764 27870000.076000031084 3958588.023000001907 60424.312156905 2024-04-24T07:29:30.356651+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3963448.937999964226 60424.312168376 2024-04-24T07:29:31.347658+00:00 19994330.275000009686 29000000.009999990463 27869999.949999928474 3962826.015000104904 60424.312180035 2024-04-24T07:29:32.355034+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3962337.005999923218 60424.312191505 2024-04-24T07:29:33.346040+00:00 19994330.276999980211 29000000.024999979883 27870000.018000010401 3966107.981000065804 60424.312203165 2024-04-24T07:29:34.353416+00:00 19994330.272000011057 29000000.003000020981 27869999.990000009537 3967328.959999918938 60424.312214634 2024-04-24T07:29:35.344423+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3962777.003000020981 60424.312226294 2024-04-24T07:29:36.351798+00:00 19994330.275999989361 28999999.014000058174 27869999.940999981016 3962361.990000010002 60424.312237770 2024-04-24T07:29:37.343301+00:00 19994330.273999989033 28999999.975999951363 27870000.016000028700 3963408.042999982834 60424.312249423 2024-04-24T07:29:38.350181+00:00 19994330.277000010014 29000000.049000021070 27869999.971000079066 3962652.960000038147 60424.312261083 2024-04-24T07:29:39.357556+00:00 19994330.273999989033 28999999.981999989599 27870000.046999931335 3960533.057999968994 60424.312272558 2024-04-24T07:29:40.349059+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3959992.983999968041 60424.312284212 2024-04-24T07:29:41.355938+00:00 19994330.277000010014 29000000.021999958903 27870000.007000088692 3961909.959000111092 60424.312295688 2024-04-24T07:29:42.347441+00:00 19994330.278999980539 28999999.987000111490 27869999.983999971300 3965027.070999979973 60424.312307342 2024-04-24T07:29:43.354321+00:00 19994330.273999989033 28999999.992999911308 27870000.013000011444 3962839.004999995232 60424.312318817 2024-04-24T07:29:44.345824+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3961014.995999931823 60424.312330477 2024-04-24T07:29:45.353198+00:00 19994330.272000011057 29000000.029000040144 27870000.065999981016 3967791.951000093948 60424.312341947 2024-04-24T07:29:46.344206+00:00 19994330.278000000864 28999999.971000000834 27870000.011999960989 3969557.047999978065 60424.312353606 2024-04-24T07:29:47.351581+00:00 19994330.273999989033 29000000.021999999881 27869999.967000011355 3965739.941999911796 60424.312365077 2024-04-24T07:29:48.342588+00:00 19994330.278999980539 28999999.986999999732 27869999.993999961764 3968346.971000074875 60424.312376736 2024-04-24T07:29:49.349964+00:00 19994330.277000010014 29000000.019000008702 27869999.991000000387 3961565.032999991905 60424.312388389 2024-04-24T07:29:50.356843+00:00 19994330.273999989033 28999999.996000010520 27869999.997000001371 3965273.090999960899 60424.312399865 2024-04-24T07:29:51.348346+00:00 19994330.276000078768 28999999.996999979019 27869999.995000001043 3960505.930000067223 60424.312411524 2024-04-24T07:29:52.355721+00:00 19994330.272999878973 28999999.002000000328 27870000.004000011832 3965857.944000006188 60424.312422995 2024-04-24T07:29:53.346728+00:00 19994330.278000120074 28999999.981000009924 27870000.030999999493 3965416.059999942780 60424.312434654 2024-04-24T07:29:54.354104+00:00 19994330.276999950409 29000000.022999998182 27869999.988999988884 3964268.953999996185 60424.312446124 2024-04-24T07:29:55.345111+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3963444.077000021935 60424.312457783 2024-04-24T07:29:56.352486+00:00 19994330.276000019163 29000000.012000020593 27870000.002000000328 3959654.978000044823 60424.312469253 2024-04-24T07:29:57.343493+00:00 19994330.273999929428 28999999.984999950975 27870000.018999990076 3963970.081999897957 60424.312480913 2024-04-24T07:29:58.350869+00:00 19994330.274999979883 28999999.008999999613 27869999.990000009537 3961514.905000091065 60424.312492388 2024-04-24T07:29:59.342372+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3963709.021999955177 60424.312504042 2024-04-24T07:30:00.349251+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3959935.922000051010 60424.312515702 2024-04-24T07:30:01.356626+00:00 19994330.274999979883 28999999.961999949068 27869999.995000001043 3965575.029999970924 60424.312527172 2024-04-24T07:30:02.347633+00:00 19994330.274000048637 29000000.013999998569 27870000.052999969572 3963212.009999989998 60424.312538831 2024-04-24T07:30:03.355008+00:00 19994330.276000019163 28999999.967000011355 27869999.946000039577 3961630.021999955177 60424.312550307 2024-04-24T07:30:04.346512+00:00 19994330.274999979883 29000000.035999950022 27870000.065000001341 3961629.888000010978 60424.312561960 2024-04-24T07:30:05.353391+00:00 19994330.273999929428 28999999.989000078291 27869999.972999989986 3965242.136000037193 60424.312573436 2024-04-24T07:30:06.344894+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3963420.868999958038 60424.312585090 2024-04-24T07:30:07.351773+00:00 19994330.281000021845 29000000.018000010401 27869999.984000030905 3966519.036000012886 60424.312596566 2024-04-24T07:30:08.343277+00:00 19994330.271000031382 28999999.988999959081 27870000.027999941260 3964857.064000010025 60424.312608225 2024-04-24T07:30:09.350652+00:00 19994330.274999979883 28999999.991000059992 27869999.974000100046 3970220.090999960899 60424.312619695 2024-04-24T07:30:10.341659+00:00 19994330.277000069618 28999999.996000051498 27870000.000000000000 3964541.911000012886 60424.312631355 2024-04-24T07:30:11.349033+00:00 19994330.279999971390 28999999.992999911308 27870000.021999958903 3964287.958000063896 60424.312643008 2024-04-24T07:30:12.355913+00:00 19994330.273999929428 29000000.019999980927 27869999.950999978930 3959881.965999960899 60424.312654484 2024-04-24T07:30:13.347417+00:00 19994330.277000069618 29000000.009000059217 27870000.032000061125 3963879.011000037193 60424.312666143 2024-04-24T07:30:14.354792+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3962527.029999970924 60424.312677613 2024-04-24T07:30:15.345799+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3965869.154999970924 60424.312689273 2024-04-24T07:30:16.353174+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3962876.875000000000 60424.312700743 2024-04-24T07:30:17.344181+00:00 19994330.280000090599 28999999.991999980062 27869999.966000080109 3963811.944000006188 60424.312712402 2024-04-24T07:30:18.351556+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3967247.029999970924 60424.312723872 2024-04-24T07:30:19.342564+00:00 19994330.274000000209 29000000.039999961853 27870000.014999989420 3960207.088000059128 60424.312735531 2024-04-24T07:30:20.349939+00:00 19994330.276000000536 28999999.996000051498 27870000.008999940008 3963673.902999997139 60424.312747185 2024-04-24T07:30:21.356818+00:00 19994330.274000000209 28999999.960999969393 27870000.000000000000 3964826.947999954224 60424.312758661 2024-04-24T07:30:22.348321+00:00 19994330.280000001192 28999999.991000059992 27870000.006999969482 3962706.047000051010 60424.312770315 2024-04-24T07:30:23.355200+00:00 19994330.274999991059 29000000.036000009626 27869999.964000109583 3962214.087000011932 60424.312781790 2024-04-24T07:30:24.346704+00:00 19994330.274999991059 28999999.995999999344 27870000.041000008583 3961418.868999958038 60424.312793444 2024-04-24T07:30:25.353583+00:00 19994330.277000010014 28999999.989999990910 27869999.986999988556 3964688.069000006188 60424.312804920 2024-04-24T07:30:26.345086+00:00 19994330.273999989033 29000000.005000010133 27870000.001999970526 3958156.044000030030 60424.312816579 2024-04-24T07:30:27.352461+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3960421.960000038147 60424.312828050 2024-04-24T07:30:28.343469+00:00 19994330.276999980211 28999999.992000009865 27870000.010000001639 3961535.012999891769 60424.312839709 2024-04-24T07:30:29.350844+00:00 19994330.277000010014 28999999.962000008672 27869999.999000009149 3962766.030000091065 60424.312851179 2024-04-24T07:30:30.341851+00:00 19994330.275000009686 29000000.052999969572 27869999.987999990582 3961656.969999908935 60424.312862838 2024-04-24T07:30:31.349226+00:00 19994330.276999980211 28999999.940000031143 27870000.011000011116 3962666.037000060081 60424.312874498 2024-04-24T07:30:32.356601+00:00 19994330.275000039488 28999999.015000019222 27870000.018999990076 3963847.914999961853 60424.312885968 2024-04-24T07:30:33.347608+00:00 19994330.274999979883 29000000.014999989420 27869999.960000008345 3959820.068000078201 60424.312897627 2024-04-24T07:30:34.354984+00:00 19994330.273999989033 29000000.000999990851 27870000.011999990791 3962256.962999939919 60424.312909103 2024-04-24T07:30:35.346487+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3962253.034999967087 60424.312920757 2024-04-24T07:30:36.353366+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3957675.979000092018 60424.312932232 2024-04-24T07:30:37.344869+00:00 19994330.273999989033 29000000.015000049025 27870000.048999968916 3964492.092999935150 60424.312943892 2024-04-24T07:30:38.352245+00:00 19994330.274000048637 28999999.998999949545 27869999.942000031471 3962068.866999983788 60424.312955362 2024-04-24T07:30:39.343252+00:00 19994330.278000000864 28999999.979000028223 27870000.036000009626 3960770.976999998093 60424.312967021 2024-04-24T07:30:40.350626+00:00 19994330.274999979883 29000000.011999960989 27869999.962999999523 3962903.088000059128 60424.312978491 2024-04-24T07:30:41.341634+00:00 19994330.278999980539 29000000.013000011444 27870000.002999961376 3960550.980999947060 60424.312990150 2024-04-24T07:30:42.349009+00:00 19994330.275000039488 29000000.029999971390 27870000.069000009447 3967273.950000048149 60424.313001804 2024-04-24T07:30:43.355888+00:00 19994330.273999989033 28999999.953000068665 27869999.933000031859 3961935.059000014793 60424.313013280 2024-04-24T07:30:44.347392+00:00 19994330.276000019163 29000000.033999919891 27870000.058999959379 3959900.031999946106 60424.313024940 2024-04-24T07:30:45.354767+00:00 19994330.273999989033 28999999.986000061035 27870000.010000050068 3963841.924000024796 60424.313036409 2024-04-24T07:30:46.345774+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3960617.014999986161 60424.313048069 2024-04-24T07:30:47.353149+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3959296.009999989998 60424.313059545 2024-04-24T07:30:48.344652+00:00 19994330.278000000864 29000000.011999960989 27870000.020999908447 3960592.004000068177 60424.313071204 2024-04-24T07:30:49.352028+00:00 19994330.271000031382 28999999.984000090510 27869999.963000059128 3963873.069000006188 60424.313082674 2024-04-24T07:30:50.343035+00:00 19994330.278000000864 29000000.030999898911 27870000.011999960989 3963544.921000003815 60424.313094333 2024-04-24T07:30:51.350410+00:00 19994330.278000000864 28999999.982000108808 27870000.004000071436 3958912.011999965180 60424.313105803 2024-04-24T07:30:52.341417+00:00 19994330.272999998182 28999999.991999980062 27870000.026999950409 3961682.980000019073 60424.313117463 2024-04-24T07:30:53.348792+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3962731.042999982834 60424.313129117 2024-04-24T07:30:54.355672+00:00 19994330.272999998182 28999999.986000061035 27869999.939000010490 3961965.031000018120 60424.313140593 2024-04-24T07:30:55.347175+00:00 19994330.274000048637 28999999.980999950320 27869999.978999968618 3960325.949000000954 60424.313152252 2024-04-24T07:30:56.354550+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3961355.013000010978 60424.313163722 2024-04-24T07:30:57.345557+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3962642.036999940872 60424.313175381 2024-04-24T07:30:58.352932+00:00 19994330.279999971390 29000000.000000000000 27869999.955000039190 3961885.929000020027 60424.313186851 2024-04-24T07:30:59.343939+00:00 19994330.276000019163 29000000.034000039101 27870000.019000049680 3959315.944000006188 60424.313198511 2024-04-24T07:31:00.351314+00:00 19994330.272999998182 29000000.010999921709 27870000.058999899775 3959601.955999969970 60424.313209981 2024-04-24T07:31:01.342322+00:00 19994330.274999979883 28999999.993999999017 27869999.983000040054 3958911.106000001077 60424.313221640 2024-04-24T07:31:02.349697+00:00 19994330.276000019163 28999999.973000001162 27869999.952999949455 3960111.006999998819 60424.313233110 2024-04-24T07:31:03.340704+00:00 19994330.274999979883 29000000.000999998301 27870000.047000050545 3956591.907999999821 60424.313244769 2024-04-24T07:31:04.348080+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3959803.005999999121 60424.313256423 2024-04-24T07:31:05.354958+00:00 19994330.278000000864 29000000.002999991179 27870000.016999959946 3956935.005000003148 60424.313267899 2024-04-24T07:31:06.346462+00:00 19994330.272000070661 28999999.986000001431 27869999.993999999017 3959734.078999999911 60424.313279552 2024-04-24T07:31:07.353341+00:00 19994330.274999979883 28999999.978999998420 27869999.971999999136 3963089.012999999803 60424.313291028 2024-04-24T07:31:08.344844+00:00 19994330.278000000864 29000000.015000019222 27869999.962999988347 3964596.036000002176 60424.313302682 2024-04-24T07:31:09.351723+00:00 19994330.279999971390 28999999.976999968290 27870000.073000010103 3959316.939999998081 60424.313314158 2024-04-24T07:31:10.343227+00:00 19994330.272000070661 29000000.052000049502 27869999.958000000566 3961837.979000002146 60424.313325811 2024-04-24T07:31:11.350106+00:00 19994330.276000019163 29000000.004000011832 27870000.069999989122 3959471.090999998152 60424.313337287 2024-04-24T07:31:12.341611+00:00 19994330.274999998510 28999999.975999951363 27869999.921000000089 3958743.983999996912 60424.313348947 2024-04-24T07:31:13.348985+00:00 19994330.272999998182 29000000.024000048637 27870000.030000001192 3962470.989000000060 60424.313360600 2024-04-24T07:31:14.355863+00:00 19994330.278000000864 28999999.987999979407 27869999.988999988884 3960343.031999997795 60424.313372076 2024-04-24T07:31:15.347366+00:00 19994330.276999998838 29000000.006999969482 27870000.008999969810 3964100.859000004828 60424.313383730 2024-04-24T07:31:16.354246+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3959353.089000002015 60424.313395205 2024-04-24T07:31:17.345749+00:00 19994330.272999998182 28999999.989000018686 27869999.914999961853 3962499.953999996185 60424.313406859 2024-04-24T07:31:18.352628+00:00 19994330.276000011712 29000000.018999930471 27870000.046000000089 3962198.070000008214 60424.313418335 2024-04-24T07:31:19.344131+00:00 19994330.276999980211 28999999.986000061035 27869999.988000039011 3960098.964999989141 60424.313429988 2024-04-24T07:31:20.351010+00:00 19994330.274000018835 28999999.990999940783 27870000.004000011832 3960412.046000003815 60424.313441464 2024-04-24T07:31:21.342514+00:00 19994330.278000000864 29000000.041000008583 27870000.035999950022 3961785.932999997865 60424.313453124 2024-04-24T07:31:22.349889+00:00 19994330.275000009686 28999999.991000059992 27869999.953999999911 3960076.055000007153 60424.313464594 2024-04-24T07:31:23.340896+00:00 19994330.276999980211 28999999.973999980837 27870000.003000020981 3959215.027999997139 60424.313476253 2024-04-24T07:31:24.348271+00:00 19994330.275000009686 29000000.008000019938 27869999.995999988168 3962464.902999997139 60424.313487907 2024-04-24T07:31:25.355151+00:00 19994330.274000018835 28999999.977000001818 27869999.998000029474 3963525.020999997854 60424.313499383 2024-04-24T07:31:26.346654+00:00 19994330.280999958515 29000000.028000000864 27870000.028000000864 3964091.002000004053 60424.313511036 2024-04-24T07:31:27.353533+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3962178.108999996912 60424.313522512 2024-04-24T07:31:28.345036+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3961233.879000008106 60424.313534171 2024-04-24T07:31:29.352411+00:00 19994330.276000019163 29000000.002999901772 27870000.001999970526 3957740.015000001062 60424.313545641 2024-04-24T07:31:30.343418+00:00 19994330.273999989033 28999999.943000078201 27869999.929000020027 3959896.077999994159 60424.313557301 2024-04-24T07:31:31.350794+00:00 19994330.276000019163 29000000.054999951273 27870000.077999949455 3958607.899000003934 60424.313568771 2024-04-24T07:31:32.341801+00:00 19994330.274999979883 28999999.973999980837 27869999.921000000089 3963363.063999996055 60424.313580430 2024-04-24T07:31:33.349176+00:00 19994330.278000000864 28999999.998000029474 27870000.098000049591 3954344.900999993086 60424.313592084 2024-04-24T07:31:34.356055+00:00 19994330.276000019163 28999999.988999959081 27869999.924000021070 3958889.091000006068 60424.313603560 2024-04-24T07:31:35.347558+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3956951.081999986898 60424.313615213 2024-04-24T07:31:36.354438+00:00 19994330.275000039488 29000000.014000058174 27870000.024999979883 3960274.858000009786 60424.313626689 2024-04-24T07:31:37.345941+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3959443.013999999035 60424.313638343 2024-04-24T07:31:38.352820+00:00 19994330.277000010014 28999999.989999998361 27870000.026999950409 3957695.122999995947 60424.313649818 2024-04-24T07:31:39.344323+00:00 19994330.274999979883 28999999.982999999076 27869999.991000059992 3963954.861000000965 60424.313661478 2024-04-24T07:31:40.351699+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3958535.057999997865 60424.313672948 2024-04-24T07:31:41.342706+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3958825.960000007879 60424.313684607 2024-04-24T07:31:42.350081+00:00 19994330.278000000864 28999999.993000000715 27869999.969000101089 3959886.069000006188 60424.313696078 2024-04-24T07:31:43.341088+00:00 19994330.274999979883 29000000.018999990076 27870000.015999909490 3964784.977999985218 60424.313707737 2024-04-24T07:31:44.348463+00:00 19994330.276000019163 29000000.020000010729 27870000.016000028700 3965790.960999995004 60424.313719396 2024-04-24T07:31:45.355838+00:00 19994330.278000000864 28999999.967000011355 27869999.973000001162 3965314.026000022888 60424.313730866 2024-04-24T07:31:46.346846+00:00 19994330.274999979883 29000000.027000010014 27870000.013000000268 3962818.006999998819 60424.313742526 2024-04-24T07:31:47.354221+00:00 19994330.274999979883 29000000.004000011832 27870000.002999991179 3961831.013999999035 60424.313754002 2024-04-24T07:31:48.345724+00:00 19994330.274000048637 28999999.983999971300 27869999.968000009656 3960743.013999999035 60424.313765655 2024-04-24T07:31:49.352603+00:00 19994330.279999971390 28999999.990000009537 27870000.066999990493 3957348.879999995232 60424.313777131 2024-04-24T07:31:50.344107+00:00 19994330.272999998182 29000000.018999990076 27869999.974999990314 3962167.115000010002 60424.313788785 2024-04-24T07:31:51.350986+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3960013.910999984015 60424.313800255 2024-04-24T07:31:52.341993+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3962148.096000016201 60424.313811914 2024-04-24T07:31:53.349368+00:00 19994330.273999929428 29000000.007999960333 27870000.087000008672 3965644.912000000011 60424.313823390 2024-04-24T07:31:54.340871+00:00 19994330.275000099093 29000000.010000050068 27869999.953999970108 3962853.032999991905 60424.313835043 2024-04-24T07:31:55.347751+00:00 19994330.278000000864 28999999.991999920458 27870000.018000010401 3961894.926999986172 60424.313846703 2024-04-24T07:31:56.355126+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3957282.004000008106 60424.313858178 2024-04-24T07:31:57.346629+00:00 19994330.274999979883 28999999.988000039011 27870000.059000018984 3958640.066000015009 60424.313869832 2024-04-24T07:31:58.353508+00:00 19994330.272999998182 28999999.975000020117 27869999.967999991030 3957903.050999999046 60424.313881308 2024-04-24T07:31:59.345011+00:00 19994330.276999950409 29000000.055999990553 27869999.986000001431 3960871.886999994982 60424.313892961 2024-04-24T07:32:00.351890+00:00 19994330.277000069618 28999999.968000050634 27869999.996999979019 3966937.074000000954 60424.313904437 2024-04-24T07:32:01.343393+00:00 19994330.274999979883 29000000.028999920934 27870000.045000020415 3962267.993000001181 60424.313916091 2024-04-24T07:32:02.350273+00:00 19994330.276000019163 28999999.981000069529 27869999.930999990553 3960991.006999998819 60424.313927567 2024-04-24T07:32:03.341776+00:00 19994330.278999920934 28999999.982999920845 27870000.002000030130 3959993.083999990951 60424.313939226 2024-04-24T07:32:04.349151+00:00 19994330.272000070661 29000000.008000019938 27869999.977999929339 3958976.840000004042 60424.313950696 2024-04-24T07:32:05.340159+00:00 19994330.275999899954 28999999.998000029474 27870000.057000041008 3957333.995000004768 60424.313962356 2024-04-24T07:32:06.347534+00:00 19994330.276000000536 28999999.991000059992 27870000.019000049680 3960603.100999981165 60424.313974009 2024-04-24T07:32:07.354413+00:00 19994330.280000001192 29000000.005999919027 27869999.987999919802 3959697.962999999989 60424.313985485 2024-04-24T07:32:08.345916+00:00 19994330.274999998510 29000000.009999990463 27869999.970000028610 3960240.981000036001 60424.313997139 2024-04-24T07:32:09.352795+00:00 19994330.275999989361 28999999.993000030518 27869999.978999968618 3967294.979999959003 60424.314008615 2024-04-24T07:32:10.344298+00:00 19994330.274000000209 29000000.009999990463 27869999.999000068754 3962138.085000038147 60424.314020268 2024-04-24T07:32:11.351178+00:00 19994330.275000009686 28999999.996999979019 27870000.026999950409 3959466.978999971878 60424.314031744 2024-04-24T07:32:12.342681+00:00 19994330.274000000209 28999998.978000041097 27870000.016000028700 3963411.063000022899 60424.314043404 2024-04-24T07:32:13.350056+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3963985.861000000965 60424.314054873 2024-04-24T07:32:14.341063+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3962221.083999990951 60424.314066533 2024-04-24T07:32:15.348439+00:00 19994330.275999989361 29000000.013999991119 27870000.048999909312 3957437.955999969970 60424.314078009 2024-04-24T07:32:16.339942+00:00 19994330.274000018835 28999999.984999999404 27869999.962000008672 3962008.953000009060 60424.314089662 2024-04-24T07:32:17.346821+00:00 19994330.275999989361 29000000.006999999285 27870000.006000038236 3962631.045000017155 60424.314101322 2024-04-24T07:32:18.354196+00:00 19994330.275999989361 28999999.991999998689 27869999.962000008672 3960354.042999982834 60424.314112792 2024-04-24T07:32:19.345203+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3961957.034000039101 60424.314124451 2024-04-24T07:32:20.352578+00:00 19994330.274999979883 29000000.002999991179 27870000.031000021845 3965846.946999967098 60424.314135921 2024-04-24T07:32:21.343586+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3962119.023000001907 60424.314147580 2024-04-24T07:32:22.350961+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3962168.944999992847 60424.314159056 2024-04-24T07:32:23.342464+00:00 19994330.273999989033 28999999.997999999672 27869999.954999998212 3956198.021000028122 60424.314170710 2024-04-24T07:32:24.349343+00:00 19994330.282000008970 29000000.022999998182 27870000.022999998182 3957057.060999989975 60424.314182186 2024-04-24T07:32:25.340846+00:00 19994330.275000039488 29000000.008000019938 27869999.986999999732 3963415.963999987114 60424.314193845 2024-04-24T07:32:26.348222+00:00 19994330.272999998182 28999999.988999959081 27869999.956000000238 3961453.928000032902 60424.314205499 2024-04-24T07:32:27.355101+00:00 19994330.275999959558 28999999.962999999523 27870000.028999999166 3960958.058999956120 60424.314216975 2024-04-24T07:32:28.346604+00:00 19994330.275000039488 29000000.033000048250 27870000.000999990851 3961489.979000031948 60424.314228628 2024-04-24T07:32:29.353483+00:00 19994330.275999959558 28999999.982999980450 27870000.031000021845 3960254.025999962818 60424.314240104 2024-04-24T07:32:30.344986+00:00 19994330.276000019163 29000000.022000011057 27869999.988999988884 3961187.060000001919 60424.314251758 2024-04-24T07:32:31.351865+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3960992.950000048149 60424.314263233 2024-04-24T07:32:32.343369+00:00 19994330.278000060469 29000000.004999939352 27869999.969999998808 3961024.965999960899 60424.314274893 2024-04-24T07:32:33.350744+00:00 19994330.270999908447 28999999.996000051498 27869999.973999980837 3960121.963999987114 60424.314286363 2024-04-24T07:32:34.341751+00:00 19994330.277000069618 28999999.991999980062 27869999.994000021368 3960643.061000049114 60424.314298023 2024-04-24T07:32:35.349126+00:00 19994330.276999950409 29000000.018000010401 27870000.049000021070 3957965.000999987125 60424.314309492 2024-04-24T07:32:36.340134+00:00 19994330.278000000864 28999999.947999950498 27869999.949000000954 3963092.920000017155 60424.314321152 2024-04-24T07:32:37.347509+00:00 19994330.274000048637 28999999.009000059217 27870000.006999969482 3961100.119999945164 60424.314332806 2024-04-24T07:32:38.354388+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3962037.933000028133 60424.314344281 2024-04-24T07:32:39.345890+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3959187.028999983799 60424.314355935 2024-04-24T07:32:40.352770+00:00 19994330.277000069618 29000000.012000080198 27869999.940000001341 3962700.938000022899 60424.314367411 2024-04-24T07:32:41.344273+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3964502.038999975193 60424.314379064 2024-04-24T07:32:42.351153+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3962210.046999990940 60424.314390540 2024-04-24T07:32:43.342655+00:00 19994330.275000099093 29000000.026999950409 27869999.932999968529 3960376.976000010967 60424.314402199 2024-04-24T07:32:44.350031+00:00 19994330.273999929428 28999999.983999971300 27870000.032999988645 3962274.011000037193 60424.314413670 2024-04-24T07:32:45.341038+00:00 19994330.279000040144 29000000.002000089735 27870000.016000028700 3962733.950999975204 60424.314425329 2024-04-24T07:32:46.348414+00:00 19994330.272999998182 28999999.987999919802 27870000.003000020981 3959613.023000001907 60424.314436799 2024-04-24T07:32:47.339420+00:00 19994330.276999950409 29000000.047000050545 27870000.009999990463 3962619.981000006199 60424.314448458 2024-04-24T07:32:48.346796+00:00 19994330.274999979883 28999999.962999939919 27869999.962999939919 3964497.987999976147 60424.314460112 2024-04-24T07:32:49.353675+00:00 19994330.279000040144 28999999.984000090510 27869999.996000051498 3966049.050000011921 60424.314471588 2024-04-24T07:32:50.345178+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3960159.068000019062 60424.314483241 2024-04-24T07:32:51.352057+00:00 19994330.271999958903 29000000.016000028700 27869999.962000008672 3961747.923999965191 60424.314494717 2024-04-24T07:32:52.343561+00:00 19994330.274000048637 28999999.991999998689 27870000.010999921709 3962329.974000037182 60424.314506371 2024-04-24T07:32:53.350440+00:00 19994330.279000040144 29000000.015999998897 27869999.980000019073 3964362.025999962818 60424.314517846 2024-04-24T07:32:54.341943+00:00 19994330.273999929428 28999999.984999999404 27870000.042999979109 3957229.107000052929 60424.314529506 2024-04-24T07:32:55.349319+00:00 19994330.278000000864 29000000.025999989361 27869999.994000080973 3965041.835999966133 60424.314540976 2024-04-24T07:32:56.340325+00:00 19994330.274000048637 28999999.981000009924 27870000.001999970526 3964718.056999980938 60424.314552635 2024-04-24T07:32:57.347700+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3960863.012000023853 60424.314564289 2024-04-24T07:32:58.354580+00:00 19994330.277000069618 28999999.997000008821 27869999.996999979019 3961442.998000026215 60424.314575765 2024-04-24T07:32:59.346083+00:00 19994330.272999998182 28999999.965999990702 27869999.952000018209 3966520.050999999046 60424.314587425 2024-04-24T07:33:00.353458+00:00 19994330.280000001192 29000000.052999999374 27870000.082000020891 3967815.952999948990 60424.314598894 2024-04-24T07:33:01.344465+00:00 19994330.276999998838 28999999.977000001818 27869999.979999899864 3964811.990999997128 60424.314610554 2024-04-24T07:33:02.351842+00:00 19994330.271999999881 28999999.995000001043 27870000.004999998957 3964551.050999999046 60424.314622024 2024-04-24T07:33:03.342848+00:00 19994330.276999998838 29000000.006999969482 27869999.942999999970 3963666.082000017166 60424.314633683 2024-04-24T07:33:04.350223+00:00 19994330.275000009686 28999999.957000020891 27870000.040999989957 3964838.898999989033 60424.314645153 2024-04-24T07:33:05.341230+00:00 19994330.276999998838 29000000.032999988645 27869999.973000001162 3962039.867000042927 60424.314656813 2024-04-24T07:33:06.348605+00:00 19994330.277000010014 29000000.029000040144 27870000.028000008315 3963347.048999965191 60424.314668282 2024-04-24T07:33:07.339613+00:00 19994330.272999998182 28999999.980999950320 27869999.977999988943 3967307.083000003826 60424.314679942 2024-04-24T07:33:08.346988+00:00 19994330.276999980211 28999999.998000029474 27869999.994000021368 3956876.892000020016 60424.314691596 2024-04-24T07:33:09.353867+00:00 19994330.274000018835 28999999.999000009149 27870000.015999969095 3962282.185999989975 60424.314703071 2024-04-24T07:33:10.345370+00:00 19994330.276999980211 28999998.998000029474 27870000.003000020981 3961925.874000012875 60424.314714725 2024-04-24T07:33:11.352249+00:00 19994330.275000009686 29000000.000000000000 27869999.980000019073 3962614.994000018109 60424.314726201 2024-04-24T07:33:12.343753+00:00 19994330.280000001192 29000000.018000010401 27870000.025999959558 3959755.003999948967 60424.314737860 2024-04-24T07:33:13.351128+00:00 19994330.274999979883 28999998.967999938875 27869999.957000020891 3961338.999000012875 60424.314749330 2024-04-24T07:33:14.342135+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3962601.011000037193 60424.314760990 2024-04-24T07:33:15.349509+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3961035.980999947060 60424.314772460 2024-04-24T07:33:16.340517+00:00 19994330.276000019163 28999999.973000049591 27869999.950999978930 3963679.050999999046 60424.314784119 2024-04-24T07:33:17.347892+00:00 19994330.278999980539 28999999.983999971300 27870000.024000048637 3965684.925000071991 60424.314795589 2024-04-24T07:33:18.338900+00:00 19994330.276000019163 29000000.026000019163 27869999.974999960512 3964906.090999960899 60424.314807248 2024-04-24T07:33:19.346276+00:00 19994330.274999979883 28999999.992999911308 27870000.009999990463 3961030.973000050057 60424.314818902 2024-04-24T07:33:20.353154+00:00 19994330.272000011057 28999999.998000029474 27869999.974999960512 3961916.115999937057 60424.314830378 2024-04-24T07:33:21.344657+00:00 19994330.276999950409 29000000.009000059217 27869999.988000039011 3962343.840000032913 60424.314842032 2024-04-24T07:33:22.351537+00:00 19994330.280000030994 28999999.980000019073 27870000.070000048727 3960920.105999947060 60424.314853508 2024-04-24T07:33:23.343040+00:00 19994330.274999979883 29000000.025999899954 27869999.924999948591 3960451.915000081062 60424.314865167 2024-04-24T07:33:24.350414+00:00 19994330.276000019163 28999999.976000070572 27870000.077000018209 3959089.995999931823 60424.314876637 2024-04-24T07:33:25.341422+00:00 19994330.273999989033 29000000.015999909490 27869999.996999979019 3964400.976999998093 60424.314888296 2024-04-24T07:33:26.348797+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3962810.995000004768 60424.314899766 2024-04-24T07:33:27.339805+00:00 19994330.278000000864 28999999.962999939919 27869999.998000029474 3967043.944000006188 60424.314911426 2024-04-24T07:33:28.347180+00:00 19994330.274999979883 29000000.037000060081 27870000.018999930471 3966905.083999990951 60424.314923079 2024-04-24T07:33:29.354059+00:00 19994330.276000019163 28999999.975999999791 27869999.925000071526 3964663.991000055801 60424.314934555 2024-04-24T07:33:30.345562+00:00 19994330.276999950409 28999999.999000001699 27870000.041000008583 3960635.028999925125 60424.314946209 2024-04-24T07:33:31.352441+00:00 19994330.277000069618 28999999.008000001311 27869999.958999991417 3961176.042000054847 60424.314957684 2024-04-24T07:33:32.343944+00:00 19994330.272999998182 28999999.970000009984 27870000.050999999046 3957721.977999926079 60424.314969338 2024-04-24T07:33:33.350824+00:00 19994330.278000000864 29000000.035999979824 27869999.967999938875 3963101.013000010978 60424.314980814 2024-04-24T07:33:34.342327+00:00 19994330.275999899954 28999999.990000009537 27870000.060000058264 3965133.974000095855 60424.314992468 2024-04-24T07:33:35.349206+00:00 19994330.279000040144 29000000.030999988317 27869999.954999919981 3964823.095999956131 60424.315003944 2024-04-24T07:33:36.340709+00:00 19994330.272999998182 28999999.969999998808 27869999.986000061035 3964052.832999945153 60424.315015603 2024-04-24T07:33:37.348085+00:00 19994330.276000019163 29000000.030000001192 27870000.036999940872 3965774.990000010002 60424.315027073 2024-04-24T07:33:38.339092+00:00 19994330.276000019163 28999999.995999988168 27870000.027000069618 3965206.011000037193 60424.315038732 2024-04-24T07:33:39.346467+00:00 19994330.273999929428 28999999.949999991804 27869999.929000020027 3963217.059000014793 60424.315050386 2024-04-24T07:33:40.353346+00:00 19994330.277000069618 29000000.025000039488 27869999.973999999464 3966082.939000010025 60424.315061862 2024-04-24T07:33:41.344849+00:00 19994330.278999920934 29000000.022999998182 27870000.057999998331 3963501.937999964226 60424.315073521 2024-04-24T07:33:42.352224+00:00 19994330.274000048637 28999999.971000019461 27869999.973999988288 3962127.085999966133 60424.315084991 2024-04-24T07:33:43.343232+00:00 19994330.272999998182 29000000.038999971002 27870000.027000010014 3958397.021000028122 60424.315096650 2024-04-24T07:33:44.350607+00:00 19994330.276999950409 28999999.950999978930 27869999.986000001431 3965859.047999978065 60424.315108120 2024-04-24T07:33:45.341614+00:00 19994330.276000019163 28999999.000000000000 27869999.978999998420 3959749.958000063896 60424.315119780 2024-04-24T07:33:46.348989+00:00 19994330.276999950409 29000000.020000040531 27870000.039000000805 3962150.945999979973 60424.315131250 2024-04-24T07:33:47.339996+00:00 19994330.276000019163 28999999.988999959081 27869999.989999979734 3964175.098999977112 60424.315142910 2024-04-24T07:33:48.347372+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3960377.858000040054 60424.315154385 2024-04-24T07:33:49.338875+00:00 19994330.277000069618 28999999.996000051498 27869999.978999968618 3960711.019999980927 60424.315166045 2024-04-24T07:33:50.346250+00:00 19994330.274999979883 29000000.028999920934 27869999.995000001043 3959939.105999947060 60424.315177698 2024-04-24T07:33:51.353129+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3967656.937000035774 60424.315189174 2024-04-24T07:33:52.344632+00:00 19994330.279000040144 28999999.976000070572 27869999.995999988168 3963658.993000030983 60424.315200828 2024-04-24T07:33:53.351512+00:00 19994330.274999979883 29000000.028999920934 27869999.990000009537 3961461.152999997139 60424.315212303 2024-04-24T07:33:54.343015+00:00 19994330.276000000536 28999998.985000010580 27870000.000000000000 3955503.838999987114 60424.315223963 2024-04-24T07:33:55.350389+00:00 19994330.275000009686 29000000.016000028700 27870000.016000028700 3964867.042999982834 60424.315235433 2024-04-24T07:33:56.341397+00:00 19994330.272999998182 28999999.985999941826 27870000.013999998569 3959239.953000069130 60424.315247092 2024-04-24T07:33:57.348772+00:00 19994330.274999991059 28999999.978000041097 27869999.962000008672 3960492.014999986161 60424.315258562 2024-04-24T07:33:58.339780+00:00 19994330.278999999166 29000000.000000000000 27870000.004999998957 3965258.100999950897 60424.315270222 2024-04-24T07:33:59.347155+00:00 19994330.279000010341 29000000.003000020981 27870000.042999919504 3959693.004999995232 60424.315281698 2024-04-24T07:34:00.338658+00:00 19994330.269999980927 28999999.986999988556 27869999.957000020891 3959027.929000020027 60424.315293351 2024-04-24T07:34:01.345537+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3960470.021000028122 60424.315305010 2024-04-24T07:34:02.352912+00:00 19994330.278000000864 29000000.000999931246 27869999.984000090510 3965240.972999929916 60424.315316486 2024-04-24T07:34:03.344416+00:00 19994330.278999980539 28999999.995000001043 27870000.038999918848 3961473.937000035774 60424.315328140 2024-04-24T07:34:04.351295+00:00 19994330.275000009686 29000000.052000049502 27869999.996000051498 3960023.027999997139 60424.315339616 2024-04-24T07:34:05.342798+00:00 19994330.275000009686 28999999.953999999911 27869999.975000020117 3959012.027999997139 60424.315351269 2024-04-24T07:34:06.349677+00:00 19994330.275999989361 29000000.034000001848 27870000.028000000864 3959599.988000034820 60424.315362745 2024-04-24T07:34:07.341180+00:00 19994330.273999989033 28999999.959000010043 27869999.983999971300 3960602.046999930870 60424.315374405 2024-04-24T07:34:08.348557+00:00 19994330.276000019163 29000000.046999990940 27869999.980999950320 3963772.024000049103 60424.315385874 2024-04-24T07:34:09.339563+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3960886.962999939919 60424.315397534 2024-04-24T07:34:10.346938+00:00 19994330.278999980539 28999999.993999991566 27869999.971000079066 3963822.038000106812 60424.315409004 2024-04-24T07:34:11.337945+00:00 19994330.273999989033 28999999.988000009209 27870000.046999931335 3961495.881999969017 60424.315420663 2024-04-24T07:34:12.345320+00:00 19994330.273999989033 28999998.997999999672 27870000.040000081062 3959300.078999996185 60424.315432317 2024-04-24T07:34:13.352199+00:00 19994330.275000039488 28999999.005000028759 27869999.931999921799 3961091.050999999046 60424.315443793 2024-04-24T07:34:14.343703+00:00 19994330.279999971390 29000000.002999991179 27870000.034000039101 3960657.990000010002 60424.315455446 2024-04-24T07:34:15.350582+00:00 19994330.273999989033 29000000.009999990463 27869999.998000029474 3958599.939000010025 60424.315466922 2024-04-24T07:34:16.342085+00:00 19994330.277000010014 29000000.013999998569 27869999.941999908537 3955906.061999917030 60424.315478582 2024-04-24T07:34:17.349460+00:00 19994330.273999989033 28999999.981999989599 27870000.084000110626 3960025.131000041962 60424.315490052 2024-04-24T07:34:18.340468+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3966970.853000044823 60424.315501711 2024-04-24T07:34:19.347843+00:00 19994330.274999920279 29000000.006000038236 27870000.000000000000 3963942.959999918938 60424.315513181 2024-04-24T07:34:20.338850+00:00 19994330.278000000864 28999999.973999980837 27870000.051999989897 3964013.093999981880 60424.315524841 2024-04-24T07:34:21.346225+00:00 19994330.281000021845 29000000.031000021845 27869999.927000001073 3961809.962000011932 60424.315536494 2024-04-24T07:34:22.353104+00:00 19994330.272999998182 29000000.003000020981 27870000.049000009894 3963220.915000081062 60424.315547970 2024-04-24T07:34:23.344607+00:00 19994330.276000019163 28999999.960999969393 27869999.929000008851 3964495.046000003815 60424.315559629 2024-04-24T07:34:24.351982+00:00 19994330.274000048637 29000000.062000039965 27870000.088999990374 3964452.036000012886 60424.315571100 2024-04-24T07:34:25.342990+00:00 19994330.278999920934 28999999.958999991417 27869999.978000018746 3958522.993999958038 60424.315582759 2024-04-24T07:34:26.350365+00:00 19994330.271000031382 29000000.014999989420 27869999.972999989986 3960070.947999954224 60424.315594229 2024-04-24T07:34:27.341372+00:00 19994330.279000040144 29000000.004999998957 27870000.034000009298 3963130.161000012886 60424.315605888 2024-04-24T07:34:28.348747+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3961357.825999975204 60424.315617358 2024-04-24T07:34:29.339755+00:00 19994330.271999958903 28999999.988999959081 27869999.958999991417 3960646.019000052940 60424.315629018 2024-04-24T07:34:30.347130+00:00 19994330.277000069618 29000000.057999968529 27869999.976000010967 3960424.065999985207 60424.315640488 2024-04-24T07:34:31.338137+00:00 19994330.276999950409 28999999.963999990374 27870000.063000019640 3966334.965999960899 60424.315652147 2024-04-24T07:34:32.345512+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3959997.917000054847 60424.315663801 2024-04-24T07:34:33.352391+00:00 19994330.276000019163 29000000.003999948502 27870000.048000041395 3960502.098999977112 60424.315675276 2024-04-24T07:34:34.343895+00:00 19994330.278000000864 29000000.001000050455 27869999.929999951273 3959026.953000069130 60424.315686936 2024-04-24T07:34:35.351270+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3964268.046999930870 60424.315698406 2024-04-24T07:34:36.342277+00:00 19994330.274000048637 29000000.008999940008 27869999.995999988168 3963031.006000041962 60424.315710065 2024-04-24T07:34:37.349652+00:00 19994330.273999929428 28999999.971999999136 27869999.984999950975 3959971.977999926079 60424.315721535 2024-04-24T07:34:38.340659+00:00 19994330.277000069618 29000000.040000081062 27870000.013000011444 3960266.945000051986 60424.315733195 2024-04-24T07:34:39.348035+00:00 19994330.279999971390 28999999.990999940783 27870000.035000089556 3959527.024000049103 60424.315744671 2024-04-24T07:34:40.339538+00:00 19994330.272999998182 29000000.009000059217 27869999.983999971300 3963801.963999987114 60424.315756324 2024-04-24T07:34:41.346417+00:00 19994330.274999979883 28999999.988999959081 27869999.957999940962 3964344.039999961853 60424.315767800 2024-04-24T07:34:42.337920+00:00 19994330.277000069618 28999999.978000041097 27870000.057000041008 3966615.064999938011 60424.315779460 2024-04-24T07:34:43.345295+00:00 19994330.275999899954 29000000.002999998629 27869999.939000010490 3958891.905000091065 60424.315791113 2024-04-24T07:34:44.352174+00:00 19994330.278000000864 29000000.059000000358 27870000.036000009626 3964118.018000007141 60424.315802589 2024-04-24T07:34:45.343678+00:00 19994330.275000099093 28999999.960999999195 27870000.011000040919 3961861.957999945153 60424.315814243 2024-04-24T07:34:46.350557+00:00 19994330.274999979883 29000000.032000020146 27870000.026999950409 3965164.098999977112 60424.315825718 2024-04-24T07:34:47.342060+00:00 19994330.276000000536 28999999.968999978155 27869999.996000051498 3961221.953000069130 60424.315837378 2024-04-24T07:34:48.349435+00:00 19994330.271999999881 29000000.001000020653 27869999.981999989599 3964996.082999945153 60424.315848848 2024-04-24T07:34:49.340443+00:00 19994330.278999999166 28999999.986000001431 27869999.973999980837 3964130.911000012886 60424.315860507 2024-04-24T07:34:50.347818+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3971252.983000040054 60424.315871977 2024-04-24T07:34:51.338825+00:00 19994330.276999998838 29000000.007000029087 27869999.991999980062 3961958.972999929916 60424.315883636 2024-04-24T07:34:52.346200+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3961901.059000014793 60424.315895107 2024-04-24T07:34:53.337207+00:00 19994330.274999991059 28999999.993999961764 27869999.988000039011 3962585.040000081062 60424.315906766 2024-04-24T07:34:54.344582+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3962921.963999987114 60424.315918420 2024-04-24T07:34:55.351461+00:00 19994330.275999989361 28999999.018999990076 27870000.026999950409 3967276.988999962807 60424.315929895 2024-04-24T07:34:56.342965+00:00 19994330.279000010341 28999999.979000028223 27869999.960000038147 3964323.983000040054 60424.315941555 2024-04-24T07:34:57.350339+00:00 19994330.275999989361 29000000.046000000089 27870000.008000019938 3958901.942999958992 60424.315953025 2024-04-24T07:34:58.341347+00:00 19994330.273999989033 29000000.000000000000 27870000.017000000924 3960658.125000000000 60424.315964684 2024-04-24T07:34:59.348723+00:00 19994330.276000019163 28999999.946999970824 27869999.944999989122 3966683.945999979973 60424.315976154 2024-04-24T07:35:00.339729+00:00 19994330.276999980211 29000000.022000011057 27870000.056000009179 3964487.985000013839 60424.315987814 2024-04-24T07:35:01.347105+00:00 19994330.275000039488 29000000.006000038236 27869999.953000009060 3963126.062000035774 60424.315999290 2024-04-24T07:35:02.338608+00:00 19994330.274999979883 28999999.987999919802 27870000.004999998957 3964790.828999996185 60424.316010943 2024-04-24T07:35:03.345487+00:00 19994330.278999980539 29000000.024000048637 27870000.044999990612 3968321.161999940872 60424.316022419 2024-04-24T07:35:04.336990+00:00 19994330.273999989033 28999999.978000041097 27869999.958999991417 3965393.922999978065 60424.316034079 2024-04-24T07:35:05.344366+00:00 19994330.277000010014 29000000.001999970526 27870000.020000010729 3966009.063000082970 60424.316045732 2024-04-24T07:35:06.351245+00:00 19994330.276000019163 29000000.021000031382 27870000.025999989361 3961215.985999941826 60424.316057208 2024-04-24T07:35:07.342748+00:00 19994330.275999959558 29000000.011999960989 27870000.002000030130 3964000.091000080109 60424.316068862 2024-04-24T07:35:08.349627+00:00 19994330.276000019163 28999999.988000039011 27869999.984999950975 3961395.978999971878 60424.316080337 2024-04-24T07:35:09.341131+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3962728.880999923218 60424.316091997 2024-04-24T07:35:10.348506+00:00 19994330.273999989033 28999999.975000020117 27869999.947000030428 3958833.971000074875 60424.316103467 2024-04-24T07:35:11.339513+00:00 19994330.275000039488 29000000.013000011444 27870000.004000011832 3960938.028999925125 60424.316115126 2024-04-24T07:35:12.346888+00:00 19994330.277000010014 29000000.011000040919 27870000.015999969095 3959812.095000029076 60424.316126596 2024-04-24T07:35:13.337895+00:00 19994330.272000011057 28999999.975999951363 27869999.968999978155 3963763.909000039101 60424.316138255 2024-04-24T07:35:14.345271+00:00 19994330.278999920934 29000000.004999998957 27869999.979000028223 3962593.080999969970 60424.316149909 2024-04-24T07:35:15.352150+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3961190.008000016212 60424.316161385 2024-04-24T07:35:16.343653+00:00 19994330.272999998182 29000000.004000071436 27869999.942000031471 3963410.861999989022 60424.316173038 2024-04-24T07:35:17.350532+00:00 19994330.274000048637 28999999.985999941826 27870000.028999920934 3962910.083999990951 60424.316184514 2024-04-24T07:35:18.342035+00:00 19994330.276999950409 29000000.006999969482 27869999.991000059992 3957641.024000049103 60424.316196174 2024-04-24T07:35:19.349410+00:00 19994330.280000090599 28999999.993000030518 27869999.960999969393 3961482.038999915123 60424.316207644 2024-04-24T07:35:20.340418+00:00 19994330.273999929428 28999999.971999999136 27870000.013000011444 3960578.970000029076 60424.316219303 2024-04-24T07:35:21.347793+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3959281.052000045776 60424.316230773 2024-04-24T07:35:22.338800+00:00 19994330.269000049680 29000000.050999999046 27870000.044999960810 3961662.896999955177 60424.316242433 2024-04-24T07:35:23.346175+00:00 19994330.279999971390 29000000.018000010401 27869999.964000109583 3965755.101999998093 60424.316253902 2024-04-24T07:35:24.337182+00:00 19994330.278000000864 28999999.956000000238 27870000.037999991328 3964167.864000082016 60424.316265562 2024-04-24T07:35:25.344558+00:00 19994330.274000048637 28999999.977000001818 27870000.018999930471 3963932.041999936104 60424.316277216 2024-04-24T07:35:26.351437+00:00 19994330.276999950409 29000000.007999990135 27869999.944000009447 3962635.930999993812 60424.316288691 2024-04-24T07:35:27.342940+00:00 19994330.274000048637 28999999.991000000387 27870000.031000021845 3966513.136999965180 60424.316300351 2024-04-24T07:35:28.350315+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3965354.967000008095 60424.316311821 2024-04-24T07:35:29.341323+00:00 19994330.274999979883 28999999.987000048161 27870000.034999970347 3962648.958999990951 60424.316323481 2024-04-24T07:35:30.348698+00:00 19994330.276000019163 28999999.991000000387 27869999.934000018984 3966116.090000032913 60424.316334950 2024-04-24T07:35:31.339705+00:00 19994330.278000000864 28999999.993999961764 27869999.952999949455 3964992.023000001907 60424.316346610 2024-04-24T07:35:32.347080+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3963440.898000000045 60424.316358080 2024-04-24T07:35:33.338087+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3963570.006000000983 60424.316369739 2024-04-24T07:35:34.345462+00:00 19994330.271999958903 28999999.991999980062 27870000.011000040919 3964704.032999999821 60424.316381209 2024-04-24T07:35:35.336470+00:00 19994330.276000019163 28999999.982000049204 27870000.011000040919 3963824.931999998167 60424.316392869 2024-04-24T07:35:36.343845+00:00 19994330.276999950409 29000000.029999971390 27870000.015000000596 3962225.021999999881 60424.316404522 2024-04-24T07:35:37.350724+00:00 19994330.279000040144 28999999.981000009924 27869999.936000000685 3961762.985000003129 60424.316415998 2024-04-24T07:35:38.342227+00:00 19994330.273999929428 29000000.031999949366 27870000.118999999017 3961343.044000000227 60424.316427657 2024-04-24T07:35:39.349602+00:00 19994330.276000019163 28999999.987000111490 27869999.954999998212 3963926.893999997992 60424.316439128 2024-04-24T07:35:40.340609+00:00 19994330.274000048637 28999999.973999980837 27870000.050999999046 3964758.042999998201 60424.316450787 2024-04-24T07:35:41.347985+00:00 19994330.278000000864 29000000.023999929428 27869999.907000008970 3962022.111000000965 60424.316462257 2024-04-24T07:35:42.338992+00:00 19994330.274000000209 28999999.988000039011 27870000.004000011832 3962483.909000001848 60424.316473916 2024-04-24T07:35:43.346367+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3959932.012000001967 60424.316485386 2024-04-24T07:35:44.337374+00:00 19994330.276999998838 29000000.039000030607 27869999.966999981552 3963885.995999998879 60424.316497046 2024-04-24T07:35:45.344750+00:00 19994330.278000008315 28999999.997999910265 27870000.019999980927 3964842.067999995779 60424.316508699 2024-04-24T07:35:46.351628+00:00 19994330.271000001580 28999999.998000029474 27870000.011000040919 3963579.978000000119 60424.316520175 2024-04-24T07:35:47.343132+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3962060.907999999821 60424.316531829 2024-04-24T07:35:48.350011+00:00 19994330.276999980211 28999999.993999961764 27870000.022999998182 3966620.104999997187 60424.316543304 2024-04-24T07:35:49.341514+00:00 19994330.277000010014 28999999.997000098228 27869999.991999980062 3959914.009000002872 60424.316554964 2024-04-24T07:35:50.348889+00:00 19994330.271999981254 28999999.980999950320 27869999.934999998659 3960107.858999996912 60424.316566434 2024-04-24T07:35:51.339896+00:00 19994330.279000010341 28999999.993000030518 27870000.027000010014 3963889.093000010122 60424.316578093 2024-04-24T07:35:52.347272+00:00 19994330.271999981254 29000000.008000019938 27869999.967000011355 3962386.013999999035 60424.316589569 2024-04-24T07:35:53.338775+00:00 19994330.277000039816 29000000.057999968529 27870000.015999969095 3963523.021999999881 60424.316601223 2024-04-24T07:35:54.345654+00:00 19994330.276999950409 28999999.950000051409 27870000.016999959946 3966037.965000004042 60424.316612699 2024-04-24T07:35:55.337158+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3960153.113999993075 60424.316624352 2024-04-24T07:35:56.344037+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3962997.898000001907 60424.316636012 2024-04-24T07:35:57.351412+00:00 19994330.273999989033 29000000.008000001311 27869999.981999989599 3957647.017000005115 60424.316647488 2024-04-24T07:35:58.342915+00:00 19994330.275000039488 28999999.984000001103 27870000.021000031382 3964298.984999998938 60424.316659141 2024-04-24T07:35:59.349794+00:00 19994330.278999980539 28999999.999000001699 27869999.939000010490 3962451.900999993086 60424.316670617 2024-04-24T07:36:00.341297+00:00 19994330.274999979883 28999999.990000009537 27870000.041999939829 3964774.063999996055 60424.316682271 2024-04-24T07:36:01.348177+00:00 19994330.277000010014 29000000.013999998569 27869999.981000069529 3960866.044000000227 60424.316693746 2024-04-24T07:36:02.339680+00:00 19994330.272000011057 29000000.006999999285 27869999.988999959081 3964486.988000005018 60424.316705406 2024-04-24T07:36:03.347055+00:00 19994330.277000010014 28999999.980999980122 27870000.000000000000 3968576.914000004996 60424.316716876 2024-04-24T07:36:04.338062+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3962369.114999995101 60424.316728535 2024-04-24T07:36:05.345437+00:00 19994330.273999989033 28999999.987999979407 27870000.002000089735 3961287.928999990225 60424.316740005 2024-04-24T07:36:06.336445+00:00 19994330.278999980539 29000000.018999990076 27869999.964999910444 3961119.718000025023 60424.316751665 2024-04-24T07:36:07.343820+00:00 19994330.275000039488 29000000.006000038236 27870000.011000040919 3962256.349999994040 60424.316763318 2024-04-24T07:36:08.350699+00:00 19994330.274999979883 29000000.004000011832 27870000.008999940008 3962773.975999981165 60424.316774794 2024-04-24T07:36:09.342202+00:00 19994330.276999950409 29000000.008999940008 27870000.022000070661 3961983.026000022888 60424.316786454 2024-04-24T07:36:10.349577+00:00 19994330.275000099093 28999999.986000001431 27869999.980999950320 3965813.067999988794 60424.316797923 2024-04-24T07:36:11.340585+00:00 19994330.275999899954 28999999.984000030905 27870000.007000088692 3966484.895000011194 60424.316809583 2024-04-24T07:36:12.347960+00:00 19994330.277000069618 29000000.022000011057 27870000.002999901772 3964079.019999980927 60424.316821053 2024-04-24T07:36:13.338967+00:00 19994330.276000019163 28999999.967999991030 27869999.993000030518 3962855.951000005007 60424.316832712 2024-04-24T07:36:14.346342+00:00 19994330.273999929428 29000000.021000031382 27870000.047000050545 3964786.104000002146 60424.316844182 2024-04-24T07:36:15.337349+00:00 19994330.277000069618 29000000.009999990463 27869999.960000000894 3959529.877000004053 60424.316855842 2024-04-24T07:36:16.344725+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3960074.986999989022 60424.316867311 2024-04-24T07:36:17.335732+00:00 19994330.274999979883 29000000.013999938965 27870000.045999988914 3957783.057000011206 60424.316878971 2024-04-24T07:36:18.343107+00:00 19994330.276999950409 28999999.975000020117 27869999.932999998331 3963275.981999992859 60424.316890625 2024-04-24T07:36:19.349986+00:00 19994330.274999979883 28999998.995000001043 27870000.040000021458 3961849.951000005007 60424.316902101 2024-04-24T07:36:20.341489+00:00 19994330.272999998182 29000000.011999960989 27869999.948999971151 3964674.997999995947 60424.316913760 2024-04-24T07:36:21.348864+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3967221.993000001181 60424.316925230 2024-04-24T07:36:22.339872+00:00 19994330.275000099093 28999999.992000099272 27870000.074000000954 3960954.140000015032 60424.316936890 2024-04-24T07:36:23.347247+00:00 19994330.275999899954 29000000.001999970526 27869999.955999970436 3963620.021999984980 60424.316948359 2024-04-24T07:36:24.338254+00:00 19994330.279000040144 28999999.983999971300 27870000.027000010014 3961882.997000008821 60424.316960019 2024-04-24T07:36:25.345629+00:00 19994330.274999979883 29000000.022999998182 27869999.940000001341 3963717.972999989986 60424.316971489 2024-04-24T07:36:26.336636+00:00 19994330.272999998182 28999999.998999949545 27870000.048000041395 3963934.948000013828 60424.316983148 2024-04-24T07:36:27.344012+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3962283.928000003099 60424.316994802 2024-04-24T07:36:28.350891+00:00 19994330.275000099093 28999999.986999988556 27869999.975999951363 3963688.101999998093 60424.317006278 2024-04-24T07:36:29.342394+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3963461.967999995220 60424.317017931 2024-04-24T07:36:30.349273+00:00 19994330.278000000864 29000000.037000060081 27870000.021000031382 3963569.037999988068 60424.317029407 2024-04-24T07:36:31.340777+00:00 19994330.272999998182 28999999.967999938875 27870000.037999991328 3964409.027000010014 60424.317041061 2024-04-24T07:36:32.347656+00:00 19994330.273999929428 29000000.054000020027 27869999.977000001818 3962410.009999989998 60424.317052537 2024-04-24T07:36:33.339159+00:00 19994330.276000019163 28999999.991000059992 27870000.051999989897 3960715.907999991905 60424.317064196 2024-04-24T07:36:34.346534+00:00 19994330.278000000864 28999999.947999998927 27869999.930999990553 3964486.001000016928 60424.317075666 2024-04-24T07:36:35.337543+00:00 19994330.278000000864 29000000.028999991715 27870000.026999950409 3971762.011000006925 60424.317087325 2024-04-24T07:36:36.344916+00:00 19994330.274999998510 29000000.018000010401 27869999.959000110626 3959569.068999975920 60424.317098795 2024-04-24T07:36:37.335924+00:00 19994330.274000000209 28999999.998000010848 27870000.095999959856 3968281.023000001907 60424.317110455 2024-04-24T07:36:38.343299+00:00 19994330.274999991059 28999998.994999971241 27869999.907999988645 3967915.979000002146 60424.317122114 2024-04-24T07:36:39.350674+00:00 19994330.278000008315 28999999.985000010580 27870000.067999958992 3962184.050000011921 60424.317133584 2024-04-24T07:36:40.341681+00:00 19994330.276999998838 29000000.022999998182 27869999.930999990553 3964385.938000022899 60424.317145244 2024-04-24T07:36:41.349057+00:00 19994330.273999989033 28999999.940000001341 27870000.032999988645 3963646.015999972820 60424.317156713 2024-04-24T07:36:42.340064+00:00 19994330.279000010341 29000000.035000000149 27869999.989000078291 3966444.012000023853 60424.317168373 2024-04-24T07:36:43.347439+00:00 19994330.271999981254 29000000.009999990463 27870000.000999931246 3962774.898000001907 60424.317179849 2024-04-24T07:36:44.338942+00:00 19994330.275000009686 28999999.974000040442 27870000.085000038147 3966619.011999965180 60424.317191503 2024-04-24T07:36:45.345821+00:00 19994330.277000010014 28999999.997999969870 27869999.879999998957 3963683.990999997128 60424.317202978 2024-04-24T07:36:46.337324+00:00 19994330.280000001192 29000000.002000030130 27870000.001000050455 3965333.937000035774 60424.317214638 2024-04-24T07:36:47.344700+00:00 19994330.274000018835 29000000.016999959946 27870000.036000009626 3969688.114999949932 60424.317226108 2024-04-24T07:36:48.335707+00:00 19994330.275999959558 29000000.028000000864 27870000.019999980927 3965779.894000052940 60424.317237767 2024-04-24T07:36:49.343082+00:00 19994330.273999989033 28999999.969000041485 27870000.047999981791 3963028.072999954224 60424.317249421 2024-04-24T07:36:50.349961+00:00 19994330.277000010014 29000000.010999981314 27869999.957999940962 3962462.041999996174 60424.317260897 2024-04-24T07:36:51.341463+00:00 19994330.276000019163 28999999.984999950975 27869999.960000038147 3968238.935000001919 60424.317272550 2024-04-24T07:36:52.348344+00:00 19994330.273999989033 29000000.025000099093 27870000.070000048727 3966312.062000035774 60424.317284026 2024-04-24T07:36:53.339847+00:00 19994330.278000000864 28999999.982999920845 27869999.964999999851 3962928.953999996185 60424.317295685 2024-04-24T07:36:54.347222+00:00 19994330.278999980539 28999999.988000039011 27869999.977000001818 3965198.018999993801 60424.317307156 2024-04-24T07:36:55.338229+00:00 19994330.271000031382 28999999.986999988556 27869999.996000010520 3961608.018999993801 60424.317318815 2024-04-24T07:36:56.345604+00:00 19994330.275999959558 28999999.995000001043 27870000.059000000358 3961664.029999970924 60424.317330285 2024-04-24T07:36:57.336612+00:00 19994330.275000039488 29000000.052000049502 27869999.952000010759 3961084.926000059117 60424.317341944 2024-04-24T07:36:58.343987+00:00 19994330.278999980539 28999999.985999941826 27870000.037999991328 3959864.027999997139 60424.317353420 2024-04-24T07:36:59.335489+00:00 19994330.277000010014 29000000.006999969482 27869999.969999998808 3959011.031999946106 60424.317365074 2024-04-24T07:37:00.342369+00:00 19994330.272000011057 29000000.017000079155 27870000.039000000805 3961572.035000026226 60424.317376733 2024-04-24T07:37:01.349745+00:00 19994330.278000000864 28999999.935999989510 27869999.931999981403 3961699.933000028133 60424.317388203 2024-04-24T07:37:02.340752+00:00 19994330.274999979883 29000000.038999918848 27870000.053999990225 3963108.969999969006 60424.317399863 2024-04-24T07:37:03.348127+00:00 19994330.277000069618 28999999.988000039011 27870000.006000038236 3964629.966000020970 60424.317411338 2024-04-24T07:37:04.339630+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3964470.052999972831 60424.317422992 2024-04-24T07:37:05.346509+00:00 19994330.273999929428 28999999.993000030518 27870000.010999981314 3958335.048000038136 60424.317434468 2024-04-24T07:37:06.338013+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3961089.965999960899 60424.317446121 2024-04-24T07:37:07.344891+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3959190.962999999989 60424.317457597 2024-04-24T07:37:08.336394+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3958113.007000029087 60424.317469251 2024-04-24T07:37:09.343274+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3959110.103999971878 60424.317480911 2024-04-24T07:37:10.350649+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3959467.815999985207 60424.317492386 2024-04-24T07:37:11.342152+00:00 19994330.273999929428 28999999.973999999464 27869999.995999928564 3959315.158000051975 60424.317504040 2024-04-24T07:37:12.349032+00:00 19994330.275000099093 29000000.012000009418 27869999.954000119120 3960855.900999962818 60424.317515516 2024-04-24T07:37:13.340535+00:00 19994330.275999899954 28999999.989999990910 27870000.054999951273 3961588.990999997128 60424.317527169 2024-04-24T07:37:14.347414+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3965011.124000012875 60424.317538645 2024-04-24T07:37:15.338917+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3961143.913999975193 60424.317550299 2024-04-24T07:37:16.345796+00:00 19994330.276000019163 29000000.027000010014 27869999.995999928564 3963677.057000041008 60424.317561775 2024-04-24T07:37:17.337299+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3961051.916000009049 60424.317573434 2024-04-24T07:37:18.344675+00:00 19994330.272999998182 29000000.000000000000 27870000.014000058174 3964256.025999962818 60424.317584904 2024-04-24T07:37:19.335682+00:00 19994330.275000099093 29000000.011000011116 27869999.957999940962 3966284.013000010978 60424.317596563 2024-04-24T07:37:20.343056+00:00 19994330.275999899954 28999999.991000000387 27870000.015000101179 3961934.032000004780 60424.317608217 2024-04-24T07:37:21.349936+00:00 19994330.280000090599 29000000.000999990851 27870000.018999930471 3957470.930999993812 60424.317619693 2024-04-24T07:37:22.341440+00:00 19994330.275999899954 28999999.979000028223 27869999.985000010580 3966939.069000006188 60424.317631346 2024-04-24T07:37:23.348319+00:00 19994330.276000019163 28999999.994999948889 27869999.993999961764 3963910.865999997128 60424.317642822 2024-04-24T07:37:24.339822+00:00 19994330.274000048637 28999999.037000000477 27869999.984000090510 3967851.066999971867 60424.317654481 2024-04-24T07:37:25.347196+00:00 19994330.276999950409 29000000.007000029087 27870000.000999931246 3966251.091000020970 60424.317665951 2024-04-24T07:37:26.338205+00:00 19994330.274000048637 28999999.998000029474 27870000.014000058174 3967633.960000038147 60424.317677611 2024-04-24T07:37:27.345579+00:00 19994330.274999979883 28999999.984999950975 27870000.049000021070 3963315.942999958992 60424.317689081 2024-04-24T07:37:28.336587+00:00 19994330.276999998838 29000000.020000040531 27869999.951999899000 3969145.009000002872 60424.317700740 2024-04-24T07:37:29.343962+00:00 19994330.276000000536 28999999.988999959081 27870000.055999990553 3966586.986000000965 60424.317712210 2024-04-24T07:37:30.334969+00:00 19994330.274000000209 28999999.978999968618 27869999.962000008672 3961302.008000016212 60424.317723870 2024-04-24T07:37:31.342344+00:00 19994330.276999998838 29000000.027000069618 27869999.983000040054 3965271.002999960911 60424.317735529 2024-04-24T07:37:32.349719+00:00 19994330.278000008315 29000000.000000000000 27870000.052000001073 3962902.978000044823 60424.317746999 2024-04-24T07:37:33.340727+00:00 19994330.275999989361 28999999.977999929339 27869999.928999990225 3965775.079999982845 60424.317758658 2024-04-24T07:37:34.348102+00:00 19994330.278000008315 29000000.025000099093 27870000.059999998659 3963500.944999992847 60424.317770129 2024-04-24T07:37:35.339109+00:00 19994330.271999981254 28999999.980999950320 27869999.986999999732 3964881.090000032913 60424.317781788 2024-04-24T07:37:36.346483+00:00 19994330.274000018835 29000000.014000058174 27869999.983000010252 3966848.901999949943 60424.317793258 2024-04-24T07:37:37.337492+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3967429.078000009060 60424.317804918 2024-04-24T07:37:38.344867+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3962908.957000017166 60424.317816393 2024-04-24T07:37:39.336370+00:00 19994330.279000010341 29000000.022999998182 27869999.942000001669 3967053.962000011932 60424.317828047 2024-04-24T07:37:40.343249+00:00 19994330.273999989033 28999999.962000008672 27870000.040999978781 3960717.993999958038 60424.317839523 2024-04-24T07:37:41.334752+00:00 19994330.273999989033 29000000.004999998957 27869999.977999988943 3967808.081000030041 60424.317851176 2024-04-24T07:37:42.341631+00:00 19994330.275000039488 28999999.981999989599 27870000.012000020593 3965961.915000020992 60424.317862836 2024-04-24T07:37:43.349007+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3964183.174999951851 60424.317874311 2024-04-24T07:37:44.340510+00:00 19994330.279999971390 29000000.006999969482 27870000.030000030994 3964302.918000041973 60424.317885965 2024-04-24T07:37:45.347389+00:00 19994330.272999998182 29000000.036000009626 27870000.051999989897 3967182.973999977112 60424.317897441 2024-04-24T07:37:46.338892+00:00 19994330.276000019163 28999999.955000039190 27869999.988000039011 3965205.010000050068 60424.317909095 2024-04-24T07:37:47.345771+00:00 19994330.273999989033 28999999.980999950320 27870000.000000000000 3965023.005999923218 60424.317920570 2024-04-24T07:37:48.337274+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3965787.934000014793 60424.317932224 2024-04-24T07:37:49.344154+00:00 19994330.275999959558 29000000.002000000328 27869999.967000011355 3963631.144000052940 60424.317943700 2024-04-24T07:37:50.335657+00:00 19994330.278000000864 28999999.980000000447 27869999.997999969870 3962060.883000016212 60424.317955359 2024-04-24T07:37:51.343032+00:00 19994330.277000010014 29000000.011000011116 27870000.047999981791 3963457.983999968041 60424.317967013 2024-04-24T07:37:52.349911+00:00 19994330.275000039488 29000000.002999991179 27869999.960000038147 3965415.990000010002 60424.317978489 2024-04-24T07:37:53.341415+00:00 19994330.273999989033 28999999.964999999851 27870000.008999940008 3962990.008000016212 60424.317990142 2024-04-24T07:37:54.348294+00:00 19994330.276999950409 28999999.997000008821 27869999.989000078291 3960163.955999969970 60424.318001618 2024-04-24T07:37:55.339797+00:00 19994330.277000069618 29000000.037999991328 27870000.018999930471 3962944.149999976158 60424.318013272 2024-04-24T07:37:56.346676+00:00 19994330.273999929428 28999999.999000009149 27870000.037999991328 3964327.973999977112 60424.318024748 2024-04-24T07:37:57.338179+00:00 19994330.276000019163 28999999.996999979019 27869999.922000050545 3958203.863000034820 60424.318036401 2024-04-24T07:37:58.345059+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3959701.106999992859 60424.318047877 2024-04-24T07:37:59.336562+00:00 19994330.271999958903 29000000.000000000000 27869999.985000010580 3962359.023000001907 60424.318059531 2024-04-24T07:38:00.343441+00:00 19994330.279000040144 28999998.984000030905 27870000.015999909490 3962134.889000058174 60424.318071006 2024-04-24T07:38:01.334944+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3960703.089999914169 60424.318082660 2024-04-24T07:38:02.341823+00:00 19994330.278000000864 29000000.007000029087 27870000.032000061125 3966398.075999975204 60424.318094320 2024-04-24T07:38:03.349198+00:00 19994330.272999998182 29000000.005999978632 27869999.959999918938 3962302.953999996185 60424.318105795 2024-04-24T07:38:04.340702+00:00 19994330.276000019163 29000000.010999981314 27870000.045000080019 3962645.858000040054 60424.318117449 2024-04-24T07:38:05.347581+00:00 19994330.273999929428 29000000.009000059217 27869999.968999978155 3967978.000000000000 60424.318128925 2024-04-24T07:38:06.339084+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3967033.144999980927 60424.318140578 2024-04-24T07:38:07.345963+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3960787.950999975204 60424.318152054 2024-04-24T07:38:08.337467+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3960284.970000029076 60424.318163713 2024-04-24T07:38:09.344842+00:00 19994330.275999899954 28999999.990999940783 27869999.970000028610 3963046.057000041008 60424.318175184 2024-04-24T07:38:10.335849+00:00 19994330.277000069618 28999999.991000059992 27870000.013000000268 3963306.865000010002 60424.318186843 2024-04-24T07:38:11.343224+00:00 19994330.273999929428 29000000.031999949366 27870000.017999999225 3964307.018999934196 60424.318198319 2024-04-24T07:38:12.334727+00:00 19994330.277000069618 28999999.977000001818 27869999.953000001609 3956915.164000033867 60424.318209972 2024-04-24T07:38:13.341607+00:00 19994330.274999979883 29000000.008000019938 27869999.989000011235 3963046.960999966133 60424.318221631 2024-04-24T07:38:14.348982+00:00 19994330.276999950409 28999999.993000030518 27870000.036999989301 3962191.092000008095 60424.318233102 2024-04-24T07:38:15.339989+00:00 19994330.272999998182 29000000.011999960989 27869999.992000009865 3963810.881000041962 60424.318244761 2024-04-24T07:38:16.347364+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3961823.965000032913 60424.318256231 2024-04-24T07:38:17.338371+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3963415.934000014793 60424.318267891 2024-04-24T07:38:18.345747+00:00 19994330.271000031382 28999999.981000069529 27869999.986000001431 3965938.118999958038 60424.318279366 2024-04-24T07:38:19.337250+00:00 19994330.281000021845 29000000.021999958903 27870000.009999990463 3960582.972000002861 60424.318291020 2024-04-24T07:38:20.344128+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3962705.955000042915 60424.318302496 2024-04-24T07:38:21.335631+00:00 19994330.276999950409 28999998.989000078291 27870000.022000011057 3961539.946999907028 60424.318314150 2024-04-24T07:38:22.342511+00:00 19994330.271999999881 29000000.003999948502 27869999.998999949545 3964044.019999980927 60424.318325625 2024-04-24T07:38:23.334015+00:00 19994330.276000000536 28999999.993999961764 27869999.962999999523 3963893.010000110138 60424.318337279 2024-04-24T07:38:24.340894+00:00 19994330.275999989361 29000000.012000080198 27870000.020000040531 3963265.109999895096 60424.318348938 2024-04-24T07:38:25.348269+00:00 19994330.274000000209 28999999.035000000149 27870000.033999979496 3962979.964000105858 60424.318360408 2024-04-24T07:38:26.339276+00:00 19994330.280000001192 28999999.975999999791 27869999.935999989510 3964963.942999958992 60424.318372068 2024-04-24T07:38:27.346651+00:00 19994330.274000000209 29000000.015999998897 27870000.054000020027 3963948.095000029076 60424.318383543 2024-04-24T07:38:28.338154+00:00 19994330.275999989361 28999999.979999989271 27869999.997999969870 3962080.919999957085 60424.318395197 2024-04-24T07:38:29.345034+00:00 19994330.277000010014 28999999.975000020117 27870000.041000008583 3959611.121999979019 60424.318406673 2024-04-24T07:38:30.336536+00:00 19994330.276999980211 28999999.014999989420 27869999.887000080198 3959977.866000055801 60424.318418327 2024-04-24T07:38:31.343416+00:00 19994330.276000019163 29000000.004000011832 27870000.057999968529 3964594.014999986161 60424.318429803 2024-04-24T07:38:32.334919+00:00 19994330.272999998182 28999999.988000009209 27870000.018999930471 3957732.998999952804 60424.318441456 2024-04-24T07:38:33.341798+00:00 19994330.276999980211 29000000.008000019938 27869999.948000069708 3958122.966000080109 60424.318453115 2024-04-24T07:38:34.349174+00:00 19994330.272999998182 28999999.986000001431 27870000.047999981791 3957812.070999979973 60424.318464591 2024-04-24T07:38:35.340677+00:00 19994330.278000000864 29000000.045999940485 27870000.032999988645 3962288.062999964226 60424.318476245 2024-04-24T07:38:36.347556+00:00 19994330.273999989033 28999999.975000020117 27869999.957999940962 3964275.965999960899 60424.318487721 2024-04-24T07:38:37.339059+00:00 19994330.279000040144 29000000.018000010401 27870000.040000081062 3959447.940999985207 60424.318499374 2024-04-24T07:38:38.345939+00:00 19994330.274999979883 28999999.977999988943 27869999.963999990374 3962548.956000090111 60424.318510850 2024-04-24T07:38:39.337442+00:00 19994330.273999989033 29000000.020000040531 27870000.018999930471 3961486.110000013839 60424.318522509 2024-04-24T07:38:40.344817+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3965276.889999986161 60424.318533979 2024-04-24T07:38:41.335824+00:00 19994330.273999989033 29000000.019999980927 27870000.016000028700 3962079.057999968994 60424.318545639 2024-04-24T07:38:42.343199+00:00 19994330.280000030994 29000000.018000010401 27869999.995000001043 3962312.032999991905 60424.318557109 2024-04-24T07:38:43.334206+00:00 19994330.274999979883 28999999.970999959856 27870000.050999999046 3965795.965999960899 60424.318568768 2024-04-24T07:38:44.341582+00:00 19994330.272999998182 28999999.996999979019 27869999.932000041008 3963937.975000023842 60424.318580422 2024-04-24T07:38:45.348460+00:00 19994330.277000010014 28999998.976000070572 27870000.052999969572 3963403.085000038147 60424.318591898 2024-04-24T07:38:46.339964+00:00 19994330.273999989033 28999999.995000001043 27869999.929999951273 3962419.036000012886 60424.318603557 2024-04-24T07:38:47.347339+00:00 19994330.277000010014 29000000.034999970347 27870000.045000080019 3962867.837999939919 60424.318615027 2024-04-24T07:38:48.338346+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3959269.147000073921 60424.318626686 2024-04-24T07:38:49.345722+00:00 19994330.278000120074 29000000.009999990463 27870000.041999999434 3960863.932999968994 60424.318638157 2024-04-24T07:38:50.336729+00:00 19994330.272999878973 28999999.950999978930 27869999.948000010103 3960356.095999956131 60424.318649816 2024-04-24T07:38:51.344104+00:00 19994330.277000069618 28999998.028000000864 27870000.059999991208 3959650.922000051010 60424.318661292 2024-04-24T07:38:52.335607+00:00 19994330.276000019163 28999999.958999991417 27869999.937000010163 3963234.047999978065 60424.318672946 2024-04-24T07:38:53.342486+00:00 19994330.273999929428 29000000.036000009626 27870000.008999988437 3961681.957000017166 60424.318684421 2024-04-24T07:38:54.333990+00:00 19994330.278000000864 29000000.004000071436 27870000.030000001192 3960796.046000003815 60424.318696081 2024-04-24T07:38:55.341365+00:00 19994330.277000069618 28999999.993999961764 27870000.004000011832 3958227.896000028122 60424.318707734 2024-04-24T07:38:56.348244+00:00 19994330.274999979883 28999999.981000069529 27869999.942999988794 3963523.916999936104 60424.318719210 2024-04-24T07:38:57.339747+00:00 19994330.274000048637 29000000.011999960989 27870000.064000040293 3968760.054000020027 60424.318730864 2024-04-24T07:38:58.346626+00:00 19994330.276999950409 29000000.003000020981 27869999.960999969393 3966142.001999973785 60424.318742339 2024-04-24T07:38:59.338129+00:00 19994330.276999950409 28999999.972999930382 27870000.018000010401 3964833.024999976158 60424.318753993 2024-04-24T07:39:00.345009+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3960958.012000083923 60424.318765469 2024-04-24T07:39:01.336512+00:00 19994330.276000019163 29000000.037000060081 27870000.008999999613 3965641.043999909889 60424.318777128 2024-04-24T07:39:02.343887+00:00 19994330.273999929428 28999999.980000000447 27870000.037999991328 3964281.856999992859 60424.318788598 2024-04-24T07:39:03.334894+00:00 19994330.274000048637 29000000.032000001520 27869999.975000020117 3963882.152000070084 60424.318800258 2024-04-24T07:39:04.342270+00:00 19994330.278000000864 28999999.973000001162 27869999.986999988556 3960284.998000026215 60424.318811728 2024-04-24T07:39:05.333277+00:00 19994330.274999979883 28999999.985999990255 27870000.033999979496 3964175.935999989975 60424.318823387 2024-04-24T07:39:06.340652+00:00 19994330.276999950409 29000000.025000009686 27869999.984000030905 3966642.986999989022 60424.318835041 2024-04-24T07:39:07.347531+00:00 19994330.277000069618 28999999.987000018358 27869999.990000009537 3966380.046000003815 60424.318846516 2024-04-24T07:39:08.339034+00:00 19994330.271999958903 29000000.017999980599 27869999.980000019073 3965094.962000011932 60424.318858170 2024-04-24T07:39:09.345914+00:00 19994330.278000000864 28999999.964999999851 27870000.041000008583 3964845.975999950897 60424.318869646 2024-04-24T07:39:10.337417+00:00 19994330.276000019163 29000000.005999978632 27869999.965999960899 3962421.026000022888 60424.318881305 2024-04-24T07:39:11.344792+00:00 19994330.276000019163 29000000.019000049680 27870000.019000049680 3964324.077000021935 60424.318892776 2024-04-24T07:39:12.335799+00:00 19994330.278999920934 28999999.992999970913 27869999.977999929339 3960159.016000031959 60424.318904435 2024-04-24T07:39:13.343174+00:00 19994330.272999998182 28999999.991000000387 27870000.029999971390 3965584.881999969017 60424.318915905 2024-04-24T07:39:14.334181+00:00 19994330.275000099093 29000000.016000028700 27869999.981000069529 3963831.032999991905 60424.318927564 2024-04-24T07:39:15.341556+00:00 19994330.275999899954 28999999.998999949545 27870000.003999948502 3961404.054999948014 60424.318939218 2024-04-24T07:39:16.348436+00:00 19994330.274000000209 29000000.008000019938 27870000.014999989420 3961940.894999980927 60424.318950694 2024-04-24T07:39:17.339939+00:00 19994330.278999999166 28999999.995000001043 27869999.965000029653 3961979.031000018120 60424.318962353 2024-04-24T07:39:18.347314+00:00 19994330.276999998838 28999999.977999988943 27870000.001999970526 3965794.075000048149 60424.318973823 2024-04-24T07:39:19.338321+00:00 19994330.275999989361 29000000.019000049680 27870000.065000060946 3964040.965000032913 60424.318985483 2024-04-24T07:39:20.345697+00:00 19994330.275000009686 29000000.009999990463 27869999.960999969393 3960099.991999983788 60424.318996953 2024-04-24T07:39:21.336704+00:00 19994330.274000000209 28999999.970000028610 27869999.991999980062 3962337.050999999046 60424.319008612 2024-04-24T07:39:22.344079+00:00 19994330.278000000864 29000000.020999908447 27870000.039000030607 3962123.968999981880 60424.319020082 2024-04-24T07:39:23.335086+00:00 19994330.275000009686 28999999.973000049591 27869999.940000060946 3960698.006999969017 60424.319031741 2024-04-24T07:39:24.342461+00:00 19994330.278000000864 29000000.028000000864 27870000.002999901772 3965508.743000030983 60424.319043217 2024-04-24T07:39:25.333964+00:00 19994330.275000009686 28999999.991999980062 27870000.037999991328 3959574.161999940872 60424.319054871 2024-04-24T07:39:26.340844+00:00 19994330.273999989033 29000000.031999949366 27869999.977000001818 3956221.154000043869 60424.319066530 2024-04-24T07:39:27.348219+00:00 19994330.279000010341 28999999.969000101089 27869999.995999999344 3964231.029000043869 60424.319078000 2024-04-24T07:39:28.339225+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3958184.828999996185 60424.319089659 2024-04-24T07:39:29.346601+00:00 19994330.278000000864 28999999.987999919802 27869999.989000000060 3962109.084999918938 60424.319101135 2024-04-24T07:39:30.338104+00:00 19994330.277000010014 28999999.988000039011 27869999.959999989718 3959810.998000026215 60424.319112789 2024-04-24T07:39:31.344984+00:00 19994330.272000011057 29000000.003000020981 27870000.032999988645 3966005.999000072014 60424.319124265 2024-04-24T07:39:32.336487+00:00 19994330.275999959558 29000000.011999960989 27869999.969000011683 3960070.990999937057 60424.319135919 2024-04-24T07:39:33.343366+00:00 19994330.275000039488 28999999.981000069529 27869999.988999988884 3958587.947000027169 60424.319147394 2024-04-24T07:39:34.334869+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3967507.998999952804 60424.319159048 2024-04-24T07:39:35.341749+00:00 19994330.277000010014 29000000.026999950409 27869999.997000008821 3965008.069000006188 60424.319170524 2024-04-24T07:39:36.333252+00:00 19994330.278000000864 28999999.979000091553 27870000.033000018448 3963581.034000039101 60424.319182183 2024-04-24T07:39:37.340627+00:00 19994330.271000031382 29000000.028000000864 27869999.946999970824 3962991.993000030983 60424.319193837 2024-04-24T07:39:38.347506+00:00 19994330.278000000864 28999999.981999989599 27870000.095000028610 3963226.991999983788 60424.319205313 2024-04-24T07:39:39.339010+00:00 19994330.276000019163 29000000.021999999881 27869999.946999970824 3963888.949000000954 60424.319216966 2024-04-24T07:39:40.345889+00:00 19994330.276999950409 28999999.982000000775 27869999.991000000387 3965520.014999986161 60424.319228442 2024-04-24T07:39:41.337392+00:00 19994330.277000010014 28999999.962000001222 27869999.981000009924 3966435.026000022888 60424.319240102 2024-04-24T07:39:42.344767+00:00 19994330.274999979883 29000000.026000011712 27870000.041000008583 3964677.010999917984 60424.319251571 2024-04-24T07:39:43.335774+00:00 19994330.274000048637 29000000.007999990135 27869999.994000021368 3966009.898000001907 60424.319263231 2024-04-24T07:39:44.343149+00:00 19994330.276999950409 28999999.974000010639 27869999.995000001043 3960965.057000041008 60424.319274701 2024-04-24T07:39:45.334157+00:00 19994330.272999998182 29000000.025999989361 27869999.991000000387 3965942.016000031959 60424.319286360 2024-04-24T07:39:46.341532+00:00 19994330.279000040144 29000000.018000010401 27870000.035999950022 3966278.986999989022 60424.319297831 2024-04-24T07:39:47.332539+00:00 19994330.276999950409 28999999.956999991089 27870000.004999998957 3962375.981999992859 60424.319309490 2024-04-24T07:39:48.339914+00:00 19994330.278000000864 29000000.055999990553 27870000.019999980927 3960505.093999981880 60424.319321149 2024-04-24T07:39:49.347289+00:00 19994330.271000031382 28999999.994000021368 27869999.990000009537 3967676.963000059128 60424.319332619 2024-04-24T07:39:50.338297+00:00 19994330.278000000864 28999999.958000000566 27869999.951000090688 3963837.957999945153 60424.319344273 2024-04-24T07:39:51.345176+00:00 19994330.274999979883 29000000.035000029951 27870000.007999900728 3964675.036000012886 60424.319355749 2024-04-24T07:39:52.336679+00:00 19994330.276000019163 28999999.977999988943 27869999.986000061035 3961229.871999979019 60424.319367408 2024-04-24T07:39:53.344054+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3961641.077999948990 60424.319378878 2024-04-24T07:39:54.335061+00:00 19994330.274999979883 29000000.038999971002 27870000.043999910355 3962288.897000073921 60424.319390537 2024-04-24T07:39:55.342436+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3963130.174000024796 60424.319402007 2024-04-24T07:39:56.333444+00:00 19994330.274999979883 29000000.002999961376 27869999.981000069529 3961292.015999913216 60424.319413667 2024-04-24T07:39:57.340819+00:00 19994330.278000000864 29000000.030000090599 27870000.004999998957 3963777.918000102043 60424.319425326 2024-04-24T07:39:58.348194+00:00 19994330.277000069618 28999999.934999939054 27870000.001999970526 3957256.056999921799 60424.319436796 2024-04-24T07:39:59.339201+00:00 19994330.275999899954 29000000.027000069618 27870000.013999938965 3956643.968999981880 60424.319448456 2024-04-24T07:40:00.346577+00:00 19994330.272000070661 29000000.010999921709 27870000.021000031382 3962295.045000075828 60424.319459926 2024-04-24T07:40:01.337584+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3959219.982999920845 60424.319471585 2024-04-24T07:40:02.344958+00:00 19994330.276000019163 28999999.971000079066 27869999.997999910265 3956078.916000009049 60424.319483055 2024-04-24T07:40:03.335966+00:00 19994330.275999899954 29000000.019999980927 27869999.989000078291 3960578.015999999829 60424.319494714 2024-04-24T07:40:04.343341+00:00 19994330.276000019163 29000000.013000011444 27869999.956999901682 3962870.046000000089 60424.319506185 2024-04-24T07:40:05.334349+00:00 19994330.278000000864 29000000.003999948502 27870000.078000068665 3957981.932000000030 60424.319517844 2024-04-24T07:40:06.341724+00:00 19994330.274000048637 28999999.985000010580 27869999.986999999732 3961226.070999999065 60424.319529314 2024-04-24T07:40:07.332731+00:00 19994330.273999929428 28999999.978000041097 27869999.932999998331 3961939.969000000972 60424.319540973 2024-04-24T07:40:08.340106+00:00 19994330.277000069618 28999999.996999979019 27870000.077000010759 3965043.933000002056 60424.319552633 2024-04-24T07:40:09.347481+00:00 19994330.278999999166 29000000.036999940872 27869999.958999991417 3965400.031999997795 60424.319564103 2024-04-24T07:40:10.338488+00:00 19994330.274999998510 28999999.978000041097 27870000.028999999166 3963284.098000001162 60424.319575762 2024-04-24T07:40:11.345864+00:00 19994330.274999998510 29000000.001999970526 27870000.009999990463 3965666.906999997795 60424.319587233 2024-04-24T07:40:12.336871+00:00 19994330.275000009686 29000000.003000020981 27870000.005000028759 3959619.087000004947 60424.319598892 2024-04-24T07:40:13.344246+00:00 19994330.275999989361 29000000.009999990463 27869999.994999971241 3960416.873999997973 60424.319610368 2024-04-24T07:40:14.335749+00:00 19994330.276000011712 29000000.018000010401 27869999.941000010818 3961505.034999995958 60424.319622021 2024-04-24T07:40:15.342628+00:00 19994330.275000009686 28999999.991999980062 27870000.038999971002 3962140.010999999940 60424.319633497 2024-04-24T07:40:16.334132+00:00 19994330.278000000864 28999999.991999998689 27869999.982000049204 3961887.098000004888 60424.319645151 2024-04-24T07:40:17.341009+00:00 19994330.276999980211 28999999.956000000238 27870000.014999989420 3963046.026999995112 60424.319656626 2024-04-24T07:40:18.332513+00:00 19994330.275000009686 29000000.072000000626 27870000.028000000864 3962660.914000004996 60424.319668280 2024-04-24T07:40:19.339393+00:00 19994330.275000009686 28999999.984999999404 27869999.931999981403 3959221.948999993969 60424.319679939 2024-04-24T07:40:20.346769+00:00 19994330.277000010014 28999999.984999999404 27870000.002000030130 3965482.047000005841 60424.319691409 2024-04-24T07:40:21.337776+00:00 19994330.276999980211 29000000.006999999285 27870000.026999950409 3962140.995000004768 60424.319703069 2024-04-24T07:40:22.345151+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3963590.929999991786 60424.319714539 2024-04-24T07:40:23.336158+00:00 19994330.276999950409 28999999.943000018597 27869999.961000028998 3966073.048000007868 60424.319726198 2024-04-24T07:40:24.343533+00:00 19994330.271000031382 29000000.030000001192 27870000.023999989033 3964325.083999990951 60424.319737668 2024-04-24T07:40:25.334540+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3961916.908000006806 60424.319749328 2024-04-24T07:40:26.341915+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3962979.998999997973 60424.319760804 2024-04-24T07:40:27.333419+00:00 19994330.278999980539 28999999.017000019550 27870000.011999960989 3966197.061000003945 60424.319772457 2024-04-24T07:40:28.340298+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3961814.991999999154 60424.319784116 2024-04-24T07:40:29.347673+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3963998.946999996901 60424.319795587 2024-04-24T07:40:30.338680+00:00 19994330.278000000864 29000000.029999971390 27869999.986000061035 3964040.021999999881 60424.319807246 2024-04-24T07:40:31.346056+00:00 19994330.272000011057 28999999.977000001818 27870000.004999998957 3962893.015000001062 60424.319818722 2024-04-24T07:40:32.337559+00:00 19994330.276000019163 29000000.007000029087 27869999.977999929339 3966165.969999998808 60424.319830376 2024-04-24T07:40:33.344438+00:00 19994330.279999971390 28999999.986000001431 27870000.009999990463 3963487.032999991905 60424.319841851 2024-04-24T07:40:34.335941+00:00 19994330.277000010014 29000000.018000010401 27870000.040000081062 3966600.938000007998 60424.319853505 2024-04-24T07:40:35.342820+00:00 19994330.272999998182 29000000.013000011444 27869999.990999940783 3966611.074000000954 60424.319864981 2024-04-24T07:40:36.334324+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3964191.990000010002 60424.319876640 2024-04-24T07:40:37.341699+00:00 19994330.277000069618 29000000.023999929428 27869999.953000068665 3961725.109999984968 60424.319888110 2024-04-24T07:40:38.332707+00:00 19994330.278000000864 28999999.990000009537 27870000.033999919891 3967689.916000009049 60424.319899769 2024-04-24T07:40:39.340080+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3964156.991999983788 60424.319911423 2024-04-24T07:40:40.346960+00:00 19994330.276999950409 28999999.980000019073 27870000.011999960989 3963567.959000021219 60424.319922899 2024-04-24T07:40:41.338463+00:00 19994330.277000069618 29000000.027000069618 27869999.978999968618 3962769.942000002135 60424.319934558 2024-04-24T07:40:42.345838+00:00 19994330.271000031382 28999998.971999999136 27870000.007000088692 3968693.098999977112 60424.319946028 2024-04-24T07:40:43.336846+00:00 19994330.274999979883 29000000.013999938965 27870000.004999998957 3966897.909999995958 60424.319957688 2024-04-24T07:40:44.344221+00:00 19994330.279999971390 28999999.980999950320 27869999.962000001222 3961939.083000003826 60424.319969158 2024-04-24T07:40:45.335228+00:00 19994330.276000019163 28999999.030000090599 27870000.067999999970 3967428.969000012148 60424.319980817 2024-04-24T07:40:46.342603+00:00 19994330.276000019163 28999999.972999930382 27869999.956999991089 3960795.991999983788 60424.319992287 2024-04-24T07:40:47.333611+00:00 19994330.272999998182 29000000.022000070661 27870000.015999998897 3968258.016000003088 60424.320003946 2024-04-24T07:40:48.340986+00:00 19994330.276999950409 29000000.037999991328 27869999.994000021368 3969383.001000016928 60424.320015422 2024-04-24T07:40:49.332489+00:00 19994330.276000019163 28999999.952999949455 27869999.989999979734 3964345.976999998093 60424.320027076 2024-04-24T07:40:50.339368+00:00 19994330.276000019163 29000000.026000019163 27870000.034000009298 3962773.058999984991 60424.320038730 2024-04-24T07:40:51.346247+00:00 19994330.275999899954 29000000.003999948502 27869999.960999999195 3965057.939999998081 60424.320050206 2024-04-24T07:40:52.337751+00:00 19994330.275000099093 28999999.991000059992 27870000.036000009626 3962376.026000022888 60424.320061865 2024-04-24T07:40:53.345126+00:00 19994330.275999899954 28999999.967000000179 27869999.927000019699 3958926.946999996901 60424.320073335 2024-04-24T07:40:54.336132+00:00 19994330.275000099093 29000000.057999998331 27870000.037000000477 3964100.083999990951 60424.320084994 2024-04-24T07:40:55.343508+00:00 19994330.279999971390 28999999.947999998927 27869999.992999970913 3962282.030000001192 60424.320096464 2024-04-24T07:40:56.334515+00:00 19994330.276000019163 29000000.026000011712 27869999.975000020117 3962504.955000013113 60424.320108124 2024-04-24T07:40:57.341890+00:00 19994330.273999929428 28999999.984999999404 27870000.029999971390 3960063.932999997865 60424.320119594 2024-04-24T07:40:58.332898+00:00 19994330.277000069618 29000000.000999990851 27870000.018999990076 3965369.002999991179 60424.320131253 2024-04-24T07:40:59.340273+00:00 19994330.273999929428 28999999.980000019073 27870000.006000038236 3963277.148000001907 60424.320142729 2024-04-24T07:41:00.331776+00:00 19994330.276000019163 29000000.006999999285 27869999.940999981016 3965348.865999997128 60424.320154383 2024-04-24T07:41:01.338655+00:00 19994330.278000000864 28999999.995999988168 27870000.067999958992 3963894.023999989033 60424.320166042 2024-04-24T07:41:02.346030+00:00 19994330.274999979883 29000000.035000029951 27869999.976000010967 3970285.060000001919 60424.320177512 2024-04-24T07:41:03.337038+00:00 19994330.276999998838 28999999.995999988168 27869999.995000060648 3965565.997000008821 60424.320189171 2024-04-24T07:41:04.344413+00:00 19994330.272999998182 28999999.981999989599 27870000.001999970526 3960131.953999996185 60424.320200642 2024-04-24T07:41:05.335420+00:00 19994330.276000000536 29000000.005999978632 27870000.014999989420 3965260.960000007879 60424.320212301 2024-04-24T07:41:06.342795+00:00 19994330.278000000864 29000000.027000010014 27870000.021999958903 3960002.053000003099 60424.320223777 2024-04-24T07:41:07.334299+00:00 19994330.276999998838 28999999.954999979585 27869999.953999999911 3963781.986999989022 60424.320235436 2024-04-24T07:41:08.341674+00:00 19994330.276000011712 29000000.039000030607 27870000.065999981016 3966579.964000015985 60424.320246906 2024-04-24T07:41:09.332681+00:00 19994330.273999989033 28999999.991999980062 27869999.966000080109 3962656.087999970187 60424.320258565 2024-04-24T07:41:10.340056+00:00 19994330.275000009686 28999998.988000039011 27869999.971999999136 3963101.921000003815 60424.320270035 2024-04-24T07:41:11.331063+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3959762.032000004780 60424.320281695 2024-04-24T07:41:12.338439+00:00 19994330.275000009686 29000000.026999950409 27869999.962000008672 3965420.072000027169 60424.320293354 2024-04-24T07:41:13.345814+00:00 19994330.275999989361 28999999.978999968618 27870000.065999981016 3963135.908999979030 60424.320304824 2024-04-24T07:41:14.336821+00:00 19994330.276999980211 29000000.007000088692 27869999.976000070572 3966709.996999979019 60424.320316484 2024-04-24T07:41:15.344195+00:00 19994330.277000010014 28999999.982999920845 27870000.010999921709 3962492.078999996185 60424.320327954 2024-04-24T07:41:16.335203+00:00 19994330.273000031710 29000000.032000061125 27869999.975000020117 3964303.851999998093 60424.320339613 2024-04-24T07:41:17.342579+00:00 19994330.275999959558 28999998.965999960899 27870000.075999978930 3968729.050000011921 60424.320351083 2024-04-24T07:41:18.333586+00:00 19994330.277000010014 28999999.991000059992 27869999.915000081062 3957437.979000031948 60424.320362743 2024-04-24T07:41:19.340961+00:00 19994330.274999979883 29000000.033999919891 27870000.043999910355 3964312.018999993801 60424.320374213 2024-04-24T07:41:20.331968+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3965512.983999968041 60424.320385872 2024-04-24T07:41:21.339343+00:00 19994330.276000019163 28999999.990999940783 27869999.927999969572 3961942.995000004768 60424.320397526 2024-04-24T07:41:22.346223+00:00 19994330.274999979883 28999999.974000100046 27870000.042999979109 3963283.117000042927 60424.320409001 2024-04-24T07:41:23.337726+00:00 19994330.272999998182 29000000.013000011444 27870000.002000000328 3961216.050999999046 60424.320420661 2024-04-24T07:41:24.345101+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3962165.967999995220 60424.320432131 2024-04-24T07:41:25.336107+00:00 19994330.278000060469 29000000.021999958903 27869999.958999991417 3962794.965999960899 60424.320443790 2024-04-24T07:41:26.343483+00:00 19994330.273999989033 28999999.976000070572 27870000.045000001788 3960069.957000017166 60424.320455261 2024-04-24T07:41:27.334490+00:00 19994330.274999979883 29000000.005999919027 27869999.999000001699 3965147.917999982834 60424.320466920 2024-04-24T07:41:28.341866+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3963869.083000003826 60424.320478396 2024-04-24T07:41:29.333369+00:00 19994330.276999950409 29000000.063000079244 27869999.999000009149 3963222.984000027180 60424.320490055 2024-04-24T07:41:30.340745+00:00 19994330.274999979883 28999999.949999999255 27869999.993999991566 3960949.047999978065 60424.320501525 2024-04-24T07:41:31.331751+00:00 19994330.278000000864 29000000.010999988765 27869999.993000030518 3963708.028999983799 60424.320513184 2024-04-24T07:41:32.339126+00:00 19994330.274000048637 28999999.962000008672 27869999.953999999911 3961722.965000032913 60424.320524838 2024-04-24T07:41:33.346006+00:00 19994330.276000019163 29000000.032999988645 27870000.044999960810 3959151.976999998093 60424.320536314 2024-04-24T07:41:34.337509+00:00 19994330.274999979883 29000000.019999999553 27869999.981000009924 3959687.000999987125 60424.320547967 2024-04-24T07:41:35.344387+00:00 19994330.276000019163 28999999.960000008345 27870000.017000019550 3965472.011000037193 60424.320559443 2024-04-24T07:41:36.335891+00:00 19994330.278000000864 29000000.006000008434 27869999.991000000387 3964136.974999963772 60424.320571103 2024-04-24T07:41:37.343267+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3967251.979000031948 60424.320582572 2024-04-24T07:41:38.334274+00:00 19994330.276000019163 29000000.019999980927 27870000.017000019550 3965457.067999958992 60424.320594232 2024-04-24T07:41:39.341649+00:00 19994330.276000019163 28999999.953000009060 27869999.950999978930 3964854.962999999989 60424.320605708 2024-04-24T07:41:40.333152+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3960464.951000034809 60424.320617361 2024-04-24T07:41:41.340031+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3961176.065999985207 60424.320628837 2024-04-24T07:41:42.331535+00:00 19994330.277000069618 28999999.990000009537 27869999.939000010490 3959343.056999980938 60424.320640497 2024-04-24T07:41:43.338910+00:00 19994330.278000000864 29000000.005999978632 27870000.060999989510 3963279.897000014782 60424.320652151 2024-04-24T07:41:44.345789+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3961119.033999979030 60424.320663626 2024-04-24T07:41:45.337292+00:00 19994330.272999998182 29000000.020000040531 27870000.044999960810 3962706.896000028122 60424.320675280 2024-04-24T07:41:46.344171+00:00 19994330.277000069618 28999999.974999960512 27869999.955999970436 3957466.976000010967 60424.320686756 2024-04-24T07:41:47.335674+00:00 19994330.276999950409 28999999.991000059992 27869999.981000069529 3964663.101000010967 60424.320698415 2024-04-24T07:41:48.343050+00:00 19994330.274000048637 29000000.003999948502 27870000.028999920934 3962074.979999959003 60424.320709885 2024-04-24T07:41:49.334057+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3962566.025000036228 60424.320721544 2024-04-24T07:41:50.341432+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3962125.966999948025 60424.320733014 2024-04-24T07:41:51.332439+00:00 19994330.274999979883 28999999.985999941826 27869999.952000018209 3962020.994000018109 60424.320744674 2024-04-24T07:41:52.339814+00:00 19994330.274999979883 29000000.034000039101 27870000.051999930292 3962380.974000037182 60424.320756149 2024-04-24T07:41:53.331318+00:00 19994330.276000019163 29000000.006000038236 27869999.986000061035 3961733.029999970924 60424.320767803 2024-04-24T07:41:54.338197+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3961103.026000022888 60424.320779463 2024-04-24T07:41:55.345572+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3962678.995000004768 60424.320790933 2024-04-24T07:41:56.336578+00:00 19994330.274999979883 28999999.991999980062 27869999.979000091553 3958002.030999958981 60424.320802592 2024-04-24T07:41:57.343954+00:00 19994330.276999998838 29000000.064999941736 27870000.097999930382 3966084.957000017166 60424.320814068 2024-04-24T07:41:58.335458+00:00 19994330.274000000209 28999999.923000101000 27869999.932999968529 3966228.948000013828 60424.320825722 2024-04-24T07:41:59.342337+00:00 19994330.277000010014 29000000.021999958903 27870000.009000059217 3963155.090999960899 60424.320837197 2024-04-24T07:42:00.333840+00:00 19994330.276999998838 29000000.009999990463 27869999.980000019073 3965108.016000031959 60424.320848851 2024-04-24T07:42:01.340719+00:00 19994330.275999989361 28999999.044000029564 27870000.048000000417 3961489.013999999035 60424.320860327 2024-04-24T07:42:02.332223+00:00 19994330.274000000209 28999999.947999950498 27869999.973000001162 3963929.966000020970 60424.320871980 2024-04-24T07:42:03.339101+00:00 19994330.277000010014 29000000.014999989420 27869999.984999999404 3962750.946999967098 60424.320883456 2024-04-24T07:42:04.330605+00:00 19994330.275999989361 28999999.995000001043 27870000.065000001341 3963300.164000033867 60424.320895110 2024-04-24T07:42:05.337484+00:00 19994330.278000000864 29000000.001999970526 27869999.980999991298 3963161.951999961864 60424.320906769 2024-04-24T07:42:06.344859+00:00 19994330.272999998182 29000000.004000071436 27869999.988000009209 3962648.910000026226 60424.320918239 2024-04-24T07:42:07.335867+00:00 19994330.278000000864 29000000.032999999821 27869999.978000018746 3963015.009999989998 60424.320929899 2024-04-24T07:42:08.343242+00:00 19994330.275000009686 28999999.947000000626 27870000.028000000864 3961850.963999987114 60424.320941369 2024-04-24T07:42:09.334249+00:00 19994330.274999979883 29000000.024999991059 27869999.984999980778 3961902.003000020981 60424.320953028 2024-04-24T07:42:10.341624+00:00 19994330.275000039488 28999999.970000009984 27869999.988000039011 3964546.999000012875 60424.320964498 2024-04-24T07:42:11.332631+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3959788.010999978054 60424.320976158 2024-04-24T07:42:12.340006+00:00 19994330.279999971390 28999999.997000008821 27870000.015999969095 3958967.990000010002 60424.320987633 2024-04-24T07:42:13.331510+00:00 19994330.272000011057 28999999.014999989420 27869999.990000009537 3963361.945999979973 60424.320999287 2024-04-24T07:42:14.338389+00:00 19994330.272999998182 29000000.004000011832 27869999.941999968141 3963672.097000002861 60424.321010946 2024-04-24T07:42:15.345764+00:00 19994330.277000010014 28999999.982999980450 27870000.126000050455 3968680.954999982845 60424.321022416 2024-04-24T07:42:16.336771+00:00 19994330.278999980539 29000000.031000021845 27869999.873999949545 3961675.175999999046 60424.321034076 2024-04-24T07:42:17.344146+00:00 19994330.273999989033 28999999.963999990374 27870000.044000029564 3962358.914999961853 60424.321045546 2024-04-24T07:42:18.335153+00:00 19994330.277000010014 28999999.972999989986 27870000.000000000000 3965621.983000040054 60424.321057205 2024-04-24T07:42:19.342529+00:00 19994330.276000019163 29000000.049000021070 27870000.000000000000 3963332.983999968041 60424.321068675 2024-04-24T07:42:20.333536+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3962183.996000051033 60424.321080334 2024-04-24T07:42:21.340911+00:00 19994330.277000010014 28999999.975000020117 27870000.042999979109 3961743.998000026215 60424.321091810 2024-04-24T07:42:22.332415+00:00 19994330.275999959558 29000000.033999979496 27869999.978000041097 3962468.976999998093 60424.321103464 2024-04-24T07:42:23.339293+00:00 19994330.278000060469 29000000.000000000000 27870000.013999938965 3965002.082000017166 60424.321114940 2024-04-24T07:42:24.330797+00:00 19994330.273999929428 28999999.961000028998 27869999.937000039965 3961331.952999948990 60424.321126599 2024-04-24T07:42:25.338172+00:00 19994330.274999979883 29000000.027999941260 27870000.014999989420 3961891.960999966133 60424.321138253 2024-04-24T07:42:26.345051+00:00 19994330.275000099093 29000000.022999998182 27869999.970000028610 3964020.004000068177 60424.321149729 2024-04-24T07:42:27.336554+00:00 19994330.278000000864 28999999.956000089645 27870000.020999908447 3962417.036000012886 60424.321161382 2024-04-24T07:42:28.343433+00:00 19994330.273999929428 29000000.006999969482 27870000.022999998182 3960971.907999991905 60424.321172858 2024-04-24T07:42:29.334937+00:00 19994330.276000019163 29000000.021000031382 27870000.037000060081 3963706.129999995232 60424.321184517 2024-04-24T07:42:30.342312+00:00 19994330.279000040144 28999999.997999910265 27869999.967999938875 3966151.924999951851 60424.321195993 2024-04-24T07:42:31.333815+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3961373.064000010025 60424.321207647 2024-04-24T07:42:32.340694+00:00 19994330.274000048637 28999999.994000080973 27869999.910000089556 3964759.944000006188 60424.321219117 2024-04-24T07:42:33.331701+00:00 19994330.276999950409 29000000.004999998957 27870000.051999930292 3960467.039999961853 60424.321230777 2024-04-24T07:42:34.339077+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3963168.078999996185 60424.321242246 2024-04-24T07:42:35.330084+00:00 19994330.275000099093 28999999.981000069529 27870000.011000040919 3963423.955000042915 60424.321253906 2024-04-24T07:42:36.337459+00:00 19994330.275999899954 29000000.022999998182 27870000.011999960989 3963010.944000006188 60424.321265565 2024-04-24T07:42:37.344834+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3961370.958999990951 60424.321277035 2024-04-24T07:42:38.335841+00:00 19994330.274000048637 29000000.003000020981 27870000.075000051409 3959813.049999951851 60424.321288695 2024-04-24T07:42:39.343217+00:00 19994330.276000019163 29000000.018999930471 27869999.960000038147 3962648.970000029076 60424.321300165 2024-04-24T07:42:40.334224+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3966043.092000008095 60424.321311824 2024-04-24T07:42:41.341599+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3958897.897000073921 60424.321323294 2024-04-24T07:42:42.332606+00:00 19994330.275999899954 29000000.003999948502 27870000.048000011593 3963041.024999976158 60424.321334953 2024-04-24T07:42:43.339981+00:00 19994330.272000070661 28999999.998000029474 27869999.986999999732 3967520.965999960899 60424.321346429 2024-04-24T07:42:44.331484+00:00 19994330.276999950409 29000000.015999998897 27870000.030999988317 3957423.996999979019 60424.321358083 2024-04-24T07:42:45.338364+00:00 19994330.277000069618 28999999.980999998748 27869999.958000000566 3965382.064000010025 60424.321369553 2024-04-24T07:42:46.329371+00:00 19994330.275999899954 28999999.986999999732 27869999.970999989659 3963305.914000033867 60424.321381212 2024-04-24T07:42:47.336746+00:00 19994330.274000048637 29000000.003000009805 27870000.039000000805 3966233.095000029076 60424.321392872 2024-04-24T07:42:48.344121+00:00 19994330.276999950409 29000000.035999998450 27869999.976000010967 3959730.913999915123 60424.321404342 2024-04-24T07:42:49.335128+00:00 19994330.275000099093 28999999.974000010639 27870000.010000020266 3964797.129999995232 60424.321416001 2024-04-24T07:42:50.342503+00:00 19994330.276999950409 29000000.015999998897 27870000.005999978632 3962851.901000022888 60424.321427471 2024-04-24T07:42:51.333511+00:00 19994330.276000000536 28999999.967999991030 27869999.973999980837 3962886.055999993812 60424.321439131 2024-04-24T07:42:52.340886+00:00 19994330.276999998838 29000000.030000001192 27869999.987000048161 3966511.944000006188 60424.321450600 2024-04-24T07:42:53.331894+00:00 19994330.276999998838 28999999.976000010967 27869999.989999949932 3963524.046000003815 60424.321462260 2024-04-24T07:42:54.339269+00:00 19994330.275999989361 29000000.039999961853 27870000.006000038236 3963387.014999986161 60424.321473736 2024-04-24T07:42:55.330772+00:00 19994330.271999999881 28999999.965000029653 27870000.018999990076 3965755.904000043869 60424.321485389 2024-04-24T07:42:56.337651+00:00 19994330.278000008315 28999999.992999970913 27869999.993999961764 3963821.059000014793 60424.321497049 2024-04-24T07:42:57.345026+00:00 19994330.273999989033 29000000.027000010014 27870000.027000010014 3961313.970000029076 60424.321508524 2024-04-24T07:42:58.336529+00:00 19994330.279000010341 28999999.977999988943 27869999.993999961764 3962056.983999968041 60424.321520179 2024-04-24T07:42:59.343408+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3965514.105999947060 60424.321531654 2024-04-24T07:43:00.334912+00:00 19994330.272999998182 29000000.008999999613 27869999.963999990374 3964104.902999997139 60424.321543308 2024-04-24T07:43:01.341791+00:00 19994330.278000000864 28999999.977999988943 27869999.986000061035 3963698.965000032913 60424.321554784 2024-04-24T07:43:02.333294+00:00 19994330.277000010014 29000000.011000040919 27870000.043999910355 3962507.105999947060 60424.321566443 2024-04-24T07:43:03.340669+00:00 19994330.278000030667 28999998.998999949545 27869999.968000050634 3959578.072000027169 60424.321577913 2024-04-24T07:43:04.331677+00:00 19994330.272999998182 29000000.009000059217 27869999.968999978155 3965914.823000072967 60424.321589572 2024-04-24T07:43:05.339052+00:00 19994330.275999959558 29000000.019999980927 27870000.034999970347 3961323.094999908935 60424.321601048 2024-04-24T07:43:06.330555+00:00 19994330.276000019163 28999999.977000001818 27870000.062000039965 3963032.013000010978 60424.321612702 2024-04-24T07:43:07.337434+00:00 19994330.273999989033 28999999.981999989599 27869999.950000051409 3959485.916000009049 60424.321624361 2024-04-24T07:43:08.344809+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3962821.057000041008 60424.321635831 2024-04-24T07:43:09.335817+00:00 19994330.277000010014 28999999.998999949545 27870000.038999918848 3964758.955999969970 60424.321647490 2024-04-24T07:43:10.343192+00:00 19994330.278000000864 29000000.024000048637 27869999.887000080198 3963028.046000003815 60424.321658961 2024-04-24T07:43:11.334199+00:00 19994330.275000039488 29000000.001000050455 27870000.120999928564 3962848.014999986161 60424.321670620 2024-04-24T07:43:12.341574+00:00 19994330.274999979883 28999999.965999960899 27869999.939000010490 3963735.018000007141 60424.321682090 2024-04-24T07:43:13.332581+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3958446.953000069130 60424.321693750 2024-04-24T07:43:14.339956+00:00 19994330.275999959558 28999999.998000029474 27869999.970999959856 3963077.140999913216 60424.321705225 2024-04-24T07:43:15.331460+00:00 19994330.276000019163 28999999.997999910265 27870000.026999950409 3960405.843999981880 60424.321716879 2024-04-24T07:43:16.338339+00:00 19994330.276999950409 29000000.036000009626 27869999.988000039011 3961432.025000094902 60424.321728355 2024-04-24T07:43:17.329842+00:00 19994330.276000019163 28999999.976000070572 27870000.014999989420 3962192.023999928962 60424.321740008 2024-04-24T07:43:18.336721+00:00 19994330.274000048637 28999998.990999940783 27869999.986000001431 3964855.024000049103 60424.321751668 2024-04-24T07:43:19.344098+00:00 19994330.273999929428 29000000.011000040919 27869999.995999999344 3964192.937000035774 60424.321763138 2024-04-24T07:43:20.335104+00:00 19994330.279000040144 28999999.990000009537 27870000.026999998838 3961417.031999946106 60424.321774797 2024-04-24T07:43:21.342479+00:00 19994330.276000019163 28999999.967999998480 27869999.954000011086 3961160.993000030983 60424.321786267 2024-04-24T07:43:22.333486+00:00 19994330.276999950409 29000000.021999988705 27870000.017999991775 3965535.023999928962 60424.321797927 2024-04-24T07:43:23.340861+00:00 19994330.275000099093 28999999.995000001043 27870000.029000010341 3967444.909000039101 60424.321809397 2024-04-24T07:43:24.331869+00:00 19994330.275999899954 29000000.028000000864 27869999.984999980778 3962654.996999979019 60424.321821056 2024-04-24T07:43:25.339244+00:00 19994330.275000099093 28999998.967000011355 27870000.008999999613 3964279.041000009049 60424.321832532 2024-04-24T07:43:26.330747+00:00 19994330.273999929428 29000000.008999999613 27869999.986000001431 3965216.009999989998 60424.321844186 2024-04-24T07:43:27.337626+00:00 19994330.278000000864 28999999.986000001431 27869999.999999970198 3965409.108000040054 60424.321855661 2024-04-24T07:43:28.329129+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3965297.921999930870 60424.321867315 2024-04-24T07:43:29.336008+00:00 19994330.272999998182 29000000.010000020266 27870000.002999961376 3969473.064000010025 60424.321878974 2024-04-24T07:43:30.343384+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3962373.911000012886 60424.321890444 2024-04-24T07:43:31.334391+00:00 19994330.276999950409 28999999.970000028610 27869999.997000038624 3966625.968999981880 60424.321902104 2024-04-24T07:43:32.341766+00:00 19994330.276000019163 29000000.030999958515 27870000.014999989420 3964471.012000083923 60424.321913579 2024-04-24T07:43:33.333269+00:00 19994330.276000019163 28999999.991000000387 27870000.007000029087 3968705.084999918938 60424.321925233 2024-04-24T07:43:34.340149+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3970779.948000072967 60424.321936709 2024-04-24T07:43:35.331652+00:00 19994330.278000000864 28999999.031000021845 27869999.953000009060 3966551.969999908935 60424.321948363 2024-04-24T07:43:36.338531+00:00 19994330.272000070661 29000000.007999960333 27870000.024999979883 3962886.078000069130 60424.321959838 2024-04-24T07:43:37.330034+00:00 19994330.276999950409 29000000.006000038236 27870000.035000029951 3972870.998000026215 60424.321971492 2024-04-24T07:43:38.336913+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3967148.899999976158 60424.321983152 2024-04-24T07:43:39.344288+00:00 19994330.276000019163 28999999.953000009060 27869999.953999999911 3968426.021000028122 60424.321994621 2024-04-24T07:43:40.335296+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3970424.001999973785 60424.322006281 2024-04-24T07:43:41.342671+00:00 19994330.272999998182 29000000.001999970526 27869999.978000041097 3960678.986999989022 60424.322017757 2024-04-24T07:43:42.334174+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3969899.912999988068 60424.322029410 2024-04-24T07:43:43.341053+00:00 19994330.274999979883 29000000.000999931246 27869999.986999988556 3964118.128999948967 60424.322040886 2024-04-24T07:43:44.332556+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3968751.880000113975 60424.322052540 2024-04-24T07:43:45.339435+00:00 19994330.274999998510 29000000.000000000000 27869999.944000009447 3966211.097000002861 60424.322064016 2024-04-24T07:43:46.330939+00:00 19994330.278999999166 28999999.991000059992 27870000.041000008583 3964707.977999926079 60424.322075675 2024-04-24T07:43:47.338314+00:00 19994330.272999998182 29000000.001000050455 27869999.967000011355 3969447.062999964226 60424.322087145 2024-04-24T07:43:48.329321+00:00 19994330.276999998838 28999999.995000001043 27870000.018999930471 3968005.882000089157 60424.322098805 2024-04-24T07:43:49.336697+00:00 19994330.278000000864 29000000.017999891192 27869999.964000109583 3970417.112999916077 60424.322110458 2024-04-24T07:43:50.343576+00:00 19994330.275999989361 29000000.005000110716 27870000.044999960810 3963224.988000034820 60424.322121934 2024-04-24T07:43:51.335080+00:00 19994330.272999998182 28999999.956999901682 27869999.932000041008 3965221.996999979019 60424.322133593 2024-04-24T07:43:52.342454+00:00 19994330.276000019163 29000000.012000080198 27870000.059999939054 3967058.041000009049 60424.322145063 2024-04-24T07:43:53.333461+00:00 19994330.273999989033 29000000.036999940872 27869999.986000061035 3966747.958000063896 60424.322156723 2024-04-24T07:43:54.340836+00:00 19994330.277000010014 28999999.977000001818 27870000.039999961853 3964854.975999950897 60424.322168193 2024-04-24T07:43:55.331844+00:00 19994330.272999968380 29000000.032999988645 27869999.947000030428 3963544.978000044823 60424.322179852 2024-04-24T07:43:56.339219+00:00 19994330.280000001192 28999999.933000091463 27869999.977999929339 3964446.080999969970 60424.322191328 2024-04-24T07:43:57.330722+00:00 19994330.275999989361 29000000.015999909490 27870000.035000000149 3966482.945000051986 60424.322202981 2024-04-24T07:43:58.337601+00:00 19994330.274000048637 28999999.032999999821 27869999.957000009716 3966750.008999944199 60424.322214457 2024-04-24T07:43:59.329104+00:00 19994330.276999950409 29000000.011999998242 27870000.069999989122 3966974.090000032913 60424.322226116 2024-04-24T07:44:00.336480+00:00 19994330.276000019163 28999999.980000000447 27869999.960000008345 3961838.965999960899 60424.322237770 2024-04-24T07:44:01.343359+00:00 19994330.277000010014 28999999.987999990582 27870000.042999979109 3967195.919000030030 60424.322249246 2024-04-24T07:44:02.334862+00:00 19994330.275999959558 28999998.982999999076 27869999.932999998331 3968508.041000009049 60424.322260900 2024-04-24T07:44:03.341741+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3967445.958999990951 60424.322272375 2024-04-24T07:44:04.333244+00:00 19994330.272999998182 28999999.995999988168 27869999.969999998808 3972177.021000028122 60424.322284035 2024-04-24T07:44:05.340619+00:00 19994330.275000039488 28999999.995999988168 27870000.083000000566 3962040.000999927986 60424.322295505 2024-04-24T07:44:06.331627+00:00 19994330.273999989033 28999999.993000000715 27869999.990999970585 3961623.101999998093 60424.322307164 2024-04-24T07:44:07.339002+00:00 19994330.279999971390 29000000.014999989420 27869999.995999988168 3964405.932999968994 60424.322318634 2024-04-24T07:44:08.330009+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3965976.987000108231 60424.322330294 2024-04-24T07:44:09.337384+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3966718.942999958992 60424.322341769 2024-04-24T07:44:10.328888+00:00 19994330.272000011057 29000000.008000019938 27869999.993999961764 3966225.013000010978 60424.322353423 2024-04-24T07:44:11.335766+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3964334.036000012886 60424.322365083 2024-04-24T07:44:12.343141+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3970820.959999918938 60424.322376553 2024-04-24T07:44:13.334149+00:00 19994330.276000019163 29000000.005000051111 27869999.991999980062 3965344.994000076782 60424.322388212 2024-04-24T07:44:14.341524+00:00 19994330.276999950409 28999999.995999988168 27870000.017000019550 3967990.047999978065 60424.322399682 2024-04-24T07:44:15.332531+00:00 19994330.277000069618 29000000.025999959558 27869999.971999939531 3965174.967000008095 60424.322411342 2024-04-24T07:44:16.339907+00:00 19994330.272999998182 28999999.971999999136 27870000.037000060081 3963674.056999921799 60424.322422812 2024-04-24T07:44:17.330914+00:00 19994330.276999950409 29000000.003000020981 27869999.944000009447 3958304.035000085831 60424.322434471 2024-04-24T07:44:18.338289+00:00 19994330.278000000864 29000000.026000019163 27870000.061999920756 3964579.960999966133 60424.322445947 2024-04-24T07:44:19.329792+00:00 19994330.274999979883 28999999.981999989599 27869999.987000111490 3967172.006999969017 60424.322457600 2024-04-24T07:44:20.336671+00:00 19994330.276000019163 28999999.003999948502 27870000.030999898911 3963114.063000082970 60424.322469076 2024-04-24T07:44:21.328174+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3965450.914999961853 60424.322480735 2024-04-24T07:44:22.335550+00:00 19994330.277000069618 28999999.999000068754 27870000.000000000000 3964436.077000021935 60424.322492389 2024-04-24T07:44:23.342429+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3968971.894999980927 60424.322503865 2024-04-24T07:44:24.333932+00:00 19994330.271999958903 29000000.025999899954 27870000.032999988645 3965171.031999946106 60424.322515518 2024-04-24T07:44:25.340811+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3964096.008000016212 60424.322526994 2024-04-24T07:44:26.332314+00:00 19994330.274999979883 28999999.959000110626 27869999.949000000954 3960271.995000004768 60424.322538648 2024-04-24T07:44:27.339194+00:00 19994330.279000040144 29000000.031999949366 27870000.072000030428 3967889.978000044823 60424.322550124 2024-04-24T07:44:28.330697+00:00 19994330.271000031382 28999999.983999971300 27870000.011000040919 3966777.069000006188 60424.322561783 2024-04-24T07:44:29.338072+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3972163.949999928009 60424.322573253 2024-04-24T07:44:30.329079+00:00 19994330.276000019163 29000000.011999960989 27870000.043000098318 3963908.906000018120 60424.322584913 2024-04-24T07:44:31.336455+00:00 19994330.275999899954 29000000.008000019938 27870000.020999908447 3963880.968000053894 60424.322596566 2024-04-24T07:44:32.343334+00:00 19994330.276000019163 28999999.980000019073 27869999.921000000089 3964610.041999936104 60424.322608042 2024-04-24T07:44:33.334837+00:00 19994330.274000048637 29000000.016999959946 27870000.042999979109 3964722.058000088204 60424.322619696 2024-04-24T07:44:34.341716+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3966226.015000000130 60424.322631171 2024-04-24T07:44:35.333219+00:00 19994330.275999899954 28999999.993000000715 27870000.026999998838 3963661.972999998834 60424.322642831 2024-04-24T07:44:36.340594+00:00 19994330.275000099093 29000000.008000001311 27870000.015000000596 3962547.084000001196 60424.322654301 2024-04-24T07:44:37.331601+00:00 19994330.279999971390 29000000.018000010401 27869999.981000009924 3966050.948999999091 60424.322665961 2024-04-24T07:44:38.338977+00:00 19994330.274999998510 28999999.964000001550 27869999.989999990910 3964961.975000001024 60424.322677430 2024-04-24T07:44:39.329984+00:00 19994330.274000000209 29000000.012999981642 27869999.994999989867 3965880.068999997806 60424.322689090 2024-04-24T07:44:40.337360+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3965822.930000000168 60424.322700560 2024-04-24T07:44:41.328367+00:00 19994330.273999989033 28999999.996000021696 27870000.075000021607 3963884.936000003945 60424.322712219 2024-04-24T07:44:42.335742+00:00 19994330.275000009686 28999999.998999979347 27870000.002000000328 3965366.071999996901 60424.322723879 2024-04-24T07:44:43.343117+00:00 19994330.276999998838 28999999.974000040442 27869999.890999998897 3966979.016000003088 60424.322735349 2024-04-24T07:44:44.334124+00:00 19994330.276999998838 29000000.026999950409 27870000.106000009924 3962154.063999996055 60424.322747008 2024-04-24T07:44:45.341499+00:00 19994330.272999998182 28999999.987000048161 27869999.921000000089 3960427.931000002194 60424.322758484 2024-04-24T07:44:46.333002+00:00 19994330.277000010014 28999999.982999980450 27870000.025999959558 3962869.998000002932 60424.322770137 2024-04-24T07:44:47.339882+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3961180.024999998976 60424.322781613 2024-04-24T07:44:48.331385+00:00 19994330.275999989361 28999999.999000009149 27869999.994000021368 3964506.922999999952 60424.322793267 2024-04-24T07:44:49.338264+00:00 19994330.275000009686 29000000.000999990851 27870000.065000001341 3963386.063999996055 60424.322804742 2024-04-24T07:44:50.329767+00:00 19994330.275999989361 29000000.018000010401 27869999.981000009924 3960757.945999994874 60424.322816396 2024-04-24T07:44:51.336646+00:00 19994330.277000010014 28999999.981000009924 27869999.986000001431 3962701.010000004899 60424.322827872 2024-04-24T07:44:52.328150+00:00 19994330.273999989033 28999999.976000010967 27869999.943000018597 3963616.997999995947 60424.322839532 2024-04-24T07:44:53.335525+00:00 19994330.275000039488 29000000.012000020593 27870000.021999958903 3959777.013000010978 60424.322851185 2024-04-24T07:44:54.342404+00:00 19994330.278000000864 29000000.010999921709 27870000.015999969095 3961152.927000001073 60424.322862661 2024-04-24T07:44:55.333907+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3960351.120999991894 60424.322874315 2024-04-24T07:44:56.340787+00:00 19994330.273999989033 29000000.019000049680 27870000.031000021845 3959003.939999998081 60424.322885790 2024-04-24T07:44:57.332290+00:00 19994330.277000010014 28999999.990999940783 27869999.970999959856 3963154.012000008952 60424.322897444 2024-04-24T07:44:58.339169+00:00 19994330.275000039488 28999999.994000080973 27869999.977000001818 3963632.989999995101 60424.322908920 2024-04-24T07:44:59.330672+00:00 19994330.276999950409 28999999.977999929339 27870000.016000028700 3962698.998999997973 60424.322920573 2024-04-24T07:45:00.337551+00:00 19994330.275000039488 29000000.002000089735 27869999.986999988556 3959029.998999997973 60424.322932049 2024-04-24T07:45:01.329055+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3965017.995000004768 60424.322943703 2024-04-24T07:45:02.335934+00:00 19994330.273999989033 28999999.990999940783 27869999.998999949545 3958769.002000004053 60424.322955179 2024-04-24T07:45:03.327437+00:00 19994330.277000010014 28999999.981000069529 27870000.047999981791 3963014.979000002146 60424.322966832 2024-04-24T07:45:04.334316+00:00 19994330.274999979883 29000000.029999971390 27869999.953000068665 3961426.988999993075 60424.322978492 2024-04-24T07:45:05.341691+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3962606.027999997139 60424.322989962 2024-04-24T07:45:06.332698+00:00 19994330.279999971390 29000000.024000048637 27869999.980999950320 3960662.059000014793 60424.323001621 2024-04-24T07:45:07.340074+00:00 19994330.274000048637 28999999.980000019073 27870000.019000049680 3959005.984999984968 60424.323013097 2024-04-24T07:45:08.331577+00:00 19994330.274999979883 28999999.993999961764 27870000.055999990553 3958355.052000015974 60424.323024751 2024-04-24T07:45:09.338456+00:00 19994330.274999979883 29000000.049000021070 27869999.914999961853 3959721.850999981165 60424.323036226 2024-04-24T07:45:10.329959+00:00 19994330.277000069618 28999999.986999988556 27870000.057000041008 3958904.041999996174 60424.323047880 2024-04-24T07:45:11.336839+00:00 19994330.273999929428 28999999.980999950320 27869999.990000009537 3961228.032000004780 60424.323059356 2024-04-24T07:45:12.328342+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3960974.027000010014 60424.323071009 2024-04-24T07:45:13.335221+00:00 19994330.277000069618 28999999.985000010580 27870000.052999969572 3960232.037999988068 60424.323082669 2024-04-24T07:45:14.342596+00:00 19994330.275999899954 28999999.986999988556 27869999.936000000685 3961985.886999994982 60424.323094139 2024-04-24T07:45:15.333603+00:00 19994330.272000070661 29000000.002000000328 27870000.063000001013 3961998.025000005960 60424.323105798 2024-04-24T07:45:16.340978+00:00 19994330.278999920934 29000000.018000010401 27869999.994999989867 3964857.076000005007 60424.323117274 2024-04-24T07:45:17.332482+00:00 19994330.277000069618 28999999.990000009537 27869999.949999999255 3961994.020999997854 60424.323128927 2024-04-24T07:45:18.339361+00:00 19994330.278999920934 29000000.028000000864 27870000.042000010610 3960408.957000017166 60424.323140398 2024-04-24T07:45:19.330368+00:00 19994330.271000031382 28999999.986999988556 27869999.944999989122 3963050.965999991167 60424.323152057 2024-04-24T07:45:20.337743+00:00 19994330.277000069618 28999999.009999990463 27870000.044999990612 3967480.990999997128 60424.323163533 2024-04-24T07:45:21.329246+00:00 19994330.272999998182 28999999.982999980450 27870000.017000019550 3960267.087000011932 60424.323175187 2024-04-24T07:45:22.336125+00:00 19994330.275999899954 28999999.969000041485 27869999.947999980301 3963273.909999995958 60424.323186663 2024-04-24T07:45:23.327629+00:00 19994330.278000000864 28999999.011999960989 27870000.025000039488 3960939.053000003099 60424.323198316 2024-04-24T07:45:24.334508+00:00 19994330.278000000864 29000000.041000008583 27870000.025999959558 3963405.023000001907 60424.323209975 2024-04-24T07:45:25.341883+00:00 19994330.272999998182 28999999.985000010580 27869999.934999998659 3965777.945999979973 60424.323221446 2024-04-24T07:45:26.332890+00:00 19994330.277000069618 29000000.013999998569 27870000.023999989033 3959307.999000012875 60424.323233105 2024-04-24T07:45:27.340265+00:00 19994330.274999979883 28999999.970000028610 27870000.050000008196 3962738.963999987114 60424.323244575 2024-04-24T07:45:28.331273+00:00 19994330.279000040144 28999999.989999949932 27870000.003000020981 3966060.090000004042 60424.323256235 2024-04-24T07:45:29.338648+00:00 19994330.273999929428 28999999.020000040531 27869999.958999991417 3958137.925000011921 60424.323267704 2024-04-24T07:45:30.329655+00:00 19994330.276000019163 28999999.991999980062 27869999.969999969006 3964840.000000000000 60424.323279364 2024-04-24T07:45:31.337030+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3962420.961999983061 60424.323290834 2024-04-24T07:45:32.328037+00:00 19994330.276000000536 29000000.003999948502 27870000.000000059605 3964379.092999995220 60424.323302493 2024-04-24T07:45:33.335412+00:00 19994330.274999998510 29000000.001000050455 27870000.013000011444 3963879.931000024080 60424.323314147 2024-04-24T07:45:34.342292+00:00 19994330.278000000864 28999999.983999971300 27869999.964999910444 3963729.083999990951 60424.323325623 2024-04-24T07:45:35.333796+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3964172.939999998081 60424.323337282 2024-04-24T07:45:36.341170+00:00 19994330.274000000209 28999999.957000020891 27870000.008000019938 3964326.939999998081 60424.323348752 2024-04-24T07:45:37.332178+00:00 19994330.276000011712 29000000.003999948502 27870000.003000020981 3967167.127999991179 60424.323360406 2024-04-24T07:45:38.339057+00:00 19994330.272999998182 29000000.020000100136 27869999.995000001043 3962925.892000020016 60424.323371882 2024-04-24T07:45:39.330560+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3969568.070999979973 60424.323383541 2024-04-24T07:45:40.337937+00:00 19994330.275999989361 29000000.022999998182 27869999.979000091553 3964213.934000014793 60424.323395011 2024-04-24T07:45:41.328942+00:00 19994330.275999989361 29000000.038999918848 27870000.011999960989 3960487.051999986172 60424.323406670 2024-04-24T07:45:42.336317+00:00 19994330.277000010014 28999999.992000099272 27870000.034999970347 3964090.032999991905 60424.323418140 2024-04-24T07:45:43.327325+00:00 19994330.272000011057 29000000.010999921709 27869999.947000030428 3962757.938000022899 60424.323429800 2024-04-24T07:45:44.334699+00:00 19994330.276999980211 28999998.963999990374 27869999.967000011355 3959837.023999989033 60424.323441459 2024-04-24T07:45:45.342075+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3967869.023000001907 60424.323452929 2024-04-24T07:45:46.333082+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3962598.987999976147 60424.323464589 2024-04-24T07:45:47.340459+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3963925.038000047207 60424.323476058 2024-04-24T07:45:48.331464+00:00 19994330.274999979883 28999999.983999971300 27869999.957999940962 3967098.974999963772 60424.323487718 2024-04-24T07:45:49.338840+00:00 19994330.273999989033 29000000.021000001580 27870000.029000040144 3961952.039000033867 60424.323499188 2024-04-24T07:45:50.329847+00:00 19994330.278999980539 29000000.000999990851 27869999.988000039011 3967637.902000010014 60424.323510848 2024-04-24T07:45:51.337222+00:00 19994330.272000011057 29000000.003000009805 27869999.986999988556 3965155.033999979030 60424.323522317 2024-04-24T07:45:52.328229+00:00 19994330.278999980539 29000000.026000011712 27870000.029999971390 3968139.912000000011 60424.323533977 2024-04-24T07:45:53.335605+00:00 19994330.277000010014 28999999.956000000238 27870000.004000000656 3963255.106000006199 60424.323545453 2024-04-24T07:45:54.327108+00:00 19994330.272999998182 29000000.028000000864 27869999.973000001162 3963704.937999964226 60424.323557112 2024-04-24T07:45:55.334483+00:00 19994330.275000039488 28999999.981999989599 27870000.015000000596 3966213.018999993801 60424.323568766 2024-04-24T07:45:56.341362+00:00 19994330.276999950409 29000000.020000010729 27869999.981999989599 3963570.036000012886 60424.323580242 2024-04-24T07:45:57.332864+00:00 19994330.276000019163 28999999.994000021368 27870000.050000008196 3961597.017000020016 60424.323591895 2024-04-24T07:45:58.339744+00:00 19994330.276000019163 28999999.995999988168 27869999.984999980778 3962034.004000008106 60424.323603371 2024-04-24T07:45:59.331248+00:00 19994330.276999950409 29000000.008999999613 27869999.978000018746 3960349.979999959003 60424.323615025 2024-04-24T07:46:00.338127+00:00 19994330.274999979883 28999999.986999988556 27870000.025000009686 3961111.038000047207 60424.323626501 2024-04-24T07:46:01.329630+00:00 19994330.276000019163 29000000.002999961376 27869999.974999960512 3965759.936999977101 60424.323638154 2024-04-24T07:46:02.336509+00:00 19994330.272999998182 28999999.994000021368 27869999.969000041485 3965044.952000021935 60424.323649630 2024-04-24T07:46:03.328013+00:00 19994330.281000021845 29000000.007000029087 27870000.070999979973 3961859.986000000965 60424.323661289 2024-04-24T07:46:04.335388+00:00 19994330.276000019163 29000000.008999999613 27869999.943000018597 3960638.094999969006 60424.323672759 2024-04-24T07:46:05.326395+00:00 19994330.274000048637 28999999.997999969870 27870000.043999969959 3964347.901000022888 60424.323684419 2024-04-24T07:46:06.333770+00:00 19994330.275999899954 29000000.000999990851 27870000.017000019550 3962226.106999992859 60424.323696072 2024-04-24T07:46:07.340649+00:00 19994330.274000048637 29000000.031000081450 27869999.985000010580 3965152.948000013828 60424.323707548 2024-04-24T07:46:08.332152+00:00 19994330.279000040144 28999999.998999949545 27869999.947999950498 3965131.058999956120 60424.323719202 2024-04-24T07:46:09.339032+00:00 19994330.274999979883 28999999.970999959856 27870000.028000000864 3965341.918000041973 60424.323730677 2024-04-24T07:46:10.330535+00:00 19994330.276999950409 28999999.991999980062 27869999.997000038624 3959202.073000013828 60424.323742331 2024-04-24T07:46:11.337414+00:00 19994330.279000040144 28999999.985000010580 27869999.995999988168 3962996.931999980938 60424.323753807 2024-04-24T07:46:12.328917+00:00 19994330.269999980927 29000000.003000020981 27869999.953999999911 3964824.056999980938 60424.323765466 2024-04-24T07:46:13.336293+00:00 19994330.276999950409 29000000.011999960989 27870000.098000049591 3963769.961000024807 60424.323776936 2024-04-24T07:46:14.327300+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3964028.060000001919 60424.323788596 2024-04-24T07:46:15.334675+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3959791.931999980938 60424.323800249 2024-04-24T07:46:16.341554+00:00 19994330.271000031382 28999999.996000051498 27869999.998000029474 3963553.055999993812 60424.323811725 2024-04-24T07:46:17.333057+00:00 19994330.273999929428 29000000.008999940008 27869999.942999958992 3964825.907999991905 60424.323823379 2024-04-24T07:46:18.339937+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3961596.137000023853 60424.323834855 2024-04-24T07:46:19.331440+00:00 19994330.276999950409 29000000.006999969482 27870000.042999979109 3961148.931999980938 60424.323846508 2024-04-24T07:46:20.338319+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3964853.058000028133 60424.323857984 2024-04-24T07:46:21.329822+00:00 19994330.277000069618 28999999.983000040054 27869999.973000049591 3965428.919999957085 60424.323869644 2024-04-24T07:46:22.337197+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3965694.039000033867 60424.323881113 2024-04-24T07:46:23.328205+00:00 19994330.274999979883 28999999.998000029474 27870000.039000030607 3962377.958000003826 60424.323892773 2024-04-24T07:46:24.335580+00:00 19994330.274000048637 28999998.970000028610 27869999.929000020027 3961972.950999975204 60424.323904243 2024-04-24T07:46:25.326587+00:00 19994330.274999998510 29000000.032999988645 27870000.070999979973 3961680.138000010978 60424.323915903 2024-04-24T07:46:26.333962+00:00 19994330.278000000864 28999999.982999999076 27869999.935999989510 3960162.976000010967 60424.323927556 2024-04-24T07:46:27.340841+00:00 19994330.276000000536 29000000.024999998510 27870000.026000019163 3959905.874000012875 60424.323939032 2024-04-24T07:46:28.332344+00:00 19994330.276000000536 28999999.997000008821 27870000.008999940008 3962943.107999979984 60424.323950686 2024-04-24T07:46:29.339224+00:00 19994330.276999998838 28999999.997999999672 27869999.981999989599 3965218.925999999046 60424.323962161 2024-04-24T07:46:30.330727+00:00 19994330.271999999881 29000000.007999990135 27870000.022999998182 3957825.097000002861 60424.323973821 2024-04-24T07:46:31.338102+00:00 19994330.275999989361 28999999.978000018746 27869999.984999999404 3965371.960999966133 60424.323985291 2024-04-24T07:46:32.329110+00:00 19994330.281000021845 29000000.039000000805 27869999.997999999672 3962453.020000040997 60424.323996950 2024-04-24T07:46:33.336485+00:00 19994330.273999989033 28999999.971999999136 27870000.024000000209 3963925.939000010025 60424.324008420 2024-04-24T07:46:34.327492+00:00 19994330.275999989361 28999999.979999989271 27869999.971999999136 3964100.031999946106 60424.324020079 2024-04-24T07:46:35.334867+00:00 19994330.275000009686 29000000.005999978632 27870000.017000000924 3960080.098000050057 60424.324031555 2024-04-24T07:46:36.326370+00:00 19994330.275000009686 28999999.999000009149 27869999.972999989986 3963217.907999991905 60424.324043209 2024-04-24T07:46:37.333249+00:00 19994330.275000009686 29000000.012000020593 27870000.028000000864 3962032.041999996174 60424.324054868 2024-04-24T07:46:38.340624+00:00 19994330.278000000864 29000000.022999998182 27869999.987000018358 3965461.028999983799 60424.324066338 2024-04-24T07:46:39.331632+00:00 19994330.277000010014 29000000.007999960333 27869999.984000001103 3965431.875000000000 60424.324077998 2024-04-24T07:46:40.339007+00:00 19994330.275999959558 28999999.984000030905 27869999.972999989986 3963020.042999982834 60424.324089474 2024-04-24T07:46:41.330510+00:00 19994330.274000048637 28999999.995999988168 27870000.092999991030 3962330.098000050057 60424.324101127 2024-04-24T07:46:42.337389+00:00 19994330.275999959558 28999999.956000030041 27869999.958000000566 3964615.878999948967 60424.324112603 2024-04-24T07:46:43.328892+00:00 19994330.277000010014 29000000.058999959379 27869999.987999979407 3961230.037000000011 60424.324124262 2024-04-24T07:46:44.336267+00:00 19994330.276000019163 28999999.974999960512 27869999.979000028223 3964530.921000003815 60424.324135732 2024-04-24T07:46:45.327275+00:00 19994330.275999959558 29000000.020000100136 27870000.027000010014 3964378.043000041973 60424.324147392 2024-04-24T07:46:46.334650+00:00 19994330.277000010014 28999999.970999959856 27870000.027000010014 3961788.992999970913 60424.324158862 2024-04-24T07:46:47.325657+00:00 19994330.273999989033 28999999.988000039011 27869999.965999960899 3965782.036000012886 60424.324170521 2024-04-24T07:46:48.333032+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3967212.988000034820 60424.324182175 2024-04-24T07:46:49.339912+00:00 19994330.275000039488 29000000.026999950409 27870000.025000039488 3961063.000999927986 60424.324193651 2024-04-24T07:46:50.331415+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3962700.004999995232 60424.324205310 2024-04-24T07:46:51.338790+00:00 19994330.274999920279 28999999.996000051498 27870000.034000039101 3962149.995000004768 60424.324216780 2024-04-24T07:46:52.329797+00:00 19994330.275000099093 28999999.975999951363 27869999.949999928474 3960144.985000013839 60424.324228439 2024-04-24T07:46:53.337172+00:00 19994330.274999979883 29000000.001999970526 27870000.030000090599 3965050.988999962807 60424.324239910 2024-04-24T07:46:54.328179+00:00 19994330.273999929428 29000000.016000028700 27870000.000000000000 3963166.050000071991 60424.324251569 2024-04-24T07:46:55.335555+00:00 19994330.278000000864 29000000.031999949366 27870000.007999900728 3961078.049999951851 60424.324263039 2024-04-24T07:46:56.326562+00:00 19994330.276000019163 28999999.981999989599 27869999.982000108808 3965038.894999980927 60424.324274698 2024-04-24T07:46:57.333937+00:00 19994330.278000000864 29000000.022000070661 27870000.044999960810 3965628.023000001907 60424.324286352 2024-04-24T07:46:58.340816+00:00 19994330.275000099093 28999999.980999950320 27870000.003000020981 3963654.128000020981 60424.324297828 2024-04-24T07:46:59.332320+00:00 19994330.271999958903 28999999.970000028610 27869999.958999991417 3962678.871999979019 60424.324309487 2024-04-24T07:47:00.339695+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3963100.989000082016 60424.324320957 2024-04-24T07:47:01.330702+00:00 19994330.279000040144 29000000.019000049680 27870000.048999909312 3969226.036000012886 60424.324332617 2024-04-24T07:47:02.338077+00:00 19994330.279999971390 28999999.941999908537 27869999.897000070661 3967214.979999899864 60424.324344086 2024-04-24T07:47:03.329084+00:00 19994330.272000070661 29000000.043000001460 27870000.054000020027 3961452.965000032913 60424.324355746 2024-04-24T07:47:04.336460+00:00 19994330.273999929428 29000000.015999998897 27870000.019999980927 3962255.070000051986 60424.324367222 2024-04-24T07:47:05.327963+00:00 19994330.276000019163 28999999.970000009984 27870000.011999960989 3961574.947999954224 60424.324378876 2024-04-24T07:47:06.334842+00:00 19994330.274999979883 29000000.025999989361 27869999.998000029474 3963148.047999978065 60424.324390351 2024-04-24T07:47:07.326345+00:00 19994330.277000069618 28999999.992000009865 27869999.970999959856 3964772.874000072014 60424.324402005 2024-04-24T07:47:08.333224+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3962687.133999944199 60424.324413659 2024-04-24T07:47:09.340103+00:00 19994330.275999899954 28999999.990000009537 27870000.025999899954 3959973.022000073921 60424.324425134 2024-04-24T07:47:10.331607+00:00 19994330.272999998182 29000000.015000019222 27869999.982000000775 3962389.959999918938 60424.324436794 2024-04-24T07:47:11.338982+00:00 19994330.278000000864 28999998.989999979734 27869999.997999999672 3957989.019000052940 60424.324448264 2024-04-24T07:47:12.329989+00:00 19994330.274000048637 29000000.018000010401 27870000.026000011712 3961837.013000010978 60424.324459923 2024-04-24T07:47:13.337364+00:00 19994330.279999971390 28999999.998000029474 27870000.010000009090 3964947.973999977112 60424.324471393 2024-04-24T07:47:14.328371+00:00 19994330.272000070661 28999999.969999969006 27869999.995999988168 3966591.023000001907 60424.324483053 2024-04-24T07:47:15.335747+00:00 19994330.278000000864 29000000.012000020593 27869999.974999990314 3961121.960000038147 60424.324494523 2024-04-24T07:47:16.326754+00:00 19994330.273999929428 29000000.007999960333 27869999.960000008345 3962663.011999965180 60424.324506182 2024-04-24T07:47:17.334129+00:00 19994330.274999979883 28999999.967000011355 27870000.065999981016 3964802.952999948990 60424.324517652 2024-04-24T07:47:18.325136+00:00 19994330.277000069618 29000000.023999989033 27869999.965999990702 3964235.988000034820 60424.324529312 2024-04-24T07:47:19.332511+00:00 19994330.276000000536 28999999.971000019461 27870000.007000029087 3966333.054999948014 60424.324540965 2024-04-24T07:47:20.339391+00:00 19994330.278999999166 29000000.049000021070 27870000.031000021845 3961956.095000029076 60424.324552441 2024-04-24T07:47:21.330894+00:00 19994330.271999988705 28999999.971999939531 27869999.981999989599 3965900.953000069130 60424.324564100 2024-04-24T07:47:22.338269+00:00 19994330.278000008315 29000000.031000021845 27870000.006999969482 3961780.953999996185 60424.324575570 2024-04-24T07:47:23.329276+00:00 19994330.275999989361 28999999.952000018209 27869999.975000020117 3965483.104999899864 60424.324587230 2024-04-24T07:47:24.336651+00:00 19994330.275000009686 29000000.036000009626 27870000.037000000477 3966477.905000091065 60424.324598705 2024-04-24T07:47:25.328156+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3969023.004999995232 60424.324610359 2024-04-24T07:47:26.335034+00:00 19994330.273999989033 29000000.003000020981 27870000.064000010490 3968241.032999991905 60424.324621835 2024-04-24T07:47:27.326536+00:00 19994330.275999989361 29000000.011000040919 27869999.952000018209 3967039.010999917984 60424.324633494 2024-04-24T07:47:28.333912+00:00 19994330.276000019163 28999999.985999941826 27870000.033999979496 3965312.889000058174 60424.324644964 2024-04-24T07:47:29.324919+00:00 19994330.275000009686 28999999.983000040054 27869999.958999991417 3962540.120000004768 60424.324656618 2024-04-24T07:47:30.331799+00:00 19994330.276999980211 29000000.006999969482 27869999.983999971300 3968152.003000020981 60424.324668278 2024-04-24T07:47:31.339174+00:00 19994330.278000000864 29000000.009000059217 27870000.066000100225 3965737.024999976158 60424.324679753 2024-04-24T07:47:32.330677+00:00 19994330.272999998182 28999999.957000020891 27869999.885999921709 3965420.911999940872 60424.324691407 2024-04-24T07:47:33.337556+00:00 19994330.276000019163 29000000.010999921709 27870000.054000020027 3964426.040000081062 60424.324702883 2024-04-24T07:47:34.329059+00:00 19994330.274999979883 29000000.037999991328 27870000.036000009626 3965593.995000004768 60424.324714536 2024-04-24T07:47:35.335939+00:00 19994330.278999980539 28999999.994000080973 27869999.991999980062 3964652.960999966133 60424.324726012 2024-04-24T07:47:36.327442+00:00 19994330.274000048637 28999999.995999928564 27869999.935999989510 3970363.067000031006 60424.324737666 2024-04-24T07:47:37.334321+00:00 19994330.275999959558 29000000.021000031382 27870000.087000008672 3962677.893000007141 60424.324749141 2024-04-24T07:47:38.325824+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3967553.901000022888 60424.324760801 2024-04-24T07:47:39.333199+00:00 19994330.272000011057 28999999.980000019073 27870000.004000071436 3967970.091999887954 60424.324772455 2024-04-24T07:47:40.340078+00:00 19994330.278000000864 28999999.973999999464 27869999.986999988556 3968206.925999999046 60424.324783931 2024-04-24T07:47:41.331582+00:00 19994330.277000010014 29000000.043999999762 27869999.996999979019 3965569.128000020981 60424.324795584 2024-04-24T07:47:42.338461+00:00 19994330.278000000864 29000000.011999998242 27869999.986000061035 3964753.023000001907 60424.324807060 2024-04-24T07:47:43.329964+00:00 19994330.273999989033 28999999.987999990582 27869999.980000019073 3961226.950999975204 60424.324818714 2024-04-24T07:47:44.336843+00:00 19994330.276000019163 28999999.996999990195 27870000.029999971390 3963377.061000109185 60424.324830189 2024-04-24T07:47:45.328347+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3961948.882999897003 60424.324841849 2024-04-24T07:47:46.335722+00:00 19994330.276000019163 28999999.993000000715 27869999.937999960035 3964048.093000053894 60424.324853319 2024-04-24T07:47:47.326729+00:00 19994330.273999929428 28999999.982999980450 27870000.016000028700 3961410.972000002861 60424.324864978 2024-04-24T07:47:48.334104+00:00 19994330.281000021845 28999999.986999988556 27870000.026999998838 3960121.023000001907 60424.324876448 2024-04-24T07:47:49.325111+00:00 19994330.274000048637 29000000.010000050068 27870000.013000000268 3961145.006000041962 60424.324888107 2024-04-24T07:47:50.332487+00:00 19994330.274999979883 29000000.026999950409 27869999.951000008732 3960791.005999923218 60424.324899761 2024-04-24T07:47:51.339366+00:00 19994330.274000048637 29000000.006000038236 27870000.065999999642 3963359.014000058174 60424.324911237 2024-04-24T07:47:52.330869+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3965519.975000023842 60424.324922890 2024-04-24T07:47:53.337748+00:00 19994330.274000048637 28999999.002999961376 27869999.946000009775 3960466.936999917030 60424.324934366 2024-04-24T07:47:54.329251+00:00 19994330.274999979883 28999999.953000009060 27870000.006999999285 3963888.047999978065 60424.324946026 2024-04-24T07:47:55.336626+00:00 19994330.278000000864 29000000.024999979883 27869999.993000000715 3965992.953000069130 60424.324957496 2024-04-24T07:47:56.327634+00:00 19994330.272999998182 28999999.992000039667 27870000.002000000328 3966558.059000014793 60424.324969155 2024-04-24T07:47:57.335009+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3962098.908999919891 60424.324980625 2024-04-24T07:47:58.326016+00:00 19994330.276000019163 29000000.038999971002 27870000.041000008583 3965447.037999988068 60424.324992285 2024-04-24T07:47:59.333391+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3963192.086000084877 60424.325003754 2024-04-24T07:48:00.324399+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3963880.939000010025 60424.325015414 2024-04-24T07:48:01.331774+00:00 19994330.273999929428 28999999.996000051498 27870000.029000040144 3964065.072999954224 60424.325027068 2024-04-24T07:48:02.338653+00:00 19994330.274000048637 29000000.014000058174 27870000.023999989033 3961851.991999983788 60424.325038543 2024-04-24T07:48:03.330156+00:00 19994330.276000019163 28999999.987999919802 27869999.976000010967 3962561.044000030030 60424.325050197 2024-04-24T07:48:04.337035+00:00 19994330.276999950409 28999999.991000059992 27869999.933999959379 3964618.919999957085 60424.325061673 2024-04-24T07:48:05.328540+00:00 19994330.274999979883 29000000.005999919027 27870000.059000018984 3963729.064000010025 60424.325073333 2024-04-24T07:48:06.335914+00:00 19994330.279000040144 29000000.039000030607 27870000.045000020415 3963349.873000026215 60424.325084802 2024-04-24T07:48:07.326921+00:00 19994330.276000019163 28999999.934000018984 27869999.916999939829 3961631.070000051986 60424.325096462 2024-04-24T07:48:08.334296+00:00 19994330.272999998182 29000000.026999950409 27870000.060000058264 3962619.951999903191 60424.325107938 2024-04-24T07:48:09.325799+00:00 19994330.273999929428 29000000.034000039101 27869999.962999939919 3958666.007000089157 60424.325119597 2024-04-24T07:48:10.333175+00:00 19994330.279000040144 28999999.949000000954 27870000.004999998957 3960948.001999973785 60424.325131067 2024-04-24T07:48:11.324182+00:00 19994330.276999950409 29000000.014999989420 27870000.002000089735 3962377.940999985207 60424.325142726 2024-04-24T07:48:12.331557+00:00 19994330.277000069618 29000000.014999989420 27869999.958999991417 3965092.069000006188 60424.325154380 2024-04-24T07:48:13.338436+00:00 19994330.272999998182 28999999.991000059992 27870000.083999991417 3961764.976999998093 60424.325165856 2024-04-24T07:48:14.329939+00:00 19994330.276000000536 28999999.993000030518 27869999.980999950320 3964630.927999972831 60424.325177515 2024-04-24T07:48:15.337314+00:00 19994330.276999998838 29000000.010999921709 27869999.915000081062 3963020.083999990951 60424.325188985 2024-04-24T07:48:16.328322+00:00 19994330.273999989033 29000000.032000061125 27870000.118999961764 3967379.054000020027 60424.325200645 2024-04-24T07:48:17.335697+00:00 19994330.278999999166 28999999.954999998212 27869999.944000009447 3964278.881999969017 60424.325212121 2024-04-24T07:48:18.327200+00:00 19994330.274000018835 29000000.000999998301 27869999.983000040054 3964499.225000023842 60424.325223774 2024-04-24T07:48:19.334079+00:00 19994330.278000000864 29000000.002999991179 27870000.034999970347 3963182.850000023842 60424.325235250 2024-04-24T07:48:20.325583+00:00 19994330.272999998182 29000000.010000009090 27870000.009999990463 3964611.967000008095 60424.325246904 2024-04-24T07:48:21.332462+00:00 19994330.275999989361 29000000.015999991447 27869999.939000010490 3964662.011000037193 60424.325258557 2024-04-24T07:48:22.339341+00:00 19994330.278000000864 28999999.962000008672 27870000.097999930382 3962820.951999903191 60424.325270033 2024-04-24T07:48:23.330844+00:00 19994330.277000010014 29000000.008999999613 27869999.930000070482 3961070.164000033867 60424.325281692 2024-04-24T07:48:24.338219+00:00 19994330.274999979883 29000000.002000000328 27869999.988999959081 3964697.858999968041 60424.325293162 2024-04-24T07:48:25.329227+00:00 19994330.275999989361 29000000.014999989420 27870000.027000069618 3962945.024000049103 60424.325304822 2024-04-24T07:48:26.336602+00:00 19994330.272999998182 29000000.004000041634 27869999.989999890327 3966231.121999979019 60424.325316292 2024-04-24T07:48:27.327609+00:00 19994330.276000019163 28999999.978999968618 27870000.017999999225 3966394.891000031959 60424.325327951 2024-04-24T07:48:28.334983+00:00 19994330.277000010014 29000000.009999990463 27869999.974000010639 3963088.098999977112 60424.325339421 2024-04-24T07:48:29.325991+00:00 19994330.277000010014 28999999.976000010967 27870000.026999998838 3961135.876999973785 60424.325351081 2024-04-24T07:48:30.333366+00:00 19994330.274999979883 29000000.013999998569 27869999.937999989837 3960836.085000038147 60424.325362551 2024-04-24T07:48:31.324374+00:00 19994330.276000019163 29000000.008999999613 27870000.045000020415 3964511.016999959946 60424.325374210 2024-04-24T07:48:32.331749+00:00 19994330.273999989033 28999999.992999970913 27870000.026999980211 3962861.881000041962 60424.325385864 2024-04-24T07:48:33.338628+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3968844.054000020027 60424.325397340 2024-04-24T07:48:34.330131+00:00 19994330.277000010014 29000000.016999959946 27869999.962999999523 3964979.939000010025 60424.325408999 2024-04-24T07:48:35.337506+00:00 19994330.275999959558 29000000.004000071436 27870000.011999990791 3963308.952999948990 60424.325420469 2024-04-24T07:48:36.328514+00:00 19994330.276000019163 28999999.957000020891 27869999.965000029653 3965484.067000031006 60424.325432128 2024-04-24T07:48:37.335889+00:00 19994330.274999979883 29000000.029999971390 27870000.083999991417 3966997.069999932777 60424.325443604 2024-04-24T07:48:38.327392+00:00 19994330.275000039488 28999999.986999988556 27869999.949999991804 3966039.960000038147 60424.325455258 2024-04-24T07:48:39.334271+00:00 19994330.278000000864 28999998.988000039011 27870000.024999979883 3962572.162999988068 60424.325466733 2024-04-24T07:48:40.325774+00:00 19994330.278000000864 29000000.013999938965 27869999.957000020891 3963618.904999970924 60424.325478387 2024-04-24T07:48:41.332654+00:00 19994330.273999929428 28999999.983999971300 27869999.993000030518 3967606.893000007141 60424.325489863 2024-04-24T07:48:42.324157+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3966517.020000100136 60424.325501523 2024-04-24T07:48:43.331532+00:00 19994330.272999998182 28999999.958999991417 27869999.950999978930 3964220.984999895096 60424.325513176 2024-04-24T07:48:44.338411+00:00 19994330.276000019163 29000000.050000071526 27870000.086000028998 3965260.940000057220 60424.325524652 2024-04-24T07:48:45.329914+00:00 19994330.274000048637 29000000.000000000000 27870000.010000050068 3963194.092999935150 60424.325536306 2024-04-24T07:48:46.336793+00:00 19994330.278000000864 28999999.957999940962 27869999.951999899000 3969488.010000110138 60424.325547781 2024-04-24T07:48:47.328297+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3966294.076999903191 60424.325559435 2024-04-24T07:48:48.335176+00:00 19994330.276000019163 29000000.008999940008 27869999.937000039965 3965006.937000035774 60424.325570911 2024-04-24T07:48:49.326679+00:00 19994330.273999929428 28999999.986000061035 27870000.021000031382 3966906.998999952804 60424.325582570 2024-04-24T07:48:50.334054+00:00 19994330.274999979883 28999999.971999999136 27869999.934999939054 3968982.988000034820 60424.325594040 2024-04-24T07:48:51.325061+00:00 19994330.279000040144 29000000.036000009626 27870000.108999971300 3969729.973000050057 60424.325605700 2024-04-24T07:48:52.332437+00:00 19994330.274999979883 28999999.980999950320 27869999.977000001818 3967118.072000027169 60424.325617169 2024-04-24T07:48:53.323444+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3956679.978999971878 60424.325628829 2024-04-24T07:48:54.330819+00:00 19994330.271999958903 28999999.993000000715 27870000.011999960989 3968368.954999924172 60424.325640483 2024-04-24T07:48:55.337698+00:00 19994330.276000019163 29000000.002999998629 27869999.934000018984 3966918.002000092994 60424.325651959 2024-04-24T07:48:56.329202+00:00 19994330.274000048637 29000000.057000000030 27870000.030000090599 3965737.013000010978 60424.325663618 2024-04-24T07:48:57.336577+00:00 19994330.278999920934 28999998.953000009060 27869999.983999971300 3963976.012999891769 60424.325675088 2024-04-24T07:48:58.327584+00:00 19994330.278000000864 29000000.026999998838 27870000.036000009626 3959727.002000092994 60424.325686747 2024-04-24T07:48:59.334959+00:00 19994330.274999979883 28999999.990000009537 27869999.959999918938 3965148.039999961853 60424.325698223 2024-04-24T07:49:00.326462+00:00 19994330.274000048637 28999999.993999991566 27870000.021000031382 3965591.044999957085 60424.325709877 2024-04-24T07:49:01.333341+00:00 19994330.276999950409 28999999.974999990314 27869999.986000061035 3966087.920000075828 60424.325721347 2024-04-24T07:49:02.324349+00:00 19994330.274000048637 29000000.021000001580 27870000.024999979883 3961562.031000018120 60424.325733006 2024-04-24T07:49:03.331724+00:00 19994330.276999950409 29000000.013000041246 27869999.988000039011 3969438.027999997139 60424.325744665 2024-04-24T07:49:04.339100+00:00 19994330.278000000864 28999999.993999961764 27870000.028999920934 3963654.893999999855 60424.325756135 2024-04-24T07:49:05.330106+00:00 19994330.275000099093 28999999.967000011355 27869999.971999999136 3967340.111000000034 60424.325767795 2024-04-24T07:49:06.337480+00:00 19994330.274000000209 29000000.008999999613 27870000.000000000000 3963768.952000000980 60424.325779265 2024-04-24T07:49:07.328488+00:00 19994330.274999998510 29000000.018999990076 27869999.988000009209 3961749.978999997955 60424.325790924 2024-04-24T07:49:08.335864+00:00 19994330.278999999166 29000000.000999990851 27870000.032999988645 3963797.085999999195 60424.325802400 2024-04-24T07:49:09.327367+00:00 19994330.274999998510 28999999.979000028223 27869999.969000000507 3963068.917000003159 60424.325814054 2024-04-24T07:49:10.334246+00:00 19994330.276000011712 29000000.018000010401 27869999.983000010252 3965531.003999996930 60424.325825530 2024-04-24T07:49:11.325749+00:00 19994330.274999991059 29000000.001999970526 27870000.039000000805 3962543.917000003159 60424.325837189 2024-04-24T07:49:12.333125+00:00 19994330.275999989361 28999999.983999971300 27869999.978999998420 3961764.021999999881 60424.325848659 2024-04-24T07:49:13.324132+00:00 19994330.277000010014 28999999.019000049680 27870000.035000000149 3965990.008999995887 60424.325860318 2024-04-24T07:49:14.331507+00:00 19994330.275000009686 28999999.998000029474 27869999.934000018984 3960736.009000002872 60424.325871972 2024-04-24T07:49:15.338386+00:00 19994330.278000000864 29000000.008000019938 27870000.066999968141 3964978.067000002135 60424.325883448 2024-04-24T07:49:16.329889+00:00 19994330.278000000864 28999999.997999910265 27869999.976000010967 3960380.993999994826 60424.325895102 2024-04-24T07:49:17.336769+00:00 19994330.272999998182 28999999.999000068754 27870000.052999969572 3958482.906000003219 60424.325906577 2024-04-24T07:49:18.328272+00:00 19994330.272999998182 28999999.982999920845 27869999.914000030607 3964671.053999998141 60424.325918237 2024-04-24T07:49:19.335647+00:00 19994330.275000009686 29000000.001000050455 27870000.031000021845 3963158.042000003159 60424.325929707 2024-04-24T07:49:20.326654+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3963315.047999999952 60424.325941366 2024-04-24T07:49:21.334029+00:00 19994330.275000039488 29000000.012000080198 27870000.032999988645 3965369.941000000108 60424.325952836 2024-04-24T07:49:22.325036+00:00 19994330.274999979883 29000000.015999909490 27870000.026000019163 3960752.040999994148 60424.325964496 2024-04-24T07:49:23.332412+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3963043.938000007998 60424.325975966 2024-04-24T07:49:24.323419+00:00 19994330.272999998182 28999999.994000080973 27869999.947000030428 3963665.958999990951 60424.325987625 2024-04-24T07:49:25.330794+00:00 19994330.275000039488 29000000.008999940008 27870000.013999938965 3962662.157000004780 60424.325999284 2024-04-24T07:49:26.338169+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3963524.915000007022 60424.326010754 2024-04-24T07:49:27.329177+00:00 19994330.278999980539 29000000.016000028700 27869999.986999988556 3965435.875999987125 60424.326022414 2024-04-24T07:49:28.336552+00:00 19994330.273999989033 28999999.964999910444 27869999.978000041097 3964189.023000001907 60424.326033884 2024-04-24T07:49:29.327559+00:00 19994330.272000011057 29000000.038000110537 27870000.011000040919 3964371.076000005007 60424.326045543 2024-04-24T07:49:30.334934+00:00 19994330.278999980539 28999999.987999919802 27869999.957000020891 3965343.955999999773 60424.326057013 2024-04-24T07:49:31.325941+00:00 19994330.273999989033 29000000.000999998301 27870000.011999960989 3965238.026999995112 60424.326068672 2024-04-24T07:49:32.333316+00:00 19994330.277000069618 28999999.997999999672 27870000.039000030607 3969294.060000001919 60424.326080148 2024-04-24T07:49:33.324820+00:00 19994330.274999979883 29000000.006000000983 27869999.957999940962 3959910.905000001192 60424.326091802 2024-04-24T07:49:34.331699+00:00 19994330.279999971390 29000000.019000008702 27869999.996000051498 3962594.016000003088 60424.326103278 2024-04-24T07:49:35.323202+00:00 19994330.271000031382 28999999.971000000834 27870000.041000008583 3963229.061000003945 60424.326114932 2024-04-24T07:49:36.330081+00:00 19994330.276000019163 29000000.015999998897 27869999.997999910265 3964343.928999990225 60424.326126591 2024-04-24T07:49:37.337457+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3966888.962999999989 60424.326138061 2024-04-24T07:49:38.328464+00:00 19994330.278000000864 28999999.987000018358 27869999.991999980062 3964058.141999990214 60424.326149720 2024-04-24T07:49:39.335839+00:00 19994330.273999929428 28999999.996999979019 27869999.961000081152 3967343.004000008106 60424.326161190 2024-04-24T07:49:40.326846+00:00 19994330.276000019163 28999999.968000020832 27870000.008999940008 3959350.907000004780 60424.326172850 2024-04-24T07:49:41.334221+00:00 19994330.274999979883 29000000.034999970347 27870000.019999980927 3962398.009000002872 60424.326184320 2024-04-24T07:49:42.325229+00:00 19994330.275000099093 28999999.999000009149 27869999.988000039011 3959915.106000006199 60424.326195979 2024-04-24T07:49:43.332604+00:00 19994330.274999979883 28999999.988000039011 27870000.055999990553 3962941.917999982834 60424.326207455 2024-04-24T07:49:44.324106+00:00 19994330.276999950409 28999999.996999979019 27869999.964999999851 3960224.974000006914 60424.326219109 2024-04-24T07:49:45.330986+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3962222.080999999773 60424.326230768 2024-04-24T07:49:46.338360+00:00 19994330.275999899954 29000000.015999969095 27869999.993000000715 3960251.895000011194 60424.326242238 2024-04-24T07:49:47.329368+00:00 19994330.276000019163 28999999.965000029653 27869999.976999979466 3962026.058999984991 60424.326253898 2024-04-24T07:49:48.336744+00:00 19994330.272999998182 29000000.018999990076 27869999.980000019073 3962590.024000018835 60424.326265373 2024-04-24T07:49:49.328247+00:00 19994330.279000040144 28999999.972999930382 27870000.074000000954 3964749.927999972831 60424.326277027 2024-04-24T07:49:50.335126+00:00 19994330.274999979883 29000000.030000090599 27869999.949000000954 3962503.094000012148 60424.326288503 2024-04-24T07:49:51.326629+00:00 19994330.278000000864 29000000.010999921709 27870000.042999979109 3960373.870000004768 60424.326300156 2024-04-24T07:49:52.333509+00:00 19994330.274999979883 28999999.994000080973 27869999.988000039011 3962918.087999999989 60424.326311632 2024-04-24T07:49:53.325012+00:00 19994330.276000019163 28999999.980000019073 27869999.956999961287 3962853.960000007879 60424.326323286 2024-04-24T07:49:54.331891+00:00 19994330.272999998182 29000000.009999990463 27870000.082000020891 3960430.050999999046 60424.326334761 2024-04-24T07:49:55.323394+00:00 19994330.279000040144 29000000.008999940008 27869999.912999991328 3965506.007999985944 60424.326346415 2024-04-24T07:49:56.330273+00:00 19994330.274999979883 29000000.024000048637 27870000.073000010103 3963326.909000008833 60424.326358075 2024-04-24T07:49:57.337648+00:00 19994330.276000019163 28999999.958999991417 27869999.921000000089 3960450.007999985944 60424.326369551 2024-04-24T07:49:58.329152+00:00 19994330.275999899954 29000000.003000020981 27870000.032000008970 3963108.113999993075 60424.326381204 2024-04-24T07:49:59.336031+00:00 19994330.277000069618 29000000.030999898911 27870000.037000000477 3963993.030000001192 60424.326392674 2024-04-24T07:50:00.327037+00:00 19994330.274999998510 28999999.999000068754 27869999.956999961287 3966442.936000018846 60424.326404334 2024-04-24T07:50:01.334413+00:00 19994330.276000000536 29000000.018000010401 27870000.042000059038 3962558.935999989975 60424.326415809 2024-04-24T07:50:02.325916+00:00 19994330.274999998510 28999999.937999960035 27869999.984000030905 3963258.080000013113 60424.326427463 2024-04-24T07:50:03.332796+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3965276.837999999989 60424.326438939 2024-04-24T07:50:04.324299+00:00 19994330.272999998182 28999999.001000050455 27869999.973000049591 3968728.206999986898 60424.326450598 2024-04-24T07:50:05.331674+00:00 19994330.275999989361 29000000.006999969482 27870000.038999918848 3968510.921000003815 60424.326462068 2024-04-24T07:50:06.322681+00:00 19994330.276999998838 28999999.981999989599 27870000.013000011444 3964969.942000002135 60424.326473727 2024-04-24T07:50:07.330056+00:00 19994330.277000010014 29000000.031000021845 27870000.014000058174 3970304.969000012148 60424.326485381 2024-04-24T07:50:08.336935+00:00 19994330.277000010014 29000000.011999998242 27869999.963999990374 3965742.045999974012 60424.326496857 2024-04-24T07:50:09.328439+00:00 19994330.274999979883 28999999.953999999911 27869999.970999959856 3963958.033000022173 60424.326508516 2024-04-24T07:50:10.335814+00:00 19994330.275000009686 29000000.035999998450 27870000.034999970347 3967523.982999979984 60424.326519987 2024-04-24T07:50:11.326821+00:00 19994330.275999989361 28999999.993999999017 27870000.016000028700 3968388.027000039816 60424.326531646 2024-04-24T07:50:12.334196+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3964032.021999955177 60424.326543116 2024-04-24T07:50:13.325202+00:00 19994330.275999989361 29000000.006999999285 27869999.947000030428 3967184.916999996174 60424.326554775 2024-04-24T07:50:14.332577+00:00 19994330.281000021845 28999999.978000018746 27870000.039000030607 3961383.049000024796 60424.326566245 2024-04-24T07:50:15.323584+00:00 19994330.271999958903 29000000.008999969810 27869999.993999961764 3963911.949999988079 60424.326577905 2024-04-24T07:50:16.330961+00:00 19994330.272999998182 28999999.996000021696 27870000.011999960989 3963122.018999993801 60424.326589380 2024-04-24T07:50:17.322464+00:00 19994330.275000039488 28999999.997000008821 27870000.001000050455 3960919.040000020992 60424.326601034 2024-04-24T07:50:18.329343+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3962800.969999969006 60424.326612693 2024-04-24T07:50:19.336719+00:00 19994330.277000010014 28999999.961000028998 27869999.914999961853 3966971.032000004780 60424.326624163 2024-04-24T07:50:20.327726+00:00 19994330.278000000864 29000000.034999970347 27869999.992000099272 3969679.865000010002 60424.326635823 2024-04-24T07:50:21.335101+00:00 19994330.273999989033 29000000.002000030130 27870000.087999939919 3963474.111999989022 60424.326647293 2024-04-24T07:50:22.326108+00:00 19994330.274999979883 28999999.966999951750 27869999.925999999046 3960364.990999997128 60424.326658953 2024-04-24T07:50:23.333484+00:00 19994330.273999989033 29000000.035000029951 27870000.000999998301 3966049.029000043869 60424.326670422 2024-04-24T07:50:24.324491+00:00 19994330.280000030994 28999999.984000030905 27870000.021999999881 3970564.960999966133 60424.326682082 2024-04-24T07:50:25.331866+00:00 19994330.276000019163 29000000.040999948978 27870000.006999999285 3962787.032000004780 60424.326693552 2024-04-24T07:50:26.322873+00:00 19994330.274999920279 28999999.958000000566 27869999.982999999076 3964606.045000017155 60424.326705211 2024-04-24T07:50:27.330248+00:00 19994330.275000099093 28999999.988000039011 27869999.971999999136 3961612.004000008106 60424.326716871 2024-04-24T07:50:28.337623+00:00 19994330.273999929428 28999999.041000008583 27870000.057000011206 3964401.907999991905 60424.326728341 2024-04-24T07:50:29.328631+00:00 19994330.278000000864 28999998.970000028610 27869999.979999989271 3958670.024999976158 60424.326740000 2024-04-24T07:50:30.336006+00:00 19994330.274999979883 29000000.020999908447 27869999.946000009775 3960867.995999991894 60424.326751470 2024-04-24T07:50:31.327013+00:00 19994330.276000019163 28999999.977000001818 27870000.035999979824 3964437.948000013828 60424.326763129 2024-04-24T07:50:32.334388+00:00 19994330.276000019163 28999999.997000098228 27870000.046000000089 3962885.033999979030 60424.326774599 2024-04-24T07:50:33.325395+00:00 19994330.276000019163 29000000.026999950409 27869999.927999969572 3962472.028000057209 60424.326786259 2024-04-24T07:50:34.332770+00:00 19994330.273999929428 28999999.975000020117 27870000.011000040919 3963494.023999989033 60424.326797729 2024-04-24T07:50:35.323778+00:00 19994330.277000069618 28999999.981999989599 27870000.045000020415 3961142.011999965180 60424.326809389 2024-04-24T07:50:36.331153+00:00 19994330.279999971390 29000000.041999939829 27869999.992999970913 3963925.967000008095 60424.326820858 2024-04-24T07:50:37.322160+00:00 19994330.272999998182 28999999.981000069529 27869999.975000020117 3965265.058000028133 60424.326832518 2024-04-24T07:50:38.329535+00:00 19994330.277000069618 29000000.051999930292 27870000.018999990076 3963437.923999965191 60424.326844177 2024-04-24T07:50:39.336911+00:00 19994330.274999979883 28999999.952000018209 27869999.949999991804 3961383.962000011932 60424.326855647 2024-04-24T07:50:40.327918+00:00 19994330.276000019163 29000000.021000031382 27870000.063999950886 3961617.064999998081 60424.326867307 2024-04-24T07:50:41.335293+00:00 19994330.273999929428 28999999.960999969393 27869999.958999991417 3961868.023000001907 60424.326878777 2024-04-24T07:50:42.326300+00:00 19994330.281000021845 29000000.034000039101 27870000.062000039965 3960192.949000000954 60424.326890436 2024-04-24T07:50:43.333675+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3961638.990000010002 60424.326901912 2024-04-24T07:50:44.325179+00:00 19994330.274999979883 28999999.970999959856 27870000.008000019938 3965988.115999997128 60424.326913565 2024-04-24T07:50:45.332058+00:00 19994330.274000048637 29000000.010999999940 27869999.985999941826 3961409.903999983799 60424.326925041 2024-04-24T07:50:46.323561+00:00 19994330.274000048637 29000000.013000000268 27870000.026000019163 3960633.046000003815 60424.326936695 2024-04-24T07:50:47.330440+00:00 19994330.280999898911 28999999.992000009865 27869999.965999960899 3958578.960000038147 60424.326948171 2024-04-24T07:50:48.321943+00:00 19994330.272999998182 28999999.972999989986 27869999.995000001043 3967146.940999985207 60424.326959830 2024-04-24T07:50:49.329318+00:00 19994330.277000069618 29000000.041000008583 27870000.070000048727 3962266.982999979984 60424.326971484 2024-04-24T07:50:50.336198+00:00 19994330.274999979883 29000000.013999998569 27869999.952999949455 3963408.023999989033 60424.326982960 2024-04-24T07:50:51.327701+00:00 19994330.274999979883 28999999.972999989986 27870000.011000040919 3965674.077000021935 60424.326994613 2024-04-24T07:50:52.334580+00:00 19994330.277000069618 29000000.032999988645 27869999.970999959856 3961377.983999968041 60424.327006089 2024-04-24T07:50:53.326083+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3966053.990000010002 60424.327017743 2024-04-24T07:50:54.332963+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3964921.003000020981 60424.327029218 2024-04-24T07:50:55.324466+00:00 19994330.274999991059 29000000.014999989420 27870000.021000031382 3970264.056999980938 60424.327040878 2024-04-24T07:50:56.331841+00:00 19994330.274000000209 29000000.000000000000 27870000.078999999911 3965143.847000002861 60424.327052348 2024-04-24T07:50:57.322848+00:00 19994330.275000009686 29000000.013999998569 27869999.945999979973 3967772.104000031948 60424.327064007 2024-04-24T07:50:58.330222+00:00 19994330.276999998838 28999999.978000041097 27870000.055000070482 3963162.941999971867 60424.327075661 2024-04-24T07:50:59.337103+00:00 19994330.272999998182 29000000.048999968916 27869999.957999940962 3967128.106000006199 60424.327087137 2024-04-24T07:51:00.328606+00:00 19994330.278000000864 28999999.947000030428 27869999.971999999136 3959947.944999992847 60424.327098796 2024-04-24T07:51:01.335981+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3963509.958999990951 60424.327110266 2024-04-24T07:51:02.326989+00:00 19994330.272999998182 28999998.991000000387 27870000.021999999881 3964164.050999999046 60424.327121920 2024-04-24T07:51:03.333867+00:00 19994330.277000010014 29000000.007000029087 27869999.982000008225 3965532.986000000965 60424.327133396 2024-04-24T07:51:04.325370+00:00 19994330.275999989361 29000000.015999909490 27870000.003999989480 3963541.974000037182 60424.327145049 2024-04-24T07:51:05.332250+00:00 19994330.277000010014 28999999.990000009537 27870000.021000009030 3967846.065999985207 60424.327156525 2024-04-24T07:51:06.323755+00:00 19994330.275999989361 28999999.996000051498 27869999.960999999195 3965510.134999989998 60424.327168179 2024-04-24T07:51:07.330632+00:00 19994330.274999979883 29000000.003000020981 27870000.044999990612 3965580.863000034820 60424.327179655 2024-04-24T07:51:08.322135+00:00 19994330.273999989033 28999999.990000009537 27869999.986000001431 3969687.070999979973 60424.327191308 2024-04-24T07:51:09.329014+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3960705.907999991905 60424.327202967 2024-04-24T07:51:10.336390+00:00 19994330.276000019163 29000000.018999930471 27869999.962999999523 3962957.970000029076 60424.327214438 2024-04-24T07:51:11.327397+00:00 19994330.277000010014 29000000.002000089735 27870000.018999990076 3963141.988999962807 60424.327226097 2024-04-24T07:51:12.334772+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3963355.994000018109 60424.327237573 2024-04-24T07:51:13.326275+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3966890.009999989998 60424.327249226 2024-04-24T07:51:14.333155+00:00 19994330.276000019163 29000000.024000048637 27869999.996999979019 3963464.046000003815 60424.327260702 2024-04-24T07:51:15.324658+00:00 19994330.274999979883 28999999.995000001043 27870000.025000039488 3964077.918999969959 60424.327272362 2024-04-24T07:51:16.332033+00:00 19994330.276000019163 29000000.013000011444 27870000.015999969095 3966300.999000012875 60424.327283831 2024-04-24T07:51:17.323040+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3964460.034000039101 60424.327295491 2024-04-24T07:51:18.330415+00:00 19994330.276000019163 28999999.987999919802 27869999.976000010967 3967754.939999998081 60424.327306961 2024-04-24T07:51:19.321422+00:00 19994330.277000010014 29000000.001000050455 27870000.028999920934 3961001.087999999989 60424.327318620 2024-04-24T07:51:20.328798+00:00 19994330.272000011057 29000000.003000020981 27869999.992000099272 3963506.016000031959 60424.327330274 2024-04-24T07:51:21.335677+00:00 19994330.276999950409 29000000.021999958903 27869999.978999968618 3965887.983999968041 60424.327341750 2024-04-24T07:51:22.327180+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3962053.973999977112 60424.327353409 2024-04-24T07:51:23.334557+00:00 19994330.278000000864 28999999.978999990970 27869999.983000040054 3962017.075000048149 60424.327364879 2024-04-24T07:51:24.325563+00:00 19994330.274999979883 29000000.015999998897 27870000.033999919891 3963098.961999893188 60424.327376539 2024-04-24T07:51:25.332938+00:00 19994330.274999979883 28999999.999000001699 27869999.973999980837 3967099.959000111092 60424.327388015 2024-04-24T07:51:26.324441+00:00 19994330.275000099093 29000000.030999988317 27870000.040000081062 3961874.967999935150 60424.327399668 2024-04-24T07:51:27.331320+00:00 19994330.275999899954 28999999.985000010580 27870000.014999989420 3962540.050999999046 60424.327411144 2024-04-24T07:51:28.322823+00:00 19994330.276000019163 28999999.004000011832 27869999.921999931335 3960454.944000006188 60424.327422798 2024-04-24T07:51:29.329703+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3965444.059000014793 60424.327434273 2024-04-24T07:51:30.321206+00:00 19994330.279000040144 29000000.011000011116 27870000.055999990553 3962982.934000014793 60424.327445933 2024-04-24T07:51:31.328581+00:00 19994330.271999958903 28999999.962999999523 27869999.977000001818 3965953.082000017166 60424.327457586 2024-04-24T07:51:32.335460+00:00 19994330.276000019163 29000000.028000000864 27870000.009000059217 3962964.981999992859 60424.327469062 2024-04-24T07:51:33.326963+00:00 19994330.276999950409 29000000.040000021458 27870000.026999950409 3964505.097999929916 60424.327480716 2024-04-24T07:51:34.333842+00:00 19994330.279000040144 28999998.972999989986 27869999.986999988556 3963136.949000000954 60424.327492191 2024-04-24T07:51:35.325346+00:00 19994330.274000048637 28999999.991000000387 27869999.979000091553 3968552.007000089157 60424.327503851 2024-04-24T07:51:36.332721+00:00 19994330.276999950409 28999999.984000030905 27869999.996999979019 3963041.018999934196 60424.327515321 2024-04-24T07:51:37.323728+00:00 19994330.278000000864 29000000.020999971777 27870000.044999960810 3965880.963999987114 60424.327526980 2024-04-24T07:51:38.331103+00:00 19994330.271999958903 28999999.958000000566 27869999.950999978930 3966961.945999979973 60424.327538450 2024-04-24T07:51:39.322110+00:00 19994330.274000048637 29000000.022999998182 27870000.032000001520 3966605.059000014793 60424.327550110 2024-04-24T07:51:40.329486+00:00 19994330.278000000864 29000000.009999990463 27870000.017999999225 3961850.976000071038 60424.327561585 2024-04-24T07:51:41.320989+00:00 19994330.276999950409 29000000.019000049680 27869999.982000000775 3963740.996999979019 60424.327573239 2024-04-24T07:51:42.327868+00:00 19994330.275000099093 29000000.002999901772 27870000.002000000328 3961028.937999964226 60424.327584899 2024-04-24T07:51:43.335243+00:00 19994330.276999950409 28999999.957000020891 27869999.972999989986 3962529.985000013839 60424.327596369 2024-04-24T07:51:44.326250+00:00 19994330.274999979883 29000000.024000048637 27870000.032999988645 3963729.054000020027 60424.327608028 2024-04-24T07:51:45.333625+00:00 19994330.274999979883 29000000.023999929428 27869999.996000021696 3959143.077999948990 60424.327619498 2024-04-24T07:51:46.324633+00:00 19994330.278000000864 28999999.961000081152 27869999.998999979347 3960855.935000061989 60424.327631157 2024-04-24T07:51:47.332009+00:00 19994330.275000099093 29000000.032999988645 27870000.004000011832 3960636.069000006188 60424.327642633 2024-04-24T07:51:48.323511+00:00 19994330.276000000536 28999999.980000019073 27869999.976000010967 3965105.934999942780 60424.327654287 2024-04-24T07:51:49.330390+00:00 19994330.272999998182 28999999.988999959081 27869999.969999969006 3965559.069000006188 60424.327665763 2024-04-24T07:51:50.321894+00:00 19994330.276000000536 29000000.011000040919 27870000.032000008970 3960529.907000064850 60424.327677422 2024-04-24T07:51:51.329269+00:00 19994330.280000001192 29000000.032999988645 27870000.015000049025 3963571.069999932777 60424.327689076 2024-04-24T07:51:52.336148+00:00 19994330.275000009686 28999999.975000020117 27869999.978999968618 3969672.822000027169 60424.327700552 2024-04-24T07:51:53.327651+00:00 19994330.275000009686 29000000.000999931246 27870000.012000020593 3959259.162999988068 60424.327712205 2024-04-24T07:51:54.334530+00:00 19994330.274999979883 28999999.995000001043 27869999.997999969870 3965242.998999952804 60424.327723681 2024-04-24T07:51:55.326033+00:00 19994330.277000010014 28999999.965000029653 27869999.956000030041 3959872.866000055801 60424.327735335 2024-04-24T07:51:56.332913+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3961541.057999968994 60424.327746810 2024-04-24T07:51:57.324416+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3961633.026000022888 60424.327758470 2024-04-24T07:51:58.331792+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3962265.001000047196 60424.327769940 2024-04-24T07:51:59.322798+00:00 19994330.278000000864 28999999.982999999076 27870000.022000070661 3967131.090999960899 60424.327781599 2024-04-24T07:52:00.330174+00:00 19994330.272000011057 29000000.024000000209 27869999.975999951363 3965602.925999999046 60424.327793069 2024-04-24T07:52:01.321181+00:00 19994330.275999959558 28999999.973999988288 27870000.019999980927 3969076.991999983788 60424.327804728 2024-04-24T07:52:02.328556+00:00 19994330.277000010014 29000000.005000010133 27870000.014000058174 3959823.942999958992 60424.327816388 2024-04-24T07:52:03.335931+00:00 19994330.275000039488 29000000.006999980658 27869999.990999940783 3964865.011000037193 60424.327827858 2024-04-24T07:52:04.326938+00:00 19994330.277000010014 29000000.000000000000 27869999.927999969572 3959531.115000010002 60424.327839512 2024-04-24T07:52:05.333817+00:00 19994330.278000000864 28999999.984000030905 27870000.082000020891 3960715.996000051033 60424.327850988 2024-04-24T07:52:06.325321+00:00 19994330.273999989033 29000000.018999990076 27869999.953000068665 3964944.958999990951 60424.327862647 2024-04-24T07:52:07.332695+00:00 19994330.273999989033 29000000.000000000000 27870000.023999929428 3961468.950999975204 60424.327874117 2024-04-24T07:52:08.323703+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3960891.129999995232 60424.327885776 2024-04-24T07:52:09.331078+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3965392.911000012886 60424.327897246 2024-04-24T07:52:10.322086+00:00 19994330.280000030994 29000000.028000000864 27869999.986999988556 3961652.028999925125 60424.327908906 2024-04-24T07:52:11.329461+00:00 19994330.272999998182 28999999.969999969006 27870000.019999980927 3960451.921000003815 60424.327920376 2024-04-24T07:52:12.320468+00:00 19994330.274999979883 29000000.041000008583 27870000.011000040919 3958496.958000063896 60424.327932035 2024-04-24T07:52:13.327843+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3959988.098999977112 60424.327943695 2024-04-24T07:52:14.335218+00:00 19994330.274999979883 28999999.975000020117 27869999.995999928564 3967826.023000001907 60424.327955164 2024-04-24T07:52:15.326225+00:00 19994330.274999979883 29000000.037999991328 27869999.993000030518 3961321.978999971878 60424.327966824 2024-04-24T07:52:16.333600+00:00 19994330.279000040144 28999999.971000019461 27870000.005999919027 3964319.965000032913 60424.327978300 2024-04-24T07:52:17.325103+00:00 19994330.276000019163 29000000.017000019550 27870000.025000099093 3962042.009999989998 60424.327989954 2024-04-24T07:52:18.331983+00:00 19994330.272999998182 29000000.000000000000 27869999.934999998659 3961755.935000061989 60424.328001429 2024-04-24T07:52:19.323486+00:00 19994330.274999979883 28999999.964999910444 27870000.035000000149 3956643.010999917984 60424.328013083 2024-04-24T07:52:20.330365+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3960921.108000040054 60424.328024559 2024-04-24T07:52:21.321869+00:00 19994330.277000069618 28999999.976000070572 27870000.039999991655 3963810.023000001907 60424.328036212 2024-04-24T07:52:22.328747+00:00 19994330.275999899954 29000000.058999899775 27869999.971000019461 3963691.927000045776 60424.328047688 2024-04-24T07:52:23.320251+00:00 19994330.272999998182 28999999.973000049591 27870000.065999981016 3960834.970999956131 60424.328059347 2024-04-24T07:52:24.327626+00:00 19994330.277000069618 28999999.039999961853 27869999.978999998420 3961796.023000001907 60424.328071001 2024-04-24T07:52:25.334505+00:00 19994330.276000019163 28999999.963000059128 27869999.999000009149 3967372.041999936104 60424.328082477 2024-04-24T07:52:26.326008+00:00 19994330.273999929428 28999999.970999959856 27869999.983000010252 3960456.953000069130 60424.328094130 2024-04-24T07:52:27.332888+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3961541.924000024796 60424.328105606 2024-04-24T07:52:28.324391+00:00 19994330.277000069618 29000000.048000101000 27870000.001000050455 3966536.074000000954 60424.328117266 2024-04-24T07:52:29.331766+00:00 19994330.273999929428 29000000.009999990463 27870000.042999979109 3967376.030999898911 60424.328128742 2024-04-24T07:52:30.323269+00:00 19994330.272999998182 28999999.975999951363 27869999.982999980450 3961455.981000065804 60424.328140395 2024-04-24T07:52:31.330149+00:00 19994330.279000040144 29000000.057999968529 27870000.011000040919 3960926.973999977112 60424.328151871 2024-04-24T07:52:32.321652+00:00 19994330.276000019163 28999999.938000079244 27869999.998999949545 3963024.037000060081 60424.328163525 2024-04-24T07:52:33.328531+00:00 19994330.275999899954 28999999.996999979019 27869999.960000038147 3963622.960999966133 60424.328175184 2024-04-24T07:52:34.335905+00:00 19994330.278000000864 28999999.991999980062 27870000.007999960333 3962559.024999976158 60424.328186654 2024-04-24T07:52:35.326913+00:00 19994330.274000048637 29000000.006999969482 27870000.015000049025 3960714.948000072967 60424.328198314 2024-04-24T07:52:36.334288+00:00 19994330.274999979883 29000000.022999998182 27870000.055999930948 3962840.132999897003 60424.328209783 2024-04-24T07:52:37.325296+00:00 19994330.274000048637 29000000.006000000983 27869999.894000049680 3960498.976999998093 60424.328221443 2024-04-24T07:52:38.332671+00:00 19994330.278000000864 28999999.973000001162 27870000.077999949455 3960363.919000030030 60424.328232913 2024-04-24T07:52:39.323678+00:00 19994330.278999920934 29000000.015999998897 27869999.953999999911 3964402.046000003815 60424.328244573 2024-04-24T07:52:40.331053+00:00 19994330.275000099093 28999999.986999999732 27870000.013000011444 3959128.046000003815 60424.328256048 2024-04-24T07:52:41.322557+00:00 19994330.274000000209 29000000.006999999285 27870000.075000051409 3964372.965999960899 60424.328267702 2024-04-24T07:52:42.329436+00:00 19994330.276999998838 29000000.006999999285 27869999.896000031382 3963466.960000038147 60424.328279178 2024-04-24T07:52:43.320938+00:00 19994330.275000009686 28999999.988000009209 27870000.042999979109 3961479.008000016212 60424.328290837 2024-04-24T07:52:44.328314+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3963244.972000002861 60424.328302491 2024-04-24T07:52:45.335193+00:00 19994330.275000009686 29000000.026000019163 27869999.991999980062 3960753.878999948967 60424.328313966 2024-04-24T07:52:46.326697+00:00 19994330.275999989361 28999999.998999949545 27870000.032000061125 3964525.208000063896 60424.328325620 2024-04-24T07:52:47.333576+00:00 19994330.276000011712 28999999.999000009149 27870000.005999919027 3957390.953999996185 60424.328337096 2024-04-24T07:52:48.325079+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3962451.949000000954 60424.328348749 2024-04-24T07:52:49.331958+00:00 19994330.279000010341 29000000.006000038236 27869999.988000039011 3961664.088999987114 60424.328360225 2024-04-24T07:52:50.323461+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3963133.957000017166 60424.328371879 2024-04-24T07:52:51.330341+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3960189.982999920845 60424.328383354 2024-04-24T07:52:52.321844+00:00 19994330.277000010014 29000000.021000031382 27869999.968000050634 3963714.067000031006 60424.328395014 2024-04-24T07:52:53.329220+00:00 19994330.273999989033 28999999.978999968618 27869999.995999928564 3966833.937000035774 60424.328406484 2024-04-24T07:52:54.320226+00:00 19994330.276999980211 28999999.995999988168 27870000.024000048637 3956758.077000021935 60424.328418144 2024-04-24T07:52:55.327601+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3960759.969999908935 60424.328429797 2024-04-24T07:52:56.334480+00:00 19994330.276000019163 28999999.974000100046 27869999.989999998361 3962847.951000093948 60424.328441273 2024-04-24T07:52:57.325984+00:00 19994330.275999959558 29000000.052999969572 27870000.021999999881 3962253.972000002861 60424.328452927 2024-04-24T07:52:58.332863+00:00 19994330.280000030994 28999999.977000001818 27869999.958000000566 3962800.988999962807 60424.328464402 2024-04-24T07:52:59.324366+00:00 19994330.272000011057 28999999.983999971300 27870000.072999998927 3960483.799000024796 60424.328476062 2024-04-24T07:53:00.331742+00:00 19994330.274999979883 29000000.031000021845 27869999.974000010639 3964495.282999991905 60424.328487532 2024-04-24T07:53:01.322749+00:00 19994330.278999980539 28999999.975999951363 27869999.995000001043 3962276.958999990951 60424.328499191 2024-04-24T07:53:02.330124+00:00 19994330.273999989033 28999999.990000009537 27869999.986000001431 3966697.059999942780 60424.328510661 2024-04-24T07:53:03.321131+00:00 19994330.275000039488 29000000.011000040919 27870000.046999990940 3962976.021000028122 60424.328522321 2024-04-24T07:53:04.328505+00:00 19994330.274999979883 29000000.004999998957 27869999.916999999434 3963500.886000037193 60424.328533791 2024-04-24T07:53:05.319513+00:00 19994330.276000019163 29000000.001999970526 27870000.027000010014 3961486.100000023842 60424.328545450 2024-04-24T07:53:06.326888+00:00 19994330.275999959558 28999999.991000059992 27869999.994000021368 3963991.896999955177 60424.328557104 2024-04-24T07:53:07.333768+00:00 19994330.277000069618 29000000.000000000000 27869999.982999980450 3960237.031999946106 60424.328568580 2024-04-24T07:53:08.325271+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3967369.982000112999 60424.328580239 2024-04-24T07:53:09.332646+00:00 19994330.272999998182 29000000.018000010401 27870000.012000020593 3959842.017999887001 60424.328591709 2024-04-24T07:53:10.323653+00:00 19994330.276000019163 28999999.963999990374 27870000.062999960035 3962198.950000048149 60424.328603368 2024-04-24T07:53:11.331029+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3968426.090000032913 60424.328614838 2024-04-24T07:53:12.322036+00:00 19994330.276999950409 29000000.037999991328 27870000.019999980927 3964287.936999917030 60424.328626498 2024-04-24T07:53:13.329411+00:00 19994330.278000000864 28999999.958999998868 27869999.971999999136 3961133.103000044823 60424.328637968 2024-04-24T07:53:14.320418+00:00 19994330.276000019163 29000000.024000000209 27869999.984000030905 3964815.929000020027 60424.328649627 2024-04-24T07:53:15.327793+00:00 19994330.274999979883 28999999.988000001758 27870000.044999960810 3961352.990999937057 60424.328661281 2024-04-24T07:53:16.334672+00:00 19994330.274000048637 28999999.993000000715 27869999.977000001818 3965014.027000070084 60424.328672756 2024-04-24T07:53:17.326176+00:00 19994330.273999929428 29000000.016999989748 27870000.026000019163 3960860.115000010002 60424.328684416 2024-04-24T07:53:18.333551+00:00 19994330.280000090599 29000000.004000011832 27869999.968000050634 3962180.824999928009 60424.328695886 2024-04-24T07:53:19.324558+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3963179.043000102043 60424.328707546 2024-04-24T07:53:20.331933+00:00 19994330.273999929428 29000000.003999978304 27869999.962999939919 3967202.000000000000 60424.328719015 2024-04-24T07:53:21.322940+00:00 19994330.274000048637 28999999.974000010639 27870000.052000049502 3964068.978999971878 60424.328730675 2024-04-24T07:53:22.330315+00:00 19994330.276000019163 28999999.991000030190 27869999.988999959081 3962788.021999955177 60424.328742151 2024-04-24T07:53:23.321819+00:00 19994330.273999929428 28999999.988999959081 27869999.990000009537 3965144.988999962807 60424.328753804 2024-04-24T07:53:24.328698+00:00 19994330.276000019163 29000000.039000030607 27870000.013000011444 3960577.995000004768 60424.328765274 2024-04-24T07:53:25.319705+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3961027.986000061035 60424.328776934 2024-04-24T07:53:26.327080+00:00 19994330.278000000864 28999999.977999988943 27869999.939000010490 3959586.978000044823 60424.328788587 2024-04-24T07:53:27.333959+00:00 19994330.271999958903 29000000.004999998957 27870000.056999921799 3965395.102999926079 60424.328800063 2024-04-24T07:53:28.325463+00:00 19994330.277000069618 29000000.022999998182 27869999.965000029653 3961947.991999983788 60424.328811723 2024-04-24T07:53:29.332838+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3961956.945000051986 60424.328823193 2024-04-24T07:53:30.323845+00:00 19994330.277000069618 28999999.955999970436 27870000.050999999046 3962662.937999964226 60424.328834852 2024-04-24T07:53:31.331220+00:00 19994330.274999979883 29000000.037999991328 27869999.978999968618 3965533.004000068177 60424.328846322 2024-04-24T07:53:32.322227+00:00 19994330.278999920934 29000000.002000089735 27870000.022000070661 3962450.060999989975 60424.328857982 2024-04-24T07:53:33.329603+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3964277.010999917984 60424.328869452 2024-04-24T07:53:34.320610+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3958932.021000028122 60424.328881111 2024-04-24T07:53:35.327985+00:00 19994330.274000000209 29000000.016000028700 27869999.954999998212 3965982.964999999851 60424.328892581 2024-04-24T07:53:36.318992+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3962067.966000000015 60424.328904240 2024-04-24T07:53:37.326367+00:00 19994330.278000000864 28999999.988999959081 27870000.061999991536 3958731.055999998935 60424.328915894 2024-04-24T07:53:38.333247+00:00 19994330.272999998182 29000000.028000000864 27869999.949000000954 3967866.121000001207 60424.328927370 2024-04-24T07:53:39.324750+00:00 19994330.275000009686 28999999.965999960899 27869999.991000011563 3960617.774000000209 60424.328939029 2024-04-24T07:53:40.332125+00:00 19994330.276999998838 28999999.991000059992 27869999.982999980450 3963496.074999998789 60424.328950499 2024-04-24T07:53:41.323132+00:00 19994330.277000010014 29000000.003999948502 27870000.021000001580 3960909.991999999154 60424.328962158 2024-04-24T07:53:42.330507+00:00 19994330.274999979883 29000000.004000071436 27869999.994000021368 3962437.073000003118 60424.328973629 2024-04-24T07:53:43.321514+00:00 19994330.276000019163 28999999.001999970526 27870000.011999960989 3963902.936000001151 60424.328985288 2024-04-24T07:53:44.328890+00:00 19994330.276999980211 28999999.988999959081 27870000.000000000000 3961240.979999997187 60424.328996764 2024-04-24T07:53:45.320392+00:00 19994330.275000009686 28999999.995000001043 27870000.040000021458 3963188.024000003934 60424.329008418 2024-04-24T07:53:46.327272+00:00 19994330.275000009686 29000000.003000020981 27869999.981999989599 3967067.982000000775 60424.329020077 2024-04-24T07:53:47.334648+00:00 19994330.276999980211 29000000.037999991328 27870000.003000020981 3964665.062999994028 60424.329031547 2024-04-24T07:53:48.325655+00:00 19994330.281000021845 28999999.968000050634 27869999.966000020504 3966618.920000001788 60424.329043206 2024-04-24T07:53:49.333029+00:00 19994330.269999980927 28999999.990000009537 27870000.008999940008 3963442.067000002135 60424.329054676 2024-04-24T07:53:50.324037+00:00 19994330.275000039488 29000000.006000000983 27870000.035000029951 3966803.979999997187 60424.329066336 2024-04-24T07:53:51.331412+00:00 19994330.274999979883 29000000.017999999225 27869999.971999999136 3967133.024999998976 60424.329077806 2024-04-24T07:53:52.322419+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3959550.929000005126 60424.329089465 2024-04-24T07:53:53.329794+00:00 19994330.276000019163 29000000.013000000268 27870000.006999969482 3961602.112000002991 60424.329100941 2024-04-24T07:53:54.321298+00:00 19994330.275999959558 28999999.993000000715 27870000.032000061125 3961045.964999989141 60424.329112594 2024-04-24T07:53:55.328177+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3967282.971000000834 60424.329124070 2024-04-24T07:53:56.319680+00:00 19994330.274000048637 29000000.031000021845 27869999.992999911308 3962064.997000008821 60424.329135730 2024-04-24T07:53:57.327055+00:00 19994330.276999950409 28999999.993999991566 27869999.929000020027 3961873.009000002872 60424.329147384 2024-04-24T07:53:58.333934+00:00 19994330.276000019163 29000000.002999991179 27870000.113999959081 3960935.027999997139 60424.329158859 2024-04-24T07:53:59.325438+00:00 19994330.274999979883 28999999.989999979734 27869999.964000109583 3965102.000000000000 60424.329170513 2024-04-24T07:54:00.332317+00:00 19994330.277000010014 29000000.024000048637 27869999.980999950320 3961661.995999991894 60424.329181989 2024-04-24T07:54:01.323820+00:00 19994330.277000010014 28999999.998999949545 27870000.039999961853 3959301.901000007987 60424.329193642 2024-04-24T07:54:02.330700+00:00 19994330.272999998182 29000000.007000029087 27869999.949000000954 3965675.995999991894 60424.329205118 2024-04-24T07:54:03.322203+00:00 19994330.274999979883 28999999.991999980062 27870000.072000030428 3958758.129000008106 60424.329216772 2024-04-24T07:54:04.329082+00:00 19994330.276000019163 28999999.976000010967 27869999.922999981791 3963586.950000002980 60424.329228248 2024-04-24T07:54:05.320585+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3963384.886999994982 60424.329239907 2024-04-24T07:54:06.327960+00:00 19994330.278000000864 28999999.991999980062 27870000.087000008672 3958182.159999995958 60424.329251377 2024-04-24T07:54:07.318967+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3962164.894999995828 60424.329263036 2024-04-24T07:54:08.326342+00:00 19994330.274000048637 29000000.005999978632 27869999.981000069529 3967802.086999997031 60424.329274690 2024-04-24T07:54:09.333222+00:00 19994330.273999929428 28999999.999000068754 27869999.993999961764 3961109.898000001907 60424.329286166 2024-04-24T07:54:10.324725+00:00 19994330.278000120074 28999999.990000009537 27870000.031999949366 3966005.106000006199 60424.329297820 2024-04-24T07:54:11.331604+00:00 19994330.275999899954 29000000.000999931246 27869999.920000080019 3967264.969999998808 60424.329309295 2024-04-24T07:54:12.323107+00:00 19994330.277000069618 29000000.018000010401 27870000.067999958992 3967403.015000015032 60424.329320955 2024-04-24T07:54:13.330483+00:00 19994330.276999950409 28999999.996000051498 27870000.006999999285 3962552.123999983072 60424.329332425 2024-04-24T07:54:14.321490+00:00 19994330.274000048637 28999999.992999911308 27870000.019000001252 3962713.803999990225 60424.329344084 2024-04-24T07:54:15.328865+00:00 19994330.272999998182 29000000.022999998182 27869999.921000000089 3963160.040000020992 60424.329355554 2024-04-24T07:54:16.319872+00:00 19994330.278000000864 28999999.992000099272 27870000.048000011593 3962498.055999993812 60424.329367213 2024-04-24T07:54:17.327247+00:00 19994330.278000000864 28999999.975999951363 27869999.949999999255 3961176.933999984991 60424.329378684 2024-04-24T07:54:18.318255+00:00 19994330.276000019163 28999999.988000039011 27870000.053999990225 3963024.039000004996 60424.329390343 2024-04-24T07:54:19.325630+00:00 19994330.275999899954 29000000.041000008583 27870000.025999989361 3965455.939000010025 60424.329401997 2024-04-24T07:54:20.332509+00:00 19994330.275000099093 29000000.003999948502 27869999.984000001103 3965306.104999988806 60424.329413472 2024-04-24T07:54:21.324012+00:00 19994330.273999929428 28999999.971999999136 27869999.951000008732 3962435.895000011194 60424.329425126 2024-04-24T07:54:22.330891+00:00 19994330.274999979883 28999999.996999979019 27870000.067999988794 3961691.067000002135 60424.329436602 2024-04-24T07:54:23.322394+00:00 19994330.278000000864 29000000.003000020981 27869999.951000031084 3960661.011999994982 60424.329448256 2024-04-24T07:54:24.329274+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3962664.039000004996 60424.329459731 2024-04-24T07:54:25.320777+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3965230.888999999035 60424.329471385 2024-04-24T07:54:26.327656+00:00 19994330.271000031382 29000000.047000050545 27870000.054000020027 3959805.106999992859 60424.329482861 2024-04-24T07:54:27.319159+00:00 19994330.279000040144 29000000.003999948502 27869999.963999990374 3963357.856000006199 60424.329494520 2024-04-24T07:54:28.326534+00:00 19994330.274999979883 28999999.960000000894 27870000.018999990076 3964064.064000010025 60424.329506174 2024-04-24T07:54:29.333414+00:00 19994330.274000000209 29000000.002000000328 27870000.000000000000 3962447.069999992847 60424.329517649 2024-04-24T07:54:30.324917+00:00 19994330.278999999166 29000000.008000001311 27869999.964999970049 3961731.986000000965 60424.329529303 2024-04-24T07:54:31.331796+00:00 19994330.274000000209 28999999.992999989539 27870000.025000039488 3961896.870999991894 60424.329540779 2024-04-24T07:54:32.323299+00:00 19994330.275000009686 28999999.998000029474 27870000.009999990463 3962668.076999992132 60424.329552433 2024-04-24T07:54:33.330179+00:00 19994330.278000000864 29000000.046999990940 27870000.021000031382 3963592.994000018109 60424.329563908 2024-04-24T07:54:34.321681+00:00 19994330.274999991059 28999999.974999990314 27869999.988999959081 3963535.995999991894 60424.329575562 2024-04-24T07:54:35.328561+00:00 19994330.280000001192 28999999.956999991089 27869999.952000018209 3956378.006999998819 60424.329587038 2024-04-24T07:54:36.320064+00:00 19994330.273999989033 29000000.018000040203 27869999.998000029474 3962309.052000015974 60424.329598697 2024-04-24T07:54:37.327439+00:00 19994330.274000018835 29000000.000000000000 27870000.059999939054 3965924.069999992847 60424.329610167 2024-04-24T07:54:38.318446+00:00 19994330.275000009686 28999999.995999988168 27869999.973999980837 3961211.880999981891 60424.329621827 2024-04-24T07:54:39.325822+00:00 19994330.276999980211 29000000.009999990463 27869999.974000100046 3964307.024000018835 60424.329633480 2024-04-24T07:54:40.332701+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3964344.975999981165 60424.329644956 2024-04-24T07:54:41.324203+00:00 19994330.274000018835 28999999.999000009149 27869999.996999979019 3965154.063000022899 60424.329656610 2024-04-24T07:54:42.331083+00:00 19994330.274999979883 28999999.998999949545 27869999.973000049591 3959232.993000001181 60424.329668086 2024-04-24T07:54:43.322586+00:00 19994330.273999989033 28999999.986999988556 27869999.942000031471 3960600.939999998081 60424.329679739 2024-04-24T07:54:44.329466+00:00 19994330.278000060469 28999999.986000001431 27870000.121999979019 3960458.087999999989 60424.329691215 2024-04-24T07:54:45.320969+00:00 19994330.274999979883 29000000.032000008970 27869999.926999930292 3960569.875000000000 60424.329702874 2024-04-24T07:54:46.328344+00:00 19994330.279999971390 29000000.003000020981 27870000.054000020027 3960683.101999998093 60424.329714344 2024-04-24T07:54:47.319351+00:00 19994330.272000011057 28999999.967000011355 27869999.975000020117 3963631.902999997139 60424.329726004 2024-04-24T07:54:48.326726+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3966970.990999997128 60424.329737474 2024-04-24T07:54:49.317734+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3962658.060999989975 60424.329749133 2024-04-24T07:54:50.325109+00:00 19994330.273999989033 28999999.980999950320 27869999.967000011355 3964376.986000000965 60424.329760793 2024-04-24T07:54:51.332484+00:00 19994330.275999959558 29000000.004000071436 27870000.016999959946 3963264.012000023853 60424.329772263 2024-04-24T07:54:52.323491+00:00 19994330.278000000864 29000000.016999959946 27869999.991999991238 3962374.797999978065 60424.329783922 2024-04-24T07:54:53.330866+00:00 19994330.278000000864 28999999.957000020891 27869999.962000001222 3963930.240000010002 60424.329795398 2024-04-24T07:54:54.322369+00:00 19994330.275000039488 29000000.021999958903 27870000.000000000000 3968287.973999977112 60424.329807051 2024-04-24T07:54:55.329249+00:00 19994330.270999971777 28999999.963000059128 27870000.050000008196 3961556.983000040054 60424.329818527 2024-04-24T07:54:56.320752+00:00 19994330.279000040144 29000000.026000019163 27869999.938999999315 3961941.979999959003 60424.329830181 2024-04-24T07:54:57.327631+00:00 19994330.276000019163 29000000.019999980927 27870000.109000001103 3966228.978000044823 60424.329841657 2024-04-24T07:54:58.319134+00:00 19994330.273999929428 29000000.001000050455 27869999.895000010729 3963165.093999981880 60424.329853310 2024-04-24T07:54:59.326013+00:00 19994330.278000000864 28999998.955999970436 27870000.006999999285 3963248.856999992859 60424.329864970 2024-04-24T07:55:00.333389+00:00 19994330.274000048637 29000000.032999988645 27870000.025000009686 3966643.065999985207 60424.329876445 2024-04-24T07:55:01.324892+00:00 19994330.274999979883 28999999.977000001818 27869999.959999978542 3964965.050000011921 60424.329888099 2024-04-24T07:55:02.331771+00:00 19994330.276999950409 28999999.021000031382 27870000.049000021070 3965558.893999993801 60424.329899575 2024-04-24T07:55:03.323274+00:00 19994330.278000120074 28999999.962000008672 27869999.988999959081 3967386.155000030994 60424.329911229 2024-04-24T07:55:04.330154+00:00 19994330.276999950409 29000000.043999910355 27870000.034000039101 3962878.916999996174 60424.329922704 2024-04-24T07:55:05.321657+00:00 19994330.276000019163 28999999.991999998689 27869999.992999970913 3962349.016999959946 60424.329934358 2024-04-24T07:55:06.328536+00:00 19994330.272999998182 29000000.039999999106 27870000.035000029951 3965431.017000020016 60424.329945834 2024-04-24T07:55:07.320039+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3962738.991999983788 60424.329957493 2024-04-24T07:55:08.327414+00:00 19994330.275999899954 28999999.953999999911 27869999.918999969959 3960257.948000013828 60424.329968963 2024-04-24T07:55:09.318421+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3962087.064000010025 60424.329980623 2024-04-24T07:55:10.325797+00:00 19994330.278000000864 28999999.978000018746 27870000.025000039488 3964567.946999967098 60424.329992277 2024-04-24T07:55:11.332676+00:00 19994330.274999979883 29000000.031999979168 27869999.954999919981 3962784.046000003815 60424.330003752 2024-04-24T07:55:12.324179+00:00 19994330.274000048637 28999998.976000010967 27870000.022999998182 3967022.018999993801 60424.330015406 2024-04-24T07:55:13.331058+00:00 19994330.276999950409 29000000.011999990791 27870000.014000058174 3959584.990000010002 60424.330026882 2024-04-24T07:55:14.322561+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3966198.058000028133 60424.330038541 2024-04-24T07:55:15.329937+00:00 19994330.276999950409 28999999.981999989599 27870000.044999960810 3964919.974999963772 60424.330050011 2024-04-24T07:55:16.320944+00:00 19994330.274999979883 29000000.000999990851 27869999.968000050634 3959600.912000000011 60424.330061670 2024-04-24T07:55:17.328319+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3964407.012000023853 60424.330073141 2024-04-24T07:55:18.319326+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3963088.998000026215 60424.330084800 2024-04-24T07:55:19.326701+00:00 19994330.273999929428 29000000.004000011832 27870000.006000038236 3959223.981999992859 60424.330096270 2024-04-24T07:55:20.317709+00:00 19994330.276000019163 29000000.021999958903 27870000.067999958992 3963992.092999995220 60424.330107929 2024-04-24T07:55:21.325084+00:00 19994330.276000019163 28999999.985000010580 27869999.904000040144 3960692.898999989033 60424.330119583 2024-04-24T07:55:22.331963+00:00 19994330.278999999166 28999999.992000039667 27870000.013999938965 3963151.054000020027 60424.330131059 2024-04-24T07:55:23.323466+00:00 19994330.274000000209 28999999.988999959081 27870000.012000080198 3961803.939999998081 60424.330142718 2024-04-24T07:55:24.330841+00:00 19994330.274999998510 28999999.998999949545 27869999.960999969393 3958814.087999999989 60424.330154188 2024-04-24T07:55:25.321849+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3968043.977999985218 60424.330165848 2024-04-24T07:55:26.329224+00:00 19994330.280000001192 29000000.039000030607 27869999.983000040054 3959805.026000022888 60424.330177317 2024-04-24T07:55:27.320231+00:00 19994330.271999999881 28999999.978999968618 27870000.087999939919 3961518.935999989975 60424.330188977 2024-04-24T07:55:28.327606+00:00 19994330.276999998838 29000000.012000080198 27869999.947000030428 3961087.004999995232 60424.330200447 2024-04-24T07:55:29.318613+00:00 19994330.275999989361 28999999.986999988556 27870000.011000040919 3961825.002999960911 60424.330212106 2024-04-24T07:55:30.325988+00:00 19994330.274000018835 28999999.998999949545 27870000.006000000983 3964397.950000048149 60424.330223582 2024-04-24T07:55:31.317492+00:00 19994330.276999980211 28999999.991999980062 27869999.986000001431 3965558.029999970924 60424.330235236 2024-04-24T07:55:32.324371+00:00 19994330.275999989361 29000000.047000050545 27870000.051999989897 3962242.026000022888 60424.330246895 2024-04-24T07:55:33.331746+00:00 19994330.278000030667 28999999.981999989599 27869999.974000010639 3964660.986999989022 60424.330258365 2024-04-24T07:55:34.322753+00:00 19994330.275999989361 28999999.983000040054 27870000.000000000000 3962729.037000000011 60424.330270024 2024-04-24T07:55:35.330129+00:00 19994330.272000011057 28999999.975999951363 27869999.979999989271 3963660.969999969006 60424.330281495 2024-04-24T07:55:36.321135+00:00 19994330.278999980539 29000000.047000050545 27869999.986000001431 3959493.092000008095 60424.330293154 2024-04-24T07:55:37.328512+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3960606.888000010978 60424.330304624 2024-04-24T07:55:38.319518+00:00 19994330.273999989033 28999999.960000038147 27869999.986000001431 3963298.879000008106 60424.330316284 2024-04-24T07:55:39.326893+00:00 19994330.275999959558 29000000.015999909490 27869999.976000010967 3965019.220000029076 60424.330327753 2024-04-24T07:55:40.317901+00:00 19994330.276000019163 29000000.043000098318 27870000.070999979973 3964686.882999957073 60424.330339413 2024-04-24T07:55:41.325276+00:00 19994330.276000019163 28999999.962999939919 27869999.933000031859 3963023.994000018109 60424.330351067 2024-04-24T07:55:42.332155+00:00 19994330.273999989033 28999999.973999999464 27869999.986999988556 3959313.069000006188 60424.330362543 2024-04-24T07:55:43.323658+00:00 19994330.278000000864 29000000.035000000149 27870000.059999998659 3960468.954999982845 60424.330374202 2024-04-24T07:55:44.331033+00:00 19994330.279999971390 28999999.988000009209 27869999.967999991030 3963365.050000011921 60424.330385678 2024-04-24T07:55:45.322537+00:00 19994330.272999998182 28999999.013999998569 27870000.024999979883 3964470.971000016201 60424.330397331 2024-04-24T07:55:46.329416+00:00 19994330.277000010014 29000000.022000011057 27870000.039000030607 3962961.030999958981 60424.330408807 2024-04-24T07:55:47.320919+00:00 19994330.274999979883 28999999.977999988943 27869999.955999970436 3963085.009000002872 60424.330420466 2024-04-24T07:55:48.328294+00:00 19994330.274000048637 28999999.978999998420 27869999.982999980450 3966551.946000040043 60424.330431936 2024-04-24T07:55:49.319301+00:00 19994330.273999929428 29000000.013000011444 27870000.032000061125 3965758.023999989033 60424.330443596 2024-04-24T07:55:50.326676+00:00 19994330.280000090599 28999999.983999971300 27869999.992999911308 3963912.992000042927 60424.330455066 2024-04-24T07:55:51.317684+00:00 19994330.274999979883 28999999.979000028223 27869999.955000039190 3961162.079999924172 60424.330466725 2024-04-24T07:55:52.325059+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3966701.850000023842 60424.330478379 2024-04-24T07:55:53.331938+00:00 19994330.276999950409 29000000.022000011057 27869999.991000059992 3966675.100999950897 60424.330489855 2024-04-24T07:55:54.323441+00:00 19994330.274000048637 28999999.983999971300 27870000.023999929428 3967750.937000035774 60424.330501508 2024-04-24T07:55:55.330320+00:00 19994330.276999950409 29000000.011000040919 27869999.964000109583 3963931.075999975204 60424.330512984 2024-04-24T07:55:56.321824+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3966453.976000071038 60424.330524638 2024-04-24T07:55:57.328703+00:00 19994330.279000040144 29000000.046999990940 27870000.013999938965 3961386.955999969970 60424.330536114 2024-04-24T07:55:58.320206+00:00 19994330.271999958903 28999999.955000039190 27870000.006999969482 3963328.970000029076 60424.330547767 2024-04-24T07:55:59.327085+00:00 19994330.277000069618 29000000.031999949366 27869999.970000028610 3963815.110000013839 60424.330559243 2024-04-24T07:56:00.318589+00:00 19994330.272999998182 28999999.978999968618 27870000.021000031382 3963553.976999998093 60424.330570897 2024-04-24T07:56:01.325467+00:00 19994330.281999949366 28999999.996000051498 27869999.983999971300 3961260.924999951851 60424.330582372 2024-04-24T07:56:02.316971+00:00 19994330.276000019163 28999999.008999940008 27870000.016000028700 3963693.111000061035 60424.330594032 2024-04-24T07:56:03.324346+00:00 19994330.272999998182 28999999.989000078291 27869999.944000009447 3958984.992999910843 60424.330605686 2024-04-24T07:56:04.331225+00:00 19994330.274000048637 29000000.026999950409 27870000.054000020027 3960174.907000064850 60424.330617161 2024-04-24T07:56:05.322729+00:00 19994330.274999979883 28999999.920000080019 27869999.978999968618 3964406.062999964226 60424.330628815 2024-04-24T07:56:06.329608+00:00 19994330.278999920934 29000000.048999909312 27869999.988999959081 3964075.996999979019 60424.330640291 2024-04-24T07:56:07.321111+00:00 19994330.275000099093 28999999.984000090510 27870000.088999990374 3966318.019999980927 60424.330651945 2024-04-24T07:56:08.327990+00:00 19994330.276999950409 29000000.057999968529 27869999.916000008583 3964302.963000059128 60424.330663420 2024-04-24T07:56:09.319492+00:00 19994330.278000000864 28999999.932000041008 27870000.050999999046 3961461.991999983788 60424.330675079 2024-04-24T07:56:10.326868+00:00 19994330.272999998182 29000000.039999961853 27870000.008999999613 3963631.945999979973 60424.330686550 2024-04-24T07:56:11.317876+00:00 19994330.274999979883 28999999.981999989599 27869999.975999999791 3962098.021000028122 60424.330698203 2024-04-24T07:56:12.324755+00:00 19994330.276000019163 29000000.032999988645 27869999.997000008821 3962394.000000000000 60424.330709863 2024-04-24T07:56:13.332130+00:00 19994330.279000040144 28999999.978999968618 27869999.999999988824 3963565.062999964226 60424.330721338 2024-04-24T07:56:14.323633+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3961328.027000070084 60424.330732992 2024-04-24T07:56:15.330512+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3964659.905999898911 60424.330744468 2024-04-24T07:56:16.322016+00:00 19994330.274999998510 29000000.034999970347 27869999.971999969333 3962333.030000091065 60424.330756121 2024-04-24T07:56:17.328895+00:00 19994330.274999998510 28999999.996999979019 27870000.052999999374 3967296.000999927986 60424.330767597 2024-04-24T07:56:18.320398+00:00 19994330.276000000536 29000000.022000070661 27870000.030000001192 3963111.958000063896 60424.330779257 2024-04-24T07:56:19.327773+00:00 19994330.278000000864 28999999.936000000685 27869999.943000018597 3962930.210999966133 60424.330790726 2024-04-24T07:56:20.318781+00:00 19994330.275999989361 29000000.015999998897 27869999.994000021368 3963544.774000049103 60424.330802386 2024-04-24T07:56:21.326155+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3962961.092999935150 60424.330813856 2024-04-24T07:56:22.317163+00:00 19994330.274000000209 29000000.011000011116 27869999.995000001043 3961744.000000000000 60424.330825516 2024-04-24T07:56:23.324538+00:00 19994330.275999989361 28999999.981000009924 27870000.019999980927 3965512.932999968994 60424.330837175 2024-04-24T07:56:24.331913+00:00 19994330.275999989361 29000000.032999988645 27869999.994000021368 3964492.001000047196 60424.330848645 2024-04-24T07:56:25.322920+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3963775.981999992859 60424.330860304 2024-04-24T07:56:26.330296+00:00 19994330.274000018835 28999999.974999990314 27869999.999000009149 3964068.032999991905 60424.330871774 2024-04-24T07:56:27.321303+00:00 19994330.274999979883 29000000.032000008970 27869999.976000070572 3965885.103999971878 60424.330883434 2024-04-24T07:56:28.328678+00:00 19994330.277000010014 29000000.000999990851 27870000.028999920934 3963561.923000096809 60424.330894904 2024-04-24T07:56:29.319685+00:00 19994330.274999979883 28999999.984000030905 27870000.032000061125 3960456.002999901772 60424.330906563 2024-04-24T07:56:30.327060+00:00 19994330.277000010014 29000000.008999999613 27869999.942999958992 3963703.060000061989 60424.330918039 2024-04-24T07:56:31.318564+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3958107.929000020027 60424.330929693 2024-04-24T07:56:32.325443+00:00 19994330.275000039488 29000000.018000010401 27870000.009999990463 3963200.084999918938 60424.330941169 2024-04-24T07:56:33.316946+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3964227.962000011932 60424.330952822 2024-04-24T07:56:34.323825+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3961620.979000092018 60424.330964481 2024-04-24T07:56:35.331200+00:00 19994330.274999979883 28999999.957000020891 27869999.964999910444 3966171.964999914169 60424.330975952 2024-04-24T07:56:36.322208+00:00 19994330.272999998182 29000000.018999930471 27870000.013000011444 3966825.019000052940 60424.330987611 2024-04-24T07:56:37.329583+00:00 19994330.280000030994 29000000.004999998957 27870000.046000000089 3962571.972999929916 60424.330999087 2024-04-24T07:56:38.321086+00:00 19994330.276999950409 28999999.007000088692 27869999.937999960035 3956579.060000061989 60424.331010740 2024-04-24T07:56:39.327965+00:00 19994330.272999998182 29000000.004999998957 27870000.014000058174 3963207.972999929916 60424.331022216 2024-04-24T07:56:40.319468+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3966204.006000041962 60424.331033875 2024-04-24T07:56:41.326844+00:00 19994330.280000030994 28999999.982999920845 27870000.041000008583 3963997.953999996185 60424.331045345 2024-04-24T07:56:42.317851+00:00 19994330.273999989033 28999999.985000010580 27869999.965999960899 3966383.986000061035 60424.331057005 2024-04-24T07:56:43.325226+00:00 19994330.279000040144 29000000.029999971390 27869999.955000039190 3960818.044999957085 60424.331068475 2024-04-24T07:56:44.316233+00:00 19994330.273999929428 29000000.018000010401 27870000.014999989420 3961819.024000049103 60424.331080134 2024-04-24T07:56:45.323608+00:00 19994330.274000048637 28999999.966000080109 27870000.018000010401 3961987.934999942780 60424.331091788 2024-04-24T07:56:46.330488+00:00 19994330.276999950409 28999999.983999971300 27869999.975999951363 3963807.930000067223 60424.331103264 2024-04-24T07:56:47.321991+00:00 19994330.276000019163 29000000.021999958903 27869999.975000001490 3964916.064999938011 60424.331114923 2024-04-24T07:56:48.329367+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3960160.088999987114 60424.331126393 2024-04-24T07:56:49.320373+00:00 19994330.280000090599 29000000.018000010401 27870000.054000008851 3958403.927000045776 60424.331138053 2024-04-24T07:56:50.327748+00:00 19994330.278000000864 28999999.977000001818 27869999.987999990582 3960641.023000001907 60424.331149528 2024-04-24T07:56:51.319251+00:00 19994330.269999980927 29000000.055999990553 27870000.001000020653 3963522.965999960899 60424.331161182 2024-04-24T07:56:52.326131+00:00 19994330.276999950409 28999999.935999989510 27869999.989999979734 3958205.944000006188 60424.331172652 2024-04-24T07:56:53.317138+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3958704.006000041962 60424.331184312 2024-04-24T07:56:54.324513+00:00 19994330.272999998182 28999999.980000019073 27870000.017000019550 3963606.041999936104 60424.331195965 2024-04-24T07:56:55.331392+00:00 19994330.276000019163 29000000.024000048637 27869999.989999979734 3963956.106999992859 60424.331207441 2024-04-24T07:56:56.322895+00:00 19994330.276999950409 28999999.958999998868 27869999.947000000626 3964363.986999989022 60424.331219095 2024-04-24T07:56:57.329775+00:00 19994330.274000048637 29000000.019999999553 27870000.032000008970 3963473.004000068177 60424.331230571 2024-04-24T07:56:58.321278+00:00 19994330.275999899954 29000000.018999990076 27869999.940999981016 3962994.985999941826 60424.331242230 2024-04-24T07:56:59.328652+00:00 19994330.278000000864 29000000.003999989480 27870000.049000021070 3963271.937000035774 60424.331253700 2024-04-24T07:57:00.319660+00:00 19994330.277000069618 28999999.976000010967 27869999.996999979019 3964243.957000017166 60424.331265359 2024-04-24T07:57:01.327036+00:00 19994330.274999979883 28999999.008999999613 27870000.006000038236 3966609.190999985207 60424.331276835 2024-04-24T07:57:02.318539+00:00 19994330.274000048637 29000000.000000000000 27870000.005999978632 3963510.873999952804 60424.331288489 2024-04-24T07:57:03.325418+00:00 19994330.275999899954 29000000.002000000328 27869999.998000029474 3961027.900000094902 60424.331299964 2024-04-24T07:57:04.316921+00:00 19994330.278000000864 29000000.044999990612 27870000.020999971777 3969311.094999908935 60424.331311624 2024-04-24T07:57:05.324296+00:00 19994330.274000048637 28999999.981999989599 27869999.953000009060 3969674.007000089157 60424.331323277 2024-04-24T07:57:06.331175+00:00 19994330.276999950409 28999999.974000040442 27869999.996000051498 3963723.075999975204 60424.331334753 2024-04-24T07:57:07.322678+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3964078.876999973785 60424.331346407 2024-04-24T07:57:08.329558+00:00 19994330.274000048637 28999999.955999970436 27869999.959999918938 3960656.929000020027 60424.331357883 2024-04-24T07:57:09.321061+00:00 19994330.272999998182 29000000.078999999911 27870000.050999999046 3962635.095999956131 60424.331369536 2024-04-24T07:57:10.327940+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3965280.052999972831 60424.331381012 2024-04-24T07:57:11.319443+00:00 19994330.276999998838 28999999.979000028223 27869999.990000009537 3959706.946000099182 60424.331392666 2024-04-24T07:57:12.326322+00:00 19994330.276999998838 28999999.991000000387 27869999.980999950320 3966862.004999995232 60424.331404142 2024-04-24T07:57:13.317826+00:00 19994330.274000000209 28999999.987999979407 27870000.003000020981 3964136.027999997139 60424.331415801 2024-04-24T07:57:14.325201+00:00 19994330.274999991059 29000000.001000050455 27870000.009999990463 3961528.023000001907 60424.331427271 2024-04-24T07:57:15.316208+00:00 19994330.276000011712 29000000.010999921709 27870000.009000059217 3968916.972000002861 60424.331438930 2024-04-24T07:57:16.323583+00:00 19994330.274000000209 29000000.015000101179 27870000.040999889374 3966056.067999958992 60424.331450584 2024-04-24T07:57:17.330462+00:00 19994330.278000000864 28999999.979999899864 27869999.963000059128 3960588.901000022888 60424.331462060 2024-04-24T07:57:18.321966+00:00 19994330.276999980211 28999999.988000039011 27869999.991999980062 3964676.038999915123 60424.331473714 2024-04-24T07:57:19.328846+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3965269.973000050057 60424.331485189 2024-04-24T07:57:20.320348+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3967032.021000028122 60424.331496849 2024-04-24T07:57:21.327724+00:00 19994330.274000018835 28999999.998999949545 27869999.980000019073 3963638.947999954224 60424.331508319 2024-04-24T07:57:22.318730+00:00 19994330.279000010341 29000000.020000100136 27869999.983999971300 3961980.024000049103 60424.331519978 2024-04-24T07:57:23.326106+00:00 19994330.274999979883 29000000.023999929428 27870000.054999951273 3966052.060999989975 60424.331531448 2024-04-24T07:57:24.317113+00:00 19994330.273999989033 28999997.950000051409 27869999.883000019938 3966998.960999966133 60424.331543108 2024-04-24T07:57:25.324489+00:00 19994330.276000019163 29000000.031999949366 27870000.106000069529 3968102.990000010002 60424.331554578 2024-04-24T07:57:26.315497+00:00 19994330.277000010014 28999998.938000079244 27869999.993000000715 3965898.968000053894 60424.331566237 2024-04-24T07:57:27.322871+00:00 19994330.274999979883 29000000.064999941736 27870000.017000000924 3963838.052999972831 60424.331577896 2024-04-24T07:57:28.330246+00:00 19994330.276000019163 28999999.952999949455 27869999.954999998212 3963562.960999966133 60424.331589372 2024-04-24T07:57:29.321749+00:00 19994330.279999971390 29000000.027000069618 27870000.045000001788 3969129.026000022888 60424.331601026 2024-04-24T07:57:30.328628+00:00 19994330.273999989033 28999999.988999959081 27869999.972000021487 3966849.023000001907 60424.331612496 2024-04-24T07:57:31.319635+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3964280.934000014793 60424.331624155 2024-04-24T07:57:32.327011+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3972492.060999989975 60424.331635625 2024-04-24T07:57:33.318018+00:00 19994330.276000019163 29000000.008999999613 27869999.984000001103 3968049.009999989998 60424.331647285 2024-04-24T07:57:34.325393+00:00 19994330.274999979883 29000000.037999998778 27870000.029000010341 3969070.014000058174 60424.331658754 2024-04-24T07:57:35.316400+00:00 19994330.278000000864 28999999.942000001669 27869999.994999971241 3967870.979999899864 60424.331670414 2024-04-24T07:57:36.323774+00:00 19994330.278000000864 29000000.015000000596 27869999.984000030905 3965554.935999989975 60424.331682068 2024-04-24T07:57:37.330655+00:00 19994330.272000070661 29000000.005999978632 27870000.033999979496 3964927.011000037193 60424.331693544 2024-04-24T07:57:38.322158+00:00 19994330.273999929428 29000000.006000008434 27870000.000000000000 3969833.039999961853 60424.331705197 2024-04-24T07:57:39.329037+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3965006.995000004768 60424.331716673 2024-04-24T07:57:40.320540+00:00 19994330.278999920934 28999999.988000009209 27870000.004000011832 3966332.037000060081 60424.331728327 2024-04-24T07:57:41.327419+00:00 19994330.274000048637 28999999.989999979734 27870000.022000011057 3962552.991999983788 60424.331739802 2024-04-24T07:57:42.318922+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3964645.907000064850 60424.331751456 2024-04-24T07:57:43.325802+00:00 19994330.272999998182 29000000.010999981314 27869999.923999968916 3969719.010999917984 60424.331762932 2024-04-24T07:57:44.317305+00:00 19994330.276999950409 28999999.995000001043 27870000.046999990940 3964453.069000006188 60424.331774591 2024-04-24T07:57:45.324680+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3966393.039999961853 60424.331786061 2024-04-24T07:57:46.315687+00:00 19994330.275000099093 29000000.039000030607 27869999.981000069529 3963324.010000110138 60424.331797715 2024-04-24T07:57:47.322567+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3966789.914999961853 60424.331809375 2024-04-24T07:57:48.329942+00:00 19994330.276000019163 28999999.980000019073 27870000.006999969482 3963145.906000018120 60424.331820844 2024-04-24T07:57:49.320949+00:00 19994330.272999998182 28999999.991000000387 27870000.004000071436 3965308.092999935150 60424.331832504 2024-04-24T07:57:50.328324+00:00 19994330.276000019163 29000000.026999950409 27869999.977999929339 3967104.935000061989 60424.331843974 2024-04-24T07:57:51.319331+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3962052.154999970924 60424.331855633 2024-04-24T07:57:52.326706+00:00 19994330.276999950409 28999999.978000041097 27870000.011999960989 3966630.896000028122 60424.331867109 2024-04-24T07:57:53.318210+00:00 19994330.275000099093 29000000.023999929428 27869999.977000121027 3962971.051999927033 60424.331878763 2024-04-24T07:57:54.325089+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3967603.036000012886 60424.331890233 2024-04-24T07:57:55.316096+00:00 19994330.276999950409 29000000.009999990463 27869999.992999911308 3960249.973000050057 60424.331901892 2024-04-24T07:57:56.323471+00:00 19994330.276999950409 28999999.966000080109 27869999.989000078291 3964865.960999966133 60424.331913546 2024-04-24T07:57:57.330350+00:00 19994330.275000099093 29000000.011999960989 27870000.029999971390 3964647.985000013839 60424.331925021 2024-04-24T07:57:58.321854+00:00 19994330.276999950409 29000000.016999959946 27869999.967000011355 3967921.029999970924 60424.331936681 2024-04-24T07:57:59.329229+00:00 19994330.278000000864 28999999.953000068665 27870000.003999948502 3962888.960000038147 60424.331948151 2024-04-24T07:58:00.320236+00:00 19994330.272999998182 29000000.033999919891 27870000.001000050455 3963448.090999960899 60424.331959810 2024-04-24T07:58:01.327611+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3965802.008000016212 60424.331971280 2024-04-24T07:58:02.318618+00:00 19994330.276000019163 28999999.944000009447 27869999.991999980062 3968481.909000039101 60424.331982940 2024-04-24T07:58:03.325994+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3964261.028999925125 60424.331994415 2024-04-24T07:58:04.317497+00:00 19994330.278999999166 29000000.026999950409 27869999.979000091553 3966629.077000021935 60424.332006075 2024-04-24T07:58:05.324872+00:00 19994330.276999998838 28999999.985000010580 27870000.013999998569 3969927.943000078201 60424.332017545 2024-04-24T07:58:06.315879+00:00 19994330.272999998182 28999999.976000070572 27869999.966000009328 3964477.047999999020 60424.332029204 2024-04-24T07:58:07.323254+00:00 19994330.276999998838 29000000.013000011444 27870000.015000000596 3966133.970999999903 60424.332040858 2024-04-24T07:58:08.330134+00:00 19994330.277000010014 29000000.029999971390 27869999.992999989539 3966132.967999999877 60424.332052334 2024-04-24T07:58:09.321637+00:00 19994330.278999999166 29000000.006999969482 27869999.984000001103 3969498.967999999877 60424.332063993 2024-04-24T07:58:10.329012+00:00 19994330.275000009686 28999999.969000000507 27870000.050000008196 3968389.046000000089 60424.332075463 2024-04-24T07:58:11.320019+00:00 19994330.273999989033 28999999.997000001371 27869999.984000001103 3967561.938000001013 60424.332087123 2024-04-24T07:58:12.327394+00:00 19994330.275999989361 29000000.015999998897 27869999.991000000387 3963463.029999997001 60424.332098593 2024-04-24T07:58:13.318401+00:00 19994330.274000018835 29000000.010000009090 27870000.016999989748 3961883.032999999821 60424.332110252 2024-04-24T07:58:14.325777+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3965710.971999999136 60424.332121728 2024-04-24T07:58:15.317280+00:00 19994330.279000010341 28999999.984999980778 27870000.030000030994 3963987.998000002932 60424.332133382 2024-04-24T07:58:16.324159+00:00 19994330.276999980211 28999999.985000010580 27869999.958999991417 3965333.950999998022 60424.332144857 2024-04-24T07:58:17.315663+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3965098.021999999881 60424.332156511 2024-04-24T07:58:18.322542+00:00 19994330.272999998182 28999999.989000018686 27870000.016000028700 3970351.123999997973 60424.332168170 2024-04-24T07:58:19.329917+00:00 19994330.278999980539 29000000.012999951839 27870000.014999989420 3966982.911000005901 60424.332179640 2024-04-24T07:58:20.320924+00:00 19994330.273999989033 29000000.035000029951 27870000.016999959946 3971088.050999999046 60424.332191300 2024-04-24T07:58:21.328299+00:00 19994330.275000039488 28999999.937999960035 27869999.979000028223 3966823.935999996960 60424.332202775 2024-04-24T07:58:22.319802+00:00 19994330.278000000864 29000000.059000018984 27870000.000000000000 3960594.077000007033 60424.332214429 2024-04-24T07:58:23.326681+00:00 19994330.277000010014 28999999.989000018686 27870000.003999948502 3966506.853999986779 60424.332225905 2024-04-24T07:58:24.318185+00:00 19994330.271999958903 28999999.962999999523 27869999.983000040054 3962633.053000003099 60424.332237558 2024-04-24T07:58:25.325064+00:00 19994330.275000039488 29000000.024999979883 27870000.003999948502 3965422.057000011206 60424.332249034 2024-04-24T07:58:26.316567+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3964453.938999996055 60424.332260694 2024-04-24T07:58:27.323942+00:00 19994330.278000000864 28999999.969999969006 27869999.970000028610 3965610.031999989878 60424.332272164 2024-04-24T07:58:28.314949+00:00 19994330.275999959558 29000000.040000081062 27870000.060999989510 3965416.012000008952 60424.332283823 2024-04-24T07:58:29.322325+00:00 19994330.272999998182 29000000.005999919027 27869999.937999960035 3965699.921999990940 60424.332295477 2024-04-24T07:58:30.329204+00:00 19994330.276000019163 28999999.996999979019 27869999.984000090510 3960878.087999999989 60424.332306953 2024-04-24T07:58:31.320707+00:00 19994330.276000019163 28999999.999000068754 27870000.028999920934 3962658.959000005852 60424.332318612 2024-04-24T07:58:32.328082+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3963763.989999995101 60424.332330082 2024-04-24T07:58:33.319090+00:00 19994330.278000000864 28999999.995000001043 27869999.989999890327 3961833.054000005126 60424.332341742 2024-04-24T07:58:34.326465+00:00 19994330.275999899954 28999999.977000001818 27869999.992000099272 3968984.016000003088 60424.332353211 2024-04-24T07:58:35.317472+00:00 19994330.275000099093 28999999.993000030518 27870000.041999939829 3958630.012999997009 60424.332364871 2024-04-24T07:58:36.324847+00:00 19994330.274999979883 28999998.026999950409 27869999.932999968529 3960332.001000002027 60424.332376347 2024-04-24T07:58:37.316350+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3963936.033999993932 60424.332388001 2024-04-24T07:58:38.323229+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3966167.933999999892 60424.332399476 2024-04-24T07:58:39.314732+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3959164.013000010978 60424.332411130 2024-04-24T07:58:40.321612+00:00 19994330.276999950409 28999999.986000061035 27869999.957000020891 3963265.925999999046 60424.332422789 2024-04-24T07:58:41.328987+00:00 19994330.272999998182 29000000.005999919027 27870000.007999900728 3962214.014999986161 60424.332434259 2024-04-24T07:58:42.319994+00:00 19994330.275000099093 28999999.984000090510 27870000.003000020981 3964066.055999993812 60424.332445919 2024-04-24T07:58:43.327369+00:00 19994330.275999899954 29000000.013999938965 27869999.989999998361 3965005.902000010014 60424.332457394 2024-04-24T07:58:44.318873+00:00 19994330.282000061125 28999999.991999980062 27869999.975000001490 3964059.030000001192 60424.332469048 2024-04-24T07:58:45.325751+00:00 19994330.272999998182 29000000.001000050455 27870000.015999998897 3964413.078000009060 60424.332480524 2024-04-24T07:58:46.317255+00:00 19994330.272999998182 28999999.981999989599 27870000.035999998450 3963006.884000002872 60424.332492177 2024-04-24T07:58:47.324134+00:00 19994330.278000000864 28999999.995000001043 27870000.061999991536 3968464.099999994040 60424.332503653 2024-04-24T07:58:48.315637+00:00 19994330.273999929428 29000000.022000011057 27869999.875000000000 3962176.014999986161 60424.332515312 2024-04-24T07:58:49.323012+00:00 19994330.276000019163 29000000.001999989152 27870000.057000011206 3960226.953000009060 60424.332526783 2024-04-24T07:58:50.314020+00:00 19994330.279000040144 29000000.024999991059 27869999.996999979019 3965528.046000003815 60424.332538442 2024-04-24T07:58:51.321394+00:00 19994330.273999929428 28999999.967000011355 27869999.984000030905 3965556.972999989986 60424.332550096 2024-04-24T07:58:52.328274+00:00 19994330.276000019163 29000000.029000010341 27870000.051999989897 3964103.994000018109 60424.332561572 2024-04-24T07:58:53.319777+00:00 19994330.276000019163 28999999.972999989986 27869999.964999970049 3964281.892999976873 60424.332573225 2024-04-24T07:58:54.326656+00:00 19994330.272999998182 29000000.025000009686 27869999.971999999136 3966183.155000001192 60424.332584701 2024-04-24T07:58:55.318160+00:00 19994330.279000040144 29000000.008999999613 27870000.015000049025 3963523.946000009775 60424.332596360 2024-04-24T07:58:56.325535+00:00 19994330.278000000864 28999999.946999970824 27869999.984999950975 3964869.046999990940 60424.332607830 2024-04-24T07:58:57.316542+00:00 19994330.276000000536 29000000.031000021845 27870000.015000049025 3964333.972000002861 60424.332619484 2024-04-24T07:58:58.323422+00:00 19994330.272999998182 29000000.030000030994 27870000.062999960035 3967338.923000007868 60424.332630960 2024-04-24T07:58:59.314924+00:00 19994330.276000000536 28999999.982999980450 27870000.022000011057 3967763.990999997128 60424.332642613 2024-04-24T07:59:00.321804+00:00 19994330.275000009686 28999999.990000009537 27869999.934000018984 3962061.148000001907 60424.332654273 2024-04-24T07:59:01.329179+00:00 19994330.276999998838 28999999.972999989986 27869999.986000001431 3965995.874000012875 60424.332665749 2024-04-24T07:59:02.320682+00:00 19994330.276999998838 29000000.009999990463 27869999.998999949545 3964295.977999985218 60424.332677403 2024-04-24T07:59:03.327561+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3960928.143999993801 60424.332688872 2024-04-24T07:59:04.318569+00:00 19994330.272999998182 28999999.989999949932 27869999.971999999136 3963299.912000000011 60424.332700532 2024-04-24T07:59:05.325944+00:00 19994330.275999989361 29000000.046000000089 27870000.083000060171 3959860.999000012875 60424.332712002 2024-04-24T07:59:06.316951+00:00 19994330.278000000864 28999999.994000080973 27869999.906000021845 3965384.041999996174 60424.332723661 2024-04-24T07:59:07.324326+00:00 19994330.278000000864 28999999.977999929339 27870000.054999951273 3963737.983000009786 60424.332735131 2024-04-24T07:59:08.315333+00:00 19994330.274000018835 29000000.024000048637 27870000.003999948502 3961698.939999998081 60424.332746791 2024-04-24T07:59:09.322708+00:00 19994330.275999989361 29000000.009999990463 27869999.978000041097 3968491.072999984026 60424.332758266 2024-04-24T07:59:10.314212+00:00 19994330.272999998182 28999999.968999978155 27869999.962000008672 3960148.928000003099 60424.332769920 2024-04-24T07:59:11.321091+00:00 19994330.275999959558 28999999.988999959081 27870000.019000049680 3963499.047000021208 60424.332781579 2024-04-24T07:59:12.328466+00:00 19994330.277000010014 29000000.009999990463 27870000.053999900818 3963575.962999999989 60424.332793055 2024-04-24T07:59:13.319969+00:00 19994330.277000010014 29000000.009000059217 27869999.960000038147 3964356.953999965917 60424.332804709 2024-04-24T07:59:14.326849+00:00 19994330.277000010014 28999999.986999988556 27869999.950999978930 3963254.048000038136 60424.332816184 2024-04-24T07:59:15.318351+00:00 19994330.277000010014 29000000.003000020981 27870000.055999990553 3966052.046999990940 60424.332827838 2024-04-24T07:59:16.325231+00:00 19994330.272999998182 29000000.003000020981 27869999.965000029653 3961756.990000010002 60424.332839314 2024-04-24T07:59:17.316734+00:00 19994330.275999959558 29000000.020999908447 27870000.024000048637 3964522.049999951851 60424.332850968 2024-04-24T07:59:18.323613+00:00 19994330.278000000864 28999999.979000091553 27870000.028999920934 3964049.976000010967 60424.332862443 2024-04-24T07:59:19.315117+00:00 19994330.274000048637 29000000.003999948502 27869999.990000009537 3968135.981999992859 60424.332874097 2024-04-24T07:59:20.321996+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3963782.019000052940 60424.332885573 2024-04-24T07:59:21.313499+00:00 19994330.273999989033 28999999.983999971300 27870000.006000038236 3966401.982999979984 60424.332897226 2024-04-24T07:59:22.320378+00:00 19994330.271000031382 29000000.031000021845 27870000.021000001580 3965851.818000019062 60424.332908886 2024-04-24T07:59:23.327753+00:00 19994330.275999959558 28999999.993000030518 27870000.014000009745 3964846.167999982834 60424.332920356 2024-04-24T07:59:24.318761+00:00 19994330.281000021845 28999999.991999998689 27869999.991999998689 3963177.004999995232 60424.332932015 2024-04-24T07:59:25.326136+00:00 19994330.276000019163 29000000.008999999613 27869999.935999989510 3964657.867999970913 60424.332943491 2024-04-24T07:59:26.317639+00:00 19994330.272999998182 28999999.971000000834 27869999.971999999136 3966748.114000021946 60424.332955145 2024-04-24T07:59:27.324518+00:00 19994330.278000000864 29000000.030999988317 27870000.087000008672 3959826.975000023842 60424.332966615 2024-04-24T07:59:28.315525+00:00 19994330.272999998182 28999999.978999998420 27869999.981999989599 3961356.056999980938 60424.332978274 2024-04-24T07:59:29.322900+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3961758.972999989986 60424.332989750 2024-04-24T07:59:30.314403+00:00 19994330.275999899954 29000000.028999980539 27870000.058000031859 3962917.935999989975 60424.333001404 2024-04-24T07:59:31.321283+00:00 19994330.278000000864 28999999.993000000715 27870000.048999968916 3959707.179000020027 60424.333013063 2024-04-24T07:59:32.328658+00:00 19994330.276000019163 28999999.991000000387 27869999.914000030607 3967355.857999979984 60424.333024533 2024-04-24T07:59:33.319665+00:00 19994330.274000048637 28999999.968999978155 27870000.013999998569 3964724.039000033867 60424.333036193 2024-04-24T07:59:34.327040+00:00 19994330.276999950409 29000000.018000010401 27869999.997999969870 3964976.996999979019 60424.333047662 2024-04-24T07:59:35.318046+00:00 19994330.275000099093 29000000.017000019550 27869999.970000028610 3966109.897000014782 60424.333059322 2024-04-24T07:59:36.325423+00:00 19994330.279999971390 28999999.991999980062 27870000.032000008970 3962294.102999985218 60424.333070792 2024-04-24T07:59:37.316429+00:00 19994330.272999998182 28999999.990000009537 27870000.032999988645 3963224.055000007153 60424.333082451 2024-04-24T07:59:38.323805+00:00 19994330.276999950409 29000000.028000000864 27869999.974999960512 3961791.935000001919 60424.333093927 2024-04-24T07:59:39.315308+00:00 19994330.274999979883 28999999.975000020117 27869999.995999988168 3961173.997999966145 60424.333105581 2024-04-24T07:59:40.322188+00:00 19994330.272999998182 29000000.032999988645 27869999.993000030518 3966499.950000048149 60424.333117057 2024-04-24T07:59:41.313691+00:00 19994330.275000099093 28999999.977999988943 27870000.006000038236 3958075.018999993801 60424.333128710 2024-04-24T07:59:42.320570+00:00 19994330.278999920934 29000000.001999970526 27870000.034999970347 3965123.009999989998 60424.333140370 2024-04-24T07:59:43.327945+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3961747.069000006188 60424.333151840 2024-04-24T07:59:44.318952+00:00 19994330.279000040144 28999999.999000068754 27870000.004999998957 3962774.870000004768 60424.333163499 2024-04-24T07:59:45.326327+00:00 19994330.269999980927 29000000.033999919891 27870000.032999988645 3964035.066999971867 60424.333174975 2024-04-24T07:59:46.317831+00:00 19994330.278999920934 28999999.987000111490 27869999.977999929339 3963146.981999992859 60424.333186628 2024-04-24T07:59:47.324710+00:00 19994330.276000019163 28999999.984999898821 27869999.991000059992 3964604.006000041962 60424.333198104 2024-04-24T07:59:48.316213+00:00 19994330.277000069618 28999999.979000091553 27869999.983999971300 3964765.023999989033 60424.333209758 2024-04-24T07:59:49.323092+00:00 19994330.274999979883 29000000.019999980927 27870000.082000020891 3960574.008000016212 60424.333221234 2024-04-24T07:59:50.314596+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3960292.015999972820 60424.333232893 2024-04-24T07:59:51.321971+00:00 19994330.272999998182 29000000.026999950409 27869999.970000028610 3963651.052999972831 60424.333244363 2024-04-24T07:59:52.312978+00:00 19994330.276000000536 29000000.019999980927 27870000.002999901772 3963584.864000021946 60424.333256023 2024-04-24T07:59:53.320352+00:00 19994330.278000000864 28999999.960999969393 27869999.976000070572 3963599.984000027180 60424.333267676 2024-04-24T07:59:54.327232+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3963930.054999948014 60424.333279152 2024-04-24T07:59:55.318735+00:00 19994330.274999991059 29000000.038000110537 27870000.053999900818 3957885.005000054836 60424.333290806 2024-04-24T07:59:56.325615+00:00 19994330.274000000209 29000000.016999959946 27870000.009999990463 3962153.098999977112 60424.333302281 2024-04-24T07:59:57.317118+00:00 19994330.276999998838 28999998.962999939919 27869999.920000080019 3966120.954999982845 60424.333313941 2024-04-24T07:59:58.324493+00:00 19994330.275000009686 28999999.998000029474 27870000.064000010490 3966609.948000013828 60424.333325411 2024-04-24T07:59:59.315500+00:00 19994330.277000010014 29000000.032999988645 27870000.036999940872 3964443.018000007141 60424.333337070 2024-04-24T08:00:00.322875+00:00 19994330.275999989361 28999999.958000060171 27869999.986000001431 3963960.023999989033 60424.333348541 2024-04-24T08:00:01.313883+00:00 19994330.278000000864 29000000.043999999762 27869999.932999998331 3962091.985000013839 60424.333360200 2024-04-24T08:00:02.321258+00:00 19994330.273999989033 28999999.960999999195 27870000.018000010401 3958003.964999973774 60424.333371853 2024-04-24T08:00:03.328137+00:00 19994330.275000009686 29000000.006999999285 27870000.007999990135 3961675.030000030994 60424.333383329 2024-04-24T08:00:04.319640+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3961606.988999962807 60424.333394988 2024-04-24T08:00:05.327015+00:00 19994330.276000019163 29000000.035000000149 27869999.993000000715 3959770.012000023853 60424.333406459 2024-04-24T08:00:06.318023+00:00 19994330.274999979883 28999999.952000018209 27870000.028000000864 3957455.973999977112 60424.333418118 2024-04-24T08:00:07.325398+00:00 19994330.274999979883 28999999.984999980778 27870000.037000000477 3962257.061000049114 60424.333429588 2024-04-24T08:00:08.316405+00:00 19994330.276000019163 29000000.006999999285 27869999.962999999523 3956209.959999979008 60424.333441247 2024-04-24T08:00:09.323780+00:00 19994330.276000019163 29000000.040999978781 27869999.971999999136 3962286.962999999989 60424.333452717 2024-04-24T08:00:10.314787+00:00 19994330.276999950409 28999999.994000021368 27869999.989000018686 3960563.088999987114 60424.333464377 2024-04-24T08:00:11.322163+00:00 19994330.277000010014 29000000.004999998957 27870000.051999989897 3965368.926999986172 60424.333475852 2024-04-24T08:00:12.313665+00:00 19994330.278000000864 28999999.960000038147 27869999.944999989122 3961302.008000016212 60424.333487506 2024-04-24T08:00:13.320545+00:00 19994330.272000011057 29000000.041999999434 27870000.018000010401 3958496.013000010978 60424.333499166 2024-04-24T08:00:14.327920+00:00 19994330.276000019163 28999999.974999960512 27869999.952000018209 3964510.043999969959 60424.333510636 2024-04-24T08:00:15.318926+00:00 19994330.276999950409 29000000.041000008583 27870000.057999968529 3961822.035000026226 60424.333522295 2024-04-24T08:00:16.326302+00:00 19994330.275000039488 28999999.967000011355 27870000.032999988645 3961427.939000010025 60424.333533771 2024-04-24T08:00:17.317806+00:00 19994330.275000039488 29000000.013999998569 27869999.958000000566 3954858.931999980938 60424.333545425 2024-04-24T08:00:18.324684+00:00 19994330.278000000864 28999999.991000000387 27870000.028000060469 3962692.083999990951 60424.333556900 2024-04-24T08:00:19.316188+00:00 19994330.276999950409 28999999.986999988556 27869999.940999981016 3958545.138000010978 60424.333568554 2024-04-24T08:00:20.323067+00:00 19994330.272999998182 28999999.022999998182 27870000.006999969482 3964054.810000001919 60424.333580030 2024-04-24T08:00:21.314570+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3960888.116000055801 60424.333591683 2024-04-24T08:00:22.321450+00:00 19994330.276000019163 28999998.975000020117 27870000.000000000000 3964477.796999930870 60424.333603159 2024-04-24T08:00:23.312953+00:00 19994330.279000040144 28999999.997999910265 27870000.016000028700 3965320.246000051033 60424.333614819 2024-04-24T08:00:24.320328+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3961590.815999985207 60424.333626472 2024-04-24T08:00:25.327207+00:00 19994330.274000048637 29000000.026000019163 27869999.988999959081 3961842.131999969017 60424.333637948 2024-04-24T08:00:26.318710+00:00 19994330.276000019163 28999999.991999980062 27870000.075000051409 3959621.962000011932 60424.333649602 2024-04-24T08:00:27.325590+00:00 19994330.272999878973 29000000.021000031382 27869999.967000011355 3965243.947999954224 60424.333661078 2024-04-24T08:00:28.317093+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3958804.025000094902 60424.333672737 2024-04-24T08:00:29.324468+00:00 19994330.278000000864 28999999.985000010580 27869999.974999900907 3966833.003999948967 60424.333684207 2024-04-24T08:00:30.315475+00:00 19994330.280000090599 29000000.020999908447 27870000.072000030428 3963500.996000051033 60424.333695866 2024-04-24T08:00:31.322850+00:00 19994330.270999908447 29000000.004000071436 27869999.901000019163 3963715.856999992859 60424.333707336 2024-04-24T08:00:32.313858+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3960722.166999936104 60424.333718996 2024-04-24T08:00:33.321233+00:00 19994330.279000040144 28999999.967000011355 27870000.033999919891 3963003.912000060081 60424.333730466 2024-04-24T08:00:34.312240+00:00 19994330.273999929428 29000000.041000008583 27869999.963000059128 3960707.954999924172 60424.333742125 2024-04-24T08:00:35.319615+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3960190.146000028122 60424.333753785 2024-04-24T08:00:36.326990+00:00 19994330.272999998182 29000000.009000059217 27870000.038999918848 3959304.975000023842 60424.333765254 2024-04-24T08:00:37.317998+00:00 19994330.276000019163 28999999.987999919802 27870000.036000009626 3962379.886999965180 60424.333776914 2024-04-24T08:00:38.325373+00:00 19994330.274999979883 28999999.999000001699 27869999.996000051498 3961319.085999966133 60424.333788384 2024-04-24T08:00:39.316381+00:00 19994330.275000099093 29000000.026999998838 27869999.958999998868 3965248.916000009049 60424.333800043 2024-04-24T08:00:40.323755+00:00 19994330.276999950409 29000000.008000001311 27869999.982999999076 3960050.032000064850 60424.333811514 2024-04-24T08:00:41.314762+00:00 19994330.279000040144 29000000.028000000864 27870000.065000001341 3961023.113999962807 60424.333823173 2024-04-24T08:00:42.322138+00:00 19994330.275999899954 28999999.953999999911 27869999.936999991536 3963231.912999988068 60424.333834649 2024-04-24T08:00:43.313641+00:00 19994330.274000048637 28999999.997000008821 27869999.987000018358 3965294.985000013839 60424.333846302 2024-04-24T08:00:44.320520+00:00 19994330.274999979883 29000000.004000011832 27870000.025999989361 3961726.113000034820 60424.333857962 2024-04-24T08:00:45.327895+00:00 19994330.276999998838 29000000.025999989361 27870000.057000011206 3958260.990999937057 60424.333869432 2024-04-24T08:00:46.318902+00:00 19994330.276000000536 28999999.980000019073 27869999.963999990374 3970074.017000079155 60424.333881091 2024-04-24T08:00:47.326278+00:00 19994330.274999998510 28999999.998999949545 27870000.032000008970 3960601.067999958992 60424.333892561 2024-04-24T08:00:48.317285+00:00 19994330.277000010014 28999998.967000011355 27869999.948000010103 3965043.911000012886 60424.333904221 2024-04-24T08:00:49.324660+00:00 19994330.272999990731 29000000.023999989033 27870000.039999961853 3967113.991999983788 60424.333915690 2024-04-24T08:00:50.315667+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3965249.848999977112 60424.333927350 2024-04-24T08:00:51.323043+00:00 19994330.275999989361 28999999.980000019073 27870000.007000029087 3966367.133000016212 60424.333938826 2024-04-24T08:00:52.314546+00:00 19994330.279000010341 29000000.018000010401 27869999.995999988168 3960080.014000058174 60424.333950480 2024-04-24T08:00:53.321425+00:00 19994330.275999989361 28999999.972999989986 27870000.036000009626 3962676.995999931823 60424.333961955 2024-04-24T08:00:54.312928+00:00 19994330.275000009686 29000000.035000029951 27869999.957999940962 3958920.001000047196 60424.333973609 2024-04-24T08:00:55.319807+00:00 19994330.272999998182 28999998.993000030518 27869999.997000038624 3962131.962999939919 60424.333985268 2024-04-24T08:00:56.327182+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3963789.937000035774 60424.333996744 2024-04-24T08:00:57.318686+00:00 19994330.273999989033 29000000.006999969482 27869999.994000021368 3964223.970999956131 60424.334008398 2024-04-24T08:00:58.325565+00:00 19994330.278000000864 28999999.991000059992 27870000.028999920934 3964793.151000022888 60424.334019873 2024-04-24T08:00:59.317068+00:00 19994330.278000000864 28999999.992999911308 27869999.956000089645 3963831.902000070084 60424.334031527 2024-04-24T08:01:00.323947+00:00 19994330.272000011057 29000000.002000089735 27870000.011999960989 3960835.964999914169 60424.334043003 2024-04-24T08:01:01.315451+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3963614.081000090111 60424.334054662 2024-04-24T08:01:02.322826+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3965091.030999898911 60424.334066132 2024-04-24T08:01:03.313833+00:00 19994330.275999959558 28999999.983999971300 27869999.967000011355 3963565.916000009049 60424.334077792 2024-04-24T08:01:04.321208+00:00 19994330.276000019163 28999999.985000010580 27869999.987999919802 3965361.993000030983 60424.334089261 2024-04-24T08:01:05.312215+00:00 19994330.272999998182 29000000.082000020891 27870000.073000069708 3964751.990000010002 60424.334100921 2024-04-24T08:01:06.319590+00:00 19994330.276000019163 28999999.973999980837 27869999.937999960035 3960078.078999996185 60424.334112581 2024-04-24T08:01:07.326966+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3960543.996999979019 60424.334124051 2024-04-24T08:01:08.317973+00:00 19994330.272999998182 28999999.026000019163 27870000.029999971390 3958596.953999996185 60424.334135710 2024-04-24T08:01:09.325348+00:00 19994330.278000000864 28999999.967999938875 27870000.048000101000 3964230.060000061989 60424.334147180 2024-04-24T08:01:10.316355+00:00 19994330.279999971390 29000000.014000058174 27869999.981999989599 3962447.972999929916 60424.334158840 2024-04-24T08:01:11.323731+00:00 19994330.272999998182 28999999.985999941826 27869999.968999978155 3963698.039000033867 60424.334170315 2024-04-24T08:01:12.315234+00:00 19994330.272999998182 29000000.001000050455 27870000.026999950409 3966014.930999993812 60424.334181969 2024-04-24T08:01:13.322113+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3960627.031999946106 60424.334193445 2024-04-24T08:01:14.313615+00:00 19994330.278000000864 29000000.041000008583 27869999.968000050634 3962481.078000069130 60424.334205098 2024-04-24T08:01:15.320495+00:00 19994330.276000019163 29000000.004000000656 27870000.086999889463 3962830.924000024796 60424.334216574 2024-04-24T08:01:16.311998+00:00 19994330.278000000864 28999998.992000009865 27869999.942000031471 3960048.990000010002 60424.334228233 2024-04-24T08:01:17.319374+00:00 19994330.275999899954 28999999.986000001431 27870000.032999999821 3962849.110000013839 60424.334239887 2024-04-24T08:01:18.326253+00:00 19994330.272999998182 29000000.025999989361 27869999.988000001758 3966755.864999889862 60424.334251363 2024-04-24T08:01:19.317756+00:00 19994330.274000048637 28999999.978000018746 27869999.943999998271 3962520.993000030983 60424.334263016 2024-04-24T08:01:20.324635+00:00 19994330.278000000864 28999999.975999981165 27870000.015000000596 3958663.039999961853 60424.334274492 2024-04-24T08:01:21.316138+00:00 19994330.277000069618 29000000.027000010014 27869999.999000009149 3958599.981000065804 60424.334286152 2024-04-24T08:01:22.323514+00:00 19994330.275999899954 28999999.993999991566 27870000.017999980599 3962099.054000020027 60424.334297622 2024-04-24T08:01:23.314521+00:00 19994330.276000019163 28999999.987000018358 27870000.072000000626 3960787.962000011932 60424.334309281 2024-04-24T08:01:24.321896+00:00 19994330.274000048637 29000000.011999960989 27869999.888000011444 3958183.036000012886 60424.334320751 2024-04-24T08:01:25.312903+00:00 19994330.274999979883 29000000.020000040531 27870000.030999988317 3959053.979999899864 60424.334332411 2024-04-24T08:01:26.320278+00:00 19994330.276999950409 29000000.006999969482 27870000.000000029802 3956725.990000010002 60424.334343880 2024-04-24T08:01:27.311286+00:00 19994330.278000000864 28999999.957000020891 27870000.070999979973 3961778.897000073921 60424.334355540 2024-04-24T08:01:28.318661+00:00 19994330.278000000864 29000000.028999980539 27869999.979000028223 3960800.125000000000 60424.334367194 2024-04-24T08:01:29.325540+00:00 19994330.272000070661 28999999.949000000954 27869999.963999990374 3963435.939000010025 60424.334378670 2024-04-24T08:01:30.317043+00:00 19994330.276000019163 29000000.035000029951 27870000.004000011832 3965220.067999958992 60424.334390329 2024-04-24T08:01:31.324418+00:00 19994330.275999899954 29000000.006999969482 27870000.004999998957 3964510.996000051033 60424.334401799 2024-04-24T08:01:32.315426+00:00 19994330.278000000864 28999999.997000038624 27870000.021999958903 3968032.013999938965 60424.334413459 2024-04-24T08:01:33.322801+00:00 19994330.275000099093 29000000.003000020981 27869999.983000040054 3962333.924000024796 60424.334424928 2024-04-24T08:01:34.313808+00:00 19994330.278999920934 28999999.953999999911 27869999.997999969870 3961821.024999976158 60424.334436588 2024-04-24T08:01:35.321183+00:00 19994330.271000031382 29000000.071999911219 27869999.995000060648 3965776.935999989975 60424.334448064 2024-04-24T08:01:36.312686+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3963427.095000029076 60424.334459717 2024-04-24T08:01:37.319565+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3960967.926999927033 60424.334471377 2024-04-24T08:01:38.326941+00:00 19994330.276999998838 28999999.995000001043 27869999.949999928474 3963853.042000054847 60424.334482852 2024-04-24T08:01:39.318444+00:00 19994330.276999998838 29000000.004999998957 27870000.042000059038 3960992.057999968994 60424.334494506 2024-04-24T08:01:40.325323+00:00 19994330.274000000209 29000000.018000010401 27869999.985999941826 3959431.975000023842 60424.334505982 2024-04-24T08:01:41.316826+00:00 19994330.274000000209 28999999.967999938875 27869999.990000009537 3962668.050999999046 60424.334517635 2024-04-24T08:01:42.323705+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3962184.973999977112 60424.334529111 2024-04-24T08:01:43.315209+00:00 19994330.278000008315 28999997.996999979019 27869999.978000041097 3958525.023000001907 60424.334540770 2024-04-24T08:01:44.322584+00:00 19994330.276000011712 28999999.967000011355 27870000.028000000864 3959810.996999979019 60424.334552241 2024-04-24T08:01:45.313591+00:00 19994330.274999979883 29000000.055000070482 27870000.044999960810 3961316.911000012886 60424.334563900 2024-04-24T08:01:46.320966+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3962204.986999989022 60424.334575370 2024-04-24T08:01:47.311973+00:00 19994330.272999998182 29000000.000999931246 27869999.991000059992 3961925.096000074875 60424.334587030 2024-04-24T08:01:48.319348+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3953093.972999929916 60424.334598683 2024-04-24T08:01:49.326228+00:00 19994330.278000000864 29000000.007000088692 27869999.985000010580 3963994.961000084877 60424.334610159 2024-04-24T08:01:50.317731+00:00 19994330.275000009686 29000000.011999960989 27870000.022999998182 3954688.990000010002 60424.334621813 2024-04-24T08:01:51.324610+00:00 19994330.275000009686 29000000.004999998957 27869999.995000001043 3960648.964999914169 60424.334633288 2024-04-24T08:01:52.316113+00:00 19994330.275999959558 28999999.995000001043 27869999.985999941826 3963326.133000016212 60424.334644948 2024-04-24T08:01:53.323489+00:00 19994330.272999998182 29000000.016999989748 27870000.024000048637 3961751.937999964226 60424.334656418 2024-04-24T08:01:54.314496+00:00 19994330.278000000864 28999999.997000008821 27870000.009999990463 3956661.960000038147 60424.334668077 2024-04-24T08:01:55.321871+00:00 19994330.275000039488 28999999.971999991685 27869999.978999968618 3960682.083000063896 60424.334679547 2024-04-24T08:01:56.312878+00:00 19994330.276000019163 29000000.025000009686 27870000.013000000268 3964597.936999917030 60424.334691206 2024-04-24T08:01:57.320253+00:00 19994330.278999980539 28999999.995999988168 27870000.043000008911 3964164.993000030983 60424.334702677 2024-04-24T08:01:58.311261+00:00 19994330.272999998182 28999999.995000001043 27869999.925999999046 3959428.021000028122 60424.334714336 2024-04-24T08:01:59.318636+00:00 19994330.273999989033 28999999.999000009149 27869999.998999979347 3961338.980000019073 60424.334725996 2024-04-24T08:02:00.326011+00:00 19994330.278999980539 28999999.991000000387 27869999.986000001431 3965236.898000001907 60424.334737466 2024-04-24T08:02:01.317019+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3959916.120999931823 60424.334749125 2024-04-24T08:02:02.324393+00:00 19994330.275000039488 29000000.007000029087 27869999.971000019461 3956539.955999969970 60424.334760595 2024-04-24T08:02:03.315400+00:00 19994330.275999959558 29000000.004999998957 27870000.041999999434 3961610.087000011932 60424.334772254 2024-04-24T08:02:04.322776+00:00 19994330.275000039488 28999999.999000009149 27869999.968999978155 3961985.009000062943 60424.334783725 2024-04-24T08:02:05.313783+00:00 19994330.272999998182 29000000.011999960989 27870000.000999990851 3966629.953999996185 60424.334795384 2024-04-24T08:02:06.321158+00:00 19994330.281000021845 29000000.000999990851 27870000.016000028700 3958811.929000020027 60424.334806854 2024-04-24T08:02:07.312165+00:00 19994330.273999929428 28999999.977000001818 27870000.027000010014 3963082.042999982834 60424.334818513 2024-04-24T08:02:08.319541+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3963814.924999951851 60424.334829983 2024-04-24T08:02:09.310547+00:00 19994330.274999979883 29000000.007999960333 27870000.005999978632 3957961.976000071038 60424.334841643 2024-04-24T08:02:10.317923+00:00 19994330.272000070661 29000000.003000020981 27869999.970000028610 3965795.996999979019 60424.334853302 2024-04-24T08:02:11.325298+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3961557.227999926079 60424.334864772 2024-04-24T08:02:12.316305+00:00 19994330.277000069618 28999999.981999989599 27870000.033999979496 3955538.839000105858 60424.334876432 2024-04-24T08:02:13.323681+00:00 19994330.273999929428 28999999.996999979019 27870000.001000050455 3957118.024999976158 60424.334887901 2024-04-24T08:02:14.314688+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3960945.031000018120 60424.334899561 2024-04-24T08:02:15.322062+00:00 19994330.274999979883 28999999.976000070572 27870000.032000061125 3959623.962999939919 60424.334911037 2024-04-24T08:02:16.313565+00:00 19994330.271999958903 28999999.990000009537 27869999.949000000954 3961220.948000072967 60424.334922690 2024-04-24T08:02:17.320445+00:00 19994330.279000040144 29000000.026999950409 27870000.057999968529 3962303.139999986161 60424.334934166 2024-04-24T08:02:18.311948+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3953737.912999988068 60424.334945825 2024-04-24T08:02:19.319324+00:00 19994330.276000019163 28999999.982999920845 27870000.046000000089 3961704.963999987114 60424.334957479 2024-04-24T08:02:20.326203+00:00 19994330.278000000864 29000000.029000040144 27869999.924000021070 3956224.000999927986 60424.334968955 2024-04-24T08:02:21.317706+00:00 19994330.271999958903 28999999.970999959856 27870000.065999981016 3963031.137000083923 60424.334980609 2024-04-24T08:02:22.324585+00:00 19994330.276000019163 28999999.993000030518 27869999.940999981016 3960198.916000009049 60424.334992085 2024-04-24T08:02:23.316089+00:00 19994330.279999971390 29000000.001000050455 27870000.049000021070 3963115.955999969970 60424.335003744 2024-04-24T08:02:24.323464+00:00 19994330.272000070661 28999999.032999988645 27870000.014999989420 3965611.041000009049 60424.335015214 2024-04-24T08:02:25.314471+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3961131.029999970924 60424.335026873 2024-04-24T08:02:26.321846+00:00 19994330.276000019163 28999999.969999909401 27869999.922999981791 3966554.940999985207 60424.335038343 2024-04-24T08:02:27.312853+00:00 19994330.273999929428 29000000.046000000089 27870000.006000038236 3961741.062000035774 60424.335050003 2024-04-24T08:02:28.320228+00:00 19994330.274999979883 28999999.963999990374 27870000.028000000864 3960171.924999951851 60424.335061473 2024-04-24T08:02:29.311236+00:00 19994330.277000069618 28999999.019999999553 27869999.998000029474 3960262.080000042915 60424.335073132 2024-04-24T08:02:30.318611+00:00 19994330.278999920934 28999999.995999999344 27869999.962999939919 3961399.947999954224 60424.335084786 2024-04-24T08:02:31.325490+00:00 19994330.271000031382 28999999.986000001431 27869999.967000011355 3957056.017000079155 60424.335096261 2024-04-24T08:02:32.316993+00:00 19994330.278000000864 28999999.999000001699 27870000.065000060946 3960191.957000017166 60424.335107915 2024-04-24T08:02:33.323872+00:00 19994330.274999998510 29000000.034000009298 27870000.000000000000 3959468.002999901772 60424.335119391 2024-04-24T08:02:34.315375+00:00 19994330.276999998838 28999999.947999980301 27870000.017000000924 3963101.037000060081 60424.335131050 2024-04-24T08:02:35.322751+00:00 19994330.275999989361 29000000.041999999434 27869999.997999999672 3956488.993000030983 60424.335142520 2024-04-24T08:02:36.313758+00:00 19994330.276000011712 28999999.969000011683 27869999.938000008464 3960916.012999891769 60424.335154180 2024-04-24T08:02:37.321133+00:00 19994330.278000000864 29000000.038000021130 27869999.991999998689 3958873.993999999948 60424.335165655 2024-04-24T08:02:38.312637+00:00 19994330.273999989033 28999998.949000000954 27870000.061999991536 3960523.972000000067 60424.335177309 2024-04-24T08:02:39.319516+00:00 19994330.274000018835 29000000.010999981314 27870000.030000001192 3958472.958999998868 60424.335188779 2024-04-24T08:02:40.310523+00:00 19994330.276999980211 29000000.008000019938 27869999.937000010163 3961035.066000001971 60424.335200439 2024-04-24T08:02:41.317898+00:00 19994330.275000009686 29000000.002999961376 27870000.000000000000 3957882.941999997944 60424.335212098 2024-04-24T08:02:42.325273+00:00 19994330.275999989361 29000000.007000029087 27870000.041999999434 3962102.118000001181 60424.335223568 2024-04-24T08:02:43.316280+00:00 19994330.279000010341 29000000.000999990851 27869999.950000021607 3962482.968000002205 60424.335235227 2024-04-24T08:02:44.323655+00:00 19994330.275999989361 28999999.991000000387 27870000.019999980927 3963600.967999998014 60424.335246703 2024-04-24T08:02:45.315159+00:00 19994330.273999989033 29000000.000999990851 27869999.995000001043 3964019.067999999970 60424.335258357 2024-04-24T08:02:46.322038+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3963748.851000003982 60424.335269827 2024-04-24T08:02:47.313045+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3962631.017999999225 60424.335281487 2024-04-24T08:02:48.320420+00:00 19994330.279000040144 29000000.002000089735 27869999.984000030905 3957368.095999992918 60424.335292962 2024-04-24T08:02:49.311924+00:00 19994330.275999959558 29000000.031999949366 27869999.961000028998 3959378.931000002194 60424.335304622 2024-04-24T08:02:50.319299+00:00 19994330.272999998182 29000000.003999948502 27870000.053999960423 3965948.006999998819 60424.335316092 2024-04-24T08:02:51.310306+00:00 19994330.275000039488 28999999.955000039190 27869999.983000040054 3961115.130000003148 60424.335327751 2024-04-24T08:02:52.317681+00:00 19994330.275999959558 29000000.021000031382 27869999.982999980450 3961241.968000002205 60424.335339405 2024-04-24T08:02:53.324561+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3958515.994999996852 60424.335350880 2024-04-24T08:02:54.316064+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3957881.998999997973 60424.335362534 2024-04-24T08:02:55.322943+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3958837.939999998081 60424.335374010 2024-04-24T08:02:56.314446+00:00 19994330.273999989033 29000000.028999920934 27870000.013000011444 3959663.950000002980 60424.335385663 2024-04-24T08:02:57.321325+00:00 19994330.274999979883 28999999.995000001043 27869999.949999928474 3964976.075000002980 60424.335397139 2024-04-24T08:02:58.312828+00:00 19994330.274999979883 28999999.981000069529 27870000.037999991328 3963435.009000002872 60424.335408798 2024-04-24T08:02:59.320203+00:00 19994330.276000019163 29000000.041999939829 27870000.003000020981 3961839.927999988198 60424.335420269 2024-04-24T08:03:00.311211+00:00 19994330.278000000864 28999999.955999970436 27869999.961000081152 3963664.066000015009 60424.335431922 2024-04-24T08:03:01.318090+00:00 19994330.276000019163 29000000.055000070482 27870000.033999919891 3957938.952999994159 60424.335443582 2024-04-24T08:03:02.325465+00:00 19994330.274999979883 28999999.962000008672 27869999.981000069529 3964767.035999997985 60424.335455058 2024-04-24T08:03:03.316969+00:00 19994330.274000048637 28999999.995999928564 27869999.967999938875 3965787.929000005126 60424.335466711 2024-04-24T08:03:04.323847+00:00 19994330.276999950409 29000000.019000049680 27870000.044000029564 3961972.075999990106 60424.335478187 2024-04-24T08:03:05.315351+00:00 19994330.277000069618 28999999.973999980837 27869999.991000059992 3964976.072000011802 60424.335489841 2024-04-24T08:03:06.322230+00:00 19994330.278999920934 29000000.021000001580 27870000.000000000000 3962689.901999995112 60424.335501316 2024-04-24T08:03:07.313733+00:00 19994330.272000070661 29000000.003000009805 27870000.030999898911 3963131.018999993801 60424.335512976 2024-04-24T08:03:08.321108+00:00 19994330.274999979883 29000000.016999989748 27869999.939000010490 3960899.921000003815 60424.335524446 2024-04-24T08:03:09.312115+00:00 19994330.276999950409 28999999.969999998808 27869999.979000091553 3960855.021999999881 60424.335536105 2024-04-24T08:03:10.319491+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3962738.100999996066 60424.335547575 2024-04-24T08:03:11.310499+00:00 19994330.276000019163 29000000.043000008911 27870000.044999960810 3964301.930999993812 60424.335559229 2024-04-24T08:03:12.317377+00:00 19994330.274999979883 28999999.974999990314 27870000.011000040919 3960842.979000002146 60424.335570889 2024-04-24T08:03:13.324752+00:00 19994330.276000019163 28999999.967000011355 27870000.006999999285 3968981.985000013839 60424.335582364 2024-04-24T08:03:14.316255+00:00 19994330.274999979883 29000000.022999968380 27869999.973000001162 3961739.019999980927 60424.335594018 2024-04-24T08:03:15.323135+00:00 19994330.273999929428 28999999.992000039667 27869999.999000001699 3962977.024000018835 60424.335605494 2024-04-24T08:03:16.314638+00:00 19994330.279000040144 29000000.008999940008 27870000.030999999493 3959186.951000005007 60424.335617147 2024-04-24T08:03:17.321517+00:00 19994330.278000000864 29000000.022000011057 27870000.025999989361 3962091.931999980938 60424.335628623 2024-04-24T08:03:18.313020+00:00 19994330.274999979883 28999999.974000040442 27869999.937000010163 3965125.046000003815 60424.335640277 2024-04-24T08:03:19.319899+00:00 19994330.277000069618 29000000.010999981314 27870000.025999989361 3960533.016999990214 60424.335651753 2024-04-24T08:03:20.311402+00:00 19994330.273999929428 28999999.998000029474 27870000.011999990791 3960322.075000017881 60424.335663406 2024-04-24T08:03:21.318282+00:00 19994330.276000019163 29000000.000999990851 27869999.997999999672 3962060.060999989975 60424.335674882 2024-04-24T08:03:22.309785+00:00 19994330.274999979883 28999999.997999969870 27869999.983000040054 3963083.828999996185 60424.335686541 2024-04-24T08:03:23.317160+00:00 19994330.278000000864 29000000.012000020593 27869999.969999969006 3963481.053000003099 60424.335698195 2024-04-24T08:03:24.324039+00:00 19994330.274999979883 28999999.962999939919 27870000.046999990940 3963737.955000013113 60424.335709671 2024-04-24T08:03:25.315542+00:00 19994330.277000069618 29000000.027000069618 27869999.993000030518 3956099.158999979030 60424.335721324 2024-04-24T08:03:26.322422+00:00 19994330.276000000536 28999999.983000040054 27870000.041999999434 3965141.942000002135 60424.335732800 2024-04-24T08:03:27.313925+00:00 19994330.274000000209 29000000.006999969482 27869999.960999969393 3963346.981000006199 60424.335744460 2024-04-24T08:03:28.321300+00:00 19994330.276999998838 28999999.998999949545 27869999.986000001431 3963141.061000018846 60424.335755929 2024-04-24T08:03:29.312307+00:00 19994330.276000011712 29000000.024000048637 27869999.990000009537 3963174.912999988068 60424.335767589 2024-04-24T08:03:30.319683+00:00 19994330.275999989361 28999999.970000028610 27870000.022000011057 3967893.027000010014 60424.335779059 2024-04-24T08:03:31.310690+00:00 19994330.273999989033 29000000.012999888510 27869999.986000001431 3961258.049999982119 60424.335790718 2024-04-24T08:03:32.318065+00:00 19994330.277000010014 29000000.012000080198 27870000.016999959946 3964122.974999994040 60424.335802372 2024-04-24T08:03:33.324944+00:00 19994330.273999989033 29000000.003000020981 27869999.956000089645 3959242.922000021208 60424.335813848 2024-04-24T08:03:34.316447+00:00 19994330.277000010014 28999999.990999940783 27870000.075999978930 3962153.055999993812 60424.335825501 2024-04-24T08:03:35.323326+00:00 19994330.279000010341 28999999.977000001818 27869999.952999949455 3959968.983000009786 60424.335836977 2024-04-24T08:03:36.314830+00:00 19994330.273999989033 29000000.024000048637 27870000.019999980927 3962625.011999994982 60424.335848636 2024-04-24T08:03:37.322205+00:00 19994330.275000009686 28999999.996999979019 27870000.032999988645 3967385.094999998808 60424.335860107 2024-04-24T08:03:38.313212+00:00 19994330.277999971062 28999999.970999959856 27869999.948000069708 3957384.923999994993 60424.335871766 2024-04-24T08:03:39.320587+00:00 19994330.272999998182 28999999.999000068754 27869999.998999949545 3961599.948000013828 60424.335883236 2024-04-24T08:03:40.311595+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3966634.072999984026 60424.335894896 2024-04-24T08:03:41.318970+00:00 19994330.275000039488 29000000.026000019163 27869999.955999970436 3960029.893999993801 60424.335906371 2024-04-24T08:03:42.310473+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3958403.030000001192 60424.335918025 2024-04-24T08:03:43.317352+00:00 19994330.276000019163 29000000.032000001520 27870000.011999960989 3957529.022000014782 60424.335929684 2024-04-24T08:03:44.324727+00:00 19994330.272999998182 28999999.985000010580 27870000.016000028700 3959913.022999972105 60424.335941155 2024-04-24T08:03:45.315735+00:00 19994330.278000000864 28999999.986999999732 27869999.995999928564 3959832.939000010025 60424.335952814 2024-04-24T08:03:46.323110+00:00 19994330.275999959558 29000000.038999989629 27869999.970000028610 3960366.957000017166 60424.335964289 2024-04-24T08:03:47.314613+00:00 19994330.275000039488 29000000.000000011176 27870000.003000020981 3959085.187999964226 60424.335975943 2024-04-24T08:03:48.321492+00:00 19994330.276999950409 28999999.989999979734 27870000.018999930471 3959771.943000019062 60424.335987419 2024-04-24T08:03:49.312995+00:00 19994330.272000011057 28999999.976000010967 27869999.987000111490 3962947.967999995220 60424.335999073 2024-04-24T08:03:50.319874+00:00 19994330.277000010014 28999999.011000011116 27870000.065999981016 3961730.013000010978 60424.336010548 2024-04-24T08:03:51.311378+00:00 19994330.274999979883 28999999.985000010580 27869999.936000000685 3960374.961000024807 60424.336022202 2024-04-24T08:03:52.318257+00:00 19994330.279999971390 29000000.037000000477 27870000.067999999970 3961566.958000003826 60424.336033678 2024-04-24T08:03:53.309759+00:00 19994330.276000019163 28999999.981999989599 27869999.978000011295 3960217.097999989986 60424.336045331 2024-04-24T08:03:54.316639+00:00 19994330.274999979883 29000000.037000000477 27869999.957999989390 3963469.990000010002 60424.336056991 2024-04-24T08:03:55.324015+00:00 19994330.275000099093 28999999.935999989510 27870000.000999998301 3962639.978999971878 60424.336068467 2024-04-24T08:03:56.315517+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3969252.019999980927 60424.336080120 2024-04-24T08:03:57.322397+00:00 19994330.275999899954 28999999.971000019461 27870000.029000010341 3961745.950000048149 60424.336091596 2024-04-24T08:03:58.313899+00:00 19994330.274000048637 28999999.976000010967 27869999.903999980539 3963865.031999946106 60424.336103250 2024-04-24T08:03:59.320779+00:00 19994330.276000019163 29000000.038999971002 27870000.089999999851 3962563.065000057220 60424.336114726 2024-04-24T08:04:00.312282+00:00 19994330.274999979883 28999999.988999959081 27869999.933999989182 3965292.916999996174 60424.336126379 2024-04-24T08:04:01.319162+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3963887.052999972831 60424.336137855 2024-04-24T08:04:02.310665+00:00 19994330.276999950409 29000000.002000089735 27870000.031000021845 3964014.977999985218 60424.336149509 2024-04-24T08:04:03.317544+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3967270.025000036228 60424.336160984 2024-04-24T08:04:04.309047+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3958461.002999960911 60424.336172644 2024-04-24T08:04:05.316423+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3959454.902999997139 60424.336184298 2024-04-24T08:04:06.323302+00:00 19994330.272999998182 28999999.996999979019 27869999.982000049204 3958137.073000013828 60424.336195767 2024-04-24T08:04:07.314309+00:00 19994330.276999950409 29000000.026000019163 27870000.003999948502 3961707.021000028122 60424.336207427 2024-04-24T08:04:08.321684+00:00 19994330.276000019163 28999998.968000050634 27870000.005000051111 3957396.857999979984 60424.336218897 2024-04-24T08:04:09.312691+00:00 19994330.274000048637 29000000.028999920934 27870000.010999981314 3960583.161000012886 60424.336230556 2024-04-24T08:04:10.320067+00:00 19994330.278999920934 28999999.977000001818 27870000.002999961376 3965017.974999963772 60424.336242026 2024-04-24T08:04:11.311074+00:00 19994330.275000099093 29000000.017000079155 27869999.966000080109 3963812.998000026215 60424.336253686 2024-04-24T08:04:12.318449+00:00 19994330.273999929428 28999999.970999959856 27870000.014999989420 3956004.949999988079 60424.336265162 2024-04-24T08:04:13.309952+00:00 19994330.277000069618 29000000.009000059217 27870000.003999948502 3954705.982999979984 60424.336276815 2024-04-24T08:04:14.316831+00:00 19994330.275999899954 29000000.019999980927 27870000.014999989420 3962529.047000051010 60424.336288475 2024-04-24T08:04:15.324206+00:00 19994330.279000040144 28999999.980999950320 27869999.996999979019 3957164.954999982845 60424.336299945 2024-04-24T08:04:16.315214+00:00 19994330.272999998182 29000000.009999990463 27870000.035000089556 3961590.026000022888 60424.336311604 2024-04-24T08:04:17.322589+00:00 19994330.274999979883 29000000.017000079155 27869999.967999938875 3964465.926999986172 60424.336323080 2024-04-24T08:04:18.314092+00:00 19994330.278000000864 28999999.946999911219 27870000.022000070661 3960510.120999991894 60424.336334733 2024-04-24T08:04:19.320971+00:00 19994330.274000000209 29000000.028000000864 27870000.006999969482 3957648.978999971878 60424.336346209 2024-04-24T08:04:20.312474+00:00 19994330.274999998510 28999999.989000000060 27869999.945999979973 3960945.920000017155 60424.336357863 2024-04-24T08:04:21.319353+00:00 19994330.278000000864 29000000.018999990076 27870000.067000031471 3960127.970000029076 60424.336369338 2024-04-24T08:04:22.310857+00:00 19994330.278999991715 28999999.993999999017 27869999.917999979109 3966686.069999992847 60424.336380998 2024-04-24T08:04:23.318232+00:00 19994330.272999998182 29000000.013999998569 27870000.029000040144 3962154.065999985207 60424.336392468 2024-04-24T08:04:24.309239+00:00 19994330.275000009686 28999999.980999991298 27869999.995000001043 3961331.920000017155 60424.336404128 2024-04-24T08:04:25.316614+00:00 19994330.276000011712 29000000.008000019938 27870000.020999908447 3956279.990999997128 60424.336415781 2024-04-24T08:04:26.323494+00:00 19994330.274999979883 28999999.986999988556 27869999.955000039190 3960210.995999991894 60424.336427257 2024-04-24T08:04:27.314997+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3959471.073000013828 60424.336438911 2024-04-24T08:04:28.321876+00:00 19994330.275000009686 29000000.022000011057 27869999.985000010580 3962740.025999962818 60424.336450386 2024-04-24T08:04:29.313379+00:00 19994330.277000010014 28999999.967999991030 27870000.034999970347 3960938.074999988079 60424.336462046 2024-04-24T08:04:30.320754+00:00 19994330.273999989033 29000000.027000010014 27869999.967999998480 3959223.873000026215 60424.336473516 2024-04-24T08:04:31.311762+00:00 19994330.278000000864 28999999.986000001431 27870000.074999999255 3965861.044000030030 60424.336485175 2024-04-24T08:04:32.319137+00:00 19994330.277000010014 28999999.980000019073 27869999.952999990433 3961169.973999977112 60424.336496645 2024-04-24T08:04:33.310144+00:00 19994330.275999959558 29000000.009999990463 27870000.010999988765 3963659.878000020981 60424.336508305 2024-04-24T08:04:34.317518+00:00 19994330.276000019163 29000000.018000010401 27869999.980000000447 3961015.105999947060 60424.336519775 2024-04-24T08:04:35.308526+00:00 19994330.272999998182 28999999.971999999136 27870000.011000011116 3955532.024000049103 60424.336531434 2024-04-24T08:04:36.315902+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3966138.014999986161 60424.336543093 2024-04-24T08:04:37.323276+00:00 19994330.275000039488 29000000.014999929816 27870000.048999991268 3962013.944000006188 60424.336554564 2024-04-24T08:04:38.314284+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3962819.996999979019 60424.336566223 2024-04-24T08:04:39.321659+00:00 19994330.278999980539 28999999.997000098228 27870000.018999990076 3959713.031000018120 60424.336577693 2024-04-24T08:04:40.312666+00:00 19994330.275000039488 29000000.012999888510 27869999.974000040442 3961941.064999998081 60424.336589352 2024-04-24T08:04:41.320042+00:00 19994330.273999989033 28999999.994000080973 27870000.013000011444 3961479.801999986172 60424.336600822 2024-04-24T08:04:42.311049+00:00 19994330.273999989033 29000000.016000028700 27869999.947999950498 3964491.160000026226 60424.336612482 2024-04-24T08:04:43.318424+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3962132.007999957073 60424.336623952 2024-04-24T08:04:44.309431+00:00 19994330.278999980539 28999999.988999959081 27870000.018000010401 3961790.912000000011 60424.336635611 2024-04-24T08:04:45.316806+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3960563.043000041973 60424.336647265 2024-04-24T08:04:46.323685+00:00 19994330.274000048637 28999999.980000019073 27869999.953999999911 3964293.909999967087 60424.336658740 2024-04-24T08:04:47.315189+00:00 19994330.274999979883 29000000.019000049680 27870000.044000029564 3956669.090000032913 60424.336670400 2024-04-24T08:04:48.322564+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3963464.007999957073 60424.336681870 2024-04-24T08:04:49.313571+00:00 19994330.274000048637 28999999.997999910265 27869999.992999911308 3962776.953999996185 60424.336693523 2024-04-24T08:04:50.320450+00:00 19994330.278999920934 29000000.004999998957 27869999.928000088781 3960755.961000024807 60424.336704999 2024-04-24T08:04:51.311953+00:00 19994330.279000040144 28999999.963000059128 27870000.023999929428 3966575.046000003815 60424.336716653 2024-04-24T08:04:52.318833+00:00 19994330.276000019163 29000000.065999981016 27870000.062999960035 3958390.953999996185 60424.336728129 2024-04-24T08:04:53.310336+00:00 19994330.271999958903 28999999.958999991417 27869999.939000010490 3961843.111000061035 60424.336739783 2024-04-24T08:04:54.317215+00:00 19994330.274999979883 29000000.022000070661 27869999.971999999136 3961778.024999976158 60424.336751258 2024-04-24T08:04:55.308718+00:00 19994330.277000069618 28999999.977000001818 27870000.041000008583 3965443.991999983788 60424.336762912 2024-04-24T08:04:56.315597+00:00 19994330.276999950409 29000000.020999908447 27870000.001999970526 3960898.912999988068 60424.336774571 2024-04-24T08:04:57.322972+00:00 19994330.274999979883 28999999.969999998808 27869999.979000091553 3964081.013999938965 60424.336786047 2024-04-24T08:04:58.314476+00:00 19994330.274000048637 28999999.997000001371 27870000.031999949366 3962031.018000007141 60424.336797701 2024-04-24T08:04:59.321355+00:00 19994330.276999950409 29000000.013000000268 27870000.004000071436 3962535.987000108231 60424.336809176 2024-04-24T08:05:00.312858+00:00 19994330.274000048637 29000000.015000000596 27869999.965999960899 3966171.993999958038 60424.336820830 2024-04-24T08:05:01.319737+00:00 19994330.278000000864 29000000.006000008434 27870000.034000039101 3965066.039999961853 60424.336832306 2024-04-24T08:05:02.311241+00:00 19994330.278000000864 28999999.979999989271 27869999.958999991417 3965595.995000004768 60424.336843966 2024-04-24T08:05:03.318615+00:00 19994330.276000019163 28999999.030999988317 27869999.963999990374 3964357.991999983788 60424.336855435 2024-04-24T08:05:04.309623+00:00 19994330.273999929428 28999999.949000000954 27870000.026999950409 3959421.949000000954 60424.336867095 2024-04-24T08:05:05.316998+00:00 19994330.275000099093 29000000.045000020415 27870000.021000031382 3964059.990000010002 60424.336878565 2024-04-24T08:05:06.308005+00:00 19994330.276999950409 28999999.971999999136 27870000.003999948502 3967075.136000037193 60424.336890224 2024-04-24T08:05:07.315380+00:00 19994330.274999979883 29000000.004000011832 27869999.963000059128 3965576.925999999046 60424.336901878 2024-04-24T08:05:08.322260+00:00 19994330.279000040144 29000000.005999978632 27870000.072000000626 3965956.957000017166 60424.336913354 2024-04-24T08:05:09.313763+00:00 19994330.276999950409 28999998.989000018686 27869999.989000000060 3961706.018999934196 60424.336925007 2024-04-24T08:05:10.320642+00:00 19994330.271000031382 29000000.000000000000 27869999.988000001758 3960929.026000022888 60424.336936483 2024-04-24T08:05:11.312145+00:00 19994330.278000000864 29000000.015999969095 27870000.021999999881 3961707.996999979019 60424.336948137 2024-04-24T08:05:12.319024+00:00 19994330.276000019163 28999999.986999988556 27869999.983000010252 3965669.012000083923 60424.336959613 2024-04-24T08:05:13.310528+00:00 19994330.278000000864 29000000.032999988645 27869999.970999989659 3963717.005999923218 60424.336971266 2024-04-24T08:05:14.317407+00:00 19994330.274000000209 28999999.983000040054 27869999.995000001043 3961327.976999998093 60424.336982742 2024-04-24T08:05:15.308910+00:00 19994330.274999998510 29000000.032999988645 27870000.083000000566 3966287.072000027169 60424.336994396 2024-04-24T08:05:16.315790+00:00 19994330.275000009686 28999999.965999960899 27869999.900999989361 3961556.011999965180 60424.337006055 2024-04-24T08:05:17.323165+00:00 19994330.275999989361 28999999.991999980062 27870000.072000000626 3963083.973000050057 60424.337017531 2024-04-24T08:05:18.314668+00:00 19994330.275000009686 29000000.006000038236 27869999.935999989510 3958981.949000000954 60424.337029185 2024-04-24T08:05:19.321547+00:00 19994330.279999990016 29000000.001999970526 27870000.049000021070 3963651.957000017166 60424.337040660 2024-04-24T08:05:20.313049+00:00 19994330.275000009686 29000000.001999970526 27870000.024999979883 3960801.000000000000 60424.337052320 2024-04-24T08:05:21.320424+00:00 19994330.274000018835 28999999.980000019073 27869999.987000048161 3971381.011999965180 60424.337063790 2024-04-24T08:05:22.311432+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3960993.004999995232 60424.337075449 2024-04-24T08:05:23.318808+00:00 19994330.275999989361 29000000.011000040919 27869999.982999980450 3963876.963000059128 60424.337086925 2024-04-24T08:05:24.310311+00:00 19994330.277000010014 29000000.013999938965 27870000.051999989897 3963268.102999926079 60424.337098578 2024-04-24T08:05:25.317190+00:00 19994330.274999979883 28999999.997000098228 27870000.031000021845 3965619.980000019073 60424.337110054 2024-04-24T08:05:26.308693+00:00 19994330.275000009686 28999999.970999959856 27869999.943000018597 3962344.901999949943 60424.337121708 2024-04-24T08:05:27.315573+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3961915.064000010025 60424.337133368 2024-04-24T08:05:28.322948+00:00 19994330.272000011057 28999999.995999928564 27869999.988999959081 3964457.953999996185 60424.337144843 2024-04-24T08:05:29.314451+00:00 19994330.275999959558 28999999.974000100046 27870000.001999970526 3960570.064000010025 60424.337156497 2024-04-24T08:05:30.321330+00:00 19994330.277000010014 29000000.033999919891 27870000.011000040919 3968640.979000092018 60424.337167973 2024-04-24T08:05:31.312833+00:00 19994330.278000000864 28999999.979000091553 27869999.975000020117 3964771.078999996185 60424.337179626 2024-04-24T08:05:32.319713+00:00 19994330.276000019163 29000000.023999929428 27870000.000999931246 3959841.882999897003 60424.337191097 2024-04-24T08:05:33.310720+00:00 19994330.272999998182 28999999.978000041097 27870000.028000000864 3962310.972000002861 60424.337202756 2024-04-24T08:05:34.318095+00:00 19994330.274999979883 29000000.000999998301 27870000.025000099093 3961552.138000010978 60424.337214226 2024-04-24T08:05:35.309102+00:00 19994330.276000019163 29000000.030000001192 27869999.996999979019 3962719.853000044823 60424.337225885 2024-04-24T08:05:36.316478+00:00 19994330.276000019163 28999999.936999991536 27869999.962000008672 3961241.154999970924 60424.337237361 2024-04-24T08:05:37.307980+00:00 19994330.278000000864 29000000.005000010133 27869999.975999951363 3958562.957000017166 60424.337249015 2024-04-24T08:05:38.314860+00:00 19994330.275999959558 29000000.024999991059 27870000.008999940008 3961335.986999989022 60424.337260674 2024-04-24T08:05:39.322235+00:00 19994330.273999989033 28999999.995999988168 27870000.044000029564 3965977.031000018120 60424.337272144 2024-04-24T08:05:40.313242+00:00 19994330.274999979883 28999999.982000019401 27869999.971999999136 3963456.957999945153 60424.337283803 2024-04-24T08:05:41.320617+00:00 19994330.278000000864 29000000.025000009686 27869999.921000000089 3965342.985000013839 60424.337295279 2024-04-24T08:05:42.312121+00:00 19994330.277000069618 29000000.010999981314 27870000.047999981791 3969382.935000061989 60424.337306933 2024-04-24T08:05:43.319000+00:00 19994330.276999950409 29000000.016000028700 27870000.055000070482 3960887.079999924172 60424.337318409 2024-04-24T08:05:44.310503+00:00 19994330.274000048637 28999999.986000001431 27870000.009999990463 3965687.999000072014 60424.337330062 2024-04-24T08:05:45.317382+00:00 19994330.276000019163 28999999.989999949932 27869999.963999990374 3967008.004999995232 60424.337341538 2024-04-24T08:05:46.308885+00:00 19994330.272999998182 29000000.022999998182 27870000.064000010490 3960821.021000028122 60424.337353197 2024-04-24T08:05:47.316260+00:00 19994330.278000000864 29000000.013000011444 27869999.951000001281 3962254.911000012886 60424.337364668 2024-04-24T08:05:48.307268+00:00 19994330.276999950409 28999999.961000028998 27869999.977000001818 3962964.084999918938 60424.337376327 2024-04-24T08:05:49.314643+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3963487.995000004768 60424.337387980 2024-04-24T08:05:50.321522+00:00 19994330.274999979883 29000000.026000019163 27870000.077999990433 3964813.052999972831 60424.337399456 2024-04-24T08:05:51.313025+00:00 19994330.274000048637 28999999.969000041485 27869999.918000008911 3964522.932000041008 60424.337411110 2024-04-24T08:05:52.319904+00:00 19994330.279000040144 29000000.006999969482 27870000.063999980688 3967777.026999949943 60424.337422586 2024-04-24T08:05:53.311407+00:00 19994330.275999899954 28999999.985999941826 27869999.944000009447 3965970.997000098228 60424.337434245 2024-04-24T08:05:54.318783+00:00 19994330.272999998182 29000000.032999988645 27870000.034000009298 3962873.052999972831 60424.337445715 2024-04-24T08:05:55.309790+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3963492.888000010978 60424.337457375 2024-04-24T08:05:56.317165+00:00 19994330.276999950409 29000000.019999980927 27870000.037000000477 3963896.074999928009 60424.337468845 2024-04-24T08:05:57.308173+00:00 19994330.274000048637 28999999.968000050634 27869999.962000008672 3963424.924000024796 60424.337480504 2024-04-24T08:05:58.315548+00:00 19994330.273999929428 29000000.013000011444 27870000.008000019938 3967205.055000067223 60424.337492158 2024-04-24T08:05:59.322427+00:00 19994330.278000000864 28999999.987999919802 27869999.946999970824 3967095.023999928962 60424.337503633 2024-04-24T08:06:00.313930+00:00 19994330.278000000864 29000000.002000089735 27870000.046000000089 3963951.938000082970 60424.337515293 2024-04-24T08:06:01.321305+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3964807.054999948014 60424.337526763 2024-04-24T08:06:02.312312+00:00 19994330.272000070661 28999999.991999980062 27869999.976000010967 3968266.967999935150 60424.337538422 2024-04-24T08:06:03.319687+00:00 19994330.274999979883 29000000.016999959946 27870000.012000020593 3966736.932000041008 60424.337549892 2024-04-24T08:06:04.310695+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3967340.039999961853 60424.337561551 2024-04-24T08:06:05.318070+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3967138.083000063896 60424.337573027 2024-04-24T08:06:06.309573+00:00 19994330.276000019163 28999999.961000081152 27869999.995999928564 3961013.842000008095 60424.337584681 2024-04-24T08:06:07.316453+00:00 19994330.278000000864 29000000.020999908447 27869999.973999980837 3964891.057999968994 60424.337596157 2024-04-24T08:06:08.307955+00:00 19994330.274000000209 29000000.016000028700 27870000.050999999046 3968839.085999966133 60424.337607816 2024-04-24T08:06:09.315331+00:00 19994330.276999998838 28999998.981000069529 27869999.924000021070 3961152.960000038147 60424.337619470 2024-04-24T08:06:10.322209+00:00 19994330.276999998838 29000000.016999959946 27870000.064000010490 3964006.978999971878 60424.337630946 2024-04-24T08:06:11.313713+00:00 19994330.276000011712 29000000.000999998301 27869999.911000009626 3963414.978000044823 60424.337642599 2024-04-24T08:06:12.320592+00:00 19994330.276999998838 28999999.965999998152 27870000.042000059038 3968504.075999975204 60424.337654075 2024-04-24T08:06:13.312095+00:00 19994330.272999998182 29000000.039999991655 27870000.032999988645 3969432.897000073921 60424.337665729 2024-04-24T08:06:14.318975+00:00 19994330.277000010014 28999999.988000009209 27869999.953999999911 3971640.128999948967 60424.337677205 2024-04-24T08:06:15.310478+00:00 19994330.274999979883 28999999.989999990910 27870000.026999950409 3962916.939999938011 60424.337688864 2024-04-24T08:06:16.317853+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3962847.940000057220 60424.337700334 2024-04-24T08:06:17.308860+00:00 19994330.278000000864 28999999.997000008821 27869999.978000041097 3970349.024000049103 60424.337711994 2024-04-24T08:06:18.316235+00:00 19994330.275999989361 28999999.997000008821 27869999.980000019073 3966609.023000001907 60424.337723463 2024-04-24T08:06:19.307243+00:00 19994330.275999989361 28999999.973000019789 27870000.029999971390 3966451.032999991905 60424.337735123 2024-04-24T08:06:20.314618+00:00 19994330.276000019163 29000000.039999961853 27870000.028999920934 3961770.923999906052 60424.337746777 2024-04-24T08:06:21.321497+00:00 19994330.273999989033 29000000.016000028700 27870000.039000030607 3965805.046000003815 60424.337758252 2024-04-24T08:06:22.313000+00:00 19994330.274999979883 28999999.958000000566 27869999.960000038147 3967788.921000003815 60424.337769906 2024-04-24T08:06:23.319879+00:00 19994330.278000000864 28999999.965999960899 27870000.044000029564 3963767.019000052940 60424.337781382 2024-04-24T08:06:24.311382+00:00 19994330.279000040144 29000000.025000039488 27869999.944000009447 3961303.120000004768 60424.337793035 2024-04-24T08:06:25.318262+00:00 19994330.272999998182 29000000.032999988645 27870000.048000000417 3965903.881000041962 60424.337804511 2024-04-24T08:06:26.309765+00:00 19994330.273999989033 28999999.962999999523 27870000.006000000983 3965074.039999961853 60424.337816165 2024-04-24T08:06:27.316644+00:00 19994330.278000000864 29000000.019999980927 27869999.923000011593 3959687.896000028122 60424.337827641 2024-04-24T08:06:28.308147+00:00 19994330.274999979883 29000000.018000010401 27870000.035999998450 3960744.136999965180 60424.337839294 2024-04-24T08:06:29.315027+00:00 19994330.277000010014 28999999.957999940962 27870000.028999980539 3963909.996999979019 60424.337850770 2024-04-24T08:06:30.306530+00:00 19994330.277000010014 29000000.029000040144 27869999.997000008821 3966867.014000058174 60424.337862424 2024-04-24T08:06:31.313409+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3960071.913999915123 60424.337874083 2024-04-24T08:06:32.320784+00:00 19994330.276000019163 28999999.981999989599 27870000.057000011206 3964680.086000084877 60424.337885559 2024-04-24T08:06:33.312287+00:00 19994330.276000019163 29000000.039999961853 27869999.942000001669 3964387.896999955177 60424.337897213 2024-04-24T08:06:34.319167+00:00 19994330.274999979883 28999999.973000049591 27869999.994999971241 3964477.929999948014 60424.337908688 2024-04-24T08:06:35.310670+00:00 19994330.278999920934 28999999.981999989599 27869999.994000021368 3959894.254000068177 60424.337920342 2024-04-24T08:06:36.317549+00:00 19994330.275000099093 29000000.001000050455 27869999.972999989986 3960761.939999938011 60424.337931818 2024-04-24T08:06:37.309052+00:00 19994330.276999950409 29000000.023999929428 27870000.030000030994 3967850.909000039101 60424.337943477 2024-04-24T08:06:38.316427+00:00 19994330.271999958903 28999999.970999959856 27870000.042999979109 3965619.024000049103 60424.337954947 2024-04-24T08:06:39.307434+00:00 19994330.277000069618 29000000.037000060081 27869999.944999989122 3965149.982999920845 60424.337966606 2024-04-24T08:06:40.314810+00:00 19994330.276000019163 29000000.003999948502 27870000.032000008970 3961943.128000020981 60424.337978266 2024-04-24T08:06:41.322184+00:00 19994330.278999920934 28999999.998000029474 27870000.027000010014 3962971.917999982834 60424.337989736 2024-04-24T08:06:42.313192+00:00 19994330.272000070661 28999999.971000079066 27869999.917999979109 3965574.109000086784 60424.338001396 2024-04-24T08:06:43.320567+00:00 19994330.278000000864 29000000.010999921709 27870000.035000029951 3961615.977999926079 60424.338012865 2024-04-24T08:06:44.311575+00:00 19994330.273999929428 29000000.017000079155 27869999.970000028610 3957751.914999961853 60424.338024525 2024-04-24T08:06:45.318950+00:00 19994330.274999979883 29000000.009999990463 27870000.025999899954 3963679.047000051010 60424.338036001 2024-04-24T08:06:46.310453+00:00 19994330.279000040144 28999999.944000009447 27870000.002000089735 3963227.925999999046 60424.338047654 2024-04-24T08:06:47.317331+00:00 19994330.277000069618 29000000.011999960989 27869999.995000001043 3962175.991999983788 60424.338059130 2024-04-24T08:06:48.308835+00:00 19994330.274999979883 29000000.015999998897 27869999.989999890327 3967083.065000057220 60424.338070784 2024-04-24T08:06:49.315715+00:00 19994330.272999998182 29000000.000000000000 27869999.989000078291 3962803.907999991905 60424.338082260 2024-04-24T08:06:50.307218+00:00 19994330.278000000864 28999999.989000011235 27870000.033999919891 3960838.947000027169 60424.338093919 2024-04-24T08:06:51.314593+00:00 19994330.276000019163 29000000.035999998450 27869999.978000041097 3963270.004999995232 60424.338105572 2024-04-24T08:06:52.321472+00:00 19994330.274999979883 28999999.982999999076 27870000.031000021845 3961741.133999944199 60424.338117048 2024-04-24T08:06:53.312975+00:00 19994330.276000019163 28999998.997999999672 27870000.041999939829 3961881.970999956131 60424.338128702 2024-04-24T08:06:54.319855+00:00 19994330.275999899954 28999999.977000001818 27869999.922000050545 3959823.015000104904 60424.338140178 2024-04-24T08:06:55.311358+00:00 19994330.275000099093 29000000.008999999613 27870000.054999951273 3961917.957999945153 60424.338151831 2024-04-24T08:06:56.318237+00:00 19994330.275999899954 28999999.993999991566 27869999.990000009537 3963296.988999962807 60424.338163307 2024-04-24T08:06:57.309740+00:00 19994330.277000069618 29000000.029000040144 27869999.985000010580 3966448.946000099182 60424.338174967 2024-04-24T08:06:58.317115+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3964433.142999887001 60424.338186436 2024-04-24T08:06:59.308123+00:00 19994330.276000019163 28999999.989999949932 27869999.995000001043 3960400.992000102997 60424.338198096 2024-04-24T08:07:00.315498+00:00 19994330.273999929428 29000000.007000029087 27869999.973999980837 3965601.957999945153 60424.338209566 2024-04-24T08:07:01.306505+00:00 19994330.274000000209 29000000.003000020981 27870000.008000019938 3965254.070999979973 60424.338221225 2024-04-24T08:07:02.313880+00:00 19994330.276999998838 28999999.996999979019 27869999.978000041097 3965378.922000051010 60424.338232885 2024-04-24T08:07:03.321255+00:00 19994330.274999991059 28999999.992999970913 27869999.998999949545 3964404.967000008095 60424.338244355 2024-04-24T08:07:04.312262+00:00 19994330.278000008315 29000000.011000040919 27870000.013000000268 3962799.055999993812 60424.338256015 2024-04-24T08:07:05.319638+00:00 19994330.275999989361 29000000.013999998569 27870000.013000000268 3966916.019999980927 60424.338267484 2024-04-24T08:07:06.310645+00:00 19994330.272999998182 28999999.979000028223 27869999.978999998420 3961874.942000031006 60424.338279144 2024-04-24T08:07:07.318020+00:00 19994330.278000000864 28999999.995999928564 27869999.985999990255 3964030.967000008095 60424.338290614 2024-04-24T08:07:08.309027+00:00 19994330.275000009686 29000000.014999989420 27870000.025000009686 3965862.101999999955 60424.338302273 2024-04-24T08:07:09.316403+00:00 19994330.278999980539 29000000.002000089735 27869999.978000018746 3966000.055000000168 60424.338313743 2024-04-24T08:07:10.307409+00:00 19994330.275000009686 28999999.963999990374 27870000.008999969810 3963703.910000000149 60424.338325403 2024-04-24T08:07:11.314784+00:00 19994330.275999989361 29000000.051999930292 27869999.984000030905 3960265.023999997880 60424.338336873 2024-04-24T08:07:12.305792+00:00 19994330.274000018835 28999999.947000030428 27870000.028999980539 3960965.854000002146 60424.338348532 2024-04-24T08:07:13.313167+00:00 19994330.275000009686 29000000.022999998182 27870000.007000029087 3962832.026999998838 60424.338360186 2024-04-24T08:07:14.320047+00:00 19994330.274999979883 28999999.978000041097 27869999.946999970824 3958248.063000001013 60424.338371661 2024-04-24T08:07:15.311550+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3965067.019000000786 60424.338383321 2024-04-24T08:07:16.318925+00:00 19994330.279000040144 29000000.006000038236 27869999.976000010967 3964895.970999997109 60424.338394791 2024-04-24T08:07:17.309932+00:00 19994330.273999989033 29000000.039999961853 27870000.013999998569 3964659.089000002015 60424.338406450 2024-04-24T08:07:18.317307+00:00 19994330.272999998182 28999999.983000040054 27869999.969999969006 3957997.884000002872 60424.338417920 2024-04-24T08:07:19.308314+00:00 19994330.278000000864 28999999.988999959081 27870000.043000038713 3962715.166999996174 60424.338429580 2024-04-24T08:07:20.315690+00:00 19994330.277000010014 28999999.984000090510 27869999.988999959081 3958595.857000000775 60424.338441055 2024-04-24T08:07:21.307193+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3956561.972999996971 60424.338452709 2024-04-24T08:07:22.314072+00:00 19994330.277000010014 29000000.025000099093 27869999.991999980062 3962041.072999998927 60424.338464369 2024-04-24T08:07:23.321447+00:00 19994330.275999959558 28999999.983999971300 27869999.983000040054 3961942.959000005852 60424.338475844 2024-04-24T08:07:24.312950+00:00 19994330.274000048637 28999999.982999920845 27870000.031999949366 3963179.034000001848 60424.338487498 2024-04-24T08:07:25.319830+00:00 19994330.275999959558 29000000.030000001192 27869999.971000079066 3962167.959999992978 60424.338498974 2024-04-24T08:07:26.311333+00:00 19994330.278999980539 29000000.017000000924 27870000.072999950498 3963432.041000009049 60424.338510627 2024-04-24T08:07:27.318212+00:00 19994330.274999979883 28999999.942000001669 27869999.988999959081 3966402.049999997020 60424.338522103 2024-04-24T08:07:28.309715+00:00 19994330.276000019163 29000000.035000011325 27870000.017000079155 3962853.931999995839 60424.338533757 2024-04-24T08:07:29.316594+00:00 19994330.274000048637 28999999.996999990195 27869999.929999951273 3964835.932999997865 60424.338545233 2024-04-24T08:07:30.308097+00:00 19994330.276999950409 28999999.978999998420 27870000.037999991328 3961748.044000000227 60424.338556892 2024-04-24T08:07:31.315472+00:00 19994330.272000070661 29000000.035999979824 27869999.970000028610 3961630.967999995220 60424.338568362 2024-04-24T08:07:32.306480+00:00 19994330.278000000864 28999998.988000009209 27870000.044999960810 3963156.067000002135 60424.338580022 2024-04-24T08:07:33.313857+00:00 19994330.276999950409 29000000.000999990851 27869999.971999999136 3965915.947000011802 60424.338591675 2024-04-24T08:07:34.320735+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3960786.978000000119 60424.338603151 2024-04-24T08:07:35.312238+00:00 19994330.271000031382 29000000.004000011832 27869999.945999979973 3961854.997999995947 60424.338614810 2024-04-24T08:07:36.319613+00:00 19994330.276000019163 29000000.033999979496 27870000.026000019163 3960548.019999995828 60424.338626280 2024-04-24T08:07:37.310620+00:00 19994330.278000000864 28999999.992000039667 27869999.989000078291 3964580.071999996901 60424.338637940 2024-04-24T08:07:38.317995+00:00 19994330.278999920934 29000000.013999998569 27870000.062999960035 3964129.930000007153 60424.338649410 2024-04-24T08:07:39.309002+00:00 19994330.274000048637 28999999.987999979407 27869999.957000020891 3962794.097000002861 60424.338661069 2024-04-24T08:07:40.316378+00:00 19994330.276000019163 29000000.005999978632 27870000.042999979109 3962175.964999989141 60424.338672539 2024-04-24T08:07:41.307385+00:00 19994330.273999929428 28999999.973000049591 27869999.990000009537 3964699.049999997020 60424.338684198 2024-04-24T08:07:42.314760+00:00 19994330.278000000864 29000000.010999981314 27869999.973999999464 3964040.988000005018 60424.338695674 2024-04-24T08:07:43.306263+00:00 19994330.272000070661 28999999.995999988168 27869999.986999999732 3964088.942000002135 60424.338707328 2024-04-24T08:07:44.313142+00:00 19994330.278999920934 29000000.009000059217 27870000.025000009686 3963478.916999996174 60424.338718988 2024-04-24T08:07:45.320517+00:00 19994330.278000000864 28999999.987999919802 27870000.017999991775 3962841.092999995220 60424.338730457 2024-04-24T08:07:46.311525+00:00 19994330.276000019163 29000000.019000049680 27869999.951999988407 3964382.079000025988 60424.338742117 2024-04-24T08:07:47.318900+00:00 19994330.274000048637 28999999.955999970436 27869999.982000019401 3970124.889999986161 60424.338753587 2024-04-24T08:07:48.309907+00:00 19994330.273999929428 29000000.024999979883 27870000.040999978781 3965171.032000004780 60424.338765246 2024-04-24T08:07:49.317282+00:00 19994330.280000090599 29000000.017000079155 27869999.994000021368 3964753.002999991179 60424.338776716 2024-04-24T08:07:50.308289+00:00 19994330.273999929428 28999999.968999978155 27869999.986000001431 3963587.935000001919 60424.338788376 2024-04-24T08:07:51.315665+00:00 19994330.277000069618 29000000.023999929428 27870000.001999970526 3966260.111000000965 60424.338799846 2024-04-24T08:07:52.306672+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3966904.955000013113 60424.338811505 2024-04-24T08:07:53.314047+00:00 19994330.276000019163 28999999.992000099272 27869999.976000010967 3969675.924999982119 60424.338822975 2024-04-24T08:07:54.305054+00:00 19994330.271999999881 29000000.023999929428 27869999.985000010580 3968436.055000007153 60424.338834635 2024-04-24T08:07:55.312430+00:00 19994330.280000001192 28999999.983999971300 27870000.078999999911 3969016.879000008106 60424.338846294 2024-04-24T08:07:56.319805+00:00 19994330.276999998838 28999999.977000121027 27869999.940000001341 3966678.108999996912 60424.338857764 2024-04-24T08:07:57.310812+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3966682.991999983788 60424.338869424 2024-04-24T08:07:58.318187+00:00 19994330.272999990731 28999999.967999938875 27870000.001999970526 3966467.988000005018 60424.338880893 2024-04-24T08:07:59.309194+00:00 19994330.276000011712 29000000.027000069618 27870000.013999998569 3965223.097999989986 60424.338892553 2024-04-24T08:08:00.316569+00:00 19994330.278999999166 28999999.978999968618 27870000.031000021845 3965756.921000003815 60424.338904029 2024-04-24T08:08:01.308073+00:00 19994330.271999981254 29000000.034999970347 27869999.972999989986 3969872.043000013102 60424.338915682 2024-04-24T08:08:02.314952+00:00 19994330.277000010014 28999999.952999990433 27870000.001999970526 3964325.034000008833 60424.338927158 2024-04-24T08:08:03.306455+00:00 19994330.278000000864 29000000.028999999166 27869999.994000080973 3966485.913999975193 60424.338938812 2024-04-24T08:08:04.313334+00:00 19994330.274000018835 29000000.003000009805 27870000.014999989420 3962822.099000006914 60424.338950471 2024-04-24T08:08:05.320709+00:00 19994330.274999979883 29000000.022999998182 27869999.997999910265 3961461.851999998093 60424.338961941 2024-04-24T08:08:06.311716+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3962744.166999996174 60424.338973600 2024-04-24T08:08:07.319092+00:00 19994330.278999980539 28999999.993999991566 27870000.001999970526 3962993.944000006188 60424.338985071 2024-04-24T08:08:08.310099+00:00 19994330.273999989033 29000000.015999998897 27869999.998000029474 3963689.898000001907 60424.338996730 2024-04-24T08:08:09.317474+00:00 19994330.275000039488 29000000.004000011832 27870000.008999940008 3963939.023999989033 60424.339008206 2024-04-24T08:08:10.308977+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3964390.107000023127 60424.339019859 2024-04-24T08:08:11.315857+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3964971.891000003088 60424.339031335 2024-04-24T08:08:12.307360+00:00 19994330.275000039488 29000000.022000011057 27870000.083999991417 3961935.080999999773 60424.339042989 2024-04-24T08:08:13.314239+00:00 19994330.275999959558 29000000.018999990076 27869999.940000060946 3969356.923999994993 60424.339054464 2024-04-24T08:08:14.305742+00:00 19994330.280000030994 28999999.991999980062 27869999.978999968618 3963831.143000007141 60424.339066118 2024-04-24T08:08:15.312621+00:00 19994330.274999979883 28999999.987000048161 27869999.995000001043 3965625.800999999046 60424.339077772 2024-04-24T08:08:16.319501+00:00 19994330.272000011057 28999999.966999951750 27870000.041999939829 3961770.138999999035 60424.339089248 2024-04-24T08:08:17.311004+00:00 19994330.274999979883 29000000.055000010878 27869999.975000020117 3962320.960999966133 60424.339100907 2024-04-24T08:08:18.318379+00:00 19994330.277000010014 28999999.975000020117 27870000.022999998182 3965694.916000009049 60424.339112377 2024-04-24T08:08:19.309386+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3963177.050000011921 60424.339124036 2024-04-24T08:08:20.316761+00:00 19994330.277000069618 28999999.981999989599 27870000.082999940962 3960840.014999986161 60424.339135512 2024-04-24T08:08:21.308265+00:00 19994330.278000000864 29000000.004000071436 27869999.921999998391 3961713.073000013828 60424.339147166 2024-04-24T08:08:22.315144+00:00 19994330.273999929428 28999999.995999928564 27870000.033999990672 3958093.924000024796 60424.339158642 2024-04-24T08:08:23.306647+00:00 19994330.274000048637 29000000.032999988645 27869999.997000008821 3961700.995999991894 60424.339170295 2024-04-24T08:08:24.313526+00:00 19994330.278999920934 28999999.983999971300 27870000.023999989033 3960618.097000002861 60424.339181771 2024-04-24T08:08:25.305030+00:00 19994330.278000000864 28999999.966000080109 27869999.922000009567 3957533.900999962818 60424.339193425 2024-04-24T08:08:26.311909+00:00 19994330.271000031382 29000000.016999959946 27870000.050999999046 3962164.058000028133 60424.339205084 2024-04-24T08:08:27.319284+00:00 19994330.279000040144 28999999.995000001043 27870000.021000001580 3965106.962000011932 60424.339216555 2024-04-24T08:08:28.310291+00:00 19994330.274999979883 29000000.047000050545 27869999.962999999523 3961307.967999995220 60424.339228214 2024-04-24T08:08:29.317666+00:00 19994330.274999979883 28999999.969999909401 27869999.993000000715 3955940.050000011921 60424.339239684 2024-04-24T08:08:30.308673+00:00 19994330.274999979883 28999999.978000041097 27869999.997999999672 3959833.019999980927 60424.339251343 2024-04-24T08:08:31.316049+00:00 19994330.279000040144 29000000.019999980927 27870000.023999989033 3960735.976999998093 60424.339262813 2024-04-24T08:08:32.307056+00:00 19994330.277000069618 29000000.024000048637 27869999.984000030905 3960526.079999982845 60424.339274473 2024-04-24T08:08:33.314431+00:00 19994330.273999929428 28999999.977000001818 27870000.024999979883 3962032.926999986172 60424.339285948 2024-04-24T08:08:34.305934+00:00 19994330.272999998182 29000000.003000020981 27870000.000999990851 3964766.011000037193 60424.339297602 2024-04-24T08:08:35.312813+00:00 19994330.279000040144 28999999.970999959856 27869999.968000050634 3959837.949999988079 60424.339309261 2024-04-24T08:08:36.320188+00:00 19994330.278000000864 29000000.037000060081 27870000.037000000477 3964708.040000020992 60424.339320731 2024-04-24T08:08:37.311196+00:00 19994330.273999929428 28999999.980999950320 27869999.977000001818 3963682.026999949943 60424.339332391 2024-04-24T08:08:38.318571+00:00 19994330.280000090599 29000000.003999948502 27869999.989999949932 3960894.941000043880 60424.339343861 2024-04-24T08:08:39.309578+00:00 19994330.272999998182 28999999.993999999017 27870000.021000031382 3961128.978999971878 60424.339355520 2024-04-24T08:08:40.316953+00:00 19994330.273999929428 28999999.997000008821 27869999.988999959081 3961267.060999989975 60424.339366990 2024-04-24T08:08:41.307961+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3960181.030000030994 60424.339378650 2024-04-24T08:08:42.315335+00:00 19994330.276000019163 29000000.003000009805 27869999.980000019073 3966057.986000000965 60424.339390120 2024-04-24T08:08:43.306343+00:00 19994330.279000040144 29000000.024000000209 27869999.998999949545 3958625.990999997128 60424.339401779 2024-04-24T08:08:44.313717+00:00 19994330.274999979883 28999999.958999991417 27870000.022999998182 3960295.972000002861 60424.339413249 2024-04-24T08:08:45.304725+00:00 19994330.274000048637 28999999.986999988556 27869999.943000078201 3964473.039999961853 60424.339424909 2024-04-24T08:08:46.312101+00:00 19994330.273999929428 29000000.011000011116 27870000.078999999911 3960672.933000028133 60424.339436562 2024-04-24T08:08:47.318980+00:00 19994330.282000061125 29000000.005000028759 27869999.933999899775 3963435.976000010967 60424.339448038 2024-04-24T08:08:48.310482+00:00 19994330.272999998182 28999999.977999988943 27870000.060000058264 3961156.018000007141 60424.339459692 2024-04-24T08:08:49.317362+00:00 19994330.278999999166 29000000.032999988645 27869999.945999979973 3968582.060000001919 60424.339471167 2024-04-24T08:08:50.308865+00:00 19994330.274000000209 29000000.005999978632 27870000.031000021845 3965022.975999950897 60424.339482821 2024-04-24T08:08:51.315745+00:00 19994330.274000000209 28999997.994000021368 27870000.018999930471 3964098.951000034809 60424.339494297 2024-04-24T08:08:52.307248+00:00 19994330.272999990731 28999999.975000020117 27870000.002000089735 3964565.071999967098 60424.339505957 2024-04-24T08:08:53.314623+00:00 19994330.278999999166 29000000.037999991328 27869999.995000001043 3963919.001000047196 60424.339517426 2024-04-24T08:08:54.305630+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3965631.015999972820 60424.339529086 2024-04-24T08:08:55.313005+00:00 19994330.277000010014 29000000.018000010401 27869999.952999949455 3967663.949000000954 60424.339540556 2024-04-24T08:08:56.304012+00:00 19994330.275999989361 28999999.982999980450 27869999.981999989599 3966624.944999992847 60424.339552215 2024-04-24T08:08:57.311388+00:00 19994330.272000011057 28999999.986000061035 27870000.018000010401 3966231.023000001907 60424.339563869 2024-04-24T08:08:58.318267+00:00 19994330.276999980211 29000000.011999960989 27869999.985999941826 3965015.054000020027 60424.339575345 2024-04-24T08:08:59.309770+00:00 19994330.274000018835 28999999.988000039011 27870000.021999999881 3966922.962999999989 60424.339587004 2024-04-24T08:09:00.317145+00:00 19994330.279000010341 28999999.992999911308 27869999.997000001371 3961661.092000008095 60424.339598474 2024-04-24T08:09:01.308153+00:00 19994330.276999950409 28999999.999000068754 27869999.993000000715 3958846.967999995220 60424.339610128 2024-04-24T08:09:02.315032+00:00 19994330.274000048637 29000000.023999929428 27869999.993999999017 3963703.955999969970 60424.339621603 2024-04-24T08:09:03.306535+00:00 19994330.274999979883 29000000.003000020981 27870000.045999988914 3959705.942000031006 60424.339633263 2024-04-24T08:09:04.313910+00:00 19994330.276000019163 28999999.998000029474 27869999.971000019461 3965336.090999960899 60424.339644733 2024-04-24T08:09:05.304917+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3968592.029000043869 60424.339656392 2024-04-24T08:09:06.312292+00:00 19994330.271999958903 28999999.981999989599 27870000.021999981254 3963573.996999979019 60424.339668046 2024-04-24T08:09:07.319172+00:00 19994330.281000021845 29000000.032999988645 27869999.939000010490 3960802.958000003826 60424.339679522 2024-04-24T08:09:08.310675+00:00 19994330.273999989033 28999999.971000079066 27870000.030999988317 3963571.904999970924 60424.339691175 2024-04-24T08:09:09.317554+00:00 19994330.274000048637 29000000.016999959946 27870000.007000029087 3964242.113000034820 60424.339702651 2024-04-24T08:09:10.309057+00:00 19994330.275999959558 29000000.003000020981 27869999.963999990374 3959729.028999983799 60424.339714305 2024-04-24T08:09:11.315936+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3962884.055000007153 60424.339725780 2024-04-24T08:09:12.307439+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3964969.859000027180 60424.339737434 2024-04-24T08:09:13.314319+00:00 19994330.276000019163 28999999.981000069529 27869999.976000010967 3967119.026999949943 60424.339748910 2024-04-24T08:09:14.305822+00:00 19994330.272999998182 29000000.031000021845 27870000.013999998569 3963775.013999999035 60424.339760569 2024-04-24T08:09:15.313197+00:00 19994330.276999950409 28999999.973999980837 27870000.032999988645 3964971.151000022888 60424.339772040 2024-04-24T08:09:16.304204+00:00 19994330.277000069618 29000000.010999999940 27869999.995000001043 3963434.815999985207 60424.339783699 2024-04-24T08:09:17.311580+00:00 19994330.273999929428 29000000.011999990791 27869999.984999950975 3964084.993000030983 60424.339795358 2024-04-24T08:09:18.318955+00:00 19994330.278000000864 29000000.019000008702 27870000.000999990851 3963827.065999985207 60424.339806828 2024-04-24T08:09:19.309962+00:00 19994330.274000048637 28999999.978999998420 27870000.006000038236 3960634.966000020970 60424.339818488 2024-04-24T08:09:20.317337+00:00 19994330.278000000864 29000000.005000010133 27869999.947999950498 3965606.964999973774 60424.339829958 2024-04-24T08:09:21.308344+00:00 19994330.271999958903 28999999.989999979734 27870000.052000049502 3964415.055000007153 60424.339841617 2024-04-24T08:09:22.315720+00:00 19994330.278000000864 29000000.024000018835 27869999.991999980062 3964113.970000029076 60424.339853087 2024-04-24T08:09:23.306727+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3957586.041999936104 60424.339864747 2024-04-24T08:09:24.314101+00:00 19994330.273999929428 28999999.984000001103 27869999.975999951363 3964200.003000020981 60424.339876216 2024-04-24T08:09:25.305109+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3964155.894000052940 60424.339887876 2024-04-24T08:09:26.312484+00:00 19994330.274000048637 29000000.014999989420 27869999.980999950320 3959446.115000010002 60424.339899530 2024-04-24T08:09:27.319363+00:00 19994330.276000019163 28999999.995000001043 27870000.025000099093 3960373.889999986161 60424.339911005 2024-04-24T08:09:28.310867+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3962229.082999945153 60424.339922665 2024-04-24T08:09:29.318242+00:00 19994330.275999899954 29000000.003000020981 27870000.008999940008 3963826.953000069130 60424.339934135 2024-04-24T08:09:30.309249+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3965831.018999934196 60424.339945794 2024-04-24T08:09:31.316624+00:00 19994330.275000099093 29000000.031999949366 27870000.034999970347 3958818.924000024796 60424.339957270 2024-04-24T08:09:32.308128+00:00 19994330.271999958903 29000000.017000019550 27869999.988000039011 3958810.042999982834 60424.339968923 2024-04-24T08:09:33.315007+00:00 19994330.279000040144 28999999.959999978542 27870000.026999950409 3964119.036000012886 60424.339980399 2024-04-24T08:09:34.306510+00:00 19994330.273999929428 28999999.997000038624 27869999.995000001043 3963810.064000010025 60424.339992059 2024-04-24T08:09:35.313886+00:00 19994330.279000040144 29000000.016999959946 27869999.983999971300 3957280.932000041008 60424.340003529 2024-04-24T08:09:36.304892+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3961248.990999937057 60424.340015188 2024-04-24T08:09:37.312267+00:00 19994330.276999950409 29000000.014000058174 27869999.989000078291 3960559.968999981880 60424.340026842 2024-04-24T08:09:38.319147+00:00 19994330.272000070661 28999999.950999978930 27870000.019000001252 3963741.078000069130 60424.340038318 2024-04-24T08:09:39.310650+00:00 19994330.278999920934 28999999.987999919802 27869999.985000010580 3962535.862999916077 60424.340049971 2024-04-24T08:09:40.317529+00:00 19994330.276000019163 29000000.048000101000 27870000.017999991775 3961750.088999987114 60424.340061447 2024-04-24T08:09:41.309032+00:00 19994330.279000040144 28999999.980000019073 27870000.008999999613 3969486.001000047196 60424.340073107 2024-04-24T08:09:42.316408+00:00 19994330.274000000209 29000000.021999958903 27869999.987999990582 3960551.014000058174 60424.340084577 2024-04-24T08:09:43.307414+00:00 19994330.272999998182 28999999.981999989599 27869999.999000009149 3961378.990000010002 60424.340096236 2024-04-24T08:09:44.314792+00:00 19994330.278999991715 29000000.028000000864 27869999.991999980062 3961756.940999985207 60424.340107706 2024-04-24T08:09:45.305797+00:00 19994330.275000009686 28999999.955000039190 27869999.959000021219 3963287.015999913216 60424.340119366 2024-04-24T08:09:46.313172+00:00 19994330.275999989361 29000000.038999918848 27870000.055999990553 3960806.111000061035 60424.340130835 2024-04-24T08:09:47.304179+00:00 19994330.275000009686 28999999.956000089645 27869999.971999999136 3963989.023999928962 60424.340142495 2024-04-24T08:09:48.311554+00:00 19994330.277000010014 29000000.020999908447 27869999.983999971300 3962945.966000080109 60424.340154149 2024-04-24T08:09:49.318434+00:00 19994330.274999979883 28999999.981000069529 27869999.990000009537 3963135.940999985207 60424.340165624 2024-04-24T08:09:50.309937+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3966294.044999957085 60424.340177278 2024-04-24T08:09:51.316816+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3965067.978000044823 60424.340188754 2024-04-24T08:09:52.308319+00:00 19994330.275000009686 29000000.034999970347 27870000.084999978542 3961569.008999944199 60424.340200413 2024-04-24T08:09:53.315694+00:00 19994330.275999989361 28999999.993999999017 27869999.981000009924 3963789.031000018120 60424.340211883 2024-04-24T08:09:54.306702+00:00 19994330.275000009686 28999999.971999999136 27869999.953999999911 3963574.940000057220 60424.340223542 2024-04-24T08:09:55.314077+00:00 19994330.274999979883 29000000.015999991447 27870000.027000010014 3962546.064000010025 60424.340235013 2024-04-24T08:09:56.305084+00:00 19994330.276000019163 28999999.998000010848 27870000.029000040144 3965350.932999968994 60424.340246672 2024-04-24T08:09:57.312459+00:00 19994330.273999989033 29000000.007999990135 27870000.021999958903 3963154.978000044823 60424.340258148 2024-04-24T08:09:58.303963+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3967952.058999896049 60424.340269801 2024-04-24T08:09:59.310842+00:00 19994330.278999980539 29000000.006999999285 27869999.942999958992 3966416.971000074875 60424.340281461 2024-04-24T08:10:00.318217+00:00 19994330.272000011057 28999999.964999999851 27869999.980000019073 3964993.011999965180 60424.340292931 2024-04-24T08:10:01.309224+00:00 19994330.274999979883 29000000.026999980211 27870000.018000010401 3963493.996000051033 60424.340304590 2024-04-24T08:10:02.316600+00:00 19994330.280000030994 29000000.026000019163 27870000.085000038147 3966086.023000001907 60424.340316060 2024-04-24T08:10:03.307607+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3964389.903999925125 60424.340327720 2024-04-24T08:10:04.314982+00:00 19994330.277000010014 28999999.998999949545 27870000.009000059217 3964049.050999999046 60424.340339190 2024-04-24T08:10:05.305989+00:00 19994330.275000039488 28999999.993000030518 27869999.973999980837 3964805.052000045776 60424.340350849 2024-04-24T08:10:06.313364+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3964847.896000028122 60424.340362325 2024-04-24T08:10:07.304867+00:00 19994330.276000019163 29000000.008999999613 27869999.998999949545 3966505.069000006188 60424.340373978 2024-04-24T08:10:08.311746+00:00 19994330.273999929428 28999999.987999979407 27870000.034000039101 3964471.990000010002 60424.340385454 2024-04-24T08:10:09.303250+00:00 19994330.276000019163 29000000.037999991328 27870000.014999989420 3959618.950999975204 60424.340397114 2024-04-24T08:10:10.310625+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3967977.105000019073 60424.340408768 2024-04-24T08:10:11.317504+00:00 19994330.274999979883 28999999.979000028223 27869999.951999899000 3960233.042999982834 60424.340420243 2024-04-24T08:10:12.309008+00:00 19994330.274999979883 29000000.016999959946 27870000.048000101000 3965323.904999970924 60424.340431897 2024-04-24T08:10:13.315887+00:00 19994330.274999979883 29000000.024000048637 27869999.971999999136 3959496.049999951851 60424.340443373 2024-04-24T08:10:14.307390+00:00 19994330.277000069618 29000000.003999948502 27870000.038999918848 3962823.029000043869 60424.340455026 2024-04-24T08:10:15.314269+00:00 19994330.274999979883 28999998.962000008672 27869999.947000030428 3966154.860999941826 60424.340466502 2024-04-24T08:10:16.305771+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3961723.137000083923 60424.340478156 2024-04-24T08:10:17.312651+00:00 19994330.274999979883 29000000.011999960989 27869999.984000001103 3962843.927999972831 60424.340489632 2024-04-24T08:10:18.304155+00:00 19994330.274000048637 29000000.004999998957 27870000.057000000030 3963974.991999983788 60424.340501285 2024-04-24T08:10:19.311034+00:00 19994330.276999950409 28999999.971999999136 27869999.966999989003 3963722.944000006188 60424.340512944 2024-04-24T08:10:20.318409+00:00 19994330.278000000864 28999999.990000009537 27870000.015999991447 3962065.046000003815 60424.340524415 2024-04-24T08:10:21.309416+00:00 19994330.279000040144 29000000.034000039101 27869999.944000009447 3967845.947000027169 60424.340536074 2024-04-24T08:10:22.316791+00:00 19994330.274000048637 29000000.013000011444 27870000.087000008672 3967509.008000016212 60424.340547550 2024-04-24T08:10:23.308294+00:00 19994330.272999998182 29000000.033999919891 27869999.964999999851 3963843.140999913216 60424.340559203 2024-04-24T08:10:24.315174+00:00 19994330.275999899954 28999999.903000000864 27869999.984000001103 3969530.906000018120 60424.340570679 2024-04-24T08:10:25.306677+00:00 19994330.276000019163 29000000.039000030607 27870000.016999989748 3968587.004999995232 60424.340582339 2024-04-24T08:10:26.314052+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3965572.021000028122 60424.340593808 2024-04-24T08:10:27.305059+00:00 19994330.281000021845 29000000.034999970347 27869999.999000009149 3969525.024000049103 60424.340605468 2024-04-24T08:10:28.312435+00:00 19994330.274999979883 28999999.973999980837 27869999.977999988943 3962689.921999930870 60424.340616938 2024-04-24T08:10:29.303442+00:00 19994330.271999958903 28999999.986000061035 27869999.999000009149 3966984.046000003815 60424.340628597 2024-04-24T08:10:30.310816+00:00 19994330.276000019163 29000000.037000000477 27870000.036000009626 3961137.037999988068 60424.340640251 2024-04-24T08:10:31.317696+00:00 19994330.276999950409 28999999.966999989003 27869999.972999989986 3967189.000000000000 60424.340651727 2024-04-24T08:10:32.309199+00:00 19994330.279000040144 28999999.999000009149 27869999.997999969870 3961109.945000051986 60424.340663380 2024-04-24T08:10:33.316079+00:00 19994330.276000019163 29000000.026999998838 27870000.080000039190 3962293.037999988068 60424.340674856 2024-04-24T08:10:34.307582+00:00 19994330.274999979883 29000000.003000009805 27869999.968999978155 3963900.998000026215 60424.340686516 2024-04-24T08:10:35.314957+00:00 19994330.276999998838 28999999.979999989271 27870000.013999998569 3961192.981999992859 60424.340697986 2024-04-24T08:10:36.305964+00:00 19994330.272999998182 29000000.028000000864 27869999.927999969572 3964973.958999990951 60424.340709645 2024-04-24T08:10:37.313339+00:00 19994330.276000000536 29000000.021000001580 27869999.995000001043 3963578.046999930870 60424.340721115 2024-04-24T08:10:38.304346+00:00 19994330.278000000864 28999999.971000019461 27870000.072000030428 3964509.017000079155 60424.340732775 2024-04-24T08:10:39.311722+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3967056.991999983788 60424.340744244 2024-04-24T08:10:40.302729+00:00 19994330.271000001580 28999999.962999999523 27869999.999000068754 3965502.026000022888 60424.340755904 2024-04-24T08:10:41.310104+00:00 19994330.275999989361 28999999.034000039101 27870000.006999969482 3963673.927999972831 60424.340767558 2024-04-24T08:10:42.316983+00:00 19994330.279000010341 29000000.015999969095 27870000.021000031382 3959658.021000028122 60424.340779033 2024-04-24T08:10:43.308486+00:00 19994330.273999989033 28999998.986000001431 27870000.028999920934 3964830.949999928009 60424.340790687 2024-04-24T08:10:44.315365+00:00 19994330.274000018835 28999999.979000028223 27869999.916000008583 3968203.072000027169 60424.340802163 2024-04-24T08:10:45.306869+00:00 19994330.278000000864 29000000.041000008583 27870000.087000008672 3960719.001000047196 60424.340813822 2024-04-24T08:10:46.314244+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3968900.944999932777 60424.340825292 2024-04-24T08:10:47.305251+00:00 19994330.272999998182 28999999.993000030518 27869999.970999959856 3963752.121999979019 60424.340836952 2024-04-24T08:10:48.312627+00:00 19994330.274000018835 28999999.978000041097 27870000.017000079155 3960178.911000012886 60424.340848422 2024-04-24T08:10:49.303634+00:00 19994330.279999971390 29000000.030999898911 27869999.958999991417 3964354.103000044823 60424.340860081 2024-04-24T08:10:50.311009+00:00 19994330.274999979883 28999999.991000059992 27870000.010999921709 3962139.817999958992 60424.340871735 2024-04-24T08:10:51.317888+00:00 19994330.278000060469 28999999.995999928564 27870000.003000020981 3965082.136000037193 60424.340883210 2024-04-24T08:10:52.309391+00:00 19994330.271999958903 28999999.981000069529 27869999.996999979019 3961068.988000034820 60424.340894864 2024-04-24T08:10:53.316270+00:00 19994330.276000019163 29000000.013999938965 27869999.992000099272 3957653.960999966133 60424.340906340 2024-04-24T08:10:54.307774+00:00 19994330.277000010014 29000000.004000071436 27870000.003999948502 3963317.975000023842 60424.340917999 2024-04-24T08:10:55.315148+00:00 19994330.274999979883 29000000.016000028700 27869999.993000000715 3962335.050999999046 60424.340929470 2024-04-24T08:10:56.306156+00:00 19994330.276000019163 28999999.991999980062 27870000.024000000209 3960670.013000010978 60424.340941129 2024-04-24T08:10:57.313531+00:00 19994330.279999971390 28999999.987999919802 27870000.041000008583 3958389.942999958992 60424.340952605 2024-04-24T08:10:58.305035+00:00 19994330.272000011057 29000000.009999990463 27870000.001999989152 3963415.085000038147 60424.340964258 2024-04-24T08:10:59.311914+00:00 19994330.274999979883 28999999.963000059128 27869999.932000000030 3962740.990999937057 60424.340975734 2024-04-24T08:11:00.303417+00:00 19994330.275000039488 28999999.998000029474 27870000.022999998182 3958195.968999981880 60424.340987388 2024-04-24T08:11:01.310296+00:00 19994330.280000030994 29000000.059000018984 27869999.989000018686 3964838.973000050057 60424.340999047 2024-04-24T08:11:02.317671+00:00 19994330.274999979883 28999999.975999951363 27870000.008999969810 3965389.945999979973 60424.341010523 2024-04-24T08:11:03.309174+00:00 19994330.276999950409 28999999.981999989599 27869999.950000021607 3962856.009000062943 60424.341022177 2024-04-24T08:11:04.316054+00:00 19994330.276000019163 29000000.001000050455 27870000.079999979585 3960016.921999930870 60424.341033652 2024-04-24T08:11:05.307557+00:00 19994330.272999998182 29000000.008000019938 27870000.022000011057 3963261.144999980927 60424.341045306 2024-04-24T08:11:06.314436+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3964164.008000016212 60424.341056782 2024-04-24T08:11:07.305939+00:00 19994330.278000000864 28999999.969999998808 27869999.954999979585 3960559.925999999046 60424.341068441 2024-04-24T08:11:08.313314+00:00 19994330.278000000864 28999999.017999999225 27870000.026000019163 3965453.042999982834 60424.341079911 2024-04-24T08:11:09.304321+00:00 19994330.272000070661 28999997.984000001103 27869999.984999950975 3966256.009999989998 60424.341091570 2024-04-24T08:11:10.311696+00:00 19994330.275999899954 29000000.017999991775 27870000.037000000477 3960907.105000019073 60424.341103041 2024-04-24T08:11:11.302704+00:00 19994330.277000069618 28999999.989000011235 27869999.966000020504 3961079.866999983788 60424.341114700 2024-04-24T08:11:12.310079+00:00 19994330.276999950409 28999998.998999979347 27869999.960999969393 3960568.970000029076 60424.341126360 2024-04-24T08:11:13.317454+00:00 19994330.277000069618 28999999.997999999672 27870000.037000000477 3965320.031000018120 60424.341137829 2024-04-24T08:11:14.308461+00:00 19994330.273999929428 29000000.013000011444 27869999.980000019073 3966493.988000034820 60424.341149489 2024-04-24T08:11:15.315837+00:00 19994330.277000069618 28999999.991000000387 27870000.011999960989 3966875.019999980927 60424.341160959 2024-04-24T08:11:16.306844+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3960289.958999990951 60424.341172618 2024-04-24T08:11:17.314219+00:00 19994330.272999998182 28999999.981000009924 27870000.001000050455 3962109.064000010025 60424.341184088 2024-04-24T08:11:18.305226+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3967134.011999965180 60424.341195748 2024-04-24T08:11:19.312601+00:00 19994330.278000000864 29000000.018999990076 27869999.966000080109 3964474.960000038147 60424.341207217 2024-04-24T08:11:20.303609+00:00 19994330.274999979883 29000000.008000019938 27870000.054999951273 3963160.925999999046 60424.341218877 2024-04-24T08:11:21.310984+00:00 19994330.276999950409 28999999.979999959469 27869999.985000010580 3963670.077999948990 60424.341230347 2024-04-24T08:11:22.301991+00:00 19994330.272999998182 29000000.018000010401 27870000.014999989420 3962401.040000081062 60424.341242007 2024-04-24T08:11:23.309366+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3965714.058999896049 60424.341253660 2024-04-24T08:11:24.316245+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3963166.913000106812 60424.341265136 2024-04-24T08:11:25.307749+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3961132.009999989998 60424.341276796 2024-04-24T08:11:26.315124+00:00 19994330.278000000864 28999999.999000068754 27870000.012999888510 3959525.995000004768 60424.341288265 2024-04-24T08:11:27.306131+00:00 19994330.271000031382 28999999.965000029653 27870000.010000109673 3961588.997999907006 60424.341299925 2024-04-24T08:11:28.313507+00:00 19994330.278000000864 29000000.028999920934 27869999.950999978930 3965729.971000074875 60424.341311395 2024-04-24T08:11:29.304513+00:00 19994330.276000000536 29000000.003000020981 27870000.032999988645 3964378.023000001907 60424.341323054 2024-04-24T08:11:30.311889+00:00 19994330.276000000536 29000000.003999948502 27870000.003999948502 3965889.046000003815 60424.341334530 2024-04-24T08:11:31.303392+00:00 19994330.276999998838 28999999.984000090510 27870000.022999998182 3963037.105000019073 60424.341346184 2024-04-24T08:11:32.310271+00:00 19994330.272999998182 29000000.031000021845 27869999.949000000954 3965511.895999907982 60424.341357843 2024-04-24T08:11:33.317646+00:00 19994330.275999989361 28999999.988999959081 27870000.050999999046 3963745.955000042915 60424.341369313 2024-04-24T08:11:34.308653+00:00 19994330.276000011712 29000000.006999969482 27869999.942000001669 3962806.955999969970 60424.341380972 2024-04-24T08:11:35.316028+00:00 19994330.275999989361 28999999.970000028610 27870000.022999990731 3965514.116000055801 60424.341392448 2024-04-24T08:11:36.307531+00:00 19994330.279000010341 29000000.008999940008 27870000.037000000477 3961339.970999956131 60424.341404102 2024-04-24T08:11:37.314411+00:00 19994330.275000009686 28999999.974000100046 27869999.928000021726 3962528.960999966133 60424.341415578 2024-04-24T08:11:38.305914+00:00 19994330.276999980211 29000000.037999991328 27870000.022999998182 3962559.027000070084 60424.341427231 2024-04-24T08:11:39.312793+00:00 19994330.274000018835 28999999.013000011444 27869999.991000000387 3964283.887999999803 60424.341438707 2024-04-24T08:11:40.304296+00:00 19994330.273999989033 28999999.978999968618 27869999.988999988884 3964683.058999999892 60424.341450361 2024-04-24T08:11:41.311176+00:00 19994330.277000010014 28999999.978999968618 27870000.035999979824 3962206.945999999996 60424.341461836 2024-04-24T08:11:42.302679+00:00 19994330.277000010014 29000000.044000029564 27869999.969000011683 3964476.070999999065 60424.341473490 2024-04-24T08:11:43.309558+00:00 19994330.276999950409 28999999.949000000954 27870000.013999998569 3964832.978000000119 60424.341485150 2024-04-24T08:11:44.316934+00:00 19994330.275000039488 28999999.993999999017 27870000.010999981314 3964318.074000000954 60424.341496620 2024-04-24T08:11:45.307941+00:00 19994330.274999979883 29000000.068999998271 27870000.028000000864 3962001.057999997865 60424.341508279 2024-04-24T08:11:46.315316+00:00 19994330.273999989033 28999999.991000000387 27870000.020000040531 3960109.833000001032 60424.341519749 2024-04-24T08:11:47.306323+00:00 19994330.276000019163 28999999.971999999136 27869999.907000008970 3972541.054000000935 60424.341531408 2024-04-24T08:11:48.313698+00:00 19994330.278000000864 28999999.996000010520 27870000.053999960423 3963227.052000001073 60424.341542884 2024-04-24T08:11:49.305201+00:00 19994330.277000010014 29000000.037999991328 27869999.995000001043 3959974.921999997925 60424.341554538 2024-04-24T08:11:50.312081+00:00 19994330.276000019163 28999999.993000000715 27869999.949999991804 3964177.064000003040 60424.341566014 2024-04-24T08:11:51.303584+00:00 19994330.272999998182 28999999.971999999136 27870000.011000040919 3963719.013999999035 60424.341577667 2024-04-24T08:11:52.310463+00:00 19994330.275999959558 28999999.985000010580 27870000.030999958515 3960253.936999998987 60424.341589143 2024-04-24T08:11:53.301966+00:00 19994330.275000039488 29000000.011999960989 27869999.998000029474 3962200.936999998987 60424.341600803 2024-04-24T08:11:54.309341+00:00 19994330.278999980539 29000000.007000029087 27870000.014000058174 3960611.090000004042 60424.341612456 2024-04-24T08:11:55.316220+00:00 19994330.277999941260 28999999.989000018686 27870000.016999959946 3961504.005999996793 60424.341623932 2024-04-24T08:11:56.307724+00:00 19994330.272999998182 29000000.042999979109 27870000.016999959946 3965074.049999997020 60424.341635586 2024-04-24T08:11:57.314603+00:00 19994330.275000099093 28999999.965999960899 27869999.975000020117 3964286.945000008214 60424.341647062 2024-04-24T08:11:58.306106+00:00 19994330.276999950409 29000000.008999999613 27870000.039000030607 3962609.945999994874 60424.341658715 2024-04-24T08:11:59.312985+00:00 19994330.276000019163 28999999.965000029653 27869999.949999928474 3959611.010999992024 60424.341670191 2024-04-24T08:12:00.304489+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3963053.108000009786 60424.341681850 2024-04-24T08:12:01.311864+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3960093.887999997009 60424.341693320 2024-04-24T08:12:02.302871+00:00 19994330.274999979883 29000000.000999990851 27869999.984000090510 3959106.991999999154 60424.341704980 2024-04-24T08:12:03.310246+00:00 19994330.272999998182 28999999.995000001043 27869999.990999940783 3961008.975000008941 60424.341716450 2024-04-24T08:12:04.301253+00:00 19994330.276000019163 28999999.993000030518 27870000.067000031471 3968046.118999987841 60424.341728109 2024-04-24T08:12:05.308628+00:00 19994330.278999920934 29000000.009999990463 27869999.950000051409 3959436.943000004161 60424.341739769 2024-04-24T08:12:06.316004+00:00 19994330.276000019163 29000000.000000000000 27870000.048999909312 3965014.030000001192 60424.341751238 2024-04-24T08:12:07.307011+00:00 19994330.276000019163 28999998.990999940783 27869999.932000041008 3964420.922999992967 60424.341762898 2024-04-24T08:12:08.314385+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3963000.159000008833 60424.341774368 2024-04-24T08:12:09.305393+00:00 19994330.274999979883 29000000.000999931246 27869999.955999970436 3961148.835999995004 60424.341786027 2024-04-24T08:12:10.312769+00:00 19994330.276000019163 28999999.986000061035 27869999.983999971300 3960673.083000003826 60424.341797503 2024-04-24T08:12:11.304272+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3967322.955999999773 60424.341809157 2024-04-24T08:12:12.311151+00:00 19994330.274999979883 28999999.978000041097 27870000.035000000149 3963028.978999986779 60424.341820633 2024-04-24T08:12:13.302654+00:00 19994330.279999971390 29000000.032999988645 27870000.026000000536 3964636.097000002861 60424.341832286 2024-04-24T08:12:14.309533+00:00 19994330.272999998182 28999999.970999959856 27869999.923000011593 3960025.923000007868 60424.341843946 2024-04-24T08:12:15.316908+00:00 19994330.276000019163 28999999.993000030518 27870000.035000000149 3965587.085000007879 60424.341855416 2024-04-24T08:12:16.307916+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3965652.924999982119 60424.341867075 2024-04-24T08:12:17.315291+00:00 19994330.276999950409 28999999.999000068754 27870000.026999980211 3960252.975000023842 60424.341878551 2024-04-24T08:12:18.306794+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3961554.996999979019 60424.341890205 2024-04-24T08:12:19.313673+00:00 19994330.272999998182 29000000.026999950409 27870000.014999989420 3965514.018000007141 60424.341901680 2024-04-24T08:12:20.305175+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3966980.956999986898 60424.341913334 2024-04-24T08:12:21.312056+00:00 19994330.272000070661 28999999.977000001818 27869999.934999998659 3966858.124000012875 60424.341924810 2024-04-24T08:12:22.303558+00:00 19994330.276999950409 29000000.015000000596 27870000.075999978930 3963307.921999990940 60424.341936469 2024-04-24T08:12:23.310934+00:00 19994330.276000000536 28999999.988999988884 27869999.987000048161 3961488.036000012886 60424.341947939 2024-04-24T08:12:24.301941+00:00 19994330.276999998838 29000000.020000010729 27869999.940999981016 3962543.016000003088 60424.341959598 2024-04-24T08:12:25.309317+00:00 19994330.276000000536 28999999.993999999017 27870000.026000019163 3963506.952999978792 60424.341971252 2024-04-24T08:12:26.316196+00:00 19994330.274000000209 28999999.958000000566 27870000.003999948502 3966763.017000020016 60424.341982728 2024-04-24T08:12:27.307699+00:00 19994330.276999998838 29000000.044999990612 27870000.012000020593 3962426.916999996174 60424.341994382 2024-04-24T08:12:28.314578+00:00 19994330.275999989361 28999999.981000009924 27869999.977000001818 3961057.053999990225 60424.342005857 2024-04-24T08:12:29.306081+00:00 19994330.274000018835 28999999.984999980778 27870000.004000011832 3963509.957000017166 60424.342017511 2024-04-24T08:12:30.312960+00:00 19994330.280999988317 29000000.016000028700 27869999.994999948889 3959245.000000000000 60424.342028987 2024-04-24T08:12:31.304464+00:00 19994330.273999989033 29000000.021999958903 27870000.043000098318 3963625.072999984026 60424.342040646 2024-04-24T08:12:32.311839+00:00 19994330.275000009686 28999999.979000028223 27869999.939999941736 3961639.966000020970 60424.342052116 2024-04-24T08:12:33.302846+00:00 19994330.275000009686 29000000.008000019938 27870000.029999971390 3960049.000999987125 60424.342063776 2024-04-24T08:12:34.310221+00:00 19994330.275000009686 29000000.003999948502 27870000.004000071436 3963780.053000003099 60424.342075252 2024-04-24T08:12:35.301724+00:00 19994330.280999988317 28999999.996000051498 27869999.998000029474 3965922.025000005960 60424.342086905 2024-04-24T08:12:36.308603+00:00 19994330.272000011057 28999999.968999978155 27869999.986999988556 3960875.973999977112 60424.342098565 2024-04-24T08:12:37.315979+00:00 19994330.275999959558 29000000.023999989033 27869999.986999988556 3961788.024000018835 60424.342110035 2024-04-24T08:12:38.306986+00:00 19994330.274000048637 28999999.986999988556 27869999.962999939919 3964868.931999980938 60424.342121694 2024-04-24T08:12:39.314361+00:00 19994330.276999950409 28999999.991000059992 27870000.063000079244 3961735.954000025988 60424.342133164 2024-04-24T08:12:40.305368+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3967581.025999993086 60424.342144824 2024-04-24T08:12:41.312744+00:00 19994330.276000019163 29000000.039000030607 27870000.063999891281 3963872.079999982845 60424.342156299 2024-04-24T08:12:42.304247+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3962418.990000010002 60424.342167953 2024-04-24T08:12:43.311126+00:00 19994330.275999959558 28999999.967000011355 27869999.953000068665 3963335.037999988068 60424.342179429 2024-04-24T08:12:44.302629+00:00 19994330.272999998182 28999999.998999949545 27870000.098999980837 3966485.941000015009 60424.342191082 2024-04-24T08:12:45.309508+00:00 19994330.279000040144 29000000.013999938965 27869999.929999951273 3959909.039999992121 60424.342202558 2024-04-24T08:12:46.301011+00:00 19994330.276999950409 29000000.014000058174 27870000.021000031382 3967605.976000010967 60424.342214217 2024-04-24T08:12:47.308386+00:00 19994330.275000039488 28999999.970999959856 27869999.998999949545 3963464.991999983788 60424.342225871 2024-04-24T08:12:48.315267+00:00 19994330.274999979883 28999999.012000080198 27870000.016000028700 3960230.981000006199 60424.342237341 2024-04-24T08:12:49.306274+00:00 19994330.278000060469 29000000.031999949366 27869999.958000060171 3963734.030000030994 60424.342249000 2024-04-24T08:12:50.313648+00:00 19994330.272999998182 28999999.955000039190 27870000.035999890417 3963030.884999989998 60424.342260471 2024-04-24T08:12:51.304655+00:00 19994330.274999979883 29000000.028000000864 27869999.962999999523 3961775.126999973785 60424.342272130 2024-04-24T08:12:52.312030+00:00 19994330.276000019163 28999998.959999918938 27869999.978999998420 3963161.912999988068 60424.342283606 2024-04-24T08:12:53.303534+00:00 19994330.278999920934 29000000.020000100136 27870000.024999991059 3967326.064999998081 60424.342295259 2024-04-24T08:12:54.310413+00:00 19994330.277000069618 28999999.992999911308 27870000.021999999881 3964887.003000020981 60424.342306735 2024-04-24T08:12:55.301916+00:00 19994330.269999980927 29000000.006000038236 27869999.977000001818 3963565.985000013839 60424.342318395 2024-04-24T08:12:56.309291+00:00 19994330.278999920934 28999999.983999971300 27870000.034000009298 3963654.934000014793 60424.342329864 2024-04-24T08:12:57.300299+00:00 19994330.277000069618 29000000.004000071436 27869999.937000010163 3964813.129999995232 60424.342341524 2024-04-24T08:12:58.307674+00:00 19994330.274999979883 28999999.997000001371 27870000.044999990612 3962001.930000007153 60424.342353178 2024-04-24T08:12:59.314553+00:00 19994330.278000000864 29000000.050000000745 27870000.047999981791 3964483.977999985218 60424.342364653 2024-04-24T08:13:00.306056+00:00 19994330.274000048637 28999999.982999999076 27869999.925000008196 3960165.046999990940 60424.342376307 2024-04-24T08:13:01.312935+00:00 19994330.274999979883 29000000.000999998301 27870000.030000030994 3961847.967999995220 60424.342387783 2024-04-24T08:13:02.304438+00:00 19994330.276000019163 29000000.006999980658 27870000.000999990851 3966357.081000030041 60424.342399443 2024-04-24T08:13:03.311814+00:00 19994330.278999920934 28999999.978999998420 27870000.047999981791 3963999.881999969017 60424.342410912 2024-04-24T08:13:04.302821+00:00 19994330.275000099093 28999999.999000009149 27869999.953000009060 3962151.060000001919 60424.342422572 2024-04-24T08:13:05.310196+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3965516.898000001907 60424.342434042 2024-04-24T08:13:06.301204+00:00 19994330.272999998182 29000000.034000009298 27870000.025999959558 3961186.042999982834 60424.342445701 2024-04-24T08:13:07.308579+00:00 19994330.272999998182 28999999.969999998808 27869999.999000009149 3962154.004999995232 60424.342457355 2024-04-24T08:13:08.315458+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3966886.027999997139 60424.342468831 2024-04-24T08:13:09.306961+00:00 19994330.275999899954 29000000.037000000477 27870000.060000058264 3962939.001000047196 60424.342480490 2024-04-24T08:13:10.314336+00:00 19994330.277000069618 28999999.983999971300 27869999.974999900907 3963515.995999991894 60424.342491960 2024-04-24T08:13:11.305344+00:00 19994330.276999950409 28999999.972999989986 27869999.999000068754 3962862.962999999989 60424.342503619 2024-04-24T08:13:12.312719+00:00 19994330.271000031382 29000000.009999990463 27870000.018999930471 3969811.004000008106 60424.342515090 2024-04-24T08:13:13.303726+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3965340.058999956120 60424.342526749 2024-04-24T08:13:14.311101+00:00 19994330.276999950409 29000000.001999970526 27869999.984000090510 3966619.978000044823 60424.342538219 2024-04-24T08:13:15.302108+00:00 19994330.277000069618 29000000.022999998182 27870000.069999929518 3963098.929999948014 60424.342549878 2024-04-24T08:13:16.309483+00:00 19994330.274000000209 28999999.936999980360 27869999.957000020891 3960952.093000053894 60424.342561354 2024-04-24T08:13:17.300986+00:00 19994330.276000000536 29000000.030000090599 27870000.008000019938 3964019.898000001907 60424.342573008 2024-04-24T08:13:18.307866+00:00 19994330.276000000536 29000000.016999959946 27870000.008999940008 3964311.101999998093 60424.342584667 2024-04-24T08:13:19.315241+00:00 19994330.275000009686 29000000.019999980927 27869999.998000029474 3963345.004999995232 60424.342596137 2024-04-24T08:13:20.306248+00:00 19994330.273999989033 28999999.924999948591 27869999.945000048727 3961775.988999962807 60424.342607797 2024-04-24T08:13:21.313623+00:00 19994330.280000001192 29000000.067000031471 27870000.023999929428 3963956.097999989986 60424.342619266 2024-04-24T08:13:22.304631+00:00 19994330.275999989361 28999999.966000080109 27869999.998000029474 3964412.951000034809 60424.342630926 2024-04-24T08:13:23.312006+00:00 19994330.274000018835 29000000.006999969482 27870000.019999980927 3964289.017000020016 60424.342642402 2024-04-24T08:13:24.303508+00:00 19994330.275000009686 28999999.986999988556 27870000.001999970526 3965368.850999950897 60424.342654055 2024-04-24T08:13:25.310388+00:00 19994330.276999980211 29000000.019999980927 27870000.002000089735 3964549.054000020027 60424.342665531 2024-04-24T08:13:26.301892+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3964207.097000002861 60424.342677185 2024-04-24T08:13:27.308771+00:00 19994330.274000018835 28999999.995999928564 27869999.947999950498 3962687.913999975193 60424.342688661 2024-04-24T08:13:28.300274+00:00 19994330.276999980211 28999999.996000051498 27870000.037999991328 3963577.973000050057 60424.342700320 2024-04-24T08:13:29.307649+00:00 19994330.276000019163 29000000.009999990463 27870000.026999998838 3968001.981999992859 60424.342711974 2024-04-24T08:13:30.314528+00:00 19994330.273999989033 28999999.996999979019 27869999.989000000060 3963494.111000000965 60424.342723450 2024-04-24T08:13:31.306031+00:00 19994330.276000019163 29000000.037000060081 27870000.014000009745 3963112.884999989998 60424.342735109 2024-04-24T08:13:32.313407+00:00 19994330.278999980539 28999999.958999991417 27869999.993999991566 3966613.112999976147 60424.342746579 2024-04-24T08:13:33.304414+00:00 19994330.275999959558 28999999.995000001043 27870000.021000009030 3961435.989000021946 60424.342758238 2024-04-24T08:13:34.311789+00:00 19994330.275000039488 28999999.992999911308 27869999.959999978542 3963940.976999998093 60424.342769708 2024-04-24T08:13:35.302796+00:00 19994330.276000019163 29000000.050000000745 27870000.055000010878 3965363.043999969959 60424.342781368 2024-04-24T08:13:36.310171+00:00 19994330.273999989033 28999999.949000000954 27869999.912000000477 3961971.952000021935 60424.342792843 2024-04-24T08:13:37.301674+00:00 19994330.278000000864 28999999.036999989301 27870000.041999999434 3962868.885999978054 60424.342804497 2024-04-24T08:13:38.308554+00:00 19994330.275999959558 28999998.971999999136 27869999.979000028223 3961780.043000041973 60424.342815973 2024-04-24T08:13:39.300057+00:00 19994330.274000048637 28999999.989999990910 27870000.042999979109 3964457.087999999989 60424.342827627 2024-04-24T08:13:40.306936+00:00 19994330.278999980539 29000000.030000001192 27869999.995999988168 3961419.977999985218 60424.342839286 2024-04-24T08:13:41.314311+00:00 19994330.272000011057 28999999.996000021696 27869999.953999999911 3964528.971000016201 60424.342850756 2024-04-24T08:13:42.305318+00:00 19994330.276999950409 29000000.000999990851 27870000.050999999046 3966842.972000002861 60424.342862416 2024-04-24T08:13:43.312694+00:00 19994330.277000069618 29000000.006999999285 27869999.958000000566 3966446.004999995232 60424.342873891 2024-04-24T08:13:44.304196+00:00 19994330.276999950409 29000000.005000028759 27870000.075999978930 3962642.029999970924 60424.342885545 2024-04-24T08:13:45.311076+00:00 19994330.276000019163 28999999.983999971300 27869999.977000061423 3964908.994000018109 60424.342897021 2024-04-24T08:13:46.302579+00:00 19994330.273999929428 28999999.995000001043 27869999.970999959856 3962760.029999970924 60424.342908680 2024-04-24T08:13:47.309955+00:00 19994330.275000099093 28999999.981999989599 27870000.041000068188 3962291.941000043880 60424.342920150 2024-04-24T08:13:48.300962+00:00 19994330.278000000864 29000000.037000000477 27869999.932999968529 3964227.015999972820 60424.342931809 2024-04-24T08:13:49.308337+00:00 19994330.273999929428 28999999.953000009060 27870000.037999991328 3964378.060999989975 60424.342943463 2024-04-24T08:13:50.315216+00:00 19994330.277000069618 29000000.013999998569 27869999.934000018984 3958583.012000023853 60424.342954939 2024-04-24T08:13:51.306719+00:00 19994330.278999920934 28999999.028000000864 27870000.013999938965 3962970.962000011932 60424.342966593 2024-04-24T08:13:52.313599+00:00 19994330.276000019163 28999999.959999978542 27870000.019000049680 3962211.034999967087 60424.342978068 2024-04-24T08:13:53.305101+00:00 19994330.271999958903 29000000.034000039101 27869999.973999980837 3960780.896000028122 60424.342989722 2024-04-24T08:13:54.311981+00:00 19994330.276000019163 29000000.009999990463 27870000.080999970436 3959074.179999948014 60424.343001198 2024-04-24T08:13:55.303484+00:00 19994330.277000069618 28999999.975999951363 27869999.976000070572 3961516.843999981880 60424.343012852 2024-04-24T08:13:56.310363+00:00 19994330.276000019163 29000000.003000020981 27869999.997999910265 3963544.009000062943 60424.343024327 2024-04-24T08:13:57.301866+00:00 19994330.275999899954 29000000.014999989420 27870000.017000079155 3962547.003999948967 60424.343035987 2024-04-24T08:13:58.309242+00:00 19994330.274000048637 28999999.984000090510 27869999.965000029653 3961579.040000081062 60424.343047457 2024-04-24T08:13:59.300249+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3963206.895999907982 60424.343059116 2024-04-24T08:14:00.307624+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3955230.163000106812 60424.343070770 2024-04-24T08:14:01.314503+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3963232.015999913216 60424.343082245 2024-04-24T08:14:02.306006+00:00 19994330.276000019163 28999999.996000051498 27870000.026000019163 3965612.886000037193 60424.343093899 2024-04-24T08:14:03.312885+00:00 19994330.274999979883 28999999.985999941826 27869999.983000040054 3962456.960999966133 60424.343105375 2024-04-24T08:14:04.304389+00:00 19994330.272999998182 29000000.024000048637 27870000.023999929428 3955666.073000072967 60424.343117034 2024-04-24T08:14:05.311764+00:00 19994330.278000000864 28999999.978000041097 27869999.969000101089 3965257.041000009049 60424.343128504 2024-04-24T08:14:06.302771+00:00 19994330.276000019163 29000000.034999970347 27870000.012999888510 3963677.008999944199 60424.343140163 2024-04-24T08:14:07.310146+00:00 19994330.274000048637 28999999.957000020891 27869999.989000078291 3965204.968000053894 60424.343151634 2024-04-24T08:14:08.301154+00:00 19994330.278999920934 28999999.041000008583 27870000.019000001252 3962943.972000002861 60424.343163293 2024-04-24T08:14:09.308529+00:00 19994330.274999979883 28999999.996999979019 27869999.980999998748 3963063.997999907006 60424.343174763 2024-04-24T08:14:10.299536+00:00 19994330.274000000209 28999999.963999990374 27870000.004999998957 3969320.984000086784 60424.343186423 2024-04-24T08:14:11.306911+00:00 19994330.274999998510 29000000.024999979883 27870000.024000000209 3959455.939000010025 60424.343198082 2024-04-24T08:14:12.314286+00:00 19994330.278000000864 29000000.002999998629 27870000.031999990344 3958801.160999894142 60424.343209552 2024-04-24T08:14:13.305293+00:00 19994330.278000000864 29000000.004999998957 27869999.950000021607 3960142.923000096809 60424.343221211 2024-04-24T08:14:14.312669+00:00 19994330.275000009686 28999999.984000001103 27870000.004000011832 3967091.056999921799 60424.343232682 2024-04-24T08:14:15.303676+00:00 19994330.274999991059 28999998.988999988884 27870000.024999979883 3959589.864000082016 60424.343244341 2024-04-24T08:14:16.311051+00:00 19994330.276999998838 29000000.040000010282 27870000.025000039488 3960798.162999988068 60424.343255816 2024-04-24T08:14:17.302554+00:00 19994330.272999998182 29000000.002999991179 27869999.945999979973 3961756.898000001907 60424.343267470 2024-04-24T08:14:18.309434+00:00 19994330.277000010014 28999999.971000019461 27870000.017000019550 3958411.062999964226 60424.343278946 2024-04-24T08:14:19.300937+00:00 19994330.278000000864 29000000.032999988645 27870000.015999969095 3968648.983000040054 60424.343290606 2024-04-24T08:14:20.308312+00:00 19994330.275999989361 29000000.011999990791 27869999.984000030905 3958943.997999907006 60424.343302075 2024-04-24T08:14:21.299319+00:00 19994330.275999989361 28999999.976000010967 27869999.988999959081 3958840.935999989975 60424.343313735 2024-04-24T08:14:22.306694+00:00 19994330.276000019163 28999999.994000021368 27869999.948000010103 3965336.030000091065 60424.343325389 2024-04-24T08:14:23.313573+00:00 19994330.272999998182 29000000.000999990851 27870000.069000009447 3963545.021999955177 60424.343336864 2024-04-24T08:14:24.305076+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3958998.021999955177 60424.343348524 2024-04-24T08:14:25.312452+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3960304.982000112999 60424.343359994 2024-04-24T08:14:26.303459+00:00 19994330.276000019163 29000000.018999990076 27869999.994000021368 3965540.010999917984 60424.343371653 2024-04-24T08:14:27.310834+00:00 19994330.273999989033 28999999.973999980837 27869999.983999971300 3960132.962000011932 60424.343383123 2024-04-24T08:14:28.301841+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3960205.078000069130 60424.343394782 2024-04-24T08:14:29.309217+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3963422.883999944199 60424.343406253 2024-04-24T08:14:30.300223+00:00 19994330.277000010014 28999999.046999990940 27869999.977000001818 3962011.128999948967 60424.343417912 2024-04-24T08:14:31.307599+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3961333.956000090111 60424.343429382 2024-04-24T08:14:32.298606+00:00 19994330.275000039488 28999998.980999950320 27870000.037999991328 3965945.939999938011 60424.343441041 2024-04-24T08:14:33.305981+00:00 19994330.275999959558 29000000.007000088692 27869999.958999991417 3960651.017000079155 60424.343452701 2024-04-24T08:14:34.313357+00:00 19994330.275000039488 29000000.019999980927 27870000.062000039965 3960511.003999948967 60424.343464171 2024-04-24T08:14:35.304364+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3964552.960999966133 60424.343475830 2024-04-24T08:14:36.311739+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3958556.023000001907 60424.343487300 2024-04-24T08:14:37.302746+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3967111.044000030030 60424.343498960 2024-04-24T08:14:38.310121+00:00 19994330.276000019163 28999999.965000029653 27869999.927000049502 3964133.006000041962 60424.343510435 2024-04-24T08:14:39.301624+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3965714.052999972831 60424.343522089 2024-04-24T08:14:40.308504+00:00 19994330.277000069618 29000000.020999908447 27870000.011999960989 3966194.884999989998 60424.343533565 2024-04-24T08:14:41.300007+00:00 19994330.276999950409 28999999.996000051498 27869999.985000010580 3958301.062999964226 60424.343545218 2024-04-24T08:14:42.306886+00:00 19994330.278000000864 28999999.967000011355 27870000.041000008583 3961761.963999987114 60424.343556878 2024-04-24T08:14:43.314261+00:00 19994330.272999998182 29000000.008999940008 27869999.952999949455 3963726.014999986161 60424.343568348 2024-04-24T08:14:44.305268+00:00 19994330.276000019163 29000000.016000028700 27870000.066000100225 3959409.958000063896 60424.343580008 2024-04-24T08:14:45.312644+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3957729.136000037193 60424.343591483 2024-04-24T08:14:46.304147+00:00 19994330.276000019163 28999999.960000038147 27870000.006999999285 3955732.849999905098 60424.343603137 2024-04-24T08:14:47.311026+00:00 19994330.272999998182 28999999.015999909490 27869999.967000000179 3962704.021000028122 60424.343614613 2024-04-24T08:14:48.302529+00:00 19994330.278000000864 28999999.985000010580 27870000.022999990731 3959992.014999986161 60424.343626266 2024-04-24T08:14:49.309409+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3960323.988000034820 60424.343637742 2024-04-24T08:14:50.300911+00:00 19994330.272000070661 29000000.010000001639 27869999.988999988884 3961460.019999980927 60424.343649396 2024-04-24T08:14:51.307791+00:00 19994330.273999929428 28999999.986999999732 27870000.018999990076 3959315.103999971878 60424.343660871 2024-04-24T08:14:52.299294+00:00 19994330.277000069618 29000000.003000009805 27870000.018000010401 3960459.877000092994 60424.343672525 2024-04-24T08:14:53.306173+00:00 19994330.276999950409 29000000.015999991447 27869999.974000010639 3963748.018999934196 60424.343684184 2024-04-24T08:14:54.313548+00:00 19994330.274999979883 29000000.000000000000 27870000.039999991655 3965880.018000007141 60424.343695655 2024-04-24T08:14:55.304556+00:00 19994330.278000000864 28999999.987000018358 27869999.966000020504 3959022.968000053894 60424.343707314 2024-04-24T08:14:56.311931+00:00 19994330.274000048637 29000000.018000010401 27870000.072999950498 3963607.052999972831 60424.343718790 2024-04-24T08:14:57.303434+00:00 19994330.276999950409 28999999.947999980301 27869999.916000008583 3963158.014999986161 60424.343730443 2024-04-24T08:14:58.310313+00:00 19994330.272999998182 29000000.048999991268 27870000.023999989033 3965787.988000034820 60424.343741919 2024-04-24T08:14:59.301817+00:00 19994330.278000000864 28999999.981000009924 27870000.024000048637 3965371.041000009049 60424.343753579 2024-04-24T08:15:00.309191+00:00 19994330.278000000864 28999999.977999988943 27869999.959999978542 3962544.845999956131 60424.343765048 2024-04-24T08:15:01.300199+00:00 19994330.274000048637 29000000.054000020027 27870000.041999999434 3962725.042000054847 60424.343776708 2024-04-24T08:15:02.307574+00:00 19994330.276999950409 28999999.977000001818 27869999.982999980450 3957988.046999930870 60424.343788178 2024-04-24T08:15:03.298581+00:00 19994330.275000099093 29000000.004000011832 27870000.002000030130 3962097.967000008095 60424.343799837 2024-04-24T08:15:04.305956+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3958873.027999997139 60424.343811491 2024-04-24T08:15:05.312836+00:00 19994330.274000000209 28999999.991999980062 27869999.968000050634 3963171.009999989998 60424.343822967 2024-04-24T08:15:06.304339+00:00 19994330.278000000864 28999999.977999988943 27870000.007999900728 3959590.937999964226 60424.343834620 2024-04-24T08:15:07.311218+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3962424.983000040054 60424.343846096 2024-04-24T08:15:08.302721+00:00 19994330.272999998182 29000000.008999940008 27869999.988000039011 3965576.120000004768 60424.343857750 2024-04-24T08:15:09.309600+00:00 19994330.276000011712 28999999.966000080109 27869999.986000061035 3964166.944000006188 60424.343869226 2024-04-24T08:15:10.301104+00:00 19994330.279999990016 29000000.060999989510 27870000.082999940962 3959831.996000051033 60424.343880885 2024-04-24T08:15:11.308479+00:00 19994330.274000018835 28999999.949000000954 27869999.921000000089 3959634.007999897003 60424.343892355 2024-04-24T08:15:12.299486+00:00 19994330.275999989361 29000000.016000028700 27870000.049999948591 3958089.964000105858 60424.343904015 2024-04-24T08:15:13.306861+00:00 19994330.271999981254 28999999.985999941826 27869999.937000039965 3962004.013000010978 60424.343915490 2024-04-24T08:15:14.298365+00:00 19994330.279000010341 29000000.032000061125 27870000.008000019938 3962321.041999936104 60424.343927144 2024-04-24T08:15:15.305243+00:00 19994330.271999981254 28999998.967000011355 27870000.006000038236 3960835.863999962807 60424.343938803 2024-04-24T08:15:16.312619+00:00 19994330.277000039816 29000000.015999909490 27869999.980999950320 3964503.101000071038 60424.343950273 2024-04-24T08:15:17.303625+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3958107.151999949943 60424.343961933 2024-04-24T08:15:18.311001+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3961523.875000000000 60424.343973408 2024-04-24T08:15:19.302504+00:00 19994330.275000039488 29000000.019999980927 27870000.029000040144 3963854.996999979019 60424.343985062 2024-04-24T08:15:20.309384+00:00 19994330.274999979883 28999999.996000051498 27870000.037000060081 3960163.057000041008 60424.343996538 2024-04-24T08:15:21.300887+00:00 19994330.275000039488 28999999.993999961764 27869999.917999979109 3960455.976999998093 60424.344008191 2024-04-24T08:15:22.307766+00:00 19994330.278999980539 29000000.014000058174 27870000.049000021070 3959818.968999981880 60424.344019667 2024-04-24T08:15:23.299269+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3962323.917000054847 60424.344031327 2024-04-24T08:15:24.306645+00:00 19994330.276999950409 28999999.016999959946 27869999.998000029474 3961033.084999918938 60424.344042981 2024-04-24T08:15:25.313524+00:00 19994330.274000048637 29000000.001999970526 27869999.953999999911 3964864.952000021935 60424.344054456 2024-04-24T08:15:26.305027+00:00 19994330.273999989033 28999999.989000000060 27870000.008000001311 3960452.055999993812 60424.344066116 2024-04-24T08:15:27.312402+00:00 19994330.274999979883 29000000.028000000864 27870000.015000000596 3958801.942000031006 60424.344077586 2024-04-24T08:15:28.303409+00:00 19994330.280000030994 28999997.978999990970 27869999.975999999791 3959610.996000051033 60424.344089245 2024-04-24T08:15:29.310784+00:00 19994330.275999959558 29000000.020000010729 27870000.035999998450 3960836.104999899864 60424.344100721 2024-04-24T08:15:30.302288+00:00 19994330.275000039488 28999999.986999999732 27870000.029000010341 3962728.972000002861 60424.344112375 2024-04-24T08:15:31.309167+00:00 19994330.273999929428 28999999.984000001103 27869999.998999979347 3960427.972000002861 60424.344123845 2024-04-24T08:15:32.300174+00:00 19994330.275000099093 29000000.018999990076 27869999.997000008821 3957364.986999989022 60424.344135504 2024-04-24T08:15:33.307549+00:00 19994330.275999899954 28999999.015999998897 27869999.964999970049 3963614.982000112999 60424.344146974 2024-04-24T08:15:34.298556+00:00 19994330.277000069618 28999997.988999988884 27870000.036000009626 3961091.031999946106 60424.344158634 2024-04-24T08:15:35.305932+00:00 19994330.276000019163 29000000.002999991179 27869999.984000030905 3962702.072999954224 60424.344170293 2024-04-24T08:15:36.313307+00:00 19994330.278999920934 28999999.984000030905 27869999.995999988168 3964259.907000064850 60424.344181763 2024-04-24T08:15:37.304314+00:00 19994330.271000031382 28999999.992999970913 27870000.001999970526 3967808.942000031006 60424.344193422 2024-04-24T08:15:38.311689+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3964259.077999948990 60424.344204898 2024-04-24T08:15:39.303193+00:00 19994330.278000000864 29000000.000999990851 27870000.053999960423 3962327.947000027169 60424.344216552 2024-04-24T08:15:40.310072+00:00 19994330.279999971390 28999999.981000009924 27869999.954999979585 3961701.028999925125 60424.344228027 2024-04-24T08:15:41.301575+00:00 19994330.272999998182 29000000.020000040531 27870000.001000050455 3963915.090000032913 60424.344239681 2024-04-24T08:15:42.308454+00:00 19994330.274000048637 29000000.006999969482 27870000.060999989510 3958395.904000043869 60424.344251157 2024-04-24T08:15:43.299956+00:00 19994330.276999950409 28999999.995999988168 27869999.956999961287 3962628.101999998093 60424.344262816 2024-04-24T08:15:44.307333+00:00 19994330.276000019163 28999999.977999988943 27870000.032000061125 3966562.891999959946 60424.344274286 2024-04-24T08:15:45.298339+00:00 19994330.274999979883 29000000.050000071526 27869999.944999929518 3965071.062000035774 60424.344285946 2024-04-24T08:15:46.305715+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3964728.013999938965 60424.344297600 2024-04-24T08:15:47.312594+00:00 19994330.277000069618 28999999.995000001043 27869999.976000070572 3964970.958000063896 60424.344309075 2024-04-24T08:15:48.304097+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3963132.064000010025 60424.344320734 2024-04-24T08:15:49.311472+00:00 19994330.272999998182 29000000.005999919027 27869999.988999959081 3961492.835999966133 60424.344332205 2024-04-24T08:15:50.302480+00:00 19994330.276000019163 29000000.039000030607 27870000.011000040919 3966754.128999948967 60424.344343864 2024-04-24T08:15:51.309855+00:00 19994330.276999950409 28999999.970999959856 27869999.985999941826 3961081.921000003815 60424.344355340 2024-04-24T08:15:52.301358+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3962919.075000048149 60424.344366994 2024-04-24T08:15:53.308237+00:00 19994330.274999979883 28999999.996000051498 27869999.973000049591 3959779.970000029076 60424.344378469 2024-04-24T08:15:54.299740+00:00 19994330.276999950409 29000000.008000019938 27869999.929999951273 3958234.947999954224 60424.344390123 2024-04-24T08:15:55.306620+00:00 19994330.274000048637 28999999.963999990374 27870000.044999960810 3964862.996000051033 60424.344401593 2024-04-24T08:15:56.297627+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3964102.082000017166 60424.344413253 2024-04-24T08:15:57.305002+00:00 19994330.277000069618 29000000.028000120074 27870000.009999990463 3965405.014999986161 60424.344424912 2024-04-24T08:15:58.312377+00:00 19994330.278000000864 28999999.953999999911 27869999.994000080973 3964501.912999988068 60424.344436382 2024-04-24T08:15:59.303384+00:00 19994330.272999998182 29000000.013999938965 27869999.996999979019 3962353.092999935150 60424.344448041 2024-04-24T08:16:00.310759+00:00 19994330.276000000536 28999999.978000041097 27869999.965000029653 3966641.912000060081 60424.344459511 2024-04-24T08:16:01.301767+00:00 19994330.275999989361 29000000.013999938965 27870000.039999961853 3961191.052999972831 60424.344471171 2024-04-24T08:16:02.309142+00:00 19994330.277000010014 28999999.991000059992 27869999.968000050634 3965916.940000057220 60424.344482641 2024-04-24T08:16:03.300149+00:00 19994330.272999990731 29000000.021999999881 27869999.975000001490 3965980.121999979019 60424.344494300 2024-04-24T08:16:04.307524+00:00 19994330.279000010341 29000000.017999999225 27870000.037000000477 3961439.833999990951 60424.344505776 2024-04-24T08:16:05.299028+00:00 19994330.275000009686 28999999.984000001103 27870000.032999988645 3961554.082999945153 60424.344517429 2024-04-24T08:16:06.305907+00:00 19994330.272999998182 29000000.011999990791 27869999.971999999136 3956672.940999985207 60424.344528905 2024-04-24T08:16:07.297410+00:00 19994330.278999980539 28999999.971000000834 27869999.926000010222 3961017.060000061989 60424.344540559 2024-04-24T08:16:08.304289+00:00 19994330.275000009686 29000000.018000010401 27870000.061999980360 3958883.013000010978 60424.344552218 2024-04-24T08:16:09.311664+00:00 19994330.278000000864 28999999.989999979734 27869999.999000009149 3960773.959999918938 60424.344563694 2024-04-24T08:16:10.303167+00:00 19994330.277000010014 29000000.015999998897 27870000.018999990076 3965290.939999999944 60424.344575348 2024-04-24T08:16:11.310047+00:00 19994330.273999989033 28999999.982000019401 27869999.991000000387 3962426.232999999076 60424.344586824 2024-04-24T08:16:12.301550+00:00 19994330.274999979883 29000000.003999978304 27870000.084999978542 3962261.874000002164 60424.344598477 2024-04-24T08:16:13.308429+00:00 19994330.276000019163 28999997.989000018686 27869999.934999998659 3959390.935999998823 60424.344609953 2024-04-24T08:16:14.299932+00:00 19994330.273999989033 28999999.982999980450 27869999.989000018686 3962318.059999999125 60424.344621607 2024-04-24T08:16:15.306811+00:00 19994330.281000021845 29000000.031000021845 27869999.980000019073 3958241.001000002027 60424.344633082 2024-04-24T08:16:16.298315+00:00 19994330.276000019163 28999999.990000009537 27870000.043999969959 3960764.009000000078 60424.344644742 2024-04-24T08:16:17.305690+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3958611.920000001788 60424.344656396 2024-04-24T08:16:18.312569+00:00 19994330.274999979883 29000000.037000000477 27869999.992000039667 3958563.057000000030 60424.344667871 2024-04-24T08:16:19.304072+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3957301.969999998808 60424.344679525 2024-04-24T08:16:20.310951+00:00 19994330.274999979883 29000000.015999969095 27870000.002000030130 3952871.044000000227 60424.344691001 2024-04-24T08:16:21.302455+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3960820.950000002980 60424.344702655 2024-04-24T08:16:22.309334+00:00 19994330.276000019163 28999999.927000049502 27869999.967000011355 3959892.987999998033 60424.344714130 2024-04-24T08:16:23.300837+00:00 19994330.276000019163 29000000.031999949366 27869999.964999910444 3957623.019999995828 60424.344725790 2024-04-24T08:16:24.308212+00:00 19994330.274999979883 28999999.985000010580 27870000.045000080019 3961343.047000005841 60424.344737260 2024-04-24T08:16:25.299219+00:00 19994330.276999950409 28999999.004000071436 27869999.934999939054 3961532.975999996066 60424.344748919 2024-04-24T08:16:26.306594+00:00 19994330.279000040144 29000000.000999931246 27870000.045000080019 3965005.920000001788 60424.344760389 2024-04-24T08:16:27.297602+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3961151.044000000227 60424.344772048 2024-04-24T08:16:28.304977+00:00 19994330.274999979883 28999999.992000099272 27870000.003000020981 3955907.015000001062 60424.344783702 2024-04-24T08:16:29.311856+00:00 19994330.274000048637 28999999.003999948502 27869999.985000010580 3961649.003999993205 60424.344795178 2024-04-24T08:16:30.303359+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3961257.965000004042 60424.344806837 2024-04-24T08:16:31.310735+00:00 19994330.276000019163 29000000.037999991328 27870000.043999910355 3962326.057999997865 60424.344818307 2024-04-24T08:16:32.301742+00:00 19994330.276000019163 29000000.003000020981 27870000.015000101179 3960991.049999997020 60424.344829967 2024-04-24T08:16:33.309117+00:00 19994330.278999920934 28999999.967000011355 27869999.978999968618 3960932.887000008952 60424.344841442 2024-04-24T08:16:34.300620+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3957612.989999995101 60424.344853096 2024-04-24T08:16:35.307499+00:00 19994330.275000099093 28999999.996999979019 27869999.987999919802 3961989.060000001919 60424.344864572 2024-04-24T08:16:36.299002+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3962712.924999997020 60424.344876226 2024-04-24T08:16:37.305882+00:00 19994330.276000019163 28999999.977000001818 27870000.012000080198 3962297.040000007022 60424.344887701 2024-04-24T08:16:38.297385+00:00 19994330.276999950409 29000000.026999950409 27870000.018999930471 3958952.076999992132 60424.344899355 2024-04-24T08:16:39.304264+00:00 19994330.276000019163 28999999.973000049591 27869999.925999999046 3960898.096000000834 60424.344911014 2024-04-24T08:16:40.311639+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3963216.895000011194 60424.344922490 2024-04-24T08:16:41.303142+00:00 19994330.277000069618 29000000.035999998450 27870000.015999909490 3959337.959999992978 60424.344934144 2024-04-24T08:16:42.310022+00:00 19994330.274999979883 28999999.992000009865 27869999.995999999344 3960790.062999994028 60424.344945619 2024-04-24T08:16:43.301525+00:00 19994330.274999979883 28999999.967999991030 27869999.997000001371 3963354.053000018001 60424.344957273 2024-04-24T08:16:44.308404+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3958652.926999986172 60424.344968749 2024-04-24T08:16:45.299907+00:00 19994330.279000040144 29000000.031000021845 27870000.020000010729 3957882.951000005007 60424.344980403 2024-04-24T08:16:46.306786+00:00 19994330.274999979883 28999999.988999988884 27870000.006000000983 3957478.953999996185 60424.344991879 2024-04-24T08:16:47.298290+00:00 19994330.274999979883 28999999.971000019461 27869999.961999978870 3958494.039999992121 60424.345003532 2024-04-24T08:16:48.305169+00:00 19994330.274000048637 28999999.993999991566 27870000.008000019938 3957744.048000007868 60424.345015008 2024-04-24T08:16:49.296672+00:00 19994330.278000000864 29000000.040000021458 27870000.030000001192 3961777.022000014782 60424.345026667 2024-04-24T08:16:50.304047+00:00 19994330.274000048637 28999999.979999959469 27869999.980000019073 3962851.907999991905 60424.345038321 2024-04-24T08:16:51.310927+00:00 19994330.274999998510 29000000.011000040919 27870000.019999980927 3965609.080999999773 60424.345049797 2024-04-24T08:16:52.302430+00:00 19994330.280999999493 28999999.977000001818 27869999.968999978155 3963852.062000005972 60424.345061450 2024-04-24T08:16:53.309309+00:00 19994330.271000001580 29000000.022999998182 27870000.067000031471 3961904.914999992121 60424.345072926 2024-04-24T08:16:54.300812+00:00 19994330.275000009686 29000000.005999978632 27869999.947999950498 3962154.028999983799 60424.345084585 2024-04-24T08:16:55.308187+00:00 19994330.278999999166 28999999.995999988168 27870000.016000028700 3964039.921000003815 60424.345096055 2024-04-24T08:16:56.299194+00:00 19994330.276999998838 28999999.998000029474 27870000.004000011832 3962353.066000015009 60424.345107715 2024-04-24T08:16:57.306570+00:00 19994330.274999991059 28999999.990000009537 27869999.971999999136 3962229.056999980938 60424.345119190 2024-04-24T08:16:58.298073+00:00 19994330.277000010014 29000000.003999948502 27870000.010999981314 3966584.857000023127 60424.345130845 2024-04-24T08:16:59.304952+00:00 19994330.272000011057 28999999.991000059992 27869999.988000039011 3962954.104999988806 60424.345142504 2024-04-24T08:17:00.312327+00:00 19994330.275999989361 29000000.020999908447 27870000.052999969572 3963354.000999987125 60424.345153974 2024-04-24T08:17:01.303335+00:00 19994330.276999980211 28999999.985000010580 27869999.906999949366 3960858.897000014782 60424.345165633 2024-04-24T08:17:02.310710+00:00 19994330.279000010341 28999999.983000040054 27870000.094000101089 3963026.037999988068 60424.345177103 2024-04-24T08:17:03.301717+00:00 19994330.275000009686 29000000.047999981791 27869999.969999909401 3959662.083000003826 60424.345188763 2024-04-24T08:17:04.309092+00:00 19994330.274000018835 28999999.977000001818 27869999.938000079244 3959345.897000014782 60424.345200238 2024-04-24T08:17:05.300596+00:00 19994330.275999959558 28999999.961000081152 27870000.018999930471 3960666.037000000011 60424.345211892 2024-04-24T08:17:06.307474+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3962714.057999997865 60424.345223368 2024-04-24T08:17:07.298978+00:00 19994330.278000000864 28999999.965999960899 27869999.993000030518 3958625.900999993086 60424.345235027 2024-04-24T08:17:08.306353+00:00 19994330.273999989033 29000000.034999970347 27869999.988000039011 3961222.935000001919 60424.345246497 2024-04-24T08:17:09.297360+00:00 19994330.277000010014 28999999.992000099272 27870000.019999980927 3958408.069000006188 60424.345258157 2024-04-24T08:17:10.304735+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3959943.063999981154 60424.345269810 2024-04-24T08:17:11.311615+00:00 19994330.272000011057 28999999.998999949545 27870000.004999998957 3961702.932000011206 60424.345281286 2024-04-24T08:17:12.303118+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3961558.053000003099 60424.345292940 2024-04-24T08:17:13.309997+00:00 19994330.278999980539 29000000.004999998957 27869999.974000100046 3957867.954999982845 60424.345304416 2024-04-24T08:17:14.301500+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3960066.928000003099 60424.345316075 2024-04-24T08:17:15.308875+00:00 19994330.273999989033 28999999.981999989599 27870000.022999998182 3959418.179000020027 60424.345327545 2024-04-24T08:17:16.299883+00:00 19994330.272000011057 29000000.021999958903 27869999.983999971300 3959241.003999977838 60424.345339204 2024-04-24T08:17:17.307258+00:00 19994330.279999971390 29000000.004000000656 27870000.016000028700 3960339.930000036955 60424.345350674 2024-04-24T08:17:18.298265+00:00 19994330.276000019163 29000000.008000001311 27869999.980000019073 3959515.972999989986 60424.345362334 2024-04-24T08:17:19.305640+00:00 19994330.273999929428 28999999.967999998480 27870000.036000009626 3960166.004999995232 60424.345373809 2024-04-24T08:17:20.297144+00:00 19994330.275000099093 29000000.026999998838 27869999.949000000954 3964679.037000000011 60424.345385463 2024-04-24T08:17:21.304022+00:00 19994330.276999950409 28999998.976000010967 27870000.048999998719 3966722.986000000965 60424.345397123 2024-04-24T08:17:22.311397+00:00 19994330.274999979883 28999999.984000001103 27869999.963999990374 3964528.016999959946 60424.345408592 2024-04-24T08:17:23.302405+00:00 19994330.276000019163 29000000.021999981254 27869999.984999999404 3963971.902000010014 60424.345420252 2024-04-24T08:17:24.309780+00:00 19994330.278000000864 29000000.006000008434 27870000.042000010610 3968319.145000040997 60424.345431728 2024-04-24T08:17:25.301283+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3962812.003999948967 60424.345443381 2024-04-24T08:17:26.308162+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3962618.924000024796 60424.345454857 2024-04-24T08:17:27.299665+00:00 19994330.272999998182 28999999.971000019461 27870000.030999988317 3960826.963999987114 60424.345466511 2024-04-24T08:17:28.306545+00:00 19994330.276999950409 29000000.022000011057 27870000.059999998659 3963243.029000043869 60424.345477987 2024-04-24T08:17:29.298047+00:00 19994330.274999979883 28999999.991999980062 27869999.890000019222 3965701.971999942791 60424.345489640 2024-04-24T08:17:30.304927+00:00 19994330.277000069618 29000000.004000011832 27870000.074999991804 3962658.070000051986 60424.345501116 2024-04-24T08:17:31.296430+00:00 19994330.275999899954 29000000.004999998957 27870000.046000000089 3965994.935000001919 60424.345512776 2024-04-24T08:17:32.303805+00:00 19994330.278000120074 28999999.999000009149 27869999.915000021458 3964356.031999946106 60424.345524429 2024-04-24T08:17:33.310685+00:00 19994330.273999929428 28999999.984999950975 27870000.011999960989 3965608.959000051022 60424.345535905 2024-04-24T08:17:34.302188+00:00 19994330.274000048637 29000000.015000049025 27870000.037999991328 3965863.007999957073 60424.345547559 2024-04-24T08:17:35.309067+00:00 19994330.281000021845 29000000.000999990851 27869999.944000009447 3964549.025000036228 60424.345559034 2024-04-24T08:17:36.300570+00:00 19994330.272999998182 29000000.006000038236 27870000.026000019163 3961709.965999960899 60424.345570694 2024-04-24T08:17:37.307945+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3965811.969000041019 60424.345582164 2024-04-24T08:17:38.298952+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3958735.995999991894 60424.345593823 2024-04-24T08:17:39.306328+00:00 19994330.274999979883 29000000.003000020981 27869999.962999999523 3967583.079999982845 60424.345605299 2024-04-24T08:17:40.297831+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3968094.014999986161 60424.345616953 2024-04-24T08:17:41.304710+00:00 19994330.272999998182 29000000.006999969482 27870000.011000040919 3965563.943000019062 60424.345628428 2024-04-24T08:17:42.296214+00:00 19994330.281000021845 29000000.001999970526 27870000.016000028700 3968795.017000020016 60424.345640082 2024-04-24T08:17:43.303093+00:00 19994330.276999950409 28999999.978000041097 27869999.965999960899 3964605.006999969017 60424.345651742 2024-04-24T08:17:44.310467+00:00 19994330.275000099093 29000000.046000000089 27869999.991999980062 3966147.017000020016 60424.345663211 2024-04-24T08:17:45.301475+00:00 19994330.271999999881 28999999.963999990374 27870000.021000031382 3968681.019999980927 60424.345674871 2024-04-24T08:17:46.308850+00:00 19994330.276000000536 28999999.003999948502 27869999.983999971300 3965413.975000023842 60424.345686341 2024-04-24T08:17:47.299857+00:00 19994330.276000000536 28999999.988000039011 27870000.014000058174 3972973.903999983799 60424.345698000 2024-04-24T08:17:48.307233+00:00 19994330.278999999166 28999999.999000068754 27870000.011999960989 3968098.198000013828 60424.345709470 2024-04-24T08:17:49.298240+00:00 19994330.276999998838 29000000.014999989420 27869999.998000029474 3967207.844999969006 60424.345721130 2024-04-24T08:17:50.305615+00:00 19994330.276000011712 29000000.010999921709 27869999.985999941826 3968064.018000007141 60424.345732600 2024-04-24T08:17:51.296622+00:00 19994330.272999998182 29000000.009999990463 27869999.977000001818 3963072.974000037182 60424.345744259 2024-04-24T08:17:52.303997+00:00 19994330.275000009686 28999999.973000049591 27870000.026000019163 3955992.991999983788 60424.345755919 2024-04-24T08:17:53.311373+00:00 19994330.278000000864 29000000.016999959946 27869999.978000041097 3966440.129000008106 60424.345767389 2024-04-24T08:17:54.302380+00:00 19994330.278000000864 28999999.965999998152 27870000.019999980927 3966983.856999992859 60424.345779048 2024-04-24T08:17:55.309755+00:00 19994330.272999998182 29000000.017000000924 27870000.001999970526 3963165.075999975204 60424.345790518 2024-04-24T08:17:56.300762+00:00 19994330.278000000864 29000000.017000000924 27869999.952000018209 3962916.966000020970 60424.345802178 2024-04-24T08:17:57.308137+00:00 19994330.272999968380 29000000.000999990851 27870000.080999970436 3965596.975000023842 60424.345813653 2024-04-24T08:17:58.299641+00:00 19994330.275000039488 28999999.993999999017 27869999.922000050545 3965970.114999949932 60424.345825307 2024-04-24T08:17:59.306520+00:00 19994330.277000010014 29000000.004000011832 27870000.059999998659 3961039.975000023842 60424.345836783 2024-04-24T08:18:00.298023+00:00 19994330.278000000864 29000000.005999978632 27870000.004000011832 3965278.919000030030 60424.345848442 2024-04-24T08:18:01.305398+00:00 19994330.278999980539 28999999.974000010639 27870000.003999989480 3963861.053999959957 60424.345859912 2024-04-24T08:18:02.296405+00:00 19994330.268999990076 28999999.978999998420 27870000.004999998957 3962027.884999989998 60424.345871571 2024-04-24T08:18:03.303781+00:00 19994330.277000010014 29000000.025000009686 27870000.006999999285 3964968.013999999035 60424.345883225 2024-04-24T08:18:04.310660+00:00 19994330.275999959558 29000000.008999999613 27869999.962000008672 3959354.194000006188 60424.345894695 2024-04-24T08:18:05.301667+00:00 19994330.276000019163 29000000.005999978632 27870000.002999991179 3958877.836000024807 60424.345906354 2024-04-24T08:18:06.309042+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3961913.010999978054 60424.345917830 2024-04-24T08:18:07.300545+00:00 19994330.275000039488 28999999.939000010490 27869999.997000008821 3959962.124000012875 60424.345929484 2024-04-24T08:18:08.307424+00:00 19994330.274999979883 29000000.020000040531 27869999.972999989986 3962950.000000000000 60424.345940954 2024-04-24T08:18:09.298432+00:00 19994330.276000019163 29000000.019999980927 27870000.040000021458 3959702.028999983799 60424.345952613 2024-04-24T08:18:10.305807+00:00 19994330.275999959558 28999999.957000020891 27870000.013999998569 3959366.960000038147 60424.345964089 2024-04-24T08:18:11.297310+00:00 19994330.277000069618 29000000.062999960035 27870000.003000020981 3960046.935999989975 60424.345975743 2024-04-24T08:18:12.304189+00:00 19994330.278000000864 28999999.964999970049 27869999.978999968618 3962108.973999977112 60424.345987218 2024-04-24T08:18:13.295693+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3960875.064000010025 60424.345998872 2024-04-24T08:18:14.302572+00:00 19994330.271999958903 28999999.991999980062 27869999.977000001818 3961277.893000007141 60424.346010532 2024-04-24T08:18:15.309947+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3961846.063000022899 60424.346022002 2024-04-24T08:18:16.300954+00:00 19994330.276000019163 29000000.001000050455 27869999.972999989986 3964608.008999944199 60424.346033661 2024-04-24T08:18:17.308329+00:00 19994330.274999979883 29000000.006999969482 27870000.067999958992 3957242.026000022888 60424.346045131 2024-04-24T08:18:18.299337+00:00 19994330.279000040144 29000000.016000028700 27869999.953999999911 3960751.087000011932 60424.346056791 2024-04-24T08:18:19.306712+00:00 19994330.272999998182 28999999.980000019073 27869999.971999999136 3957247.900999962818 60424.346068266 2024-04-24T08:18:20.298215+00:00 19994330.276000019163 29000000.008999940008 27870000.038000110537 3958569.925000011921 60424.346079920 2024-04-24T08:18:21.305094+00:00 19994330.273999929428 28999999.988000039011 27870000.015999909490 3964891.023999989033 60424.346091396 2024-04-24T08:18:22.296598+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3960277.004000008106 60424.346103049 2024-04-24T08:18:23.303476+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3961157.023000001907 60424.346114709 2024-04-24T08:18:24.310852+00:00 19994330.274000048637 29000000.023999929428 27869999.998000029474 3963627.040000020992 60424.346126179 2024-04-24T08:18:25.301858+00:00 19994330.276999950409 28999999.980000019073 27869999.984999898821 3959656.046000003815 60424.346137838 2024-04-24T08:18:26.309234+00:00 19994330.272999998182 28999999.998000029474 27870000.036000009626 3957106.888999938965 60424.346149309 2024-04-24T08:18:27.300243+00:00 19994330.277000069618 28999999.990999940783 27870000.025000099093 3966821.048000096809 60424.346160968 2024-04-24T08:18:28.307617+00:00 19994330.274999979883 29000000.032000061125 27869999.971999879926 3959260.046999930870 60424.346172438 2024-04-24T08:18:29.298624+00:00 19994330.278000000864 28999999.960999969393 27869999.966000080109 3960755.917999982834 60424.346184097 2024-04-24T08:18:30.305999+00:00 19994330.279000040144 29000000.057999968529 27870000.044000029564 3959240.989000082016 60424.346195573 2024-04-24T08:18:31.297502+00:00 19994330.272999998182 28999999.955000039190 27869999.973999980837 3962742.018000007141 60424.346207227 2024-04-24T08:18:32.304381+00:00 19994330.272999998182 29000000.019000001252 27870000.026000019163 3961403.083999990951 60424.346218702 2024-04-24T08:18:33.295884+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3963230.951999903191 60424.346230356 2024-04-24T08:18:34.302763+00:00 19994330.279999971390 28999998.964999999851 27869999.992999911308 3960617.967000008095 60424.346242015 2024-04-24T08:18:35.310139+00:00 19994330.274999979883 29000000.008999988437 27869999.948000069708 3961467.036000012886 60424.346253491 2024-04-24T08:18:36.301642+00:00 19994330.275000099093 28999999.988999988884 27870000.085000038147 3959595.016000031959 60424.346265145 2024-04-24T08:18:37.308521+00:00 19994330.275999899954 29000000.015999998897 27869999.984000001103 3964340.945000051986 60424.346276615 2024-04-24T08:18:38.299528+00:00 19994330.272999998182 28999999.997000008821 27869999.949999999255 3961682.995000004768 60424.346288275 2024-04-24T08:18:39.306904+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3961560.070999979973 60424.346299750 2024-04-24T08:18:40.298407+00:00 19994330.276999998838 28999999.994000021368 27870000.040999989957 3962275.947999954224 60424.346311404 2024-04-24T08:18:41.305286+00:00 19994330.280000008643 29000000.022999998182 27869999.986000001431 3958907.963000059128 60424.346322880 2024-04-24T08:18:42.296789+00:00 19994330.273999989033 28999999.011999960989 27869999.988000009209 3963622.089999914169 60424.346334539 2024-04-24T08:18:43.304165+00:00 19994330.275000009686 28999999.965000029653 27869999.986999988556 3964576.003000020981 60424.346346009 2024-04-24T08:18:44.295171+00:00 19994330.273999989033 29000000.004999998957 27869999.968000020832 3964044.017000079155 60424.346357663 2024-04-24T08:18:45.302051+00:00 19994330.276000019163 29000000.018999990076 27870000.051999989897 3961549.863999962807 60424.346369322 2024-04-24T08:18:46.309426+00:00 19994330.275999989361 29000000.004000011832 27870000.000000029802 3959466.972000002861 60424.346380792 2024-04-24T08:18:47.300433+00:00 19994330.276999980211 28999999.985000010580 27869999.940000001341 3963465.222000002861 60424.346392451 2024-04-24T08:18:48.307809+00:00 19994330.276000019163 29000000.023999989033 27870000.086999949068 3958845.931999921799 60424.346403927 2024-04-24T08:18:49.299311+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3957128.991000055801 60424.346415581 2024-04-24T08:18:50.306191+00:00 19994330.278000030667 28999999.975000020117 27869999.991999980062 3961604.914000033867 60424.346427056 2024-04-24T08:18:51.297694+00:00 19994330.274999979883 29000000.028999920934 27870000.010000050068 3959287.018000007141 60424.346438711 2024-04-24T08:18:52.304574+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3961042.009999989998 60424.346450186 2024-04-24T08:18:53.296076+00:00 19994330.276000019163 28999999.034999970347 27870000.075999978930 3960818.959999918938 60424.346461840 2024-04-24T08:18:54.302956+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3956410.069000006188 60424.346473499 2024-04-24T08:18:55.310331+00:00 19994330.271999958903 28999998.977000001818 27869999.976000010967 3960280.088000059128 60424.346484975 2024-04-24T08:18:56.301834+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3958419.794000030030 60424.346496629 2024-04-24T08:18:57.308713+00:00 19994330.273999989033 29000000.016999959946 27870000.048999909312 3958606.056999921799 60424.346508104 2024-04-24T08:18:58.300216+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3958582.070000051986 60424.346519758 2024-04-24T08:18:59.307095+00:00 19994330.279000040144 29000000.019000049680 27869999.978999968618 3960897.925999999046 60424.346531234 2024-04-24T08:19:00.298599+00:00 19994330.272999998182 29000000.022999998182 27869999.939000010490 3959402.090999960899 60424.346542893 2024-04-24T08:19:01.305974+00:00 19994330.276999950409 28999999.973999980837 27870000.072000030428 3956377.917999982834 60424.346554363 2024-04-24T08:19:02.296981+00:00 19994330.272999998182 28999999.973999980837 27869999.980000019073 3965735.049000024796 60424.346566022 2024-04-24T08:19:03.304356+00:00 19994330.280000030994 29000000.019999980927 27870000.021999958903 3959002.024000049103 60424.346577493 2024-04-24T08:19:04.295364+00:00 19994330.273999989033 28999999.981000069529 27869999.948000069708 3961306.960999966133 60424.346589152 2024-04-24T08:19:05.302738+00:00 19994330.274000048637 29000000.003999948502 27870000.015999909490 3963426.975999950897 60424.346600806 2024-04-24T08:19:06.309618+00:00 19994330.278999920934 28999999.988000039011 27869999.981000069529 3960805.014000058174 60424.346612282 2024-04-24T08:19:07.301121+00:00 19994330.274000048637 29000000.034999970347 27870000.026999950409 3960971.023000001907 60424.346623941 2024-04-24T08:19:08.308497+00:00 19994330.273999929428 28999999.998999949545 27870000.024000048637 3961787.962000011932 60424.346635417 2024-04-24T08:19:09.300000+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3957576.044999957085 60424.346647070 2024-04-24T08:19:10.306878+00:00 19994330.278000000864 28999999.999000001699 27869999.965000029653 3956808.018000007141 60424.346658546 2024-04-24T08:19:11.298382+00:00 19994330.274000048637 29000000.004999998957 27870000.065999981016 3959781.050999999046 60424.346670200 2024-04-24T08:19:12.305261+00:00 19994330.276000019163 28999999.980999991298 27869999.959999918938 3961689.914000033867 60424.346681675 2024-04-24T08:19:13.296764+00:00 19994330.273999929428 29000000.003000020981 27869999.997000098228 3957879.021999955177 60424.346693335 2024-04-24T08:19:14.304139+00:00 19994330.279000040144 28999999.021999981254 27870000.031999949366 3961884.897000073921 60424.346704805 2024-04-24T08:19:15.295147+00:00 19994330.274000048637 28999999.985000010580 27869999.960000038147 3963102.085999966133 60424.346716464 2024-04-24T08:19:16.302522+00:00 19994330.276999950409 29000000.021999981254 27870000.022999998182 3955827.032999991905 60424.346728118 2024-04-24T08:19:17.309401+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3961734.960999966133 60424.346739594 2024-04-24T08:19:18.300904+00:00 19994330.272000070661 29000000.029000040144 27869999.940999999642 3961177.062000035774 60424.346751248 2024-04-24T08:19:19.307783+00:00 19994330.276999950409 28999999.986999988556 27870000.049000009894 3960589.911000012886 60424.346762723 2024-04-24T08:19:20.299287+00:00 19994330.278000000864 29000000.013999998569 27870000.015999991447 3957645.008000016212 60424.346774383 2024-04-24T08:19:21.306661+00:00 19994330.278000000864 28999999.992999970913 27869999.980000019073 3959383.007999897003 60424.346785853 2024-04-24T08:19:22.297669+00:00 19994330.275000099093 28999999.983000040054 27870000.039999991655 3960760.995000004768 60424.346797512 2024-04-24T08:19:23.305044+00:00 19994330.274999979883 29000000.010999981314 27869999.951999988407 3956504.055999993812 60424.346808982 2024-04-24T08:19:24.296051+00:00 19994330.274999979883 28999999.980000019073 27869999.991000000387 3958126.081000090111 60424.346820641 2024-04-24T08:19:25.303427+00:00 19994330.276000019163 29000000.042999979109 27870000.072000000626 3961543.918999909889 60424.346832111 2024-04-24T08:19:26.294434+00:00 19994330.272999998182 28999999.962000008672 27869999.999000009149 3962879.925999999046 60424.346843771 2024-04-24T08:19:27.301809+00:00 19994330.279999971390 28999999.998000029474 27869999.907999988645 3961827.026000022888 60424.346855430 2024-04-24T08:19:28.309184+00:00 19994330.274999979883 29000000.024999979883 27870000.061999980360 3960264.052000045776 60424.346866900 2024-04-24T08:19:29.300192+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3959568.916000009049 60424.346878560 2024-04-24T08:19:30.307569+00:00 19994330.276999950409 29000000.021999958903 27869999.986000001431 3963851.161999940872 60424.346890030 2024-04-24T08:19:31.298575+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3963734.828000069130 60424.346901689 2024-04-24T08:19:32.305949+00:00 19994330.276999998838 29000000.006000038236 27870000.010999981314 3961539.042999982834 60424.346913159 2024-04-24T08:19:33.296956+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3960588.016000031959 60424.346924819 2024-04-24T08:19:34.304331+00:00 19994330.274999998510 29000000.008000019938 27870000.000000000000 3962059.049999951851 60424.346936294 2024-04-24T08:19:35.295834+00:00 19994330.275999989361 29000000.009999990463 27870000.063000079244 3962888.976999998093 60424.346947954 2024-04-24T08:19:36.303210+00:00 19994330.271999999881 28999999.994000080973 27869999.989999890327 3961231.861000061035 60424.346959424 2024-04-24T08:19:37.294217+00:00 19994330.277000010014 28999999.947999950498 27869999.952000018209 3960336.040999888908 60424.346971083 2024-04-24T08:19:38.301592+00:00 19994330.278000000864 29000000.054000020027 27869999.953000068665 3961883.022000073921 60424.346982737 2024-04-24T08:19:39.308471+00:00 19994330.279000010341 28999999.980000019073 27870000.052999969572 3963898.115000010002 60424.346994213 2024-04-24T08:19:40.299975+00:00 19994330.272999968380 28999999.982999920845 27869999.967000011355 3962975.952999948990 60424.347005866 2024-04-24T08:19:41.306854+00:00 19994330.274000018835 28999999.991999980062 27870000.018000010401 3964161.897000073921 60424.347017342 2024-04-24T08:19:42.298357+00:00 19994330.275999989361 29000000.020000100136 27870000.010999921709 3963545.995999931823 60424.347028996 2024-04-24T08:19:43.305236+00:00 19994330.278000000864 29000000.021999958903 27870000.056000109762 3964215.986000061035 60424.347040472 2024-04-24T08:19:44.296739+00:00 19994330.275000009686 28999999.986999988556 27869999.923999909312 3959591.049999951851 60424.347052125 2024-04-24T08:19:45.303619+00:00 19994330.276000019163 28999999.019999980927 27870000.054000020027 3967832.088999987114 60424.347063601 2024-04-24T08:19:46.295121+00:00 19994330.276999950409 28999999.988000001758 27869999.975000020117 3963416.074000000954 60424.347075255 2024-04-24T08:19:47.302001+00:00 19994330.274000048637 28999999.019999999553 27869999.990000009537 3962026.922999978065 60424.347086914 2024-04-24T08:19:48.309375+00:00 19994330.274999979883 28999999.964000001550 27869999.965000029653 3963725.012000083923 60424.347098384 2024-04-24T08:19:49.300383+00:00 19994330.277000010014 29000000.016000021249 27870000.025999899954 3964275.886999965180 60424.347110043 2024-04-24T08:19:50.307758+00:00 19994330.275999959558 28999999.996999979019 27869999.974000100046 3965034.070999979973 60424.347121513 2024-04-24T08:19:51.298766+00:00 19994330.277000010014 28999999.993000000715 27870000.024999979883 3964902.013000010978 60424.347133173 2024-04-24T08:19:52.306141+00:00 19994330.275000039488 28999999.983000010252 27870000.008999940008 3961221.042000054847 60424.347144648 2024-04-24T08:19:53.297644+00:00 19994330.272999998182 29000000.049999978393 27870000.040000081062 3960365.891999959946 60424.347156302 2024-04-24T08:19:54.304523+00:00 19994330.276999950409 28999999.988999988884 27869999.980000000447 3964974.972999929916 60424.347167778 2024-04-24T08:19:55.296027+00:00 19994330.274000048637 28999999.986000001431 27870000.017000000924 3966569.144000052940 60424.347179432 2024-04-24T08:19:56.302906+00:00 19994330.282000008970 29000000.004000011832 27869999.942999999970 3964372.919000030030 60424.347190908 2024-04-24T08:19:57.294410+00:00 19994330.273999989033 28999999.989000018686 27870000.063999999315 3963461.093999981880 60424.347202561 2024-04-24T08:19:58.301288+00:00 19994330.273999989033 28999999.981999989599 27869999.947000000626 3965142.898999928962 60424.347214221 2024-04-24T08:19:59.308663+00:00 19994330.274999979883 29000000.063000019640 27870000.016999989748 3968439.925000071991 60424.347225691 2024-04-24T08:20:00.299671+00:00 19994330.277000069618 28999999.925999999046 27869999.978000018746 3969001.074000000954 60424.347237350 2024-04-24T08:20:01.307046+00:00 19994330.276999950409 29000000.010999981314 27870000.008999999613 3967880.032999991905 60424.347248820 2024-04-24T08:20:02.298053+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3964968.993999958038 60424.347260479 2024-04-24T08:20:03.305428+00:00 19994330.274000048637 28999999.985000010580 27870000.024000018835 3968902.985000013839 60424.347271950 2024-04-24T08:20:04.296435+00:00 19994330.275999899954 29000000.028000000864 27870000.000999990851 3966217.986000061035 60424.347283609 2024-04-24T08:20:05.303810+00:00 19994330.275000099093 28999999.996999979019 27870000.056999981403 3964102.957000017166 60424.347295079 2024-04-24T08:20:06.294818+00:00 19994330.274999979883 28999999.983999971300 27869999.910000029951 3968123.125999927986 60424.347306739 2024-04-24T08:20:07.302193+00:00 19994330.276999950409 29000000.036000009626 27870000.032000008970 3966257.960000038147 60424.347318208 2024-04-24T08:20:08.293200+00:00 19994330.277000069618 28999999.978999968618 27870000.002999961376 3964024.000999927986 60424.347329868 2024-04-24T08:20:09.300575+00:00 19994330.275999899954 28999999.981000069529 27870000.013000011444 3963909.038000106812 60424.347341527 2024-04-24T08:20:10.307951+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3968342.016999959946 60424.347352997 2024-04-24T08:20:11.298958+00:00 19994330.273999929428 29000000.039999961853 27870000.017000019550 3969213.903999925125 60424.347364657 2024-04-24T08:20:12.306333+00:00 19994330.274000048637 28999999.983000040054 27869999.958000000566 3968754.009000062943 60424.347376132 2024-04-24T08:20:13.297836+00:00 19994330.278000000864 29000000.003999948502 27870000.068000018597 3964996.031999946106 60424.347387786 2024-04-24T08:20:14.304715+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3969154.064000010025 60424.347399262 2024-04-24T08:20:15.296219+00:00 19994330.278000000864 29000000.022999998182 27869999.947999950498 3965652.896000028122 60424.347410915 2024-04-24T08:20:16.303098+00:00 19994330.276000019163 28999999.982999920845 27870000.113000039011 3969640.917999982834 60424.347422391 2024-04-24T08:20:17.294601+00:00 19994330.274000048637 28999999.968999978155 27869999.899000048637 3969642.157000064850 60424.347434050 2024-04-24T08:20:18.301976+00:00 19994330.276999950409 29000000.030000090599 27869999.998000029474 3970104.951999903191 60424.347445705 2024-04-24T08:20:19.308855+00:00 19994330.277000069618 29000000.019999980927 27870000.002999901772 3961563.028000115883 60424.347457180 2024-04-24T08:20:20.300359+00:00 19994330.276999950409 28999999.944000009447 27870000.002000089735 3965894.966999887954 60424.347468834 2024-04-24T08:20:21.307238+00:00 19994330.274999979883 29000000.013000011444 27869999.975999951363 3964816.969000101089 60424.347480310 2024-04-24T08:20:22.298741+00:00 19994330.274999979883 29000000.024999979883 27870000.067999958992 3962080.081999897957 60424.347491969 2024-04-24T08:20:23.306116+00:00 19994330.274000048637 29000000.017999999225 27869999.973000049591 3962405.898000001907 60424.347503439 2024-04-24T08:20:24.297123+00:00 19994330.278000000864 28999999.971000008285 27869999.973999980837 3965399.088000059128 60424.347515098 2024-04-24T08:20:25.304499+00:00 19994330.276000019163 29000000.019999999553 27870000.052000049502 3969779.955999969970 60424.347526574 2024-04-24T08:20:26.296002+00:00 19994330.278999999166 28999999.992999989539 27869999.967000011355 3970065.057000041008 60424.347538228 2024-04-24T08:20:27.302881+00:00 19994330.272999998182 28999999.994000021368 27870000.039999961853 3964578.937999964226 60424.347549703 2024-04-24T08:20:28.294384+00:00 19994330.274999998510 28999999.997000008821 27869999.949000000954 3961062.965999960899 60424.347561357 2024-04-24T08:20:29.301263+00:00 19994330.274000000209 29000000.021999981254 27870000.013000011444 3965599.011000037193 60424.347573017 2024-04-24T08:20:30.308638+00:00 19994330.278000000864 28999999.955000009388 27870000.051999930292 3970651.009000062943 60424.347584486 2024-04-24T08:20:31.299646+00:00 19994330.276999998838 29000000.031999979168 27869999.995000001043 3965271.024999976158 60424.347596146 2024-04-24T08:20:32.307021+00:00 19994330.274999991059 29000000.017000019550 27869999.959000110626 3964044.914000033867 60424.347607622 2024-04-24T08:20:33.298524+00:00 19994330.276000019163 28999999.957000020891 27870000.008000001311 3966424.056999921799 60424.347619276 2024-04-24T08:20:34.305403+00:00 19994330.273999989033 28999999.991999980062 27870000.052000001073 3966714.975000023842 60424.347630751 2024-04-24T08:20:35.296906+00:00 19994330.277000010014 29000000.023999989033 27869999.897999998182 3963150.029000043869 60424.347642405 2024-04-24T08:20:36.303785+00:00 19994330.276999980211 29000000.021000031382 27870000.035999998450 3964737.976999998093 60424.347653881 2024-04-24T08:20:37.295289+00:00 19994330.277000010014 28999999.988999959081 27869999.989999990910 3967489.008999944199 60424.347665540 2024-04-24T08:20:38.302664+00:00 19994330.277000010014 28999999.971999999136 27870000.059000018984 3964010.009999989998 60424.347677010 2024-04-24T08:20:39.293670+00:00 19994330.272000011057 29000000.059999998659 27869999.986999988556 3967102.006999969017 60424.347688664 2024-04-24T08:20:40.300550+00:00 19994330.276999950409 28999999.941000040621 27870000.008999999613 3964829.006000041962 60424.347700323 2024-04-24T08:20:41.307926+00:00 19994330.277000010014 29000000.003999948502 27869999.938999980688 3966836.030999999959 60424.347711799 2024-04-24T08:20:42.299429+00:00 19994330.275000039488 29000000.014000058174 27869999.981999989599 3961874.994999999180 60424.347723452 2024-04-24T08:20:43.306308+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3966035.046000000089 60424.347734928 2024-04-24T08:20:44.297811+00:00 19994330.276000019163 29000000.019999980927 27870000.046999990940 3963586.891000001226 60424.347746582 2024-04-24T08:20:45.304690+00:00 19994330.274999979883 29000000.006999969482 27870000.002999961376 3961544.081999999005 60424.347758058 2024-04-24T08:20:46.296193+00:00 19994330.272999998182 28999999.962999939919 27869999.988000039011 3968059.950000002980 60424.347769712 2024-04-24T08:20:47.303073+00:00 19994330.280000030994 29000000.031000021845 27869999.944000009447 3966208.968999996781 60424.347781187 2024-04-24T08:20:48.294576+00:00 19994330.277000010014 28999999.986000061035 27870000.038999971002 3964715.979000002146 60424.347792847 2024-04-24T08:20:49.301951+00:00 19994330.274999979883 28999999.990000009537 27870000.040000021458 3966413.051000002772 60424.347804317 2024-04-24T08:20:50.292958+00:00 19994330.273999989033 28999999.993999961764 27869999.940000001341 3966878.010999999940 60424.347815976 2024-04-24T08:20:51.300334+00:00 19994330.276000019163 28999998.003999948502 27870000.030000030994 3966150.935999996960 60424.347827630 2024-04-24T08:20:52.307213+00:00 19994330.276000019163 29000000.033000111580 27870000.038999918848 3966014.998999997973 60424.347839105 2024-04-24T08:20:53.298716+00:00 19994330.271999958903 28999999.994999889284 27870000.025000099093 3967565.098000004888 60424.347850759 2024-04-24T08:20:54.305595+00:00 19994330.281000021845 28999999.980000019073 27869999.924999948591 3964855.008999995887 60424.347862235 2024-04-24T08:20:55.297099+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3963792.933999999892 60424.347873894 2024-04-24T08:20:56.304473+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3966018.969000004232 60424.347885364 2024-04-24T08:20:57.295481+00:00 19994330.272000070661 28999999.988000039011 27869999.965999960899 3964662.060000001919 60424.347897024 2024-04-24T08:20:58.302856+00:00 19994330.275999899954 29000000.000999931246 27870000.047000050545 3963611.990999997128 60424.347908494 2024-04-24T08:20:59.293863+00:00 19994330.280000090599 29000000.003000020981 27869999.995000001043 3964935.995999991894 60424.347920153 2024-04-24T08:21:00.301238+00:00 19994330.272999998182 28999998.986000008881 27869999.988000039011 3964356.006999998819 60424.347931807 2024-04-24T08:21:01.308116+00:00 19994330.275999899954 28999999.013999998569 27870000.002999901772 3963618.966000006068 60424.347943283 2024-04-24T08:21:02.299621+00:00 19994330.277000069618 29000000.006000000983 27870000.031000021845 3967843.093999996781 60424.347954942 2024-04-24T08:21:03.306996+00:00 19994330.274999979883 28999999.975999999791 27869999.978000041097 3964880.858999996912 60424.347966412 2024-04-24T08:21:04.298003+00:00 19994330.276000019163 29000000.011999990791 27870000.031000021845 3968281.109000011813 60424.347978071 2024-04-24T08:21:05.305378+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3963189.932999997865 60424.347989547 2024-04-24T08:21:06.296881+00:00 19994330.278000000864 28999999.996000021696 27869999.967000011355 3960632.153999999166 60424.348001201 2024-04-24T08:21:07.303760+00:00 19994330.275000099093 29000000.030000001192 27870000.008000019938 3962100.887999997009 60424.348012676 2024-04-24T08:21:08.295264+00:00 19994330.272999878973 28999999.967999961227 27870000.046999931335 3967100.021999999881 60424.348024330 2024-04-24T08:21:09.302143+00:00 19994330.275000099093 29000000.021000031382 27869999.960000038147 3966627.072999998927 60424.348035806 2024-04-24T08:21:10.293646+00:00 19994330.276000019163 28999999.987999979407 27870000.004999998957 3962094.987000002991 60424.348047459 2024-04-24T08:21:11.300525+00:00 19994330.278000000864 29000000.029000040144 27870000.010999999940 3969769.041999996174 60424.348059119 2024-04-24T08:21:12.307901+00:00 19994330.278000000864 28999999.982999980450 27870000.000999998301 3965534.908000006806 60424.348070595 2024-04-24T08:21:13.299404+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3965457.927000001073 60424.348082249 2024-04-24T08:21:14.306283+00:00 19994330.271999958903 28999999.958000000566 27869999.932000000030 3962185.060999989975 60424.348093724 2024-04-24T08:21:15.297784+00:00 19994330.277000069618 29000000.028000000864 27870000.019000008702 3964222.944000006188 60424.348105378 2024-04-24T08:21:16.304665+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3965130.983000009786 60424.348116854 2024-04-24T08:21:17.296167+00:00 19994330.276000019163 28999999.984999950975 27869999.949000000954 3967344.996999979019 60424.348128513 2024-04-24T08:21:18.303544+00:00 19994330.276000019163 28999999.973000049591 27870000.052999999374 3963112.011000006925 60424.348139983 2024-04-24T08:21:19.294551+00:00 19994330.276000019163 29000000.023999929428 27869999.957999970764 3966952.018000007141 60424.348151643 2024-04-24T08:21:20.301926+00:00 19994330.274000000209 28999999.986000061035 27870000.020000040531 3960631.060999989975 60424.348163113 2024-04-24T08:21:21.292933+00:00 19994330.276000000536 28999999.993999961764 27869999.975999951363 3963687.010000019800 60424.348174772 2024-04-24T08:21:22.300309+00:00 19994330.275000009686 29000000.006000038236 27869999.985000010580 3958013.904999970924 60424.348186431 2024-04-24T08:21:23.307684+00:00 19994330.276999998838 29000000.001999970526 27870000.045000020415 3963647.027000010014 60424.348197902 2024-04-24T08:21:24.298691+00:00 19994330.276999998838 29000000.014999989420 27869999.980000019073 3960428.041999996174 60424.348209561 2024-04-24T08:21:25.306066+00:00 19994330.275000009686 29000000.009999990463 27869999.992999970913 3962884.989000021946 60424.348221031 2024-04-24T08:21:26.297073+00:00 19994330.275999989361 28999999.995000001043 27869999.944999989122 3960176.975999981165 60424.348232690 2024-04-24T08:21:27.304448+00:00 19994330.275000009686 28999999.975000020117 27870000.101000010967 3960115.048999994993 60424.348244166 2024-04-24T08:21:28.295952+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3966113.918000013102 60424.348255820 2024-04-24T08:21:29.302831+00:00 19994330.275000009686 28999999.993000030518 27869999.999000009149 3962451.013000010978 60424.348267295 2024-04-24T08:21:30.294334+00:00 19994330.275999989361 28999999.983999971300 27869999.986999928951 3963002.017999976873 60424.348278955 2024-04-24T08:21:31.301709+00:00 19994330.277000010014 29000000.045000080019 27869999.979000091553 3963336.916000009049 60424.348290425 2024-04-24T08:21:32.292717+00:00 19994330.271999981254 28999999.952999949455 27870000.028000000864 3969288.168000013102 60424.348302084 2024-04-24T08:21:33.300092+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3961252.919000000227 60424.348313738 2024-04-24T08:21:34.306971+00:00 19994330.275000039488 29000000.037999991328 27869999.985000010580 3963595.081999986898 60424.348325214 2024-04-24T08:21:35.298474+00:00 19994330.280999958515 28999999.983999971300 27870000.013999938965 3960994.111000000965 60424.348336873 2024-04-24T08:21:36.305849+00:00 19994330.273999989033 28999999.963000059128 27869999.973000049591 3961973.845999985933 60424.348348343 2024-04-24T08:21:37.296857+00:00 19994330.274000048637 29000000.028999999166 27870000.047999981791 3965490.978000015020 60424.348360003 2024-04-24T08:21:38.304232+00:00 19994330.274999979883 29000000.002000000328 27869999.930000070482 3962790.967999995220 60424.348371473 2024-04-24T08:21:39.295239+00:00 19994330.278000000864 28999999.969000000507 27870000.064000010490 3966865.046000003815 60424.348383132 2024-04-24T08:21:40.302614+00:00 19994330.274999979883 28999999.024999991059 27869999.968999978155 3962344.930999993812 60424.348394602 2024-04-24T08:21:41.293621+00:00 19994330.278000060469 29000000.010000020266 27870000.026000019163 3964157.037000000011 60424.348406262 2024-04-24T08:21:42.300996+00:00 19994330.276999950409 28999999.981000009924 27869999.926999930292 3965208.099999994040 60424.348417738 2024-04-24T08:21:43.292500+00:00 19994330.271000031382 28999999.986999988556 27870000.098000049591 3958097.950000017881 60424.348429391 2024-04-24T08:21:44.299379+00:00 19994330.276000019163 29000000.021999981254 27869999.953999999911 3964096.967000008095 60424.348441050 2024-04-24T08:21:45.306754+00:00 19994330.276999950409 29000000.009000029415 27869999.975000020117 3967810.064999998081 60424.348452521 2024-04-24T08:21:46.297761+00:00 19994330.278000000864 28999999.977999988943 27870000.047999981791 3965862.889999986161 60424.348464180 2024-04-24T08:21:47.305136+00:00 19994330.274999979883 29000000.022000011057 27869999.955999970436 3962523.009000002872 60424.348475650 2024-04-24T08:21:48.296144+00:00 19994330.276000019163 28999999.991999980062 27870000.072000030428 3960753.026000022888 60424.348487309 2024-04-24T08:21:49.303519+00:00 19994330.274000048637 29000000.003000020981 27869999.968999978155 3964684.046000003815 60424.348498785 2024-04-24T08:21:50.295022+00:00 19994330.276000019163 28999999.998999949545 27870000.000999998301 3962192.029999970924 60424.348510439 2024-04-24T08:21:51.301901+00:00 19994330.278000000864 28999999.989000018686 27869999.936000000685 3966597.945999979973 60424.348521914 2024-04-24T08:21:52.293404+00:00 19994330.273999929428 29000000.004000011832 27870000.085000008345 3968206.007000029087 60424.348533568 2024-04-24T08:21:53.300284+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3965912.037000000011 60424.348545044 2024-04-24T08:21:54.291789+00:00 19994330.274000048637 29000000.021000031382 27870000.013000000268 3965732.865999997128 60424.348556697 2024-04-24T08:21:55.298666+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3965531.121999979019 60424.348568357 2024-04-24T08:21:56.306041+00:00 19994330.278000000864 28999999.963000059128 27869999.962999999523 3969027.971000016201 60424.348579833 2024-04-24T08:21:57.297545+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3966542.949999988079 60424.348591486 2024-04-24T08:21:58.304423+00:00 19994330.274999979883 28999999.987999919802 27869999.952000018209 3961678.050999999046 60424.348602962 2024-04-24T08:21:59.295927+00:00 19994330.279000040144 29000000.032999988645 27870000.085999999195 3962604.909000039101 60424.348614616 2024-04-24T08:22:00.302806+00:00 19994330.271999958903 29000000.000000000000 27870000.022000011057 3968065.077999948990 60424.348626092 2024-04-24T08:22:01.294309+00:00 19994330.276999950409 29000000.005000110716 27869999.947999950498 3966952.959000051022 60424.348637751 2024-04-24T08:22:02.301685+00:00 19994330.275000099093 28999999.981999989599 27870000.011000040919 3965927.021999955177 60424.348649221 2024-04-24T08:22:03.292692+00:00 19994330.276999950409 28999999.992999911308 27869999.982999980450 3965269.097999989986 60424.348660880 2024-04-24T08:22:04.300067+00:00 19994330.277000069618 29000000.047000050545 27870000.032000008970 3963056.829000055790 60424.348672534 2024-04-24T08:22:05.306946+00:00 19994330.276999950409 28999999.972999930382 27869999.986000001431 3963698.125000000000 60424.348684010 2024-04-24T08:22:06.298449+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3966495.950999975204 60424.348695664 2024-04-24T08:22:07.305328+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3963773.018000007141 60424.348707139 2024-04-24T08:22:08.296831+00:00 19994330.273999929428 28999999.998999949545 27869999.979000028223 3969457.053999959957 60424.348718799 2024-04-24T08:22:09.304207+00:00 19994330.274999979883 29000000.016999959946 27869999.995999928564 3965070.912000000011 60424.348730269 2024-04-24T08:22:10.295214+00:00 19994330.277000069618 28999999.986000061035 27870000.042000059038 3962066.078000009060 60424.348741928 2024-04-24T08:22:11.302589+00:00 19994330.276999950409 29000000.000000000000 27869999.969999909401 3965123.988000034820 60424.348753398 2024-04-24T08:22:12.293596+00:00 19994330.274999979883 29000000.011999960989 27870000.015000101179 3963022.965999960899 60424.348765058 2024-04-24T08:22:13.300972+00:00 19994330.274999998510 28999999.971000079066 27869999.984999898821 3964532.988000034820 60424.348776528 2024-04-24T08:22:14.291979+00:00 19994330.276999998838 29000000.002000000328 27870000.012000080198 3963159.995999991894 60424.348788187 2024-04-24T08:22:15.299353+00:00 19994330.274999998510 29000000.043000001460 27870000.047999981791 3965615.019999980927 60424.348799841 2024-04-24T08:22:16.306233+00:00 19994330.278000000864 28999999.984000001103 27869999.919000029564 3959950.941000043880 60424.348811316 2024-04-24T08:22:17.297736+00:00 19994330.274999991059 29000000.018000010401 27870000.050999999046 3964142.078999996185 60424.348822970 2024-04-24T08:22:18.304616+00:00 19994330.274000000209 28999999.956000000238 27870000.026000019163 3962181.046000003815 60424.348834446 2024-04-24T08:22:19.296119+00:00 19994330.275000009686 29000000.005999978632 27869999.983999971300 3962250.949999988079 60424.348846105 2024-04-24T08:22:20.303494+00:00 19994330.277000010014 29000000.029000010341 27869999.962000008672 3961546.009000002872 60424.348857575 2024-04-24T08:22:21.294501+00:00 19994330.278999980539 28999999.991000000387 27870000.031999949366 3960043.975999950897 60424.348869235 2024-04-24T08:22:22.301876+00:00 19994330.277000010014 28999999.989999979734 27869999.983000040054 3964754.902000010014 60424.348880711 2024-04-24T08:22:23.293381+00:00 19994330.275000009686 29000000.017000019550 27870000.003000020981 3965292.189999998081 60424.348892364 2024-04-24T08:22:24.300259+00:00 19994330.271999981254 28999999.986999988556 27870000.020999908447 3969386.939000010025 60424.348903840 2024-04-24T08:22:25.291762+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3963693.965000032913 60424.348915494 2024-04-24T08:22:26.298641+00:00 19994330.278000000864 28999999.974000040442 27869999.984000090510 3973669.071999967098 60424.348927153 2024-04-24T08:22:27.306016+00:00 19994330.273999989033 28999999.994999948889 27869999.962000008672 3961173.000999987125 60424.348938623 2024-04-24T08:22:28.297023+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3964834.013000010978 60424.348950283 2024-04-24T08:22:29.304399+00:00 19994330.275000039488 29000000.008000019938 27870000.002999998629 3961458.842000008095 60424.348961752 2024-04-24T08:22:30.295406+00:00 19994330.274999979883 28999999.978999968618 27869999.990999989212 3963550.111999989022 60424.348973412 2024-04-24T08:22:31.302781+00:00 19994330.275000039488 29000000.063000019640 27870000.034000009298 3966909.930000007153 60424.348984882 2024-04-24T08:22:32.293788+00:00 19994330.276999950409 28999999.957000020891 27870000.041000008583 3961028.016000031959 60424.348996541 2024-04-24T08:22:33.301163+00:00 19994330.279000040144 29000000.000999931246 27869999.936999980360 3962481.049999951851 60424.349008017 2024-04-24T08:22:34.292667+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3962384.925999999046 60424.349019671 2024-04-24T08:22:35.299546+00:00 19994330.275000039488 29000000.037000060081 27870000.057999998331 3965611.087000011932 60424.349031330 2024-04-24T08:22:36.306921+00:00 19994330.275999959558 28999999.957999940962 27869999.950000021607 3963656.009000002872 60424.349042800 2024-04-24T08:22:37.297928+00:00 19994330.275000039488 28999999.998000029474 27869999.978999968618 3958722.897000014782 60424.349054459 2024-04-24T08:22:38.305302+00:00 19994330.278000000864 29000000.011999960989 27869999.966000020504 3964104.972000002861 60424.349065935 2024-04-24T08:22:39.296807+00:00 19994330.274999979883 29000000.035000089556 27870000.024999979883 3959982.041999996174 60424.349077589 2024-04-24T08:22:40.303685+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3960700.019999980927 60424.349089065 2024-04-24T08:22:41.295189+00:00 19994330.274999979883 28999999.955000039190 27869999.999000009149 3960759.997000039089 60424.349100718 2024-04-24T08:22:42.302068+00:00 19994330.274000048637 29000000.032999988645 27870000.072000030428 3967534.010999978054 60424.349112194 2024-04-24T08:22:43.293572+00:00 19994330.276999950409 28999999.957999940962 27869999.983999971300 3963845.944000006188 60424.349123848 2024-04-24T08:22:44.300451+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3966468.140999972820 60424.349135323 2024-04-24T08:22:45.291954+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3962785.949000000954 60424.349146983 2024-04-24T08:22:46.299329+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3967815.949000000954 60424.349158637 2024-04-24T08:22:47.306208+00:00 19994330.273999929428 29000000.000000000000 27869999.960999969393 3963649.984000027180 60424.349170113 2024-04-24T08:22:48.297711+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3960157.101999998093 60424.349181766 2024-04-24T08:22:49.304591+00:00 19994330.274000048637 29000000.003000020981 27870000.049999948591 3964139.906000018120 60424.349193242 2024-04-24T08:22:50.296094+00:00 19994330.278999920934 29000000.004999998957 27869999.943000078201 3961739.992999970913 60424.349204901 2024-04-24T08:22:51.303469+00:00 19994330.277000069618 28999999.989999998361 27870000.070999979973 3966466.980000019073 60424.349216371 2024-04-24T08:22:52.294476+00:00 19994330.273999929428 29000000.006000000983 27869999.955999970436 3966291.070999979973 60424.349228025 2024-04-24T08:22:53.301355+00:00 19994330.276000019163 29000000.019999999553 27870000.055000070482 3960682.046000003815 60424.349239501 2024-04-24T08:22:54.292858+00:00 19994330.278000000864 28999999.932000000030 27869999.991999980062 3965357.904999970924 60424.349251160 2024-04-24T08:22:55.300234+00:00 19994330.272999998182 29000000.031000021845 27869999.965999960899 3960985.010999978054 60424.349262630 2024-04-24T08:22:56.291241+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3959706.935000061989 60424.349274290 2024-04-24T08:22:57.298616+00:00 19994330.275999899954 29000000.023999989033 27870000.029000040144 3962497.126000047196 60424.349285943 2024-04-24T08:22:58.305495+00:00 19994330.277000069618 28999999.955000009388 27869999.970999959856 3962734.949999928009 60424.349297419 2024-04-24T08:22:59.296999+00:00 19994330.274999979883 29000000.022999968380 27869999.927999969572 3962706.937000035774 60424.349309073 2024-04-24T08:23:00.303878+00:00 19994330.274999979883 29000000.035000029951 27870000.070999979973 3964636.120000004768 60424.349320549 2024-04-24T08:23:01.295381+00:00 19994330.278000000864 29000000.010999981314 27870000.019000049680 3969087.972999929916 60424.349332208 2024-04-24T08:23:02.302756+00:00 19994330.274000048637 28999999.942000031471 27869999.929000020027 3960318.024000049103 60424.349343678 2024-04-24T08:23:03.293763+00:00 19994330.276999950409 29000000.037000000477 27870000.037999991328 3961673.927000045776 60424.349355337 2024-04-24T08:23:04.301139+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3961326.110999941826 60424.349366807 2024-04-24T08:23:05.292146+00:00 19994330.275000099093 28999999.964999970049 27870000.008999940008 3964689.898000001907 60424.349378467 2024-04-24T08:23:06.299521+00:00 19994330.276999950409 29000000.021000031382 27869999.999000068754 3960872.993999958038 60424.349389937 2024-04-24T08:23:07.290528+00:00 19994330.276000000536 29000000.002999961376 27870000.015999998897 3965274.076000093948 60424.349401596 2024-04-24T08:23:08.297903+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3962356.921000003815 60424.349413256 2024-04-24T08:23:09.305278+00:00 19994330.274999998510 29000000.035000089556 27870000.010000009090 3963807.051999927033 60424.349424725 2024-04-24T08:23:10.296286+00:00 19994330.276000011712 28999999.987999919802 27869999.927999999374 3962707.019999980927 60424.349436385 2024-04-24T08:23:11.303661+00:00 19994330.275999989361 29000000.000000000000 27870000.047000009567 3961536.990000010002 60424.349447855 2024-04-24T08:23:12.294668+00:00 19994330.276999998838 28999999.988000039011 27869999.967999991030 3964371.988000034820 60424.349459514 2024-04-24T08:23:13.302043+00:00 19994330.275999989361 29000000.032000061125 27870000.028000000864 3963811.004999995232 60424.349470984 2024-04-24T08:23:14.293050+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3963062.947000027169 60424.349482644 2024-04-24T08:23:15.300426+00:00 19994330.277000010014 28999999.967000011355 27869999.988999988884 3963580.060999989975 60424.349494120 2024-04-24T08:23:16.291929+00:00 19994330.275000009686 29000000.025999899954 27870000.015999998897 3965366.972999929916 60424.349505773 2024-04-24T08:23:17.298808+00:00 19994330.275999989361 29000000.001000050455 27870000.047999981791 3960368.992000102997 60424.349517433 2024-04-24T08:23:18.306183+00:00 19994330.272999998182 28999999.978999968618 27869999.953000009060 3963437.055999993812 60424.349528903 2024-04-24T08:23:19.297191+00:00 19994330.280000001192 28999999.999000068754 27869999.981000009924 3963760.945999979973 60424.349540562 2024-04-24T08:23:20.304566+00:00 19994330.277000010014 28999999.974999900907 27870000.061999980360 3964001.952999948990 60424.349552038 2024-04-24T08:23:21.296069+00:00 19994330.275999959558 29000000.003000020981 27869999.910000029951 3959063.070999979973 60424.349563692 2024-04-24T08:23:22.302947+00:00 19994330.272999998182 29000000.024000048637 27870000.116999980062 3964903.905000091065 60424.349575168 2024-04-24T08:23:23.294451+00:00 19994330.275000039488 29000000.036999940872 27869999.963999990374 3963349.059000014793 60424.349586821 2024-04-24T08:23:24.301330+00:00 19994330.277000010014 28999999.957000020891 27869999.941000040621 3965220.010999917984 60424.349598297 2024-04-24T08:23:25.292834+00:00 19994330.275999959558 29000000.047999981791 27870000.045999940485 3964018.027999997139 60424.349609951 2024-04-24T08:23:26.299713+00:00 19994330.278000000864 28999999.960000038147 27870000.001000050455 3961733.968000053894 60424.349621426 2024-04-24T08:23:27.291216+00:00 19994330.275000039488 29000000.001000050455 27870000.031999949366 3961634.962000011932 60424.349633080 2024-04-24T08:23:28.298095+00:00 19994330.274999979883 28999999.989000000060 27869999.950000051409 3962908.098999977112 60424.349644739 2024-04-24T08:23:29.305471+00:00 19994330.276000019163 29000000.017000000924 27869999.957999940962 3957666.970000029076 60424.349656215 2024-04-24T08:23:30.296973+00:00 19994330.277000010014 28999999.993999999017 27870000.015000101179 3964979.911999940872 60424.349667869 2024-04-24T08:23:31.303853+00:00 19994330.276999950409 28999999.984000008553 27870000.030999898911 3959316.021000028122 60424.349679344 2024-04-24T08:23:32.295356+00:00 19994330.274000048637 28999999.984000001103 27869999.990000009537 3962868.103000044823 60424.349690998 2024-04-24T08:23:33.302235+00:00 19994330.276000019163 29000000.023999989033 27870000.035000089556 3960362.973999977112 60424.349702474 2024-04-24T08:23:34.293738+00:00 19994330.276999950409 29000000.016999989748 27869999.956999901682 3959672.051999927033 60424.349714133 2024-04-24T08:23:35.301113+00:00 19994330.274000048637 28999999.975000020117 27870000.038000110537 3963838.830000042915 60424.349725603 2024-04-24T08:23:36.292121+00:00 19994330.273999929428 28999999.986999988556 27870000.016999959946 3966530.026999949943 60424.349737263 2024-04-24T08:23:37.299496+00:00 19994330.281000021845 28999999.999000009149 27869999.952999949455 3967510.039000033867 60424.349748733 2024-04-24T08:23:38.290503+00:00 19994330.276000019163 29000000.013000011444 27870000.048000101000 3962376.078999996185 60424.349760392 2024-04-24T08:23:39.297879+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3958149.937999964226 60424.349772046 2024-04-24T08:23:40.304757+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3957314.878000020981 60424.349783522 2024-04-24T08:23:41.296261+00:00 19994330.273999929428 29000000.033999979496 27869999.952999949455 3963681.114000082016 60424.349795181 2024-04-24T08:23:42.303636+00:00 19994330.280000090599 28999999.970000028610 27870000.078999999911 3962454.936999917030 60424.349806651 2024-04-24T08:23:43.294643+00:00 19994330.273999929428 29000000.003999948502 27869999.963999990374 3962334.129000068177 60424.349818310 2024-04-24T08:23:44.302019+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3961954.845999956131 60424.349829780 2024-04-24T08:23:45.293026+00:00 19994330.272999998182 29000000.001999970526 27869999.968000050634 3956795.123999952804 60424.349841440 2024-04-24T08:23:46.300401+00:00 19994330.276999950409 29000000.016000028700 27870000.024999998510 3964955.920000075828 60424.349852915 2024-04-24T08:23:47.291904+00:00 19994330.274000048637 28999999.998000029474 27869999.995000001043 3960780.067000031006 60424.349864569 2024-04-24T08:23:48.298783+00:00 19994330.278000000864 28999999.974999900907 27869999.975999999791 3960693.005999923218 60424.349876045 2024-04-24T08:23:49.290286+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3962341.029999970924 60424.349887699 2024-04-24T08:23:50.297166+00:00 19994330.276000019163 28999999.967000011355 27870000.015000019222 3965899.899000049103 60424.349899358 2024-04-24T08:23:51.304541+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3961508.085999966133 60424.349910834 2024-04-24T08:23:52.296044+00:00 19994330.274000048637 29000000.075999978930 27870000.013999998569 3960596.973000050057 60424.349922488 2024-04-24T08:23:53.302923+00:00 19994330.278000000864 28999999.958000060171 27870000.041999999434 3961357.000000000000 60424.349933963 2024-04-24T08:23:54.294427+00:00 19994330.273999929428 28999999.959999918938 27869999.910000000149 3961140.995999931823 60424.349945617 2024-04-24T08:23:55.301305+00:00 19994330.276000019163 29000000.032000061125 27870000.029000040144 3959549.022000073921 60424.349957093 2024-04-24T08:23:56.292809+00:00 19994330.279000040144 29000000.000999931246 27869999.992999970913 3962572.958999990951 60424.349968752 2024-04-24T08:23:57.300184+00:00 19994330.272999998182 28999999.989000078291 27870000.044000029564 3964723.008999944199 60424.349980222 2024-04-24T08:23:58.291191+00:00 19994330.273999929428 29000000.043999910355 27870000.031999949366 3962039.044000030030 60424.349991881 2024-04-24T08:23:59.298566+00:00 19994330.281000021845 28999998.942000031471 27869999.936000049114 3963393.948000072967 60424.350003351 2024-04-24T08:24:00.289573+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3960828.050999999046 60424.350015011 2024-04-24T08:24:01.296949+00:00 19994330.274000000209 28999999.970000028610 27869999.981999989599 3962375.940999985207 60424.350026665 2024-04-24T08:24:02.303828+00:00 19994330.276000000536 29000000.014000058174 27870000.073000010103 3965147.116999983788 60424.350038141 2024-04-24T08:24:03.295331+00:00 19994330.274999998510 29000000.032999988645 27869999.912000000477 3965807.980999947060 60424.350049800 2024-04-24T08:24:04.302708+00:00 19994330.276999998838 29000000.003000020981 27869999.951999958605 3968678.906000018120 60424.350061270 2024-04-24T08:24:05.293713+00:00 19994330.276000011712 28999999.993000000715 27870000.065000060946 3961589.978999971878 60424.350072929 2024-04-24T08:24:06.301088+00:00 19994330.274999991059 29000000.025000009686 27870000.004999998957 3962810.019000052940 60424.350084405 2024-04-24T08:24:07.292592+00:00 19994330.278999999166 28999999.975999999791 27869999.980999950320 3962074.062999964226 60424.350096059 2024-04-24T08:24:08.299471+00:00 19994330.271000001580 28999999.999000001699 27869999.996000051498 3959074.972000002861 60424.350107534 2024-04-24T08:24:09.290974+00:00 19994330.277000010014 29000000.006999999285 27870000.044000029564 3960493.950999975204 60424.350119188 2024-04-24T08:24:10.297853+00:00 19994330.277000010014 28999999.969000011683 27869999.967999938875 3963825.078000069130 60424.350130848 2024-04-24T08:24:11.305229+00:00 19994330.276999980211 29000000.030999988317 27870000.028000000864 3965098.866999983788 60424.350142318 2024-04-24T08:24:12.296236+00:00 19994330.275999989361 28999999.999000009149 27869999.962000008672 3963580.103999971878 60424.350153977 2024-04-24T08:24:13.303611+00:00 19994330.275000009686 29000000.008000019938 27870000.011000040919 3962994.960999966133 60424.350165447 2024-04-24T08:24:14.294618+00:00 19994330.277000010014 29000000.001999970526 27870000.034999970347 3962101.032999991905 60424.350177106 2024-04-24T08:24:15.301993+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3958952.026000022888 60424.350188577 2024-04-24T08:24:16.293001+00:00 19994330.275000039488 28999999.967000011355 27869999.948000069708 3963801.001000047196 60424.350200236 2024-04-24T08:24:17.300376+00:00 19994330.277000010014 29000000.013000011444 27870000.016999959946 3959984.965000032913 60424.350211706 2024-04-24T08:24:18.291383+00:00 19994330.276999950409 28999999.977000001818 27869999.990999940783 3957992.979999899864 60424.350223365 2024-04-24T08:24:19.298758+00:00 19994330.279000040144 29000000.020999971777 27870000.004999998957 3966873.080000042915 60424.350234841 2024-04-24T08:24:20.290261+00:00 19994330.271999958903 28999999.967999991030 27870000.022000070661 3964404.001999973785 60424.350246495 2024-04-24T08:24:21.297140+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3964412.940000057220 60424.350258154 2024-04-24T08:24:22.304516+00:00 19994330.278000000864 28999999.946999970824 27869999.932999968529 3965710.021000028122 60424.350269630 2024-04-24T08:24:23.296019+00:00 19994330.272000011057 29000000.050000071526 27870000.008000019938 3957906.069999932777 60424.350281283 2024-04-24T08:24:24.302898+00:00 19994330.277000010014 28999999.012999888510 27870000.011999998242 3965391.883000016212 60424.350292759 2024-04-24T08:24:25.294401+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3962599.937000035774 60424.350304413 2024-04-24T08:24:26.301281+00:00 19994330.272000011057 28999999.961000081152 27869999.899999998510 3960836.107999920845 60424.350315889 2024-04-24T08:24:27.292784+00:00 19994330.276000019163 29000000.012999888510 27870000.072000000626 3963794.979000092018 60424.350327548 2024-04-24T08:24:28.300159+00:00 19994330.278999920934 29000000.016000028700 27869999.993999999017 3956306.856999992859 60424.350339018 2024-04-24T08:24:29.291166+00:00 19994330.277000069618 28999999.983000040054 27869999.991000000387 3960079.148999928962 60424.350350678 2024-04-24T08:24:30.298541+00:00 19994330.275999899954 29000000.013999938965 27870000.002000000328 3961349.027000070084 60424.350362148 2024-04-24T08:24:31.289549+00:00 19994330.272999998182 28999999.978000041097 27870000.025999989361 3960745.990000010002 60424.350373807 2024-04-24T08:24:32.296923+00:00 19994330.279000040144 29000000.013999938965 27869999.997000008821 3960857.965999960899 60424.350385461 2024-04-24T08:24:33.303803+00:00 19994330.272999998182 28999999.985000010580 27870000.011999990791 3962604.034000039101 60424.350396936 2024-04-24T08:24:34.295306+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3966495.944999932777 60424.350408590 2024-04-24T08:24:35.302185+00:00 19994330.276000019163 29000000.033999919891 27869999.984000030905 3963027.017000079155 60424.350420066 2024-04-24T08:24:36.293688+00:00 19994330.279999971390 28999998.990000009537 27869999.986000001431 3960833.013999938965 60424.350431720 2024-04-24T08:24:37.300568+00:00 19994330.273999929428 29000000.006000038236 27869999.968999978155 3961919.027999997139 60424.350443196 2024-04-24T08:24:38.292071+00:00 19994330.272999998182 28999998.993000030518 27870000.057000041008 3959808.011000037193 60424.350454849 2024-04-24T08:24:39.298950+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3964040.935999989975 60424.350466325 2024-04-24T08:24:40.290453+00:00 19994330.278999920934 29000000.015999909490 27869999.944000009447 3959475.003000020981 60424.350477979 2024-04-24T08:24:41.297332+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3961986.074000000954 60424.350489638 2024-04-24T08:24:42.304708+00:00 19994330.276000019163 29000000.035999998450 27870000.040000021458 3958958.952999948990 60424.350501114 2024-04-24T08:24:43.296211+00:00 19994330.274000048637 28999999.981000009924 27870000.010999921709 3963887.029000043869 60424.350512767 2024-04-24T08:24:44.303090+00:00 19994330.274999979883 29000000.016999989748 27869999.988000039011 3963488.952999948990 60424.350524243 2024-04-24T08:24:45.294593+00:00 19994330.276999950409 28999999.976000010967 27869999.973000049591 3963402.044999957085 60424.350535897 2024-04-24T08:24:46.301473+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960534.956000090111 60424.350547372 2024-04-24T08:24:47.292976+00:00 19994330.276000019163 29000000.021999981254 27869999.982999920845 3957322.077999948990 60424.350559032 2024-04-24T08:24:48.300351+00:00 19994330.276000019163 28999999.973000019789 27870000.009999990463 3964384.973999977112 60424.350570502 2024-04-24T08:24:49.291358+00:00 19994330.272999998182 28999999.997999999672 27869999.995000001043 3962406.928000092972 60424.350582161 2024-04-24T08:24:50.298735+00:00 19994330.276999950409 29000000.028999980539 27869999.997000098228 3960557.012999891769 60424.350593631 2024-04-24T08:24:51.289740+00:00 19994330.278000000864 28999999.989000018686 27869999.972999930382 3962094.048000096809 60424.350605291 2024-04-24T08:24:52.297116+00:00 19994330.277000069618 28999999.988999959081 27870000.057999968529 3963815.945999979973 60424.350616944 2024-04-24T08:24:53.303995+00:00 19994330.272999998182 28999999.983000040054 27869999.966000080109 3958791.000000000000 60424.350628420 2024-04-24T08:24:54.295498+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3958224.945999979973 60424.350640074 2024-04-24T08:24:55.302377+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3960419.121000051033 60424.350651550 2024-04-24T08:24:56.293881+00:00 19994330.276000000536 28999999.998000029474 27869999.960000038147 3958698.002999901772 60424.350663203 2024-04-24T08:24:57.300760+00:00 19994330.278000000864 29000000.032000008970 27870000.110999941826 3962453.953000069130 60424.350674679 2024-04-24T08:24:58.292263+00:00 19994330.276000011712 28999999.995000001043 27869999.937999960035 3958997.932999968994 60424.350686338 2024-04-24T08:24:59.299639+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3963755.031000018120 60424.350697808 2024-04-24T08:25:00.290645+00:00 19994330.271000001580 28999999.995000001043 27869999.961000081152 3959031.031000018120 60424.350709468 2024-04-24T08:25:01.298020+00:00 19994330.277000010014 28999999.980000019073 27869999.987999919802 3958497.026000022888 60424.350720938 2024-04-24T08:25:02.289028+00:00 19994330.276999980211 28999999.983999971300 27870000.032000061125 3962824.012999891769 60424.350732598 2024-04-24T08:25:03.296403+00:00 19994330.274000018835 29000000.019999980927 27869999.962000001222 3959889.964000105858 60424.350744251 2024-04-24T08:25:04.303282+00:00 19994330.278000000864 28999999.986000061035 27870000.041000001132 3960998.981999992859 60424.350755727 2024-04-24T08:25:05.294784+00:00 19994330.275000009686 29000000.026000019163 27869999.984000001103 3959191.033999919891 60424.350767381 2024-04-24T08:25:06.301664+00:00 19994330.275999989361 28999999.985999941826 27870000.021000001580 3960054.945999979973 60424.350778856 2024-04-24T08:25:07.293167+00:00 19994330.276000019163 29000000.001000050455 27869999.988000009209 3964846.029000043869 60424.350790510 2024-04-24T08:25:08.300048+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3958979.039000033867 60424.350801986 2024-04-24T08:25:09.291549+00:00 19994330.275000039488 28999999.962000008672 27870000.010999981314 3962218.993000030983 60424.350813639 2024-04-24T08:25:10.298429+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3960279.970999956131 60424.350825115 2024-04-24T08:25:11.289933+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3965626.004999995232 60424.350836774 2024-04-24T08:25:12.297308+00:00 19994330.274000048637 29000000.024999979883 27870000.010999981314 3958820.009999999776 60424.350848245 2024-04-24T08:25:13.288315+00:00 19994330.276999950409 28999999.962000008672 27870000.017000019550 3963557.996999999974 60424.350859904 2024-04-24T08:25:14.295690+00:00 19994330.272999998182 29000000.019000049680 27869999.969999969006 3958408.966000000015 60424.350871563 2024-04-24T08:25:15.303065+00:00 19994330.277000010014 28999999.996999979019 27870000.035000029951 3960188.094999998808 60424.350883033 2024-04-24T08:25:16.294072+00:00 19994330.280000030994 29000000.014999989420 27869999.971000019461 3962150.905000001192 60424.350894693 2024-04-24T08:25:17.301448+00:00 19994330.273999989033 28999999.998000029474 27869999.979999959469 3966797.055000000168 60424.350906163 2024-04-24T08:25:18.292455+00:00 19994330.273999989033 29000000.014999989420 27870000.074000000954 3961424.922999999952 60424.350917822 2024-04-24T08:25:19.299830+00:00 19994330.275000039488 28999999.008000001311 27870000.017000019550 3964129.060000001919 60424.350929298 2024-04-24T08:25:20.291333+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3959544.954999998212 60424.350940952 2024-04-24T08:25:21.298212+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3961208.055000000168 60424.350952427 2024-04-24T08:25:22.289716+00:00 19994330.279000040144 29000000.001999989152 27869999.953000068665 3956939.000000000000 60424.350964081 2024-04-24T08:25:23.296595+00:00 19994330.275999899954 29000000.001000020653 27870000.030999898911 3961846.941000000108 60424.350975740 2024-04-24T08:25:24.303969+00:00 19994330.272000070661 28999999.997999999672 27870000.016000028700 3959282.020999997854 60424.350987210 2024-04-24T08:25:25.294977+00:00 19994330.276000019163 29000000.002000000328 27869999.960000038147 3957575.017999999225 60424.350998870 2024-04-24T08:25:26.302352+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3961924.021999999881 60424.351010340 2024-04-24T08:25:27.293360+00:00 19994330.278000000864 29000000.006000008434 27870000.077999949455 3962690.983000002801 60424.351021999 2024-04-24T08:25:28.300735+00:00 19994330.275999899954 28999999.992999970913 27869999.909000039101 3964899.900000005960 60424.351033475 2024-04-24T08:25:29.292238+00:00 19994330.272999998182 29000000.000999990851 27870000.051999930292 3962057.986999989022 60424.351045129 2024-04-24T08:25:30.299117+00:00 19994330.276000019163 28999999.978000041097 27869999.938000079244 3963184.125000000000 60424.351056605 2024-04-24T08:25:31.290620+00:00 19994330.274000048637 29000000.025999959558 27870000.084999918938 3966375.951000005007 60424.351068264 2024-04-24T08:25:32.297995+00:00 19994330.278000000864 28999999.949000000954 27869999.947000030428 3963939.002000004053 60424.351079734 2024-04-24T08:25:33.289003+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3964329.027999997139 60424.351091393 2024-04-24T08:25:34.296378+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3962351.033000006806 60424.351103047 2024-04-24T08:25:35.303256+00:00 19994330.269000049680 28999999.977000001818 27869999.951000090688 3961062.996999993920 60424.351114523 2024-04-24T08:25:36.294760+00:00 19994330.279999971390 29000000.029000040144 27870000.070999979973 3963955.995999991894 60424.351126182 2024-04-24T08:25:37.302136+00:00 19994330.277000069618 28999999.983999971300 27869999.983999971300 3960560.981000006199 60424.351137652 2024-04-24T08:25:38.293143+00:00 19994330.274999979883 29000000.031999949366 27870000.011999960989 3963432.929000005126 60424.351149306 2024-04-24T08:25:39.300022+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3961241.097000002861 60424.351160781 2024-04-24T08:25:40.291525+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3961835.912999988068 60424.351172441 2024-04-24T08:25:41.298900+00:00 19994330.272999998182 28999999.998000029474 27869999.999000001699 3962011.020999997854 60424.351183911 2024-04-24T08:25:42.289907+00:00 19994330.274000048637 29000000.026000019163 27870000.015000000596 3958647.990000010002 60424.351195571 2024-04-24T08:25:43.297283+00:00 19994330.278999920934 28999999.988999959081 27869999.991000000387 3964046.039000004996 60424.351207046 2024-04-24T08:25:44.288786+00:00 19994330.276000019163 29000000.022999998182 27870000.072999998927 3961828.955999999773 60424.351218700 2024-04-24T08:25:45.295665+00:00 19994330.278000000864 28999999.955000039190 27869999.888000000268 3968857.100999981165 60424.351230359 2024-04-24T08:25:46.303041+00:00 19994330.274999979883 29000000.016999959946 27870000.071000009775 3963552.015000015032 60424.351241829 2024-04-24T08:25:47.294047+00:00 19994330.272999998182 29000000.011999960989 27870000.000999990851 3965440.877999991179 60424.351253489 2024-04-24T08:25:48.301422+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3961032.009000002872 60424.351264959 2024-04-24T08:25:49.292430+00:00 19994330.276999998838 28999999.974000100046 27869999.995000001043 3962017.062999994028 60424.351276618 2024-04-24T08:25:50.299805+00:00 19994330.274999998510 28999999.975999951363 27869999.968000020832 3958141.978000015020 60424.351288088 2024-04-24T08:25:51.290812+00:00 19994330.276000000536 29000000.004999998957 27869999.966999951750 3963364.005999981891 60424.351299748 2024-04-24T08:25:52.298187+00:00 19994330.276999998838 28999999.981999989599 27870000.053000029176 3966164.982000023127 60424.351311223 2024-04-24T08:25:53.289691+00:00 19994330.272999998182 29000000.016999959946 27869999.949999991804 3964065.943999975920 60424.351322877 2024-04-24T08:25:54.296570+00:00 19994330.279000010341 29000000.012000080198 27869999.995999988168 3962734.035000026226 60424.351334353 2024-04-24T08:25:55.288073+00:00 19994330.275999989361 28999999.990000009537 27870000.035000029951 3966055.157999991905 60424.351346012 2024-04-24T08:25:56.295448+00:00 19994330.275999989361 29000000.000999998301 27869999.958999991417 3964195.005999981891 60424.351357666 2024-04-24T08:25:57.302327+00:00 19994330.275000009686 29000000.025000009686 27870000.012000020593 3960964.848000019789 60424.351369142 2024-04-24T08:25:58.293831+00:00 19994330.273999989033 28999999.991000000387 27870000.007999960333 3963517.976999998093 60424.351380795 2024-04-24T08:25:59.300709+00:00 19994330.277000010014 28999999.988999988884 27870000.001999970526 3963617.065999985207 60424.351392271 2024-04-24T08:26:00.292213+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3960649.023000001907 60424.351403925 2024-04-24T08:26:01.299092+00:00 19994330.275000009686 28999999.973000019789 27869999.965000029653 3962974.918000013102 60424.351415400 2024-04-24T08:26:02.290595+00:00 19994330.276000019163 29000000.046999990940 27870000.064999941736 3963993.018999993801 60424.351427060 2024-04-24T08:26:03.297970+00:00 19994330.278000000864 28999999.988999988884 27870000.002000089735 3964251.013000010978 60424.351438530 2024-04-24T08:26:04.288978+00:00 19994330.272999998182 28999999.978000018746 27870000.018999930471 3965806.960999995004 60424.351450189 2024-04-24T08:26:05.296353+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3963181.995000004768 60424.351461659 2024-04-24T08:26:06.287360+00:00 19994330.272999998182 29000000.029000040144 27869999.973999980837 3965879.081999986898 60424.351473318 2024-04-24T08:26:07.294735+00:00 19994330.280999958515 29000000.000000000000 27869999.995000001043 3964257.069999992847 60424.351484978 2024-04-24T08:26:08.302111+00:00 19994330.273999989033 28999999.977000001818 27870000.042000059038 3955500.949000000954 60424.351496448 2024-04-24T08:26:09.293118+00:00 19994330.280000030994 29000000.035999950022 27869999.970999959856 3964675.988999993075 60424.351508108 2024-04-24T08:26:10.300493+00:00 19994330.269999980927 28999999.959000051022 27869999.995000001043 3958105.943000019062 60424.351519578 2024-04-24T08:26:11.291500+00:00 19994330.275000039488 29000000.040999948978 27870000.013000011444 3963767.995999991894 60424.351531237 2024-04-24T08:26:12.298875+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3961373.009000002872 60424.351542707 2024-04-24T08:26:13.289883+00:00 19994330.276999950409 29000000.008000019938 27870000.074999928474 3959892.990999997128 60424.351554366 2024-04-24T08:26:14.297258+00:00 19994330.278000000864 28999999.986000061035 27869999.940000060946 3963150.085000007879 60424.351565836 2024-04-24T08:26:15.288265+00:00 19994330.278000000864 28999999.007999900728 27869999.995999928564 3965653.023000001907 60424.351577496 2024-04-24T08:26:16.295640+00:00 19994330.271000031382 28999999.988000039011 27870000.014000058174 3958876.898000001907 60424.351589155 2024-04-24T08:26:17.303015+00:00 19994330.279000040144 29000000.021000031382 27869999.947000030428 3962940.030999987852 60424.351600625 2024-04-24T08:26:18.294022+00:00 19994330.272999998182 28999999.985999941826 27870000.026000019163 3962666.958999990951 60424.351612285 2024-04-24T08:26:19.301398+00:00 19994330.275999899954 29000000.009999990463 27869999.973999980837 3962446.988000005018 60424.351623755 2024-04-24T08:26:20.292405+00:00 19994330.279000040144 28999999.979000091553 27870000.024999991059 3961616.073000013828 60424.351635414 2024-04-24T08:26:21.299780+00:00 19994330.274000048637 29000000.020999908447 27870000.028000000864 3965729.005999981891 60424.351646890 2024-04-24T08:26:22.291283+00:00 19994330.274999979883 28999999.996000051498 27869999.993999999017 3964216.868000030983 60424.351658544 2024-04-24T08:26:23.298163+00:00 19994330.274999979883 28999999.008000019938 27870000.012000009418 3963481.097999989986 60424.351670019 2024-04-24T08:26:24.289666+00:00 19994330.278000000864 28999999.995999928564 27870000.000999998301 3965178.059000014793 60424.351681679 2024-04-24T08:26:25.297040+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3961676.858999968041 60424.351693149 2024-04-24T08:26:26.288048+00:00 19994330.274000048637 29000000.012000080198 27869999.934000018984 3962954.158999979030 60424.351704802 2024-04-24T08:26:27.294927+00:00 19994330.274999979883 28999999.986999988556 27870000.092999991030 3965971.888000010978 60424.351716462 2024-04-24T08:26:28.302302+00:00 19994330.274999979883 29000000.023999929428 27869999.999000009149 3965004.002000033855 60424.351727932 2024-04-24T08:26:29.293310+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3970681.074000000954 60424.351739591 2024-04-24T08:26:30.300685+00:00 19994330.274000048637 29000000.019000049680 27869999.961999949068 3966504.885999978054 60424.351751061 2024-04-24T08:26:31.291692+00:00 19994330.276999950409 28999999.993000030518 27869999.994000021368 3961118.008000016212 60424.351762721 2024-04-24T08:26:32.299067+00:00 19994330.277000069618 29000000.004999998957 27870000.048000041395 3958721.013999999035 60424.351774191 2024-04-24T08:26:33.290074+00:00 19994330.274999979883 29000000.026999998838 27870000.024999979883 3962386.991999983788 60424.351785850 2024-04-24T08:26:34.297450+00:00 19994330.276000019163 28999999.962999999523 27869999.932999968529 3960110.061999977101 60424.351797326 2024-04-24T08:26:35.288953+00:00 19994330.272999998182 28999999.991999998689 27869999.952000018209 3963412.102000058163 60424.351808980 2024-04-24T08:26:36.295832+00:00 19994330.278999920934 29000000.027000010014 27870000.088999990374 3961425.834999979008 60424.351820455 2024-04-24T08:26:37.287335+00:00 19994330.277000069618 29000000.002000000328 27870000.011000040919 3962555.073000013828 60424.351832109 2024-04-24T08:26:38.294215+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3958631.987999976147 60424.351843768 2024-04-24T08:26:39.301590+00:00 19994330.271999958903 28999999.991000000387 27869999.981999989599 3963592.925000011921 60424.351855244 2024-04-24T08:26:40.293093+00:00 19994330.276000019163 28999999.971999999136 27870000.045000080019 3959204.078000009060 60424.351866898 2024-04-24T08:26:41.299972+00:00 19994330.274999979883 29000000.030000030994 27869999.962999939919 3961307.007999957073 60424.351878373 2024-04-24T08:26:42.291475+00:00 19994330.278999999166 28999999.989999949932 27869999.990000009537 3958396.952000021935 60424.351890028 2024-04-24T08:26:43.298355+00:00 19994330.278000000864 29000000.022000011057 27869999.965999960899 3965533.111000000965 60424.351901503 2024-04-24T08:26:44.289858+00:00 19994330.275000009686 29000000.004000011832 27870000.030000090599 3960157.883000016212 60424.351913163 2024-04-24T08:26:45.297233+00:00 19994330.271000001580 29000000.022000011057 27870000.050999999046 3962161.043999969959 60424.351924633 2024-04-24T08:26:46.288240+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3961306.013999999035 60424.351936292 2024-04-24T08:26:47.295615+00:00 19994330.275000009686 28999999.978000041097 27869999.957999940962 3965337.039000033867 60424.351947946 2024-04-24T08:26:48.302494+00:00 19994330.276999980211 29000000.028000000864 27870000.064000010490 3960815.944000006188 60424.351959421 2024-04-24T08:26:49.293997+00:00 19994330.277000010014 28999999.974999960512 27869999.945000048727 3963387.998999952804 60424.351971075 2024-04-24T08:26:50.300877+00:00 19994330.277000010014 28999999.028000000864 27870000.041000008583 3962797.953999996185 60424.351982551 2024-04-24T08:26:51.292380+00:00 19994330.275000009686 28999999.967000011355 27869999.973999980837 3958163.089000045788 60424.351994204 2024-04-24T08:26:52.299259+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3961938.009000002872 60424.352005680 2024-04-24T08:26:53.290763+00:00 19994330.278000030667 29000000.034000039101 27869999.975999951363 3960399.925999999046 60424.352017339 2024-04-24T08:26:54.298138+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3964024.921000003815 60424.352028809 2024-04-24T08:26:55.289145+00:00 19994330.277000010014 28999999.996999979019 27869999.967999938875 3956487.137999951839 60424.352040469 2024-04-24T08:26:56.296520+00:00 19994330.272999998182 28999999.980000019073 27870000.009000059217 3962372.049000024796 60424.352051939 2024-04-24T08:26:57.287527+00:00 19994330.278000000864 29000000.011000040919 27870000.028999920934 3959840.861000000965 60424.352063598 2024-04-24T08:26:58.294901+00:00 19994330.272999998182 28999999.015999909490 27869999.929000001401 3964208.144999980927 60424.352075252 2024-04-24T08:26:59.301782+00:00 19994330.276000019163 28999999.990000009537 27869999.989999998361 3959392.962000011932 60424.352086728 2024-04-24T08:27:00.293285+00:00 19994330.278999980539 29000000.053000088781 27870000.070999991149 3960297.875000000000 60424.352098387 2024-04-24T08:27:01.300660+00:00 19994330.278999980539 28999999.969999909401 27869999.989000011235 3962812.017000020016 60424.352109857 2024-04-24T08:27:02.291667+00:00 19994330.268999990076 28999999.997000098228 27870000.022999990731 3959221.060999989975 60424.352121517 2024-04-24T08:27:03.299042+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3959955.967999995220 60424.352132987 2024-04-24T08:27:04.290049+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3961884.134000002872 60424.352144646 2024-04-24T08:27:05.297425+00:00 19994330.278999980539 29000000.001000050455 27870000.012999981642 3962015.851000010967 60424.352156116 2024-04-24T08:27:06.288431+00:00 19994330.272999998182 29000000.009999990463 27869999.974999990314 3961898.053999959957 60424.352167775 2024-04-24T08:27:07.295807+00:00 19994330.277000010014 29000000.049999948591 27870000.028000000864 3965872.938000022899 60424.352179251 2024-04-24T08:27:08.287310+00:00 19994330.276000019163 28999999.952999949455 27869999.977000001818 3964541.976999998093 60424.352190905 2024-04-24T08:27:09.294190+00:00 19994330.273999929428 29000000.022999998182 27870000.012000020593 3962024.091000020970 60424.352202564 2024-04-24T08:27:10.301565+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3961670.964999973774 60424.352214040 2024-04-24T08:27:11.293068+00:00 19994330.280000090599 29000000.015999998897 27870000.020000040531 3962404.045000017155 60424.352225694 2024-04-24T08:27:12.299947+00:00 19994330.278000000864 28999998.988000009209 27869999.970999959856 3964987.941999971867 60424.352237170 2024-04-24T08:27:13.291450+00:00 19994330.275999899954 28999999.998000010848 27870000.022000011057 3958790.920000017155 60424.352248823 2024-04-24T08:27:14.298329+00:00 19994330.272000070661 29000000.000000000000 27869999.952000018209 3961691.036000012886 60424.352260299 2024-04-24T08:27:15.289833+00:00 19994330.278000000864 29000000.030999988317 27870000.037999991328 3961450.057999968994 60424.352271953 2024-04-24T08:27:16.296712+00:00 19994330.274999979883 28999999.977999988943 27869999.991000000387 3963576.101000010967 60424.352283428 2024-04-24T08:27:17.288215+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3962104.962999999989 60424.352295082 2024-04-24T08:27:18.295094+00:00 19994330.275000099093 28999999.970000028610 27869999.930999990553 3964690.969000041019 60424.352306558 2024-04-24T08:27:19.286598+00:00 19994330.276999950409 29000000.035999950022 27870000.037000060081 3959196.013999999035 60424.352318217 2024-04-24T08:27:20.293973+00:00 19994330.274999979883 29000000.010000050068 27870000.008999940008 3963532.003999948967 60424.352329871 2024-04-24T08:27:21.300852+00:00 19994330.274999979883 28999999.995999988168 27870000.003999948502 3962921.979000031948 60424.352341346 2024-04-24T08:27:22.292355+00:00 19994330.279000040144 28999999.968999978155 27870000.037000060081 3963412.966000020970 60424.352353001 2024-04-24T08:27:23.299234+00:00 19994330.276000019163 29000000.035000029951 27869999.986999988556 3961975.994999945164 60424.352364476 2024-04-24T08:27:24.290737+00:00 19994330.274999979883 28999999.960999969393 27869999.955999970436 3964322.017000020016 60424.352376136 2024-04-24T08:27:25.298113+00:00 19994330.274000048637 29000000.017000019550 27870000.024000048637 3965632.949000000954 60424.352387606 2024-04-24T08:27:26.289120+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3963299.992000042927 60424.352399265 2024-04-24T08:27:27.296495+00:00 19994330.279000040144 28999999.997999969870 27870000.033999919891 3964729.074000000954 60424.352410735 2024-04-24T08:27:28.287502+00:00 19994330.273999929428 29000000.004999998957 27869999.976000070572 3966567.991999983788 60424.352422394 2024-04-24T08:27:29.294877+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3967323.050999999046 60424.352434048 2024-04-24T08:27:30.301757+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3969476.003000020981 60424.352445524 2024-04-24T08:27:31.293260+00:00 19994330.272999998182 28999999.982999920845 27870000.006999969482 3961757.982999920845 60424.352457183 2024-04-24T08:27:32.300635+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3960164.927000045776 60424.352468653 2024-04-24T08:27:33.291642+00:00 19994330.274000048637 29000000.016000028700 27869999.957000020891 3964596.087000011932 60424.352480313 2024-04-24T08:27:34.299017+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3964692.930999993812 60424.352491789 2024-04-24T08:27:35.290521+00:00 19994330.273999929428 29000000.003000020981 27870000.005999919027 3965514.000000000000 60424.352503442 2024-04-24T08:27:36.297400+00:00 19994330.278000000864 28999999.997999910265 27870000.006000038236 3968355.070999979973 60424.352514918 2024-04-24T08:27:37.288903+00:00 19994330.274999998510 28999999.987000111490 27869999.964999999851 3961826.894999980927 60424.352526577 2024-04-24T08:27:38.296278+00:00 19994330.275000009686 29000000.001999970526 27869999.978000000119 3963465.034999967087 60424.352538047 2024-04-24T08:27:39.287285+00:00 19994330.273999989033 28999998.990999940783 27869999.997999999672 3961364.942000031006 60424.352549707 2024-04-24T08:27:40.294660+00:00 19994330.280000001192 29000000.013000011444 27870000.024000000209 3962071.069000006188 60424.352561360 2024-04-24T08:27:41.301540+00:00 19994330.276999998838 29000000.018000010401 27869999.986999988556 3962236.960000038147 60424.352572830 2024-04-24T08:27:42.292547+00:00 19994330.274000018835 28999999.967000011355 27870000.017000019550 3964669.019999980927 60424.352584490 2024-04-24T08:27:43.299922+00:00 19994330.276999980211 29000000.019999980927 27869999.977000001818 3963465.026999949943 60424.352595965 2024-04-24T08:27:44.291425+00:00 19994330.274000018835 29000000.004000071436 27870000.032999988645 3961384.967000008095 60424.352607619 2024-04-24T08:27:45.298305+00:00 19994330.276999980211 28999999.997999910265 27869999.960999999195 3964785.085000038147 60424.352619095 2024-04-24T08:27:46.289809+00:00 19994330.272999998182 28999999.981000069529 27870000.018999990076 3963510.003000020981 60424.352630748 2024-04-24T08:27:47.296687+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3962896.850000023842 60424.352642224 2024-04-24T08:27:48.288190+00:00 19994330.275999989361 28999999.997999999672 27870000.003000020981 3960767.060999989975 60424.352653878 2024-04-24T08:27:49.295069+00:00 19994330.276000019163 29000000.006999999285 27870000.041000008583 3964908.027999997139 60424.352665354 2024-04-24T08:27:50.286573+00:00 19994330.272999998182 28999999.978999998420 27869999.994000021368 3961968.945999979973 60424.352677013 2024-04-24T08:27:51.293948+00:00 19994330.278999980539 29000000.026999998838 27869999.957999940962 3962744.973000050057 60424.352688667 2024-04-24T08:27:52.300827+00:00 19994330.277000010014 28999999.997999999672 27870000.040000021458 3958869.138999938965 60424.352700143 2024-04-24T08:27:53.292330+00:00 19994330.276000019163 28999999.999000009149 27870000.000999990851 3958073.944000006188 60424.352711796 2024-04-24T08:27:54.299209+00:00 19994330.274999979883 28999999.986000001431 27869999.933000031859 3965929.879999995232 60424.352723272 2024-04-24T08:27:55.290712+00:00 19994330.276000019163 28999999.999999970198 27869999.995999988168 3965333.103000044823 60424.352734932 2024-04-24T08:27:56.298088+00:00 19994330.276999950409 28999999.013999998569 27870000.003999948502 3959899.075999975204 60424.352746401 2024-04-24T08:27:57.289095+00:00 19994330.272999998182 28999999.981000009924 27870000.046000000089 3959483.995999931823 60424.352758061 2024-04-24T08:27:58.296470+00:00 19994330.280000030994 29000000.001000050455 27869999.965000029653 3966153.888000010978 60424.352769531 2024-04-24T08:27:59.287477+00:00 19994330.272999998182 29000000.006999969482 27870000.024000048637 3960561.965000032913 60424.352781191 2024-04-24T08:28:00.294853+00:00 19994330.274999979883 28999999.994000021368 27869999.975000020117 3963482.046000003815 60424.352792661 2024-04-24T08:28:01.285860+00:00 19994330.275000039488 29000000.025999959558 27869999.986999988556 3964409.067999958992 60424.352804320 2024-04-24T08:28:02.293235+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3966520.962000011932 60424.352815979 2024-04-24T08:28:03.300610+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3965880.065999985207 60424.352827449 2024-04-24T08:28:04.291617+00:00 19994330.273999929428 28999999.968999978155 27870000.024999979883 3965053.930999993812 60424.352839109 2024-04-24T08:28:05.298993+00:00 19994330.278000000864 29000000.019000049680 27869999.979000091553 3965519.083000063896 60424.352850579 2024-04-24T08:28:06.290000+00:00 19994330.275000099093 29000000.014999989420 27870000.024999979883 3962484.888999938965 60424.352862238 2024-04-24T08:28:07.297375+00:00 19994330.274999979883 28999999.985999941826 27869999.993999961764 3966595.124000072014 60424.352873714 2024-04-24T08:28:08.288878+00:00 19994330.274999979883 28999999.989000078291 27869999.993999961764 3966368.003000020981 60424.352885367 2024-04-24T08:28:09.295757+00:00 19994330.278000000864 29000000.010999921709 27869999.968000050634 3966609.013000010978 60424.352896843 2024-04-24T08:28:10.287260+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3961402.907999991905 60424.352908503 2024-04-24T08:28:11.294636+00:00 19994330.274000048637 29000000.016000028700 27870000.029000040144 3962214.024999976158 60424.352919973 2024-04-24T08:28:12.285643+00:00 19994330.278000000864 28999999.973999980837 27869999.959999918938 3963524.963999987114 60424.352931632 2024-04-24T08:28:13.293018+00:00 19994330.271999958903 28999999.985000010580 27870000.014000058174 3962041.097000002861 60424.352943286 2024-04-24T08:28:14.299897+00:00 19994330.277000069618 29000000.004999998957 27869999.939999941736 3964539.906000018120 60424.352954762 2024-04-24T08:28:15.291401+00:00 19994330.276999950409 28999999.993999961764 27870000.039000000805 3959962.004999995232 60424.352966415 2024-04-24T08:28:16.298280+00:00 19994330.277000069618 29000000.004000071436 27870000.006999999285 3962441.018000007141 60424.352977891 2024-04-24T08:28:17.289783+00:00 19994330.275999899954 29000000.016999959946 27870000.039999991655 3956869.945999979973 60424.352989551 2024-04-24T08:28:18.297158+00:00 19994330.275000099093 28999999.996000051498 27869999.958000000566 3964012.960000038147 60424.353001020 2024-04-24T08:28:19.288165+00:00 19994330.276000019163 29000000.021999958903 27870000.052000019699 3964364.095999956131 60424.353012680 2024-04-24T08:28:20.295540+00:00 19994330.275999899954 28999999.971000079066 27869999.957999970764 3961907.947999954224 60424.353024150 2024-04-24T08:28:21.286548+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3965291.180000067223 60424.353035809 2024-04-24T08:28:22.293923+00:00 19994330.275000099093 29000000.015999909490 27869999.974999990314 3962752.896000028122 60424.353047463 2024-04-24T08:28:23.300802+00:00 19994330.273999929428 28999999.988000039011 27870000.015000019222 3961848.876999973785 60424.353058939 2024-04-24T08:28:24.292305+00:00 19994330.274999979883 29000000.030999999493 27870000.032999988645 3962249.141999959946 60424.353070598 2024-04-24T08:28:25.299681+00:00 19994330.277000069618 28999999.970000009984 27869999.970000028610 3962984.907000064850 60424.353082068 2024-04-24T08:28:26.290688+00:00 19994330.274999979883 28999999.996999990195 27870000.025999959558 3964801.046999930870 60424.353093727 2024-04-24T08:28:27.298063+00:00 19994330.276999950409 29000000.013000000268 27869999.979000028223 3968857.919999957085 60424.353105198 2024-04-24T08:28:28.289070+00:00 19994330.280000090599 28999999.993999999017 27869999.973999980837 3964679.107000112999 60424.353116857 2024-04-24T08:28:29.296445+00:00 19994330.271000001580 29000000.004000011832 27870000.078000009060 3967075.875999927986 60424.353128333 2024-04-24T08:28:30.287948+00:00 19994330.276999998838 29000000.006999999285 27869999.934000018984 3962083.062999964226 60424.353139986 2024-04-24T08:28:31.294828+00:00 19994330.276999998838 28999999.998999979347 27869999.987999979407 3968785.981000065804 60424.353151462 2024-04-24T08:28:32.286331+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3968976.976999998093 60424.353163116 2024-04-24T08:28:33.293210+00:00 19994330.274999991059 28999999.982999980450 27870000.078000009060 3967560.003999948967 60424.353174775 2024-04-24T08:28:34.300585+00:00 19994330.275000009686 28999998.022999998182 27869999.955000039190 3966735.035000085831 60424.353186245 2024-04-24T08:28:35.291592+00:00 19994330.274000000209 28999999.971000019461 27870000.041999939829 3970048.998999952804 60424.353197905 2024-04-24T08:28:36.298967+00:00 19994330.277000010014 29000000.032999988645 27869999.952000018209 3968298.031000018120 60424.353209374 2024-04-24T08:28:37.289975+00:00 19994330.275999989361 29000000.006000038236 27870000.003000020981 3969046.993000030983 60424.353221034 2024-04-24T08:28:38.297350+00:00 19994330.275000009686 28999999.995999988168 27870000.028999920934 3966437.932999968994 60424.353232504 2024-04-24T08:28:39.288357+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3960490.098999977112 60424.353244164 2024-04-24T08:28:40.295732+00:00 19994330.276999980211 29000000.006999969482 27869999.985000010580 3962882.929999948014 60424.353255633 2024-04-24T08:28:41.286739+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3968693.103000044823 60424.353267293 2024-04-24T08:28:42.294115+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3964018.976000071038 60424.353278763 2024-04-24T08:28:43.285122+00:00 19994330.278000000864 28999999.980999950320 27869999.909000039101 3965260.990999937057 60424.353290422 2024-04-24T08:28:44.292497+00:00 19994330.273999989033 29000000.046000000089 27870000.029999971390 3962464.958000063896 60424.353302082 2024-04-24T08:28:45.299872+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3964698.021999955177 60424.353313552 2024-04-24T08:28:46.290880+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3962210.023000001907 60424.353325211 2024-04-24T08:28:47.298256+00:00 19994330.272999998182 29000000.034999970347 27870000.059000018984 3966226.960000038147 60424.353336681 2024-04-24T08:28:48.289262+00:00 19994330.276999950409 28999999.963000059128 27869999.990999940783 3961222.038999915123 60424.353348341 2024-04-24T08:28:49.296637+00:00 19994330.274000048637 28999999.982999920845 27869999.907999988645 3965956.037999988068 60424.353359811 2024-04-24T08:28:50.287644+00:00 19994330.278999980539 29000000.011000040919 27870000.110000010580 3965546.808000088204 60424.353371470 2024-04-24T08:28:51.295019+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3966873.138999938965 60424.353382940 2024-04-24T08:28:52.286027+00:00 19994330.275999959558 29000000.007000088692 27869999.994000080973 3963963.917999982834 60424.353394600 2024-04-24T08:28:53.293402+00:00 19994330.275000039488 28999999.993999961764 27870000.010999921709 3969290.970000029076 60424.353406253 2024-04-24T08:28:54.300281+00:00 19994330.271999958903 28999999.993999961764 27869999.964999999851 3963230.092000008095 60424.353417729 2024-04-24T08:28:55.291783+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3965975.990000010002 60424.353429383 2024-04-24T08:28:56.298663+00:00 19994330.277000069618 29000000.026000019163 27870000.028000008315 3964971.958999990951 60424.353440858 2024-04-24T08:28:57.290167+00:00 19994330.278000000864 28999999.993999961764 27870000.030999988317 3966114.097000002861 60424.353452512 2024-04-24T08:28:58.297046+00:00 19994330.275999899954 28999999.962000008672 27869999.986000020057 3962522.975000023842 60424.353463988 2024-04-24T08:28:59.288549+00:00 19994330.272000070661 29000000.016999959946 27870000.040999978781 3962917.940999985207 60424.353475641 2024-04-24T08:29:00.295428+00:00 19994330.274999979883 28999999.992000099272 27869999.951000008732 3961363.009999989998 60424.353487117 2024-04-24T08:29:01.286931+00:00 19994330.281000021845 29000000.000999998301 27870000.002999991179 3966195.000000000000 60424.353498776 2024-04-24T08:29:02.294307+00:00 19994330.273999929428 28999999.975999999791 27869999.972000028938 3966124.057000041008 60424.353510247 2024-04-24T08:29:03.285314+00:00 19994330.275000099093 29000000.037000000477 27869999.996999979019 3967336.951999903191 60424.353521906 2024-04-24T08:29:04.292689+00:00 19994330.276999950409 29000000.017999991775 27870000.073000010103 3964527.995000004768 60424.353533560 2024-04-24T08:29:05.299568+00:00 19994330.272999998182 28999999.985000010580 27869999.950999978930 3964195.956000090111 60424.353545036 2024-04-24T08:29:06.291071+00:00 19994330.276000019163 28999998.994999971241 27869999.962999999523 3967291.044999957085 60424.353556689 2024-04-24T08:29:07.297951+00:00 19994330.276999950409 29000000.006999999285 27870000.055999990553 3960320.003000020981 60424.353568165 2024-04-24T08:29:08.289454+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3966481.986999989022 60424.353579824 2024-04-24T08:29:09.296829+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3960211.008999944199 60424.353591294 2024-04-24T08:29:10.287836+00:00 19994330.273999929428 28999999.992000039667 27869999.977999988943 3963750.918000102043 60424.353602954 2024-04-24T08:29:11.295211+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3960884.125999927986 60424.353614424 2024-04-24T08:29:12.286219+00:00 19994330.277000069618 29000000.026000019163 27870000.034999970347 3963745.057000041008 60424.353626083 2024-04-24T08:29:13.293594+00:00 19994330.273999929428 28999999.975999951363 27870000.036000009626 3964430.958999990951 60424.353637559 2024-04-24T08:29:14.285097+00:00 19994330.279000040144 29000000.024000048637 27870000.029999971390 3964537.912999988068 60424.353649213 2024-04-24T08:29:15.291976+00:00 19994330.276000019163 28999999.975999951363 27869999.911000009626 3963823.067999958992 60424.353660872 2024-04-24T08:29:16.299351+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3964582.965000032913 60424.353672348 2024-04-24T08:29:17.290855+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3963165.034000039101 60424.353684002 2024-04-24T08:29:18.297734+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3961894.069999932777 60424.353695477 2024-04-24T08:29:19.289236+00:00 19994330.275000099093 29000000.006999969482 27870000.056999921799 3963884.058000088204 60424.353707131 2024-04-24T08:29:20.296116+00:00 19994330.274999979883 28999999.970999959856 27870000.012000080198 3963904.932999968994 60424.353718607 2024-04-24T08:29:21.287620+00:00 19994330.276000019163 29000000.095000028610 27869999.974999900907 3961408.959999918938 60424.353730260 2024-04-24T08:29:22.294499+00:00 19994330.274999979883 28999999.967000011355 27870000.015000101179 3958851.903000115883 60424.353741736 2024-04-24T08:29:23.286001+00:00 19994330.276999998838 28999999.991999980062 27869999.971999999136 3963631.120999931823 60424.353753390 2024-04-24T08:29:24.292881+00:00 19994330.274999998510 28999999.981000069529 27869999.961999889463 3966513.973000050057 60424.353764866 2024-04-24T08:29:25.284384+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3962817.928999900818 60424.353776525 2024-04-24T08:29:26.291759+00:00 19994330.277000010014 29000000.021999958903 27869999.982000108808 3963964.011000037193 60424.353788178 2024-04-24T08:29:27.298638+00:00 19994330.275999989361 28999999.988999959081 27870000.042999979109 3960984.968999981880 60424.353799654 2024-04-24T08:29:28.290142+00:00 19994330.272999998182 29000000.009000059217 27869999.990000009537 3968010.060000061989 60424.353811308 2024-04-24T08:29:29.297021+00:00 19994330.276999998838 28999999.975999951363 27870000.066999908537 3964633.044999957085 60424.353822784 2024-04-24T08:29:30.288524+00:00 19994330.275999989361 29000000.029999971390 27869999.889999989420 3963766.916000009049 60424.353834443 2024-04-24T08:29:31.295899+00:00 19994330.276000019163 29000000.001000050455 27870000.058000091463 3958290.886000037193 60424.353845913 2024-04-24T08:29:32.286909+00:00 19994330.275999989361 28999999.011999960989 27870000.015000000596 3960649.116999983788 60424.353857573 2024-04-24T08:29:33.294282+00:00 19994330.278999980539 28999999.981999989599 27869999.954999998212 3962753.060999989975 60424.353869043 2024-04-24T08:29:34.285289+00:00 19994330.274000018835 28999999.994000080973 27870000.000000000000 3961791.934999942780 60424.353880702 2024-04-24T08:29:35.292664+00:00 19994330.271000001580 29000000.000999931246 27870000.003999989480 3962952.136000037193 60424.353892356 2024-04-24T08:29:36.299543+00:00 19994330.278999980539 28999999.994000080973 27869999.979000020772 3959340.817000031006 60424.353903831 2024-04-24T08:29:37.291047+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3962962.041999936104 60424.353915491 2024-04-24T08:29:38.298422+00:00 19994330.275000039488 28999999.032999999821 27870000.048999991268 3961997.953999996185 60424.353926961 2024-04-24T08:29:39.289429+00:00 19994330.273999989033 28999998.986999999732 27870000.005999978632 3965166.082000017166 60424.353938621 2024-04-24T08:29:40.296804+00:00 19994330.277000010014 29000000.004000011832 27869999.973000019789 3959341.055000067223 60424.353950090 2024-04-24T08:29:41.287811+00:00 19994330.278999980539 28999999.982999999076 27869999.989999979734 3967338.932999968994 60424.353961750 2024-04-24T08:29:42.295186+00:00 19994330.272000011057 28999999.993999999017 27870000.073000010103 3962766.978000044823 60424.353973226 2024-04-24T08:29:43.286690+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3968265.032999999821 60424.353984879 2024-04-24T08:29:44.293569+00:00 19994330.275999959558 29000000.021000001580 27869999.956000030041 3963052.115999998990 60424.353996349 2024-04-24T08:29:45.284576+00:00 19994330.273999989033 28999999.991000030190 27870000.056999981403 3961655.929000000935 60424.354008009 2024-04-24T08:29:46.291951+00:00 19994330.277000010014 29000000.004000011832 27869999.942000031471 3963799.942999999970 60424.354019668 2024-04-24T08:29:47.299327+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3960611.112999998033 60424.354031138 2024-04-24T08:29:48.290334+00:00 19994330.275000039488 29000000.036000009626 27870000.065000001341 3961947.942000002135 60424.354042797 2024-04-24T08:29:49.297709+00:00 19994330.274999979883 28999999.968999978155 27869999.926999989897 3960293.942999999970 60424.354054273 2024-04-24T08:29:50.289212+00:00 19994330.276999950409 28999999.987999979407 27870000.046999990940 3964028.069000001997 60424.354065927 2024-04-24T08:29:51.296091+00:00 19994330.274000048637 28999999.973000049591 27869999.974999960512 3964269.974999994040 60424.354077403 2024-04-24T08:29:52.287594+00:00 19994330.278000000864 28999999.048999968916 27869999.996000051498 3963457.941000007093 60424.354089056 2024-04-24T08:29:53.294474+00:00 19994330.272999998182 28999999.985000010580 27870000.049000021070 3966200.007999993861 60424.354100532 2024-04-24T08:29:54.285977+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3963939.076000005007 60424.354112186 2024-04-24T08:29:55.292856+00:00 19994330.276000019163 29000000.022999938577 27869999.954999919981 3964045.075999998022 60424.354123661 2024-04-24T08:29:56.284359+00:00 19994330.274000048637 28999999.993000030518 27870000.067000031471 3965435.861000000965 60424.354135321 2024-04-24T08:29:57.291735+00:00 19994330.273999929428 29000000.001000050455 27869999.985000010580 3963067.133000000846 60424.354146975 2024-04-24T08:29:58.298614+00:00 19994330.274999979883 28999999.990999940783 27869999.940000060946 3965679.942999995779 60424.354158450 2024-04-24T08:29:59.290117+00:00 19994330.279000040144 29000000.006000038236 27870000.008999940008 3964285.977000006009 60424.354170104 2024-04-24T08:30:00.296996+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3964001.913000002969 60424.354181580 2024-04-24T08:30:01.288499+00:00 19994330.275000099093 28999999.996999979019 27870000.039000030607 3964748.040999994148 60424.354193233 2024-04-24T08:30:02.295378+00:00 19994330.275999899954 29000000.026000019163 27869999.954999919981 3963609.025999993086 60424.354204709 2024-04-24T08:30:03.286883+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3964140.961000009906 60424.354216369 2024-04-24T08:30:04.294257+00:00 19994330.272999998182 29000000.007999900728 27869999.977000001818 3960191.055999993812 60424.354227839 2024-04-24T08:30:05.285264+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3964890.951000005007 60424.354239498 2024-04-24T08:30:06.292640+00:00 19994330.277000069618 28999999.986000061035 27870000.016000028700 3961097.100999996066 60424.354250974 2024-04-24T08:30:07.284143+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3960334.798999994993 60424.354262628 2024-04-24T08:30:08.291022+00:00 19994330.272999998182 29000000.006999969482 27869999.984999898821 3963680.128000006080 60424.354274287 2024-04-24T08:30:09.298397+00:00 19994330.274999979883 28999999.971000079066 27869999.984000090510 3962662.054999991786 60424.354285757 2024-04-24T08:30:10.289404+00:00 19994330.279000040144 29000000.011999960989 27869999.954999919981 3962410.963000013959 60424.354297416 2024-04-24T08:30:11.296779+00:00 19994330.273999929428 29000000.013000011444 27870000.013000000268 3963682.092999995220 60424.354308892 2024-04-24T08:30:12.288283+00:00 19994330.276000019163 28999999.985000010580 27870000.017999999225 3956867.841999993194 60424.354320546 2024-04-24T08:30:13.295162+00:00 19994330.276999950409 29000000.001000050455 27870000.040999989957 3964590.034000008833 60424.354332021 2024-04-24T08:30:14.286664+00:00 19994330.274000048637 28999999.995999928564 27869999.969000011683 3964056.974999994040 60424.354343681 2024-04-24T08:30:15.294040+00:00 19994330.276999950409 29000000.074999999255 27869999.990999981761 3965789.959000005852 60424.354355151 2024-04-24T08:30:16.285047+00:00 19994330.275000099093 28999999.958999998868 27870000.019000019878 3964313.960000007879 60424.354366811 2024-04-24T08:30:17.292422+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3965767.091999977827 60424.354378280 2024-04-24T08:30:18.283430+00:00 19994330.276999998838 28999999.986999999732 27870000.018999990076 3961913.016000003088 60424.354389940 2024-04-24T08:30:19.290803+00:00 19994330.271999999881 29000000.000000000000 27869999.990000009537 3968122.006000012159 60424.354401599 2024-04-24T08:30:20.298180+00:00 19994330.276999998838 28999999.993000000715 27869999.967999991030 3957612.106999992859 60424.354413069 2024-04-24T08:30:21.289187+00:00 19994330.275000009686 28999999.993999991566 27869999.996999979019 3963983.867000014056 60424.354424729 2024-04-24T08:30:22.296563+00:00 19994330.275000009686 29000000.028000000864 27870000.011000040919 3966365.958999990951 60424.354436199 2024-04-24T08:30:23.287569+00:00 19994330.276999980211 28999999.954999979585 27869999.937999960035 3967702.011999994982 60424.354447858 2024-04-24T08:30:24.294945+00:00 19994330.278000030667 29000000.032000008970 27870000.055000010878 3965993.004999995232 60424.354459334 2024-04-24T08:30:25.286448+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3961415.085000007879 60424.354470993 2024-04-24T08:30:26.293823+00:00 19994330.276000019163 28999999.976000010967 27870000.012000020593 3963340.981000006199 60424.354482464 2024-04-24T08:30:27.284830+00:00 19994330.275999989361 28999998.988000039011 27869999.940999981016 3968236.939999998081 60424.354494123 2024-04-24T08:30:28.292205+00:00 19994330.280000001192 29000000.039999961853 27870000.004999998957 3966730.030999987852 60424.354505776 2024-04-24T08:30:29.299085+00:00 19994330.272999968380 29000000.000999990851 27870000.008000019938 3967214.004000008106 60424.354517252 2024-04-24T08:30:30.290588+00:00 19994330.274000048637 28999999.983000040054 27870000.078999999911 3964099.965000004042 60424.354528906 2024-04-24T08:30:31.297467+00:00 19994330.276999950409 29000000.011999960989 27869999.949999928474 3962505.935999989975 60424.354540382 2024-04-24T08:30:32.288970+00:00 19994330.275000039488 28999999.997999969870 27869999.979000091553 3966523.076999992132 60424.354552035 2024-04-24T08:30:33.295849+00:00 19994330.272999998182 28999999.969000101089 27869999.967000011355 3962687.013000010978 60424.354563511 2024-04-24T08:30:34.287352+00:00 19994330.279999971390 29000000.046999931335 27870000.070999979973 3961729.985000013839 60424.354575170 2024-04-24T08:30:35.294728+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3965786.964999973774 60424.354586640 2024-04-24T08:30:36.285735+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3964639.045000017155 60424.354598300 2024-04-24T08:30:37.293110+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3963511.016999990214 60424.354609770 2024-04-24T08:30:38.284117+00:00 19994330.274999979883 28999999.974999900907 27870000.032999988645 3964601.055000007153 60424.354621429 2024-04-24T08:30:39.291493+00:00 19994330.278999980539 29000000.024000048637 27869999.971999999136 3966565.904000014067 60424.354633089 2024-04-24T08:30:40.298868+00:00 19994330.272999998182 28999999.957000020891 27870000.031999949366 3959923.045999974012 60424.354644559 2024-04-24T08:30:41.289875+00:00 19994330.276000019163 29000000.003999948502 27869999.968000050634 3961098.018000007141 60424.354656218 2024-04-24T08:30:42.297250+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3960636.987000017893 60424.354667688 2024-04-24T08:30:43.288257+00:00 19994330.276000019163 28999999.965999960899 27870000.003999948502 3963794.114999980200 60424.354679347 2024-04-24T08:30:44.295632+00:00 19994330.273999929428 29000000.021000031382 27870000.001000050455 3963296.812999994028 60424.354690823 2024-04-24T08:30:45.287136+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3962242.086000024807 60424.354702477 2024-04-24T08:30:46.294014+00:00 19994330.277000069618 28999999.987999919802 27870000.035999890417 3962285.007999985944 60424.354713953 2024-04-24T08:30:47.285518+00:00 19994330.276999950409 29000000.007000088692 27869999.986000061035 3963451.986999989022 60424.354725607 2024-04-24T08:30:48.292398+00:00 19994330.271000031382 29000000.008999940008 27869999.988000039011 3961988.047000021208 60424.354737082 2024-04-24T08:30:49.283901+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3964714.878999977838 60424.354748742 2024-04-24T08:30:50.291276+00:00 19994330.276000019163 29000000.042999979109 27870000.041000001132 3967101.088000028860 60424.354760395 2024-04-24T08:30:51.298154+00:00 19994330.275999899954 28999999.952000018209 27870000.001000009477 3960592.884000002872 60424.354771871 2024-04-24T08:30:52.289658+00:00 19994330.279000040144 29000000.039000000805 27870000.075999990106 3963181.150999962818 60424.354783530 2024-04-24T08:30:53.297033+00:00 19994330.276000019163 28999999.975000001490 27869999.892999991775 3960628.890000044834 60424.354795001 2024-04-24T08:30:54.288041+00:00 19994330.276000019163 29000000.010000009090 27870000.040000021458 3966172.094999969006 60424.354806660 2024-04-24T08:30:55.295416+00:00 19994330.274999979883 28999999.993000000715 27870000.026999980211 3958909.936999977101 60424.354818130 2024-04-24T08:30:56.286423+00:00 19994330.273999929428 28999999.973999988288 27869999.969000011683 3964809.986000000965 60424.354829789 2024-04-24T08:30:57.293798+00:00 19994330.279000040144 29000000.030000001192 27870000.011000011116 3959464.936000049114 60424.354841259 2024-04-24T08:30:58.284805+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3963726.113999962807 60424.354852919 2024-04-24T08:30:59.292180+00:00 19994330.277000069618 28999999.981000009924 27870000.047999981791 3963654.953000009060 60424.354864394 2024-04-24T08:31:00.283683+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3969323.986999989022 60424.354876048 2024-04-24T08:31:01.290563+00:00 19994330.272999998182 28999999.986999988556 27870000.036000009626 3962045.018999993801 60424.354887708 2024-04-24T08:31:02.297938+00:00 19994330.279999971390 28999999.981999989599 27869999.938000019640 3960862.985000013839 60424.354899177 2024-04-24T08:31:03.288945+00:00 19994330.272999998182 29000000.026000019163 27870000.093999978155 3965577.921000003815 60424.354910837 2024-04-24T08:31:04.296321+00:00 19994330.278000000864 28999999.977999988943 27869999.941999968141 3963687.135999978054 60424.354922307 2024-04-24T08:31:05.287328+00:00 19994330.274999979883 29000000.015999969095 27869999.956000030041 3964851.019000052940 60424.354933966 2024-04-24T08:31:06.294703+00:00 19994330.274000048637 28999999.978000041097 27870000.045000020415 3962744.989999949932 60424.354945442 2024-04-24T08:31:07.286205+00:00 19994330.276999950409 28999999.997999969870 27869999.994999948889 3959521.973000050057 60424.354957096 2024-04-24T08:31:08.293085+00:00 19994330.277000069618 29000000.024999979883 27869999.994000021368 3964996.987999976147 60424.354968572 2024-04-24T08:31:09.284588+00:00 19994330.274999979883 29000000.021000031382 27870000.120000001043 3966926.963999987114 60424.354980225 2024-04-24T08:31:10.291468+00:00 19994330.274999998510 28999999.998999949545 27869999.904000040144 3966683.037000000011 60424.354991701 2024-04-24T08:31:11.282971+00:00 19994330.278999999166 28999999.966000080109 27869999.998999949545 3964318.031000018120 60424.355003361 2024-04-24T08:31:12.290346+00:00 19994330.272999990731 29000000.026999950409 27869999.981999989599 3964492.013000010978 60424.355015014 2024-04-24T08:31:13.297225+00:00 19994330.274000000209 28999999.990000009537 27870000.067999958992 3962644.972000002861 60424.355026490 2024-04-24T08:31:14.288729+00:00 19994330.280000001192 28999999.996000051498 27869999.975000020117 3960036.070999979973 60424.355038144 2024-04-24T08:31:15.295608+00:00 19994330.274999991059 28999999.018000010401 27870000.018000010401 3960784.864000021946 60424.355049619 2024-04-24T08:31:16.287111+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3962958.066999971867 60424.355061273 2024-04-24T08:31:17.293990+00:00 19994330.275000009686 28999999.975999951363 27869999.993999961764 3962556.035000026226 60424.355072749 2024-04-24T08:31:18.285493+00:00 19994330.275999989361 29000000.019999980927 27870000.006999969482 3958256.926999986172 60424.355084402 2024-04-24T08:31:19.292373+00:00 19994330.275999989361 28999999.983999971300 27869999.970000028610 3957440.006999969017 60424.355095878 2024-04-24T08:31:20.283875+00:00 19994330.275000009686 29000000.038000110537 27870000.018000010401 3959991.041000009049 60424.355107537 2024-04-24T08:31:21.291251+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3961545.990000010002 60424.355119191 2024-04-24T08:31:22.298130+00:00 19994330.275999989361 28999999.985000010580 27870000.008999940008 3957728.996999979019 60424.355130667 2024-04-24T08:31:23.289633+00:00 19994330.273999989033 28999999.988999959081 27870000.011000040919 3959454.983000040054 60424.355142321 2024-04-24T08:31:24.296512+00:00 19994330.276000019163 29000000.042999979109 27869999.996000051498 3962240.081999958027 60424.355153796 2024-04-24T08:31:25.288016+00:00 19994330.276000019163 28999999.973999980837 27870000.006999969482 3962449.986000000965 60424.355165450 2024-04-24T08:31:26.294895+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3966676.897000014782 60424.355176926 2024-04-24T08:31:27.286398+00:00 19994330.274999979883 28999999.996000051498 27870000.075999978930 3960521.097000002861 60424.355188585 2024-04-24T08:31:28.293773+00:00 19994330.274999979883 29000000.013000011444 27869999.991999998689 3960023.962999999989 60424.355200055 2024-04-24T08:31:29.284781+00:00 19994330.278000000864 29000000.004999998957 27869999.960000008345 3967579.944999992847 60424.355211715 2024-04-24T08:31:30.292155+00:00 19994330.276000019163 28999999.977000001818 27870000.003999989480 3963668.000000000000 60424.355223185 2024-04-24T08:31:31.283163+00:00 19994330.272999998182 29000000.041000008583 27870000.033999990672 3962401.072000027169 60424.355234844 2024-04-24T08:31:32.290538+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3963009.902000010014 60424.355246498 2024-04-24T08:31:33.297417+00:00 19994330.278000000864 28999999.999000001699 27870000.021999981254 3963305.000000000000 60424.355257974 2024-04-24T08:31:34.288921+00:00 19994330.272999998182 29000000.002999991179 27869999.985000010580 3960864.039999961853 60424.355269627 2024-04-24T08:31:35.295800+00:00 19994330.275000039488 29000000.002000000328 27869999.988999988884 3966461.046000003815 60424.355281103 2024-04-24T08:31:36.287303+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3963587.981999992859 60424.355292757 2024-04-24T08:31:37.294182+00:00 19994330.274999979883 28999999.985000010580 27870000.015000019222 3960648.907000004780 60424.355304232 2024-04-24T08:31:38.285686+00:00 19994330.277000069618 28999999.966000020504 27869999.955999970436 3964086.048000038136 60424.355315892 2024-04-24T08:31:39.293060+00:00 19994330.274999979883 29000000.051999989897 27870000.050999999046 3958735.083000003826 60424.355327362 2024-04-24T08:31:40.284068+00:00 19994330.279000040144 28999999.974999960512 27869999.997000038624 3961192.896999955177 60424.355339021 2024-04-24T08:31:41.291443+00:00 19994330.273999929428 28999999.980000019073 27869999.954999979585 3957281.013999999035 60424.355350492 2024-04-24T08:31:42.282450+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3962946.020000040997 60424.355362151 2024-04-24T08:31:43.289825+00:00 19994330.274999979883 28999999.018000010401 27869999.996999979019 3962443.043999969959 60424.355373804 2024-04-24T08:31:44.296704+00:00 19994330.278000000864 28999999.962000008672 27870000.024999979883 3962931.958999990951 60424.355385280 2024-04-24T08:31:45.288208+00:00 19994330.276000019163 29000000.022999998182 27870000.043000038713 3962400.087999999989 60424.355396934 2024-04-24T08:31:46.295087+00:00 19994330.274999979883 28999999.985000010580 27869999.900000039488 3959360.934000014793 60424.355408410 2024-04-24T08:31:47.286590+00:00 19994330.274999979883 29000000.038999971002 27870000.044999960810 3963483.896000028122 60424.355420069 2024-04-24T08:31:48.293965+00:00 19994330.275000099093 28999999.988999959081 27870000.001000050455 3961463.101999998093 60424.355431539 2024-04-24T08:31:49.284972+00:00 19994330.276999950409 28999999.998000029474 27869999.997999910265 3959953.935999989975 60424.355443198 2024-04-24T08:31:50.292348+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3959045.048999965191 60424.355454668 2024-04-24T08:31:51.283355+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3966451.118000030983 60424.355466328 2024-04-24T08:31:52.290730+00:00 19994330.273999929428 28999999.980999950320 27869999.967999938875 3961558.801999986172 60424.355477803 2024-04-24T08:31:53.282233+00:00 19994330.274000048637 28999999.989000078291 27870000.043000098318 3961408.134000002872 60424.355489457 2024-04-24T08:31:54.289112+00:00 19994330.278000000864 29000000.026999950409 27869999.953999999911 3964619.935999989975 60424.355501117 2024-04-24T08:31:55.296487+00:00 19994330.277000069618 29000000.014999989420 27870000.011999960989 3963562.076000034809 60424.355512587 2024-04-24T08:31:56.287495+00:00 19994330.274999979883 28999999.976000070572 27870000.018000010401 3962543.949000000954 60424.355524246 2024-04-24T08:31:57.294870+00:00 19994330.276000019163 29000000.011999960989 27869999.970999959856 3963536.957999945153 60424.355535716 2024-04-24T08:31:58.285877+00:00 19994330.276999950409 28999999.983000040054 27870000.045000080019 3972013.786000012886 60424.355547376 2024-04-24T08:31:59.293252+00:00 19994330.274999979883 28999999.998999949545 27869999.997999910265 3967750.246000051033 60424.355558846 2024-04-24T08:32:00.284259+00:00 19994330.272000070661 29000000.036000009626 27869999.996000051498 3964707.924999951851 60424.355570505 2024-04-24T08:32:01.291635+00:00 19994330.278999920934 28999999.955999970436 27869999.971999999136 3966003.080999969970 60424.355581975 2024-04-24T08:32:02.282642+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3965503.017000079155 60424.355593634 2024-04-24T08:32:03.290017+00:00 19994330.274999979883 29000000.001999970526 27870000.026999950409 3967631.084999918938 60424.355605294 2024-04-24T08:32:04.297392+00:00 19994330.274999998510 28999999.968000050634 27869999.983000040054 3965907.873000026215 60424.355616764 2024-04-24T08:32:05.288402+00:00 19994330.276999998838 29000000.018000010401 27870000.013000011444 3967766.029000043869 60424.355628423 2024-04-24T08:32:06.295775+00:00 19994330.272999998182 28999999.999000001699 27869999.942999999970 3964831.051999927033 60424.355639894 2024-04-24T08:32:07.286782+00:00 19994330.276999998838 28999999.022999998182 27870000.052000001073 3961647.022000073921 60424.355651553 2024-04-24T08:32:08.294157+00:00 19994330.276999998838 28999999.988999988884 27870000.001000009477 3965241.975999950897 60424.355663029 2024-04-24T08:32:09.285660+00:00 19994330.277000010014 28999999.969999998808 27869999.974999990314 3962745.052999972831 60424.355674682 2024-04-24T08:32:10.292539+00:00 19994330.272999998182 29000000.021000001580 27869999.996000010520 3965139.832000017166 60424.355686158 2024-04-24T08:32:11.284043+00:00 19994330.273999989033 29000000.006000008434 27870000.004999998957 3961267.116000055801 60424.355697812 2024-04-24T08:32:12.290922+00:00 19994330.279000010341 29000000.005999978632 27870000.064000010490 3962760.975999950897 60424.355709287 2024-04-24T08:32:13.282425+00:00 19994330.278999980539 28999999.986000001431 27869999.968999978155 3962436.014000058174 60424.355720941 2024-04-24T08:32:14.289304+00:00 19994330.275000009686 28999999.984000001103 27869999.936000019312 3963743.072000027169 60424.355732600 2024-04-24T08:32:15.296679+00:00 19994330.273999989033 29000000.009999990463 27870000.041999999434 3966467.877999901772 60424.355744076 2024-04-24T08:32:16.288183+00:00 19994330.275000009686 29000000.020000040531 27870000.046000000089 3962888.037000060081 60424.355755730 2024-04-24T08:32:17.295062+00:00 19994330.273999989033 28999999.986000001431 27869999.934999998659 3966453.932999968994 60424.355767205 2024-04-24T08:32:18.286565+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3967348.001999973785 60424.355778859 2024-04-24T08:32:19.293444+00:00 19994330.275000039488 29000000.014999989420 27870000.030000030994 3964146.025000094902 60424.355790335 2024-04-24T08:32:20.284947+00:00 19994330.279999971390 28999999.994000021368 27869999.974999960512 3963086.008999944199 60424.355801989 2024-04-24T08:32:21.291827+00:00 19994330.275000039488 29000000.028000000864 27869999.981000009924 3963604.049999951851 60424.355813465 2024-04-24T08:32:22.283330+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3961036.900000094902 60424.355825118 2024-04-24T08:32:23.290209+00:00 19994330.272999998182 29000000.013000011444 27869999.960999969393 3965519.092999935150 60424.355836594 2024-04-24T08:32:24.281712+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3963304.912000060081 60424.355848248 2024-04-24T08:32:25.288591+00:00 19994330.277000010014 28999999.991000059992 27870000.002999961376 3966496.019999980927 60424.355859907 2024-04-24T08:32:26.295967+00:00 19994330.275999959558 28999999.979999899864 27870000.016999959946 3961740.980000019073 60424.355871377 2024-04-24T08:32:27.286974+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3961828.082999945153 60424.355883036 2024-04-24T08:32:28.294349+00:00 19994330.271000031382 29000000.021000031382 27870000.002000089735 3962559.945999979973 60424.355894512 2024-04-24T08:32:29.285852+00:00 19994330.278000000864 29000000.003000020981 27869999.997999910265 3966957.970000029076 60424.355906166 2024-04-24T08:32:30.292731+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3962573.042999982834 60424.355917642 2024-04-24T08:32:31.284235+00:00 19994330.278999920934 29000000.011000040919 27870000.021000031382 3959830.032999991905 60424.355929296 2024-04-24T08:32:32.291114+00:00 19994330.277000069618 28999999.980999950320 27869999.963999990374 3960982.865000010002 60424.355940771 2024-04-24T08:32:33.282616+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3962926.105000019073 60424.355952425 2024-04-24T08:32:34.289496+00:00 19994330.273999929428 28999999.998999949545 27870000.018000010401 3962168.960999966133 60424.355964084 2024-04-24T08:32:35.296871+00:00 19994330.275000099093 28999999.991000059992 27869999.978000041097 3960806.962000011932 60424.355975554 2024-04-24T08:32:36.287879+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3958930.123000026215 60424.355987214 2024-04-24T08:32:37.295254+00:00 19994330.275999899954 28999999.959000110626 27870000.029999971390 3964819.889999986161 60424.355998689 2024-04-24T08:32:38.286757+00:00 19994330.277000069618 29000000.005999919027 27869999.965999960899 3960162.156000018120 60424.356010343 2024-04-24T08:32:39.293636+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3966070.932999968994 60424.356021819 2024-04-24T08:32:40.285139+00:00 19994330.274000048637 28999999.970000028610 27869999.950999978930 3962493.978999971878 60424.356033472 2024-04-24T08:32:41.292019+00:00 19994330.276999950409 28999999.037999991328 27870000.018000010401 3959209.098000050057 60424.356044948 2024-04-24T08:32:42.283522+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3960693.945999979973 60424.356056602 2024-04-24T08:32:43.290401+00:00 19994330.274999979883 28999999.982999999076 27869999.981000069529 3965611.980000019073 60424.356068077 2024-04-24T08:32:44.281904+00:00 19994330.274999979883 28999999.992000009865 27869999.978000041097 3960391.940000057220 60424.356079731 2024-04-24T08:32:45.288783+00:00 19994330.278000000864 28999999.971999991685 27870000.046999998391 3959945.013999938965 60424.356091391 2024-04-24T08:32:46.296158+00:00 19994330.275000099093 29000000.064000010490 27869999.947999998927 3962221.039000033867 60424.356102867 2024-04-24T08:32:47.287662+00:00 19994330.272999998182 28999999.969000011683 27869999.984999999404 3961051.919000030030 60424.356114520 2024-04-24T08:32:48.294541+00:00 19994330.278000000864 29000000.016999989748 27870000.004999998957 3961510.083999990951 60424.356125996 2024-04-24T08:32:49.286044+00:00 19994330.279999971390 28999999.981000009924 27870000.053000021726 3964117.929999948014 60424.356137650 2024-04-24T08:32:50.292923+00:00 19994330.274000048637 29000000.000000000000 27869999.942000001669 3960504.018000007141 60424.356149125 2024-04-24T08:32:51.284427+00:00 19994330.272999998182 28999999.989999979734 27870000.067999988794 3960015.126999973785 60424.356160779 2024-04-24T08:32:52.291306+00:00 19994330.275999899954 29000000.049000021070 27869999.965999990702 3960088.939000010025 60424.356172255 2024-04-24T08:32:53.282809+00:00 19994330.278000000864 28999999.955999970436 27870000.041000008583 3961064.940000057220 60424.356183914 2024-04-24T08:32:54.290184+00:00 19994330.275000099093 29000000.027000010014 27869999.918999969959 3963000.931999921799 60424.356195384 2024-04-24T08:32:55.281191+00:00 19994330.274999979883 28999999.977999988943 27870000.089000049978 3963303.057000041008 60424.356207044 2024-04-24T08:32:56.288566+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3964158.000000000000 60424.356218698 2024-04-24T08:32:57.295446+00:00 19994330.273999929428 28999999.999000009149 27869999.913000050932 3965931.986999989022 60424.356230173 2024-04-24T08:32:58.286949+00:00 19994330.276000000536 29000000.016999959946 27870000.037999991328 3961506.059999942780 60424.356241827 2024-04-24T08:32:59.293828+00:00 19994330.278999999166 29000000.008999999613 27870000.013999998569 3964045.045000075828 60424.356253303 2024-04-24T08:33:00.285331+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3965245.838999987114 60424.356264962 2024-04-24T08:33:01.292707+00:00 19994330.272999998182 28999999.978000041097 27870000.033999979496 3957976.131999969017 60424.356276432 2024-04-24T08:33:02.283713+00:00 19994330.274999991059 29000000.001999970526 27869999.953999999911 3962302.989000082016 60424.356288086 2024-04-24T08:33:03.290593+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3964538.869999886025 60424.356299561 2024-04-24T08:33:04.282096+00:00 19994330.274000000209 28999998.003999948502 27869999.988000039011 3967869.031000018120 60424.356311215 2024-04-24T08:33:05.288975+00:00 19994330.275999989361 28999999.968000050634 27870000.013000011444 3963203.017000079155 60424.356322874 2024-04-24T08:33:06.296351+00:00 19994330.277000010014 29000000.036999940872 27870000.034000039101 3962447.060999989975 60424.356334350 2024-04-24T08:33:07.287854+00:00 19994330.279999971390 28999999.971000079066 27870000.019999980927 3969419.982999920845 60424.356346004 2024-04-24T08:33:08.294733+00:00 19994330.271000031382 28999999.988999959081 27870000.001999970526 3961127.027999997139 60424.356357474 2024-04-24T08:33:09.285740+00:00 19994330.273999989033 29000000.039999961853 27870000.019999980927 3961090.997000098228 60424.356369133 2024-04-24T08:33:10.293115+00:00 19994330.276999980211 28999999.979000091553 27869999.971999999136 3963943.023999928962 60424.356380609 2024-04-24T08:33:11.284619+00:00 19994330.279000040144 28999999.993999961764 27869999.950000051409 3969187.978999971878 60424.356392263 2024-04-24T08:33:12.291498+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3965171.995000004768 60424.356403738 2024-04-24T08:33:13.283001+00:00 19994330.274000048637 28999999.991999980062 27870000.054999951273 3968621.949000000954 60424.356415398 2024-04-24T08:33:14.290376+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3960300.889000058174 60424.356426868 2024-04-24T08:33:15.281383+00:00 19994330.274999979883 28999999.996000051498 27869999.984000090510 3961606.171999930870 60424.356438527 2024-04-24T08:33:16.288758+00:00 19994330.275000039488 28999999.942999958992 27870000.018999930471 3961803.947000027169 60424.356450181 2024-04-24T08:33:17.295638+00:00 19994330.278999980539 28999999.036000009626 27869999.956000089645 3962440.032999991905 60424.356461657 2024-04-24T08:33:18.287141+00:00 19994330.277000010014 29000000.018999930471 27870000.010999921709 3969009.934000014793 60424.356473310 2024-04-24T08:33:19.294020+00:00 19994330.275999959558 29000000.027000069618 27870000.054000020027 3966642.200000048149 60424.356484786 2024-04-24T08:33:20.285523+00:00 19994330.272000011057 28999999.986999999732 27869999.952000018209 3967326.845000029076 60424.356496446 2024-04-24T08:33:21.292898+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3964991.061999917030 60424.356507916 2024-04-24T08:33:22.283906+00:00 19994330.274999979883 28999999.971000000834 27869999.896000031382 3963352.907000064850 60424.356519575 2024-04-24T08:33:23.291281+00:00 19994330.278000060469 28999999.026999998838 27870000.039999999106 3965159.044999957085 60424.356531045 2024-04-24T08:33:24.282288+00:00 19994330.278000000864 28999999.973999988288 27870000.004000000656 3962087.062999964226 60424.356542705 2024-04-24T08:33:25.289663+00:00 19994330.273999929428 29000000.014000028372 27870000.011999990791 3961518.915000081062 60424.356554174 2024-04-24T08:33:26.280670+00:00 19994330.275000099093 29000000.013999998569 27870000.000999998301 3963368.067999958992 60424.356565834 2024-04-24T08:33:27.288046+00:00 19994330.276999950409 28999999.995999988168 27869999.962999999523 3962090.085000038147 60424.356577488 2024-04-24T08:33:28.294925+00:00 19994330.276000019163 28999999.992999970913 27870000.016999989748 3958806.919999957085 60424.356588963 2024-04-24T08:33:29.286428+00:00 19994330.278000000864 29000000.019000049680 27870000.056000020355 3966110.046000003815 60424.356600623 2024-04-24T08:33:30.293803+00:00 19994330.273999929428 29000000.002999961376 27869999.993999991566 3963228.911000012886 60424.356612093 2024-04-24T08:33:31.284810+00:00 19994330.274000048637 28999999.994000021368 27869999.979999989271 3966548.036000012886 60424.356623752 2024-04-24T08:33:32.292185+00:00 19994330.276999950409 28999999.943000018597 27869999.910999979824 3963568.036999940872 60424.356635228 2024-04-24T08:33:33.283689+00:00 19994330.274000048637 29000000.067999958992 27870000.101000010967 3963618.966000080109 60424.356646881 2024-04-24T08:33:34.290567+00:00 19994330.279000040144 28999999.962000008672 27869999.983000040054 3964767.011999965180 60424.356658357 2024-04-24T08:33:35.282071+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3962368.957000017166 60424.356670011 2024-04-24T08:33:36.288950+00:00 19994330.276999950409 29000000.022999998182 27869999.979999959469 3959642.991999983788 60424.356681487 2024-04-24T08:33:37.280453+00:00 19994330.274999979883 28999999.989999949932 27869999.988000039011 3963978.006000041962 60424.356693140 2024-04-24T08:33:38.287332+00:00 19994330.275000099093 28999999.986000061035 27870000.013000011444 3967218.051999927033 60424.356704800 2024-04-24T08:33:39.294708+00:00 19994330.275999899954 29000000.049999948591 27870000.028999980539 3963043.917999982834 60424.356716276 2024-04-24T08:33:40.286211+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3968591.055999993812 60424.356727929 2024-04-24T08:33:41.293090+00:00 19994330.275000099093 29000000.016999959946 27870000.007000029087 3967614.928000092972 60424.356739405 2024-04-24T08:33:42.284593+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3965919.149999976158 60424.356751064 2024-04-24T08:33:43.291969+00:00 19994330.275999899954 28999999.996000051498 27869999.957999940962 3967599.842000008095 60424.356762534 2024-04-24T08:33:44.282976+00:00 19994330.275000099093 28999999.991999980062 27870000.026000019163 3966798.125000000000 60424.356774194 2024-04-24T08:33:45.290351+00:00 19994330.273999929428 28999999.978999968618 27869999.937999960035 3961593.968999981880 60424.356785664 2024-04-24T08:33:46.281358+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3958243.019999980927 60424.356797324 2024-04-24T08:33:47.288734+00:00 19994330.280999898911 28999999.029000040144 27869999.995000001043 3961942.981999992859 60424.356808977 2024-04-24T08:33:48.295612+00:00 19994330.275000099093 28999999.975000020117 27870000.041999939829 3963183.909000039101 60424.356820453 2024-04-24T08:33:49.287116+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3963697.052999972831 60424.356832107 2024-04-24T08:33:50.293995+00:00 19994330.273999929428 28999999.996999979019 27869999.982000108808 3958039.945999979973 60424.356843582 2024-04-24T08:33:51.285498+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3963821.068000078201 60424.356855236 2024-04-24T08:33:52.292377+00:00 19994330.274000000209 28999999.998000029474 27869999.990000009537 3962531.979999899864 60424.356866712 2024-04-24T08:33:53.283881+00:00 19994330.276999998838 28999999.987999919802 27869999.977000001818 3961323.012000083923 60424.356878371 2024-04-24T08:33:54.291256+00:00 19994330.272999998182 28999998.994000080973 27870000.074000000954 3963745.968999981880 60424.356889841 2024-04-24T08:33:55.282263+00:00 19994330.275000009686 28999998.992999911308 27869999.940999981016 3963739.954999924172 60424.356901500 2024-04-24T08:33:56.289638+00:00 19994330.278000000864 29000000.017000079155 27870000.056999921799 3960271.050000071991 60424.356912976 2024-04-24T08:33:57.281141+00:00 19994330.276999998838 29000000.004999998957 27869999.962000008672 3965341.945999979973 60424.356924630 2024-04-24T08:33:58.288020+00:00 19994330.278000000864 28999999.982000000775 27870000.009000059217 3961694.131999969017 60424.356936289 2024-04-24T08:33:59.295396+00:00 19994330.272999998182 29000000.037000000477 27869999.952000018209 3962649.883000016212 60424.356947759 2024-04-24T08:34:00.286403+00:00 19994330.280000001192 28999999.993999999017 27870000.093999978155 3965974.016999959946 60424.356959419 2024-04-24T08:34:01.293778+00:00 19994330.268999990076 28999999.995000001043 27869999.962000008672 3966717.995000004768 60424.356970889 2024-04-24T08:34:02.284785+00:00 19994330.281000021845 28999999.961999978870 27869999.943999998271 3959226.995000004768 60424.356982548 2024-04-24T08:34:03.292161+00:00 19994330.275999989361 29000000.041999999434 27870000.052999999374 3964009.180000067223 60424.356994024 2024-04-24T08:34:04.283663+00:00 19994330.273999989033 28999999.978000018746 27870000.043000001460 3960970.801999927033 60424.357005678 2024-04-24T08:34:05.290543+00:00 19994330.278999980539 29000000.053999990225 27869999.969000000507 3958858.019000052940 60424.357017153 2024-04-24T08:34:06.282046+00:00 19994330.272999998182 28999999.977000001818 27869999.949000019580 3962877.998000026215 60424.357028807 2024-04-24T08:34:07.288925+00:00 19994330.275000039488 28999999.991999980062 27870000.072999980301 3964828.050999999046 60424.357040283 2024-04-24T08:34:08.280429+00:00 19994330.278000000864 29000000.028000000864 27869999.956000000238 3966572.968999981880 60424.357051942 2024-04-24T08:34:09.287804+00:00 19994330.275999959558 28999999.917000059038 27870000.050000008196 3958053.973999977112 60424.357063596 2024-04-24T08:34:10.294683+00:00 19994330.277000010014 29000000.053999960423 27869999.956000000238 3961851.016999959946 60424.357075071 2024-04-24T08:34:11.286186+00:00 19994330.275000039488 28999999.993000030518 27870000.023999989033 3960363.103000044823 60424.357086726 2024-04-24T08:34:12.293065+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3963440.996000051033 60424.357098201 2024-04-24T08:34:13.284568+00:00 19994330.273999989033 28999999.989999949932 27870000.017000019550 3962522.924999951851 60424.357109861 2024-04-24T08:34:14.291944+00:00 19994330.275000039488 28999999.995000001043 27869999.947999950498 3962673.041000000201 60424.357121331 2024-04-24T08:34:15.282951+00:00 19994330.278999980539 29000000.008000019938 27870000.033000048250 3962729.038999999873 60424.357132990 2024-04-24T08:34:16.290326+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3961021.901000001002 60424.357144460 2024-04-24T08:34:17.281333+00:00 19994330.275000039488 28999999.963999990374 27869999.987999979407 3968469.000999997836 60424.357156119 2024-04-24T08:34:18.288709+00:00 19994330.273999929428 28999999.001999970526 27870000.003000020981 3963754.086000002921 60424.357167589 2024-04-24T08:34:19.279716+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3962618.000000000000 60424.357179249 2024-04-24T08:34:20.287090+00:00 19994330.278000000864 29000000.036000009626 27869999.965999960899 3967638.934999999125 60424.357190902 2024-04-24T08:34:21.293970+00:00 19994330.276999950409 28999999.990000009537 27870000.058000091463 3964312.001999999862 60424.357202378 2024-04-24T08:34:22.285473+00:00 19994330.274000048637 29000000.018999930471 27869999.971999999136 3967495.990000002086 60424.357214032 2024-04-24T08:34:23.292352+00:00 19994330.278000000864 28999999.942000031471 27869999.991999980062 3962781.967999995220 60424.357225507 2024-04-24T08:34:24.283855+00:00 19994330.272999998182 29000000.034000039101 27869999.996999979019 3964733.074000000954 60424.357237167 2024-04-24T08:34:25.291231+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3965148.881999998819 60424.357248637 2024-04-24T08:34:26.282238+00:00 19994330.279999971390 28999999.996999979019 27870000.025999899954 3962171.075000002980 60424.357260297 2024-04-24T08:34:27.289613+00:00 19994330.272999998182 28999999.981999989599 27869999.979000091553 3964226.931000002194 60424.357271766 2024-04-24T08:34:28.280620+00:00 19994330.274999979883 29000000.047999981791 27870000.002999901772 3968289.055999993812 60424.357283420 2024-04-24T08:34:29.287500+00:00 19994330.277000069618 28999999.935000058264 27869999.985000010580 3965042.049000001978 60424.357295080 2024-04-24T08:34:30.294875+00:00 19994330.271999958903 29000000.007999900728 27869999.986999988556 3965167.963000006974 60424.357306555 2024-04-24T08:34:31.286378+00:00 19994330.279000040144 29000000.027000069618 27869999.945000048727 3962030.039999992121 60424.357318209 2024-04-24T08:34:32.293257+00:00 19994330.273999929428 28999999.981999989599 27870000.060000058264 3962265.990999997128 60424.357329685 2024-04-24T08:34:33.284761+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3963775.020000011194 60424.357341338 2024-04-24T08:34:34.291640+00:00 19994330.275000099093 29000000.043999999762 27870000.008000019938 3964224.975999996066 60424.357352814 2024-04-24T08:34:35.283143+00:00 19994330.272999998182 28999999.991000000387 27870000.025999899954 3962095.038000002969 60424.357364468 2024-04-24T08:34:36.290022+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3958015.964000002015 60424.357375944 2024-04-24T08:34:37.281526+00:00 19994330.277000069618 29000000.046000000089 27869999.952000018209 3961274.950999990106 60424.357387603 2024-04-24T08:34:38.288900+00:00 19994330.276999950409 28999999.960999999195 27870000.018000010401 3961028.112000002991 60424.357399073 2024-04-24T08:34:39.279908+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3964643.982999994885 60424.357410733 2024-04-24T08:34:40.287283+00:00 19994330.275000099093 29000000.008000019938 27870000.077999949455 3962625.015000001062 60424.357422386 2024-04-24T08:34:41.294161+00:00 19994330.274999979883 29000000.018999990076 27870000.000999998301 3958905.990000010002 60424.357433862 2024-04-24T08:34:42.285665+00:00 19994330.272999998182 28999999.986000001431 27869999.997999999672 3960099.955999999773 60424.357445516 2024-04-24T08:34:43.292544+00:00 19994330.278999920934 28999999.981000009924 27869999.969000000507 3963067.949999988079 60424.357456991 2024-04-24T08:34:44.284048+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3966589.989000007976 60424.357468645 2024-04-24T08:34:45.290927+00:00 19994330.274999998510 28999999.971999999136 27869999.958999991417 3958766.034999995958 60424.357480121 2024-04-24T08:34:46.282430+00:00 19994330.278000000864 29000000.021000031382 27869999.984999980778 3960946.903999999166 60424.357491780 2024-04-24T08:34:47.289805+00:00 19994330.274000000209 29000000.001999970526 27870000.029000010341 3965802.228000015020 60424.357503250 2024-04-24T08:34:48.280813+00:00 19994330.272999998182 28999999.990000009537 27870000.006999999285 3961266.935999989975 60424.357514909 2024-04-24T08:34:49.288188+00:00 19994330.278999999166 29000000.022999998182 27870000.022999968380 3960624.951000005007 60424.357526380 2024-04-24T08:34:50.279195+00:00 19994330.275999989361 29000000.003000020981 27869999.941000040621 3960173.014999986161 60424.357538039 2024-04-24T08:34:51.286570+00:00 19994330.276999998838 28999999.999000009149 27870000.010999981314 3963214.025000005960 60424.357549699 2024-04-24T08:34:52.293944+00:00 19994330.275000009686 29000000.008000019938 27870000.050000008196 3964234.942000002135 60424.357561168 2024-04-24T08:34:53.284953+00:00 19994330.272999998182 28999999.975999951363 27869999.940999981016 3961373.978000015020 60424.357572828 2024-04-24T08:34:54.292328+00:00 19994330.275999989361 29000000.006999969482 27870000.028999980539 3962241.028999983799 60424.357584298 2024-04-24T08:34:55.283335+00:00 19994330.278000000864 28999999.991999980062 27870000.002000030130 3964955.974000006914 60424.357595957 2024-04-24T08:34:56.290710+00:00 19994330.280000001192 28999999.991000059992 27869999.925000008196 3962426.930999993812 60424.357607427 2024-04-24T08:34:57.281717+00:00 19994330.274000018835 28999999.995000001043 27870000.052999969572 3960461.104000002146 60424.357619087 2024-04-24T08:34:58.289092+00:00 19994330.275999989361 29000000.037999991328 27870000.031000021845 3962140.983000009786 60424.357630563 2024-04-24T08:34:59.280596+00:00 19994330.273999989033 28999999.980999950320 27869999.986000001431 3963767.004999995232 60424.357642216 2024-04-24T08:35:00.287475+00:00 19994330.273999989033 29000000.001000050455 27870000.013999938965 3961829.138999999035 60424.357653876 2024-04-24T08:35:01.294850+00:00 19994330.277000010014 28999999.996999979019 27869999.952000018209 3966799.836999983061 60424.357665346 2024-04-24T08:35:02.285857+00:00 19994330.277000010014 28999999.995000001043 27870000.024000048637 3966114.003000020981 60424.357677005 2024-04-24T08:35:03.293232+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3960761.074999988079 60424.357688475 2024-04-24T08:35:04.284239+00:00 19994330.271000031382 29000000.022000070661 27869999.990999940783 3965692.001000016928 60424.357700135 2024-04-24T08:35:05.291615+00:00 19994330.275999959558 28999999.949999928474 27870000.008000019938 3963127.926999986172 60424.357711610 2024-04-24T08:35:06.283118+00:00 19994330.277000010014 29000000.060000058264 27870000.007000088692 3964047.046000003815 60424.357723264 2024-04-24T08:35:07.289997+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3963148.027000010014 60424.357734740 2024-04-24T08:35:08.281500+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3961062.972999989986 60424.357746399 2024-04-24T08:35:09.288875+00:00 19994330.273999989033 29000000.008999940008 27870000.008999940008 3960375.949000000954 60424.357757869 2024-04-24T08:35:10.279883+00:00 19994330.276000019163 28999999.996000051498 27869999.996000051498 3968481.069999992847 60424.357769528 2024-04-24T08:35:11.287258+00:00 19994330.273999989033 29000000.021999999881 27870000.024999979883 3959792.879000008106 60424.357781182 2024-04-24T08:35:12.294137+00:00 19994330.276999950409 28999999.980999998748 27869999.968000050634 3963326.049999982119 60424.357792658 2024-04-24T08:35:13.285640+00:00 19994330.277000069618 28999999.982999999076 27870000.030999898911 3964546.039000004996 60424.357804311 2024-04-24T08:35:14.292519+00:00 19994330.276999950409 28999999.039000000805 27869999.997000098228 3964607.950000017881 60424.357815787 2024-04-24T08:35:15.284022+00:00 19994330.274999979883 28999998.997000008821 27869999.984999898821 3963714.030999987852 60424.357827441 2024-04-24T08:35:16.290902+00:00 19994330.277000069618 28999999.978999998420 27869999.998000029474 3963885.057999997865 60424.357838917 2024-04-24T08:35:17.282405+00:00 19994330.272999998182 28999999.977999988943 27870000.034999970347 3961161.895000011194 60424.357850576 2024-04-24T08:35:18.289780+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3958987.118999987841 60424.357862046 2024-04-24T08:35:19.280788+00:00 19994330.278000000864 29000000.012000020593 27870000.008000001311 3961808.928000003099 60424.357873706 2024-04-24T08:35:20.288163+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3961397.097000002861 60424.357885181 2024-04-24T08:35:21.279666+00:00 19994330.276999950409 28999999.963999990374 27870000.003999989480 3961239.860000013839 60424.357896835 2024-04-24T08:35:22.286545+00:00 19994330.269999980927 29000000.030000030994 27870000.062000010163 3965738.064000010025 60424.357908494 2024-04-24T08:35:23.293920+00:00 19994330.276000019163 28999999.993999961764 27869999.914999991655 3965316.895999968052 60424.357919970 2024-04-24T08:35:24.285424+00:00 19994330.279000040144 29000000.008999999613 27869999.967999991030 3962760.073000013828 60424.357931624 2024-04-24T08:35:25.292302+00:00 19994330.276999950409 28999999.981000009924 27870000.029000010341 3964991.935999989975 60424.357943099 2024-04-24T08:35:26.283806+00:00 19994330.276000019163 29000000.016000028700 27869999.972999989986 3964183.181999980938 60424.357954754 2024-04-24T08:35:27.290685+00:00 19994330.272999998182 29000000.016999959946 27870000.002000000328 3964091.938000022899 60424.357966229 2024-04-24T08:35:28.282188+00:00 19994330.276999950409 28999999.980000019073 27870000.010000020266 3959765.890999972820 60424.357977883 2024-04-24T08:35:29.289067+00:00 19994330.277000069618 29000000.011999960989 27870000.046000000089 3961724.046000003815 60424.357989359 2024-04-24T08:35:30.280571+00:00 19994330.273999929428 28999999.998000029474 27869999.940999981016 3960092.062000035774 60424.358001012 2024-04-24T08:35:31.287450+00:00 19994330.277000069618 28999999.980000019073 27870000.041000008583 3964459.030999958981 60424.358012488 2024-04-24T08:35:32.278953+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3965891.022000014782 60424.358024147 2024-04-24T08:35:33.286328+00:00 19994330.273999929428 28999999.008000019938 27869999.981999989599 3960950.914000033867 60424.358035801 2024-04-24T08:35:34.293207+00:00 19994330.274000048637 28999999.975999951363 27869999.936999980360 3965317.040999948978 60424.358047277 2024-04-24T08:35:35.284711+00:00 19994330.276999950409 28999999.008000019938 27870000.067000031471 3970588.953000009060 60424.358058930 2024-04-24T08:35:36.291590+00:00 19994330.277000069618 29000000.016000028700 27869999.997999969870 3965473.976999998093 60424.358070406 2024-04-24T08:35:37.283093+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3963712.985000013839 60424.358082060 2024-04-24T08:35:38.289972+00:00 19994330.274999979883 28999999.985999941826 27870000.047999981791 3965918.134000002872 60424.358093536 2024-04-24T08:35:39.281475+00:00 19994330.276000000536 28999999.991000059992 27869999.935999989510 3962184.902000010014 60424.358105195 2024-04-24T08:35:40.288850+00:00 19994330.276000000536 29000000.011000040919 27870000.083000060171 3963387.022000014782 60424.358116665 2024-04-24T08:35:41.279858+00:00 19994330.275000009686 28999999.993999961764 27869999.997999910265 3962458.917999982834 60424.358128325 2024-04-24T08:35:42.287233+00:00 19994330.276999998838 28999999.995000001043 27869999.961000081152 3967369.049000024796 60424.358139800 2024-04-24T08:35:43.278736+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3962010.005999981891 60424.358151454 2024-04-24T08:35:44.285615+00:00 19994330.274000000209 28999999.971999999136 27869999.968999978155 3965769.927999972831 60424.358163113 2024-04-24T08:35:45.292991+00:00 19994330.276999998838 29000000.039000030607 27870000.013999938965 3964260.095000029076 60424.358174583 2024-04-24T08:35:46.283998+00:00 19994330.273999989033 28999999.992999911308 27869999.973999980837 3962008.967000008095 60424.358186243 2024-04-24T08:35:47.291373+00:00 19994330.278000030667 28999999.973000049591 27869999.985000010580 3969580.043999969959 60424.358197713 2024-04-24T08:35:48.282380+00:00 19994330.275999989361 29000000.028000000864 27870000.012000080198 3965213.023000001907 60424.358209372 2024-04-24T08:35:49.289755+00:00 19994330.275000009686 28999999.949000000954 27869999.987999919802 3969045.884000002872 60424.358220842 2024-04-24T08:35:50.280763+00:00 19994330.278000000864 29000000.057999990880 27870000.009000059217 3961188.074999988079 60424.358232501 2024-04-24T08:35:51.288138+00:00 19994330.272999968380 28999999.964000001550 27870000.023999929428 3961870.971000016201 60424.358243977 2024-04-24T08:35:52.279642+00:00 19994330.277000010014 28999999.995999988168 27869999.953999999911 3963190.064999998081 60424.358255631 2024-04-24T08:35:53.286520+00:00 19994330.276000019163 29000000.041000008583 27870000.058000091463 3965632.952000021935 60424.358267291 2024-04-24T08:35:54.293895+00:00 19994330.277000010014 28999999.949000000954 27869999.957000020891 3965178.965999960899 60424.358278761 2024-04-24T08:35:55.284902+00:00 19994330.276999950409 29000000.032000008970 27870000.044999960810 3964767.001000047196 60424.358290420 2024-04-24T08:35:56.292278+00:00 19994330.274000048637 28999999.993999991566 27869999.957000020891 3966481.015999972820 60424.358301896 2024-04-24T08:35:57.283781+00:00 19994330.273999989033 28999999.994000021368 27869999.991999980062 3961334.957000017166 60424.358313549 2024-04-24T08:35:58.290660+00:00 19994330.275999959558 29000000.004000011832 27870000.050000000745 3962197.993999958038 60424.358325025 2024-04-24T08:35:59.282163+00:00 19994330.275000039488 28999999.995000001043 27870000.002000000328 3960302.149000049103 60424.358336679 2024-04-24T08:36:00.289043+00:00 19994330.278000000864 29000000.050999999046 27869999.944999989122 3962027.968999981880 60424.358348154 2024-04-24T08:36:01.280546+00:00 19994330.277000010014 28999999.937999960035 27870000.055000010878 3965800.940999985207 60424.358359808 2024-04-24T08:36:02.287425+00:00 19994330.274999979883 29000000.032999988645 27870000.002000000328 3965468.095000029076 60424.358371284 2024-04-24T08:36:03.278927+00:00 19994330.273999989033 29000000.000000000000 27869999.995999988168 3964718.905999958981 60424.358382943 2024-04-24T08:36:04.286303+00:00 19994330.277000010014 28999999.987000048161 27869999.960000008345 3963006.952000021935 60424.358394597 2024-04-24T08:36:05.293182+00:00 19994330.277000010014 29000000.002999961376 27869999.979999989271 3965973.106000006199 60424.358406072 2024-04-24T08:36:06.284686+00:00 19994330.281000021845 29000000.007000029087 27870000.015000019222 3962819.939000010025 60424.358417727 2024-04-24T08:36:07.291565+00:00 19994330.272999998182 28999999.004999998957 27870000.059999998659 3963865.004000008106 60424.358429202 2024-04-24T08:36:08.283067+00:00 19994330.273999929428 29000000.001999970526 27869999.988999959081 3965774.961999952793 60424.358440856 2024-04-24T08:36:09.289947+00:00 19994330.275000099093 28999999.978999968618 27869999.964000049978 3967775.097000002861 60424.358452332 2024-04-24T08:36:10.281451+00:00 19994330.276999950409 29000000.011000040919 27870000.044999960810 3962150.037000000011 60424.358463991 2024-04-24T08:36:11.288826+00:00 19994330.276000019163 28999999.965999960899 27869999.933000031859 3967524.895000040997 60424.358475461 2024-04-24T08:36:12.279833+00:00 19994330.276999950409 29000000.025000099093 27870000.064000010490 3965253.037000000011 60424.358487120 2024-04-24T08:36:13.287208+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3967369.919999957085 60424.358498591 2024-04-24T08:36:14.278215+00:00 19994330.271000031382 28999999.985000010580 27869999.971999999136 3964585.076000034809 60424.358510250 2024-04-24T08:36:15.285591+00:00 19994330.278999920934 28999999.992999911308 27870000.021999958903 3967345.953000009060 60424.358521904 2024-04-24T08:36:16.292470+00:00 19994330.276000019163 29000000.003000020981 27869999.941000040621 3961351.164999961853 60424.358533379 2024-04-24T08:36:17.283972+00:00 19994330.277000069618 28999999.996000051498 27870000.033999919891 3966285.855000019073 60424.358545033 2024-04-24T08:36:18.290852+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3967264.107999979984 60424.358556509 2024-04-24T08:36:19.282355+00:00 19994330.276999950409 29000000.008000019938 27869999.994000080973 3968060.925000011921 60424.358568168 2024-04-24T08:36:20.289730+00:00 19994330.274000048637 28999999.985999941826 27869999.945999979973 3959643.008000016212 60424.358579638 2024-04-24T08:36:21.280738+00:00 19994330.276000019163 29000000.036000009626 27870000.047999981791 3960611.008000016212 60424.358591298 2024-04-24T08:36:22.288113+00:00 19994330.274999979883 28999999.975999951363 27869999.973000049591 3967068.990999997128 60424.358602768 2024-04-24T08:36:23.279120+00:00 19994330.279000040144 28999998.987000111490 27869999.993999961764 3963734.018999993801 60424.358614427 2024-04-24T08:36:24.286495+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3965829.902999997139 60424.358625897 2024-04-24T08:36:25.277502+00:00 19994330.270999908447 29000000.015999998897 27869999.975000020117 3966495.036000012886 60424.358637556 2024-04-24T08:36:26.284877+00:00 19994330.276000019163 28999999.993999999017 27869999.971999999136 3962809.023999989033 60424.358649216 2024-04-24T08:36:27.292253+00:00 19994330.276000019163 29000000.007999990135 27870000.039999961853 3959412.050999999046 60424.358660686 2024-04-24T08:36:28.283260+00:00 19994330.274999979883 28999999.984999999404 27870000.009999990463 3969861.970000029076 60424.358672345 2024-04-24T08:36:29.290635+00:00 19994330.279000040144 28999999.996000021696 27869999.973000049591 3960230.064999938011 60424.358683815 2024-04-24T08:36:30.281642+00:00 19994330.278000000864 29000000.011999990791 27870000.011000040919 3962092.911000012886 60424.358695475 2024-04-24T08:36:31.289018+00:00 19994330.271000031382 29000000.004999998957 27870000.008000019938 3962305.960000038147 60424.358706950 2024-04-24T08:36:32.280521+00:00 19994330.275999899954 28999999.998999979347 27869999.979999899864 3964203.061999917030 60424.358718604 2024-04-24T08:36:33.287400+00:00 19994330.276000000536 28999999.989000018686 27869999.976000070572 3962622.997000098228 60424.358730080 2024-04-24T08:36:34.278904+00:00 19994330.278999999166 29000000.020999971777 27870000.019999980927 3963376.970999956131 60424.358741734 2024-04-24T08:36:35.285782+00:00 19994330.274000000209 28999999.970000028610 27870000.024000048637 3958149.075999975204 60424.358753393 2024-04-24T08:36:36.293157+00:00 19994330.276999998838 29000000.022999998182 27870000.011999998242 3960633.883000016212 60424.358764863 2024-04-24T08:36:37.284165+00:00 19994330.275000009686 28999999.978999968618 27869999.969999998808 3967332.054999948014 60424.358776522 2024-04-24T08:36:38.291540+00:00 19994330.273999989033 29000000.004000011832 27870000.032999999821 3968223.975000023842 60424.358787998 2024-04-24T08:36:39.283043+00:00 19994330.276000019163 28999998.974000040442 27869999.978999998420 3964868.086000084877 60424.358799652 2024-04-24T08:36:40.289922+00:00 19994330.278000000864 29000000.059999998659 27870000.028999980539 3961687.800999999046 60424.358811127 2024-04-24T08:36:41.281425+00:00 19994330.280000001192 28999999.986000001431 27869999.971999999136 3967796.083999990951 60424.358822782 2024-04-24T08:36:42.288305+00:00 19994330.271999981254 28999999.966999951750 27869999.967000011355 3965837.103999971878 60424.358834257 2024-04-24T08:36:43.279808+00:00 19994330.275000009686 29000000.023999989033 27870000.029000010341 3961054.953999996185 60424.358845917 2024-04-24T08:36:44.287183+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3965095.930999993812 60424.358857392 2024-04-24T08:36:45.278686+00:00 19994330.275999989361 29000000.032000061125 27869999.981999989599 3965004.003000020981 60424.358869046 2024-04-24T08:36:46.285566+00:00 19994330.274999979883 29000000.003000020981 27870000.078999999911 3964548.029999970924 60424.358880705 2024-04-24T08:36:47.292942+00:00 19994330.280000030994 28999999.984999898821 27869999.962000008672 3961012.016999959946 60424.358892175 2024-04-24T08:36:48.283948+00:00 19994330.272000011057 28999999.969000101089 27869999.972999989986 3960447.018000007141 60424.358903835 2024-04-24T08:36:49.291323+00:00 19994330.275999959558 29000000.018999930471 27869999.996999979019 3962698.973000050057 60424.358915305 2024-04-24T08:36:50.282330+00:00 19994330.273999989033 29000000.011000040919 27870000.007000029087 3961701.023999928962 60424.358926964 2024-04-24T08:36:51.289705+00:00 19994330.280000030994 29000000.016999959946 27870000.014999989420 3966548.988000034820 60424.358938434 2024-04-24T08:36:52.280712+00:00 19994330.274999979883 28999998.973999980837 27869999.984000030905 3964710.024000049103 60424.358950093 2024-04-24T08:36:53.288088+00:00 19994330.278000000864 28999999.987000111490 27870000.018999990076 3965965.008000016212 60424.358961564 2024-04-24T08:36:54.279095+00:00 19994330.271000031382 29000000.003999948502 27869999.978999968618 3962563.977999926079 60424.358973223 2024-04-24T08:36:55.286470+00:00 19994330.277000010014 28999998.988999959081 27870000.022999998182 3966445.012000083923 60424.358984693 2024-04-24T08:36:56.277478+00:00 19994330.275999959558 28999999.999000068754 27869999.940000060946 3963668.956999897957 60424.358996352 2024-04-24T08:36:57.284853+00:00 19994330.273999989033 29000000.000999931246 27870000.042999979109 3961185.042000054847 60424.359008006 2024-04-24T08:36:58.291732+00:00 19994330.279000040144 29000000.031000021845 27870000.056999921799 3958205.960999966133 60424.359019482 2024-04-24T08:36:59.283235+00:00 19994330.277999941260 28999999.995000001043 27869999.919000029564 3959617.105000019073 60424.359031141 2024-04-24T08:37:00.290610+00:00 19994330.272000070661 29000000.029999971390 27870000.024000048637 3967616.000000000000 60424.359042611 2024-04-24T08:37:01.281617+00:00 19994330.276999950409 28999999.978000041097 27870000.034999970347 3965124.978999971878 60424.359054271 2024-04-24T08:37:02.288993+00:00 19994330.274000048637 28999997.973000001162 27869999.929000020027 3966836.050000071991 60424.359065741 2024-04-24T08:37:03.280000+00:00 19994330.278000000864 28999999.993000000715 27870000.024000048637 3963646.817999958992 60424.359077400 2024-04-24T08:37:04.287375+00:00 19994330.276999950409 28999999.037000000477 27870000.050999999046 3964102.054000020027 60424.359088870 2024-04-24T08:37:05.278382+00:00 19994330.274999979883 28999999.984000001103 27870000.001999970526 3965740.950999975204 60424.359100529 2024-04-24T08:37:06.285757+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3960473.070999979973 60424.359112000 2024-04-24T08:37:07.276765+00:00 19994330.272000070661 29000000.043999999762 27869999.997999910265 3961410.990000010002 60424.359123659 2024-04-24T08:37:08.284140+00:00 19994330.276000019163 28999999.925000008196 27869999.949000000954 3961686.006000041962 60424.359135313 2024-04-24T08:37:09.291019+00:00 19994330.275999899954 29000000.046000000089 27870000.009000059217 3964884.985000013839 60424.359146789 2024-04-24T08:37:10.282522+00:00 19994330.280000090599 29000000.011999990791 27870000.031000021845 3966556.027999997139 60424.359158448 2024-04-24T08:37:11.289897+00:00 19994330.273999929428 29000000.004000011832 27869999.991999980062 3967159.082000017166 60424.359169918 2024-04-24T08:37:12.280904+00:00 19994330.272000070661 28999999.986999988556 27869999.990000009537 3963476.929999948014 60424.359181577 2024-04-24T08:37:13.288280+00:00 19994330.278999920934 28999999.983999971300 27869999.973999980837 3963584.990000010002 60424.359193053 2024-04-24T08:37:14.279783+00:00 19994330.274999979883 28999999.982000049204 27869999.957000020891 3965409.001999973785 60424.359204707 2024-04-24T08:37:15.286662+00:00 19994330.278000000864 28999998.038999971002 27870000.067000001669 3963360.014999986161 60424.359216182 2024-04-24T08:37:16.278165+00:00 19994330.277000069618 29000000.012000020593 27869999.959999989718 3963473.950000048149 60424.359227842 2024-04-24T08:37:17.285540+00:00 19994330.274999979883 29000000.011999960989 27870000.028000008315 3962587.027999997139 60424.359239495 2024-04-24T08:37:18.292420+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3966540.983000040054 60424.359250971 2024-04-24T08:37:19.283923+00:00 19994330.275000099093 29000000.004000011832 27869999.949000000954 3965210.989999889862 60424.359262625 2024-04-24T08:37:20.290802+00:00 19994330.278000000864 28999999.995999988168 27870000.007999990135 3963427.991000055801 60424.359274101 2024-04-24T08:37:21.282305+00:00 19994330.275999899954 28999999.965999960899 27870000.046000000089 3959668.062999964226 60424.359285755 2024-04-24T08:37:22.289185+00:00 19994330.275000099093 29000000.013000011444 27869999.997000008821 3965580.971000074875 60424.359297230 2024-04-24T08:37:23.280688+00:00 19994330.274999979883 29000000.031000021845 27869999.969999998808 3962160.974999905098 60424.359308884 2024-04-24T08:37:24.287567+00:00 19994330.276000019163 28999998.995999928564 27870000.014999989420 3957886.950000048149 60424.359320360 2024-04-24T08:37:25.279070+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3962699.060000061989 60424.359332013 2024-04-24T08:37:26.285949+00:00 19994330.276999998838 29000000.009000059217 27870000.038999971002 3959128.016999959946 60424.359343489 2024-04-24T08:37:27.277453+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3963523.962999939919 60424.359355148 2024-04-24T08:37:28.284828+00:00 19994330.276000000536 28999999.995000001043 27870000.014999989420 3962568.063000082970 60424.359366802 2024-04-24T08:37:29.291707+00:00 19994330.272999998182 28999999.986000061035 27870000.041000008583 3960658.927999972831 60424.359378278 2024-04-24T08:37:30.283210+00:00 19994330.278000000864 28999999.004999998957 27869999.976000010967 3964626.023000001907 60424.359389931 2024-04-24T08:37:31.290089+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3964793.057000041008 60424.359401407 2024-04-24T08:37:32.281592+00:00 19994330.277000010014 29000000.001000050455 27869999.971000019461 3962880.895999907982 60424.359413061 2024-04-24T08:37:33.288472+00:00 19994330.275999989361 29000000.006999969482 27869999.977999929339 3964231.074000000954 60424.359424537 2024-04-24T08:37:34.279975+00:00 19994330.273999989033 29000000.014999989420 27870000.052000049502 3962684.937000035774 60424.359436191 2024-04-24T08:37:35.286854+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3963498.036000012886 60424.359447666 2024-04-24T08:37:36.278357+00:00 19994330.273999989033 29000000.018000010401 27870000.018999930471 3966165.988000034820 60424.359459326 2024-04-24T08:37:37.285733+00:00 19994330.273999989033 28999999.953000068665 27869999.912999991328 3966721.942999958992 60424.359470796 2024-04-24T08:37:38.276740+00:00 19994330.279000010341 29000000.018999930471 27870000.048000101000 3965165.133000016212 60424.359482455 2024-04-24T08:37:39.284115+00:00 19994330.279000010341 29000000.017000000924 27870000.001999970526 3964666.962999939919 60424.359494109 2024-04-24T08:37:40.290994+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3966809.937000035774 60424.359505584 2024-04-24T08:37:41.282497+00:00 19994330.275000039488 28999999.965000011027 27869999.998000029474 3967987.031000018120 60424.359517238 2024-04-24T08:37:42.289377+00:00 19994330.273999989033 28999999.999000001699 27870000.064000010490 3966307.970000029076 60424.359528714 2024-04-24T08:37:43.280879+00:00 19994330.276000019163 29000000.041999980807 27869999.936999920756 3962719.074999928009 60424.359540367 2024-04-24T08:37:44.287759+00:00 19994330.275999959558 28999999.971999999136 27869999.958999991417 3963671.912000060081 60424.359551843 2024-04-24T08:37:45.279262+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3964164.071999907028 60424.359563497 2024-04-24T08:37:46.286141+00:00 19994330.276000019163 29000000.029000010341 27870000.015000101179 3961665.931000113022 60424.359574973 2024-04-24T08:37:47.277645+00:00 19994330.274999979883 28999999.995000001043 27870000.023999929428 3964164.094999908935 60424.359586632 2024-04-24T08:37:48.285019+00:00 19994330.273999989033 28999999.980999980122 27869999.948000069708 3964570.030000091065 60424.359598286 2024-04-24T08:37:49.291899+00:00 19994330.277000010014 29000000.027000010014 27870000.048999909312 3964381.950999975204 60424.359609762 2024-04-24T08:37:50.283402+00:00 19994330.277000010014 28999999.975000020117 27870000.026000019163 3962996.980999947060 60424.359621415 2024-04-24T08:37:51.290281+00:00 19994330.276000019163 28999998.998999949545 27869999.968999978155 3963784.085999966133 60424.359632891 2024-04-24T08:37:52.281784+00:00 19994330.273999989033 28999999.986000001431 27869999.963999990374 3964773.000000000000 60424.359644545 2024-04-24T08:37:53.288664+00:00 19994330.274999979883 29000000.002000030130 27870000.026999998838 3967499.912000060081 60424.359656021 2024-04-24T08:37:54.280167+00:00 19994330.274999979883 29000000.008999999613 27870000.050000000745 3963170.008999944199 60424.359667674 2024-04-24T08:37:55.287046+00:00 19994330.278000000864 29000000.018000010401 27869999.993999999017 3959611.031000018120 60424.359679150 2024-04-24T08:37:56.278549+00:00 19994330.276000019163 29000000.013999998569 27869999.961000010371 3958335.082000017166 60424.359690804 2024-04-24T08:37:57.285428+00:00 19994330.277000069618 28999999.940999981016 27869999.999999988824 3959646.884000062943 60424.359702279 2024-04-24T08:37:58.276932+00:00 19994330.273999929428 29000000.024999979883 27869999.997000008821 3962771.049999951851 60424.359713933 2024-04-24T08:37:59.283811+00:00 19994330.276000019163 28999999.990000009537 27870000.015000019222 3964465.949000000954 60424.359725593 2024-04-24T08:38:00.291186+00:00 19994330.278000000864 29000000.044999960810 27869999.970999989659 3960078.057999968994 60424.359737068 2024-04-24T08:38:01.282689+00:00 19994330.274000048637 28999999.975000020117 27869999.993999991566 3962435.945000051986 60424.359748722 2024-04-24T08:38:02.289568+00:00 19994330.276999950409 29000000.001999970526 27869999.996000021696 3961008.865999937057 60424.359760198 2024-04-24T08:38:03.281072+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3961727.126000047196 60424.359771851 2024-04-24T08:38:04.287951+00:00 19994330.276000019163 29000000.002000089735 27870000.008999999613 3959880.049000024796 60424.359783327 2024-04-24T08:38:05.279454+00:00 19994330.272999998182 28999999.985999941826 27869999.982999980450 3961405.957000017166 60424.359794981 2024-04-24T08:38:06.286333+00:00 19994330.276999950409 29000000.039999961853 27870000.046999990940 3963337.024999976158 60424.359806457 2024-04-24T08:38:07.277836+00:00 19994330.276999950409 28999999.964000109583 27869999.988000039011 3967150.024999976158 60424.359818110 2024-04-24T08:38:08.284716+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3963427.953999996185 60424.359829586 2024-04-24T08:38:09.276219+00:00 19994330.279000040144 29000000.020999908447 27870000.030000030994 3963831.088999987114 60424.359841240 2024-04-24T08:38:10.283098+00:00 19994330.271000031382 29000000.000000000000 27870000.023999989033 3964326.894999980927 60424.359852899 2024-04-24T08:38:11.290474+00:00 19994330.273999929428 28999999.970000028610 27870000.002000030130 3960463.922000051010 60424.359864375 2024-04-24T08:38:12.281976+00:00 19994330.279000040144 29000000.031000021845 27870000.041000008583 3963740.134999989998 60424.359876028 2024-04-24T08:38:13.288856+00:00 19994330.274000048637 28999999.996000051498 27869999.892999891192 3959075.944000006188 60424.359887498 2024-04-24T08:38:14.279863+00:00 19994330.276999950409 29000000.003999948502 27870000.035000089556 3955588.976999998093 60424.359899158 2024-04-24T08:38:15.287238+00:00 19994330.276000019163 28999999.988999959081 27870000.051999930292 3961839.998999952804 60424.359910628 2024-04-24T08:38:16.278245+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3961537.008000016212 60424.359922287 2024-04-24T08:38:17.285620+00:00 19994330.276000019163 28999999.010999999940 27869999.999000068754 3961207.023000001907 60424.359933757 2024-04-24T08:38:18.276627+00:00 19994330.276999950409 28999999.964999999851 27869999.977000001818 3965412.993000030983 60424.359945416 2024-04-24T08:38:19.284003+00:00 19994330.276000019163 29000000.003999989480 27870000.052999969572 3956970.876999973785 60424.359957076 2024-04-24T08:38:20.291378+00:00 19994330.276000000536 28999999.993999991566 27869999.949000000954 3959559.189000010025 60424.359968546 2024-04-24T08:38:21.282385+00:00 19994330.274000000209 29000000.015999998897 27870000.034000039101 3967777.975999950897 60424.359980206 2024-04-24T08:38:22.289760+00:00 19994330.276000000536 28999999.998000029474 27869999.975000020117 3961492.021000028122 60424.359991676 2024-04-24T08:38:23.280768+00:00 19994330.275999989361 29000000.031999979168 27870000.001999970526 3963197.953000069130 60424.360003335 2024-04-24T08:38:24.288143+00:00 19994330.277000010014 28999999.974000010639 27870000.028999920934 3964131.991999983788 60424.360014805 2024-04-24T08:38:25.279150+00:00 19994330.276999998838 28999999.996999979019 27869999.971000079066 3962771.074999928009 60424.360026464 2024-04-24T08:38:26.286525+00:00 19994330.276999998838 29000000.013000011444 27870000.043999910355 3962036.960000038147 60424.360037940 2024-04-24T08:38:27.278028+00:00 19994330.275000009686 28999999.991000000387 27869999.968000050634 3959242.921000003815 60424.360049600 2024-04-24T08:38:28.285405+00:00 19994330.275999989361 28999999.008999999613 27869999.971999999136 3965065.044999957085 60424.360061069 2024-04-24T08:38:29.276410+00:00 19994330.271000001580 28999999.990000009537 27870000.067999958992 3964859.032000064850 60424.360072729 2024-04-24T08:38:30.283786+00:00 19994330.279000010341 28999999.995999988168 27869999.950000051409 3963749.962000011932 60424.360084383 2024-04-24T08:38:31.290665+00:00 19994330.276999980211 28999999.977000001818 27870000.006000038236 3957284.069000006188 60424.360095859 2024-04-24T08:38:32.282168+00:00 19994330.276000019163 29000000.058000031859 27869999.997999999672 3962290.896999955177 60424.360107512 2024-04-24T08:38:33.289047+00:00 19994330.272999968380 28999999.979999959469 27870000.000000000000 3962688.064000010025 60424.360118988 2024-04-24T08:38:34.280551+00:00 19994330.277000010014 28999999.995999988168 27870000.008000001311 3962285.975999950897 60424.360130647 2024-04-24T08:38:35.287926+00:00 19994330.275000039488 29000000.001999970526 27870000.021999999881 3963067.971000074875 60424.360142117 2024-04-24T08:38:36.278933+00:00 19994330.276999950409 28999999.986000061035 27869999.991999998689 3963456.018999934196 60424.360153777 2024-04-24T08:38:37.286308+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3956183.970000029076 60424.360165252 2024-04-24T08:38:38.277811+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3959166.026000022888 60424.360176906 2024-04-24T08:38:39.284691+00:00 19994330.275999959558 28999999.978999968618 27870000.032000008970 3961842.003999948967 60424.360188382 2024-04-24T08:38:40.276194+00:00 19994330.274000048637 29000000.009000059217 27869999.951999988407 3960731.021000028122 60424.360200035 2024-04-24T08:38:41.283073+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3963257.932999968994 60424.360211695 2024-04-24T08:38:42.290448+00:00 19994330.273999989033 29000000.010999921709 27870000.053999960423 3962107.115000010002 60424.360223165 2024-04-24T08:38:43.281455+00:00 19994330.278999980539 28999999.003000020981 27869999.974000040442 3964453.932000041008 60424.360234824 2024-04-24T08:38:44.288831+00:00 19994330.273999989033 28999999.985000010580 27870000.015999969095 3962884.054999948014 60424.360246294 2024-04-24T08:38:45.279838+00:00 19994330.275000039488 28999999.998999949545 27869999.999000009149 3960849.055999999866 60424.360257954 2024-04-24T08:38:46.287213+00:00 19994330.277000010014 28999999.984000090510 27870000.011999960989 3966175.886000000872 60424.360269424 2024-04-24T08:38:47.278220+00:00 19994330.274999979883 28999999.980000019073 27869999.969000041485 3961776.070999999065 60424.360281083 2024-04-24T08:38:48.285595+00:00 19994330.276999950409 29000000.030999898911 27869999.988999959081 3963735.902000003029 60424.360292553 2024-04-24T08:38:49.276603+00:00 19994330.277000069618 29000000.012000080198 27870000.052000049502 3960974.046000000089 60424.360304213 2024-04-24T08:38:50.283978+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3966530.067999999970 60424.360315866 2024-04-24T08:38:51.290857+00:00 19994330.272999998182 28999999.993000030518 27869999.962999939919 3961951.989999997895 60424.360327342 2024-04-24T08:38:52.282360+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3961548.947999998927 60424.360338996 2024-04-24T08:38:53.289239+00:00 19994330.272999998182 28999999.000000000000 27870000.021000031382 3966934.905000001192 60424.360350471 2024-04-24T08:38:54.280743+00:00 19994330.281999949366 28999999.978999998420 27869999.995000001043 3965394.086000002921 60424.360362131 2024-04-24T08:38:55.288118+00:00 19994330.275000099093 29000000.004999998957 27869999.991999980062 3961754.047999999952 60424.360373601 2024-04-24T08:38:56.279125+00:00 19994330.273999929428 29000000.004000011832 27870000.008000019938 3960118.933999992907 60424.360385261 2024-04-24T08:38:57.286500+00:00 19994330.274999979883 29000000.032000008970 27870000.024000048637 3961722.105000004172 60424.360396730 2024-04-24T08:38:58.277507+00:00 19994330.276000019163 28999999.961999978870 27869999.944999929518 3961206.924999997020 60424.360408390 2024-04-24T08:38:59.284882+00:00 19994330.277000069618 29000000.006999999285 27870000.059000018984 3966869.035000003874 60424.360419860 2024-04-24T08:39:00.275890+00:00 19994330.275999899954 29000000.027000010014 27870000.018000010401 3961968.932999997865 60424.360431519 2024-04-24T08:39:01.283265+00:00 19994330.276000019163 28999999.965999990702 27869999.970000028610 3965857.082999996841 60424.360443179 2024-04-24T08:39:02.290640+00:00 19994330.272999998182 29000000.026000019163 27870000.001999970526 3963447.923000007868 60424.360454649 2024-04-24T08:39:03.281647+00:00 19994330.276000019163 28999999.969999969006 27869999.957000020891 3961485.040999994148 60424.360466308 2024-04-24T08:39:04.289023+00:00 19994330.276999950409 29000000.012000020593 27870000.031999949366 3967017.875000000000 60424.360477778 2024-04-24T08:39:05.280030+00:00 19994330.277000069618 28999999.997999969870 27870000.014999989420 3963034.107999994885 60424.360489437 2024-04-24T08:39:06.287405+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3965775.945000008214 60424.360500913 2024-04-24T08:39:07.278908+00:00 19994330.272999998182 29000000.038000050932 27870000.006000038236 3963303.015000001062 60424.360512567 2024-04-24T08:39:08.285787+00:00 19994330.275999899954 28999999.951999958605 27870000.022999998182 3963280.026999995112 60424.360524043 2024-04-24T08:39:09.277290+00:00 19994330.274000048637 29000000.046999990940 27869999.972999930382 3962785.939999998081 60424.360535696 2024-04-24T08:39:10.284170+00:00 19994330.276999950409 28999999.981999989599 27870000.000999998301 3962429.015000001062 60424.360547172 2024-04-24T08:39:11.275672+00:00 19994330.279000040144 28999999.981000069529 27870000.028000000864 3964715.052000001073 60424.360558832 2024-04-24T08:39:12.283048+00:00 19994330.274000048637 29000000.026999950409 27869999.960000000894 3963149.012999997009 60424.360570485 2024-04-24T08:39:13.289927+00:00 19994330.276999950409 28999999.983000040054 27869999.989999990910 3968657.063000007998 60424.360581961 2024-04-24T08:39:14.281431+00:00 19994330.274000000209 29000000.018999930471 27870000.041999999434 3960877.896999999881 60424.360593615 2024-04-24T08:39:15.288310+00:00 19994330.274000000209 28999999.968999978155 27870000.002000000328 3964018.980999990832 60424.360605090 2024-04-24T08:39:16.279813+00:00 19994330.280999999493 29000000.015000101179 27869999.956000000238 3959628.016000003088 60424.360616744 2024-04-24T08:39:17.286692+00:00 19994330.275000009686 28999998.991999980062 27870000.000000000000 3964259.002000004053 60424.360628220 2024-04-24T08:39:18.278195+00:00 19994330.273999989033 29000000.033999919891 27870000.028000000864 3966652.990000010002 60424.360639879 2024-04-24T08:39:19.285571+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3960433.990999997128 60424.360651349 2024-04-24T08:39:20.276578+00:00 19994330.275000009686 28999999.985000010580 27870000.048000041395 3963628.991999983788 60424.360663009 2024-04-24T08:39:21.283953+00:00 19994330.275999989361 28999999.976000070572 27869999.925999999046 3964786.924000024796 60424.360674479 2024-04-24T08:39:22.274960+00:00 19994330.273999989033 29000000.007999900728 27870000.038999971002 3961945.045999974012 60424.360686138 2024-04-24T08:39:23.282335+00:00 19994330.278000000864 28999999.971000079066 27869999.984000030905 3959904.042000025976 60424.360697792 2024-04-24T08:39:24.289214+00:00 19994330.277000010014 29000000.042999979109 27870000.018999990076 3961061.112999976147 60424.360709268 2024-04-24T08:39:25.280718+00:00 19994330.275000009686 28999999.973000049591 27870000.005999978632 3963894.936000018846 60424.360720927 2024-04-24T08:39:26.288093+00:00 19994330.274999979883 28999999.969999909401 27869999.948000010103 3967111.010999978054 60424.360732397 2024-04-24T08:39:27.279100+00:00 19994330.275000039488 29000000.048000101000 27870000.069999989122 3964831.953000009060 60424.360744056 2024-04-24T08:39:28.286475+00:00 19994330.278999980539 29000000.001999970526 27869999.957000020891 3968541.950000017881 60424.360755526 2024-04-24T08:39:29.277483+00:00 19994330.273999989033 28999999.993999961764 27870000.018000010401 3970736.102999985218 60424.360767186 2024-04-24T08:39:30.284858+00:00 19994330.278000000864 28999999.969999998808 27869999.947999950498 3966928.949999988079 60424.360778656 2024-04-24T08:39:31.275865+00:00 19994330.273999989033 29000000.030000001192 27870000.093999978155 3969723.994000018109 60424.360790315 2024-04-24T08:39:32.283240+00:00 19994330.274000048637 28999999.993000000715 27869999.953000068665 3966051.057999997865 60424.360801791 2024-04-24T08:39:33.274743+00:00 19994330.276999950409 28999999.981999989599 27870000.023999929428 3964215.919999986887 60424.360813444 2024-04-24T08:39:34.281623+00:00 19994330.277000010014 29000000.030000019819 27869999.924000021070 3963759.063000022899 60424.360825104 2024-04-24T08:39:35.288998+00:00 19994330.277000010014 28999999.975999981165 27870000.009000059217 3965256.976999998093 60424.360836580 2024-04-24T08:39:36.280501+00:00 19994330.277000010014 29000000.022000011057 27870000.071999911219 3968828.102999985218 60424.360848234 2024-04-24T08:39:37.287380+00:00 19994330.273999989033 28999999.982999980450 27869999.975000020117 3971153.818000019062 60424.360859709 2024-04-24T08:39:38.278883+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3967276.111999989022 60424.360871363 2024-04-24T08:39:39.285762+00:00 19994330.276000019163 28999999.984000030905 27869999.944000009447 3965887.113000005018 60424.360882839 2024-04-24T08:39:40.277265+00:00 19994330.275999959558 29000000.025999959558 27870000.054000020027 3965055.891999990214 60424.360894492 2024-04-24T08:39:41.284145+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3960706.897000014782 60424.360905968 2024-04-24T08:39:42.275649+00:00 19994330.276000019163 28999999.971000019461 27869999.919000029564 3964914.108999996912 60424.360917628 2024-04-24T08:39:43.283023+00:00 19994330.274999979883 29000000.032999988645 27870000.018999930471 3964015.989999980200 60424.360929281 2024-04-24T08:39:44.289902+00:00 19994330.274999979883 28999999.971999999136 27870000.038000110537 3962021.978000015020 60424.360940757 2024-04-24T08:39:45.281406+00:00 19994330.278000000864 29000000.014999989420 27869999.954999919981 3964504.944999992847 60424.360952411 2024-04-24T08:39:46.288285+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3962519.067999988794 60424.360963887 2024-04-24T08:39:47.279788+00:00 19994330.274999979883 29000000.041999999434 27869999.981000069529 3964772.985000013839 60424.360975540 2024-04-24T08:39:48.286667+00:00 19994330.277000069618 28999999.976000010967 27870000.008999940008 3967643.102999985218 60424.360987016 2024-04-24T08:39:49.278170+00:00 19994330.272999998182 29000000.021999958903 27870000.032000001520 3962872.008000016212 60424.360998670 2024-04-24T08:39:50.285049+00:00 19994330.274999979883 28999999.963999990374 27869999.940000001341 3963511.965999991167 60424.361010145 2024-04-24T08:39:51.276553+00:00 19994330.274999979883 29000000.002000089735 27870000.039000000805 3966113.000999987125 60424.361021805 2024-04-24T08:39:52.283928+00:00 19994330.279000040144 29000000.015999909490 27869999.984000001103 3966673.849000037182 60424.361033275 2024-04-24T08:39:53.274935+00:00 19994330.278000000864 28999998.980000019073 27869999.975000008941 3966726.027000010014 60424.361044934 2024-04-24T08:39:54.282311+00:00 19994330.273999929428 28999999.993999961764 27870000.055999990553 3965693.101999998093 60424.361056588 2024-04-24T08:39:55.289189+00:00 19994330.274999979883 29000000.047000050545 27869999.963999990374 3962523.952999948990 60424.361068063 2024-04-24T08:39:56.280693+00:00 19994330.276000019163 28999999.993999961764 27870000.029000010341 3966462.976999998093 60424.361079717 2024-04-24T08:39:57.287572+00:00 19994330.282000061125 28999999.988000039011 27869999.977000031620 3963532.083000003826 60424.361091193 2024-04-24T08:39:58.279075+00:00 19994330.266999959946 28999999.967000011355 27870000.037000000477 3964435.862000048161 60424.361102853 2024-04-24T08:39:59.286450+00:00 19994330.279999971390 29000000.019999980927 27869999.975999951363 3964941.007999957073 60424.361114322 2024-04-24T08:40:00.277458+00:00 19994330.276000019163 29000000.006999969482 27869999.969000041485 3961785.015000044834 60424.361125982 2024-04-24T08:40:01.284833+00:00 19994330.272999998182 29000000.004000071436 27870000.055000010878 3962925.858999968041 60424.361137452 2024-04-24T08:40:02.275840+00:00 19994330.274000048637 29000000.031000021845 27869999.935999989510 3965139.194999992847 60424.361149111 2024-04-24T08:40:03.283217+00:00 19994330.278999920934 28999999.967000011355 27870000.043999969959 3963274.944000006188 60424.361160581 2024-04-24T08:40:04.274222+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3963115.023999989033 60424.361172241 2024-04-24T08:40:05.281598+00:00 19994330.276000019163 29000000.002999901772 27869999.987999979407 3959343.069999992847 60424.361183894 2024-04-24T08:40:06.288477+00:00 19994330.276000019163 28999999.979000091553 27870000.000000000000 3958820.873000026215 60424.361195370 2024-04-24T08:40:07.279980+00:00 19994330.272999998182 28999999.993999999017 27869999.952000018209 3961385.100000023842 60424.361207024 2024-04-24T08:40:08.286859+00:00 19994330.276000000536 29000000.026000000536 27870000.051999930292 3965184.984999955166 60424.361218499 2024-04-24T08:40:09.278362+00:00 19994330.276000000536 28999999.997999999672 27869999.971000079066 3961991.048000038136 60424.361230153 2024-04-24T08:40:10.285241+00:00 19994330.276000000536 28999999.993000000715 27870000.033999919891 3961746.984999955166 60424.361241629 2024-04-24T08:40:11.276744+00:00 19994330.278000000864 28999999.996999990195 27869999.970000028610 3966880.919000030030 60424.361253289 2024-04-24T08:40:12.284120+00:00 19994330.271999999881 29000000.018000010401 27870000.050999999046 3963161.021000028122 60424.361264758 2024-04-24T08:40:13.275127+00:00 19994330.279000010341 28999999.991000000387 27869999.968999978155 3964766.974999963772 60424.361276418 2024-04-24T08:40:14.282502+00:00 19994330.274999979883 29000000.002000000328 27870000.007000088692 3964581.111999989022 60424.361288072 2024-04-24T08:40:15.289381+00:00 19994330.281000021845 28999999.997999999672 27870000.020999908447 3960068.953999996185 60424.361299547 2024-04-24T08:40:16.280885+00:00 19994330.272999998182 28999999.980000019073 27869999.968000050634 3967150.972000002861 60424.361311207 2024-04-24T08:40:17.288260+00:00 19994330.275999989361 29000000.023999989033 27869999.998999949545 3961633.979000031948 60424.361322677 2024-04-24T08:40:18.279267+00:00 19994330.271999981254 28999999.996999979019 27870000.014999989420 3964733.059000014793 60424.361334336 2024-04-24T08:40:19.286642+00:00 19994330.277000010014 28999999.988000039011 27869999.984000090510 3962707.931999980938 60424.361345806 2024-04-24T08:40:20.277649+00:00 19994330.276000019163 29000000.020999971777 27870000.055999990553 3963656.027999997139 60424.361357465 2024-04-24T08:40:21.285025+00:00 19994330.277000010014 29000000.013999998569 27869999.939000010490 3964821.048999965191 60424.361368941 2024-04-24T08:40:22.276528+00:00 19994330.276999950409 28999998.992000039667 27870000.009999990463 3961236.974000037182 60424.361380601 2024-04-24T08:40:23.283903+00:00 19994330.274000048637 28999999.998999949545 27870000.006999969482 3962539.912999988068 60424.361392071 2024-04-24T08:40:24.274910+00:00 19994330.274999979883 28999998.979000028223 27870000.006000038236 3963565.078000009060 60424.361403730 2024-04-24T08:40:25.282285+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3966636.967999995220 60424.361415384 2024-04-24T08:40:26.289164+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3963446.966000020970 60424.361426860 2024-04-24T08:40:27.280668+00:00 19994330.277000010014 28999999.991999980062 27869999.978000000119 3957039.006999969017 60424.361438519 2024-04-24T08:40:28.288043+00:00 19994330.278000000864 28999999.992999911308 27870000.030999999493 3960419.009999989998 60424.361449989 2024-04-24T08:40:29.279050+00:00 19994330.272999998182 28999999.986000061035 27870000.048000000417 3966400.057000041008 60424.361461649 2024-04-24T08:40:30.286425+00:00 19994330.273999989033 29000000.021999958903 27869999.945999991149 3964123.983999968041 60424.361473118 2024-04-24T08:40:31.277433+00:00 19994330.277000010014 28999999.989000078291 27869999.984999999404 3959859.078000009060 60424.361484778 2024-04-24T08:40:32.284808+00:00 19994330.278000000864 28999999.988999959081 27870000.067000001669 3962284.893999993801 60424.361496254 2024-04-24T08:40:33.276311+00:00 19994330.277000069618 29000000.041000008583 27870000.004000011832 3958105.971000016201 60424.361507908 2024-04-24T08:40:34.283190+00:00 19994330.272999998182 29000000.006000038236 27869999.977000001818 3958773.047999978065 60424.361519383 2024-04-24T08:40:35.274693+00:00 19994330.278999920934 28999999.996999979019 27869999.965999990702 3958056.981000006199 60424.361531037 2024-04-24T08:40:36.281572+00:00 19994330.272999998182 28999999.978999968618 27869999.938000019640 3962580.046000003815 60424.361542696 2024-04-24T08:40:37.288948+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3959591.987999976147 60424.361554166 2024-04-24T08:40:38.279955+00:00 19994330.274999979883 29000000.031000021845 27870000.034999970347 3956251.939000010025 60424.361565826 2024-04-24T08:40:39.287330+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3958760.044000030030 60424.361577296 2024-04-24T08:40:40.278337+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3962008.014999986161 60424.361588955 2024-04-24T08:40:41.285713+00:00 19994330.274000048637 28999999.988000039011 27869999.949000000954 3958517.920000017155 60424.361600425 2024-04-24T08:40:42.276720+00:00 19994330.275999899954 29000000.004999998957 27870000.005999978632 3960436.131999969017 60424.361612084 2024-04-24T08:40:43.284095+00:00 19994330.276000019163 28999999.995999928564 27870000.008000019938 3957368.956000030041 60424.361623560 2024-04-24T08:40:44.275598+00:00 19994330.278000000864 29000000.011999998242 27870000.030000030994 3957028.935000001919 60424.361635214 2024-04-24T08:40:45.282477+00:00 19994330.279999971390 28999999.989999990910 27869999.927999969572 3961757.099999963772 60424.361646689 2024-04-24T08:40:46.273981+00:00 19994330.271000031382 29000000.007000010461 27870000.000999990851 3963015.953000009060 60424.361658343 2024-04-24T08:40:47.280860+00:00 19994330.274999979883 28999999.978000000119 27870000.064000010490 3961650.022000014782 60424.361670003 2024-04-24T08:40:48.288235+00:00 19994330.276000019163 29000000.030000001192 27870000.004999998957 3958794.015999972820 60424.361681479 2024-04-24T08:40:49.279738+00:00 19994330.274000048637 29000000.018999990076 27870000.034000039101 3963298.935000001919 60424.361693132 2024-04-24T08:40:50.286617+00:00 19994330.278999920934 28999999.990000009537 27869999.899999979883 3960414.086000024807 60424.361704608 2024-04-24T08:40:51.278121+00:00 19994330.280000090599 28999999.981999989599 27870000.021000031382 3958849.935000001919 60424.361716262 2024-04-24T08:40:52.285000+00:00 19994330.272999998182 29000000.002000000328 27870000.046000000089 3959068.989000021946 60424.361727737 2024-04-24T08:40:53.276503+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3958624.072999954224 60424.361739391 2024-04-24T08:40:54.283382+00:00 19994330.279999971390 29000000.041999999434 27869999.971999999136 3958423.901000022888 60424.361750867 2024-04-24T08:40:55.274886+00:00 19994330.274000048637 28999999.970000028610 27869999.998999949545 3959697.120000004768 60424.361762526 2024-04-24T08:40:56.282261+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3963235.923999965191 60424.361774180 2024-04-24T08:40:57.289140+00:00 19994330.276000019163 28999999.994000021368 27870000.041000008583 3963930.013999999035 60424.361785656 2024-04-24T08:40:58.280643+00:00 19994330.276999950409 28999999.967000011355 27869999.916000008583 3965232.002000033855 60424.361797309 2024-04-24T08:40:59.287522+00:00 19994330.272999998182 28999999.013999998569 27870000.032999988645 3962299.011000037193 60424.361808785 2024-04-24T08:41:00.279025+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3967653.084999918938 60424.361820439 2024-04-24T08:41:01.285905+00:00 19994330.278999999166 29000000.037999991328 27869999.977000001818 3958969.859000086784 60424.361831915 2024-04-24T08:41:02.277408+00:00 19994330.276999998838 28999999.940999981016 27870000.069999929518 3962035.991999983788 60424.361843568 2024-04-24T08:41:03.284287+00:00 19994330.274999998510 29000000.032999988645 27869999.960000038147 3964759.978999971878 60424.361855044 2024-04-24T08:41:04.275789+00:00 19994330.274999991059 29000000.004000071436 27869999.993999961764 3960871.136999965180 60424.361866698 2024-04-24T08:41:05.282669+00:00 19994330.272999998182 28999999.986999988556 27870000.006999969482 3963772.917000054847 60424.361878173 2024-04-24T08:41:06.274172+00:00 19994330.278999999166 29000000.006999969482 27870000.006000000983 3967002.990999937057 60424.361889827 2024-04-24T08:41:07.281052+00:00 19994330.274000018835 29000000.024000048637 27869999.975000001490 3965683.014000058174 60424.361901486 2024-04-24T08:41:08.288427+00:00 19994330.278999980539 28999999.978999968618 27870000.083999991417 3963414.141999959946 60424.361912962 2024-04-24T08:41:09.279930+00:00 19994330.275999989361 28999999.998999949545 27869999.908000010997 3962298.894999980927 60424.361924616 2024-04-24T08:41:10.286809+00:00 19994330.272999998182 28999999.996000051498 27870000.011000011116 3966232.022000073921 60424.361936091 2024-04-24T08:41:11.278313+00:00 19994330.275999989361 28999999.998999949545 27870000.003999978304 3960588.967000008095 60424.361947751 2024-04-24T08:41:12.285688+00:00 19994330.277000010014 29000000.004999998957 27870000.059999998659 3961254.978999971878 60424.361959221 2024-04-24T08:41:13.276695+00:00 19994330.278000000864 29000000.006000038236 27869999.961000028998 3966087.044000030030 60424.361970881 2024-04-24T08:41:14.284070+00:00 19994330.273999989033 28999999.991000059992 27870000.011999960989 3961225.886999965180 60424.361982350 2024-04-24T08:41:15.275077+00:00 19994330.277000010014 29000000.000999931246 27869999.916999999434 3961018.118000030983 60424.361994010 2024-04-24T08:41:16.282452+00:00 19994330.273999989033 29000000.014999989420 27870000.094000041485 3963276.985999941826 60424.362005480 2024-04-24T08:41:17.273460+00:00 19994330.274000048637 28999999.986999988556 27869999.918999969959 3962522.952000021935 60424.362017139 2024-04-24T08:41:18.280835+00:00 19994330.276999950409 29000000.021000031382 27870000.099000040442 3967641.003000020981 60424.362028793 2024-04-24T08:41:19.287714+00:00 19994330.280000030994 28999999.973000049591 27869999.927999969572 3962240.070999979973 60424.362040269 2024-04-24T08:41:20.279217+00:00 19994330.277000010014 29000000.031000021845 27870000.055999990553 3964629.899999976158 60424.362051922 2024-04-24T08:41:21.286096+00:00 19994330.273999989033 28999999.980000000447 27869999.984000030905 3965953.006000041962 60424.362063398 2024-04-24T08:41:22.277599+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3960227.990999937057 60424.362075058 2024-04-24T08:41:23.284975+00:00 19994330.277000010014 28999999.995000001043 27869999.956999961287 3964246.108000040054 60424.362086528 2024-04-24T08:41:24.275982+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3966552.950999975204 60424.362098187 2024-04-24T08:41:25.283357+00:00 19994330.277000010014 29000000.040000010282 27870000.028000000864 3959794.940999985207 60424.362109657 2024-04-24T08:41:26.274364+00:00 19994330.273999989033 28999999.983000010252 27869999.993000030518 3962659.021000028122 60424.362121317 2024-04-24T08:41:27.281740+00:00 19994330.278000060469 29000000.000999990851 27869999.973999980837 3962552.950999975204 60424.362132786 2024-04-24T08:41:28.272747+00:00 19994330.273999929428 28999999.960999999195 27870000.018999930471 3961165.081000090111 60424.362144446 2024-04-24T08:41:29.280122+00:00 19994330.274000048637 29000000.024000018835 27869999.989000078291 3960102.967999935150 60424.362156105 2024-04-24T08:41:30.287496+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3963475.980000019073 60424.362167575 2024-04-24T08:41:31.278504+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3965891.041999936104 60424.362179235 2024-04-24T08:41:32.285879+00:00 19994330.274999979883 29000000.007000029087 27869999.990000009537 3965267.058000088204 60424.362190710 2024-04-24T08:41:33.277383+00:00 19994330.279000040144 29000000.012000020593 27870000.032999988645 3965890.957999945153 60424.362202364 2024-04-24T08:41:34.284262+00:00 19994330.274999979883 29000000.033999979496 27869999.988000039011 3963675.960000038147 60424.362213840 2024-04-24T08:41:35.275765+00:00 19994330.272999998182 28999999.966000020504 27870000.024999979883 3960180.960999966133 60424.362225493 2024-04-24T08:41:36.282644+00:00 19994330.276999950409 29000000.002999961376 27869999.957000020891 3962773.119000076782 60424.362236969 2024-04-24T08:41:37.274148+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3966569.945999979973 60424.362248629 2024-04-24T08:41:38.281523+00:00 19994330.276999950409 28999999.988999959081 27870000.021000031382 3959889.918999909889 60424.362260099 2024-04-24T08:41:39.272530+00:00 19994330.276000019163 29000000.030000030994 27869999.950999978930 3956905.105000019073 60424.362271758 2024-04-24T08:41:40.279905+00:00 19994330.276000019163 28999999.975999951363 27870000.029000040144 3962112.009000062943 60424.362283412 2024-04-24T08:41:41.286784+00:00 19994330.274999979883 29000000.032000061125 27870000.022999998182 3963365.988999962807 60424.362294888 2024-04-24T08:41:42.278287+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3963616.942999958992 60424.362306547 2024-04-24T08:41:43.285663+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3962937.023000001907 60424.362318017 2024-04-24T08:41:44.276670+00:00 19994330.276999950409 29000000.022999998182 27870000.000999998301 3963931.027999997139 60424.362329677 2024-04-24T08:41:45.284046+00:00 19994330.274999979883 28999999.963999990374 27870000.041000001132 3964065.989000082016 60424.362341146 2024-04-24T08:41:46.275052+00:00 19994330.276000019163 29000000.012000080198 27869999.973999999464 3970595.042999982834 60424.362352806 2024-04-24T08:41:47.282427+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3962413.950999975204 60424.362364276 2024-04-24T08:41:48.273435+00:00 19994330.274999979883 28999999.990999940783 27870000.016000021249 3963105.006999969017 60424.362375936 2024-04-24T08:41:49.280810+00:00 19994330.279000040144 28999999.995000001043 27870000.021999981254 3961683.892000079155 60424.362387589 2024-04-24T08:41:50.287689+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3965019.005999923218 60424.362399065 2024-04-24T08:41:51.279192+00:00 19994330.274000048637 28999999.975000020117 27869999.940000001341 3964174.101000071038 60424.362410719 2024-04-24T08:41:52.286071+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3961838.996999979019 60424.362422194 2024-04-24T08:41:53.277574+00:00 19994330.275999899954 29000000.008000019938 27870000.064000040293 3963770.970999956131 60424.362433848 2024-04-24T08:41:54.284454+00:00 19994330.275000099093 28999999.983999971300 27869999.918999969959 3960002.017000079155 60424.362445324 2024-04-24T08:41:55.275957+00:00 19994330.278999999166 29000000.022999998182 27870000.024999979883 3963709.951999903191 60424.362456983 2024-04-24T08:41:56.283332+00:00 19994330.274999998510 28999999.996999979019 27869999.965000029653 3963643.034000039101 60424.362468453 2024-04-24T08:41:57.274339+00:00 19994330.274000000209 28999999.985000010580 27870000.041000008583 3962215.095999956131 60424.362480112 2024-04-24T08:41:58.281715+00:00 19994330.273999989033 29000000.041000001132 27869999.988999959081 3960358.988000034820 60424.362491583 2024-04-24T08:41:59.272722+00:00 19994330.279000010341 28999999.947000000626 27870000.000000000000 3960244.922999978065 60424.362503242 2024-04-24T08:42:00.280097+00:00 19994330.279999990016 29000000.054999988526 27869999.987000048161 3966913.973000050057 60424.362514901 2024-04-24T08:42:01.287471+00:00 19994330.271999999881 28999999.996000010520 27870000.014999989420 3960808.083999990951 60424.362526371 2024-04-24T08:42:02.278480+00:00 19994330.277000010014 29000000.016999989748 27870000.076999958605 3961425.896000028122 60424.362538031 2024-04-24T08:42:03.285854+00:00 19994330.275999989361 28999999.993000000715 27869999.912000000477 3964480.149999976158 60424.362549501 2024-04-24T08:42:04.276862+00:00 19994330.272999998182 28999999.996000021696 27870000.065000060946 3958928.868999958038 60424.362561160 2024-04-24T08:42:05.284237+00:00 19994330.277000010014 28999999.960999999195 27869999.980999950320 3962418.054000020027 60424.362572630 2024-04-24T08:42:06.275243+00:00 19994330.278000000864 28999999.011999990791 27869999.955999970436 3962752.963000059128 60424.362584290 2024-04-24T08:42:07.282618+00:00 19994330.276000019163 28999999.999000009149 27870000.050999999046 3964924.998999952804 60424.362595759 2024-04-24T08:42:08.273626+00:00 19994330.273999989033 28999999.981000009924 27869999.969000101089 3962021.121999979019 60424.362607419 2024-04-24T08:42:09.281002+00:00 19994330.274999979883 28999999.018999990076 27870000.010999921709 3958262.968999981880 60424.362618889 2024-04-24T08:42:10.272009+00:00 19994330.275000039488 28999999.995999988168 27869999.996000051498 3963578.943000078201 60424.362630548 2024-04-24T08:42:11.279384+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3964142.945999979973 60424.362642202 2024-04-24T08:42:12.286263+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3966095.973999977112 60424.362653678 2024-04-24T08:42:13.277767+00:00 19994330.273999989033 28999999.978000041097 27869999.967000011355 3963436.062999964226 60424.362665338 2024-04-24T08:42:14.285142+00:00 19994330.273999989033 28999999.991000000387 27870000.044999960810 3962875.017000079155 60424.362676807 2024-04-24T08:42:15.276149+00:00 19994330.278999980539 29000000.034999970347 27870000.003999948502 3960350.005999923218 60424.362688467 2024-04-24T08:42:16.283524+00:00 19994330.275000039488 28999999.967999991030 27869999.968000050634 3965072.955000042915 60424.362699937 2024-04-24T08:42:17.274531+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3968770.986999989022 60424.362711596 2024-04-24T08:42:18.281906+00:00 19994330.280000030994 28999999.996000051498 27870000.008000019938 3967066.077000021935 60424.362723066 2024-04-24T08:42:19.272914+00:00 19994330.273999989033 28999999.980999950320 27869999.993000030518 3964633.921000003815 60424.362734726 2024-04-24T08:42:20.280289+00:00 19994330.273999989033 29000000.042000059038 27870000.016000028700 3967605.909000039101 60424.362746379 2024-04-24T08:42:21.287168+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3961341.140999913216 60424.362757855 2024-04-24T08:42:22.278671+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3961863.882000089157 60424.362769509 2024-04-24T08:42:23.285550+00:00 19994330.274999979883 28999999.981000069529 27870000.004999998957 3969675.071999907028 60424.362780984 2024-04-24T08:42:24.277054+00:00 19994330.276000019163 28999999.985000010580 27869999.940999988467 3966874.011000037193 60424.362792644 2024-04-24T08:42:25.284429+00:00 19994330.278000000864 28999999.998999949545 27870000.081999998540 3964864.047999978065 60424.362804114 2024-04-24T08:42:26.275436+00:00 19994330.272999998182 29000000.006999969482 27869999.980000000447 3960535.945999979973 60424.362815773 2024-04-24T08:42:27.282811+00:00 19994330.273999929428 29000000.003000020981 27870000.021000001580 3968175.047000051010 60424.362827243 2024-04-24T08:42:28.273818+00:00 19994330.278000000864 29000000.003999948502 27869999.940000001341 3961636.968999981880 60424.362838903 2024-04-24T08:42:29.281194+00:00 19994330.279000040144 29000000.016000028700 27870000.069000009447 3964371.080999969970 60424.362850378 2024-04-24T08:42:30.272697+00:00 19994330.274000048637 28999998.990000009537 27869999.986999988556 3963693.853000044823 60424.362862032 2024-04-24T08:42:31.279576+00:00 19994330.275999899954 28999999.991999980062 27869999.990000039339 3964507.064999938011 60424.362873692 2024-04-24T08:42:32.286951+00:00 19994330.275000099093 29000000.001000050455 27869999.971999939531 3964779.067000031006 60424.362885161 2024-04-24T08:42:33.277959+00:00 19994330.274999979883 28999999.978999968618 27870000.007000029087 3961872.963000059128 60424.362896821 2024-04-24T08:42:34.285333+00:00 19994330.276000019163 29000000.057999968529 27870000.023999989033 3965705.967999935150 60424.362908291 2024-04-24T08:42:35.276341+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3965025.968999981880 60424.362919950 2024-04-24T08:42:36.283716+00:00 19994330.275999899954 28999999.945000000298 27869999.984000030905 3966267.027999997139 60424.362931426 2024-04-24T08:42:37.275219+00:00 19994330.275000099093 29000000.030000001192 27870000.020999971777 3967517.022000073921 60424.362943080 2024-04-24T08:42:38.282098+00:00 19994330.272999998182 29000000.016999989748 27870000.038000050932 3961265.018999934196 60424.362954556 2024-04-24T08:42:39.273602+00:00 19994330.278999920934 28999999.966000009328 27869999.970999959856 3966853.916000009049 60424.362966209 2024-04-24T08:42:40.280481+00:00 19994330.274999979883 29000000.027000010014 27870000.009999990463 3967310.116999983788 60424.362977685 2024-04-24T08:42:41.271983+00:00 19994330.275000099093 28999999.978999998420 27869999.995000001043 3963735.920000075828 60424.362989339 2024-04-24T08:42:42.278863+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3962481.991999983788 60424.363000998 2024-04-24T08:42:43.286239+00:00 19994330.277000069618 29000000.030999988317 27870000.006000038236 3967801.192999958992 60424.363012468 2024-04-24T08:42:44.277246+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3962390.902999997139 60424.363024128 2024-04-24T08:42:45.284621+00:00 19994330.274999979883 29000000.015999969095 27870000.026999950409 3961269.914000033867 60424.363035603 2024-04-24T08:42:46.276124+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3963486.029999970924 60424.363047257 2024-04-24T08:42:47.283003+00:00 19994330.278000000864 29000000.056999981403 27870000.042999979109 3966811.981000065804 60424.363058733 2024-04-24T08:42:48.274506+00:00 19994330.275000099093 28999999.971999999136 27869999.991000059992 3961754.940999985207 60424.363070386 2024-04-24T08:42:49.281386+00:00 19994330.274000000209 28999999.975000020117 27869999.937999960035 3961480.118000030983 60424.363081862 2024-04-24T08:42:50.272889+00:00 19994330.274999998510 29000000.019999980927 27870000.090999960899 3965940.990999937057 60424.363093516 2024-04-24T08:42:51.279768+00:00 19994330.278000000864 28999999.984000030905 27869999.927000049502 3966983.881999969017 60424.363105175 2024-04-24T08:42:52.287143+00:00 19994330.276000011712 28999999.982999980450 27870000.008999940008 3964953.105000019073 60424.363116651 2024-04-24T08:42:53.278647+00:00 19994330.275999989361 29000000.022999998182 27869999.994000080973 3966375.907999991905 60424.363128304 2024-04-24T08:42:54.285525+00:00 19994330.275000009686 29000000.004999998957 27870000.022999998182 3965716.049000024796 60424.363139780 2024-04-24T08:42:55.277029+00:00 19994330.275000009686 28999998.980000019073 27869999.995000001043 3968326.016000031959 60424.363151434 2024-04-24T08:42:56.283908+00:00 19994330.273999989033 29000000.029999971390 27869999.988999959081 3967927.029999970924 60424.363162910 2024-04-24T08:42:57.275411+00:00 19994330.282000008970 29000000.009999990463 27870000.014999989420 3968982.868000030983 60424.363174563 2024-04-24T08:42:58.282291+00:00 19994330.275000009686 28999999.976000070572 27869999.981999989599 3967143.161999940872 60424.363186039 2024-04-24T08:42:59.273793+00:00 19994330.276999980211 29000000.020999908447 27870000.044000029564 3968724.948000072967 60424.363197693 2024-04-24T08:43:00.280673+00:00 19994330.272999998182 28999999.986999988556 27869999.950999978930 3968360.988999962807 60424.363209168 2024-04-24T08:43:01.272176+00:00 19994330.274999979883 29000000.028000000864 27870000.013000000268 3968699.944000006188 60424.363220828 2024-04-24T08:43:02.279551+00:00 19994330.277000010014 28999998.956000089645 27870000.017000000924 3964770.082000017166 60424.363232482 2024-04-24T08:43:03.286430+00:00 19994330.276000019163 29000000.018000010401 27870000.026999998838 3965430.852999926079 60424.363243958 2024-04-24T08:43:04.277934+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3967826.137000083923 60424.363255611 2024-04-24T08:43:05.284813+00:00 19994330.278000000864 29000000.038999918848 27869999.943000018597 3968244.018000007141 60424.363267087 2024-04-24T08:43:06.276316+00:00 19994330.272999998182 28999999.971999999136 27870000.021000001580 3970874.027999997139 60424.363278747 2024-04-24T08:43:07.283691+00:00 19994330.274000048637 29000000.013000011444 27869999.989999979734 3966544.934999942780 60424.363290216 2024-04-24T08:43:08.274698+00:00 19994330.279999971390 29000000.019999980927 27870000.038000021130 3973633.919999957085 60424.363301876 2024-04-24T08:43:09.282073+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3968650.144000052940 60424.363313346 2024-04-24T08:43:10.273081+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3963403.986999989022 60424.363325005 2024-04-24T08:43:11.280456+00:00 19994330.275000039488 28999998.947000030428 27869999.958000000566 3961636.932999968994 60424.363336481 2024-04-24T08:43:12.271959+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3961134.957000017166 60424.363348135 2024-04-24T08:43:13.278838+00:00 19994330.275000039488 29000000.008999999613 27869999.981999989599 3965192.100000023842 60424.363359794 2024-04-24T08:43:14.286213+00:00 19994330.273999989033 28999999.973000001162 27869999.990000009537 3964779.945000051986 60424.363371264 2024-04-24T08:43:15.277221+00:00 19994330.276999950409 28999999.019999999553 27870000.001999970526 3959351.093999981880 60424.363382923 2024-04-24T08:43:16.284596+00:00 19994330.278000000864 28999999.983000010252 27869999.982000049204 3968530.912000000011 60424.363394399 2024-04-24T08:43:17.276099+00:00 19994330.276000019163 29000000.017999980599 27870000.066999968141 3965323.058999998961 60424.363406053 2024-04-24T08:43:18.282978+00:00 19994330.274999979883 29000000.015999998897 27869999.967999991030 3963514.013999999966 60424.363417529 2024-04-24T08:43:19.274481+00:00 19994330.275000099093 29000000.020000010729 27869999.986000001431 3962315.033000002149 60424.363429182 2024-04-24T08:43:20.281361+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3963661.939999998081 60424.363440658 2024-04-24T08:43:21.272864+00:00 19994330.275999899954 29000000.026999980211 27870000.006000038236 3964235.026000001002 60424.363452312 2024-04-24T08:43:22.279743+00:00 19994330.274000048637 28999999.978000041097 27869999.987999919802 3962906.000000000000 60424.363463787 2024-04-24T08:43:23.271246+00:00 19994330.279999971390 29000000.006999969482 27870000.082000020891 3961808.938999998849 60424.363475447 2024-04-24T08:43:24.278621+00:00 19994330.272999998182 28999999.986999988556 27869999.942999958992 3966601.850000001024 60424.363487101 2024-04-24T08:43:25.285500+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3963590.152000003029 60424.363498576 2024-04-24T08:43:26.277004+00:00 19994330.276999950409 29000000.007000029087 27869999.984000090510 3966018.069999999832 60424.363510230 2024-04-24T08:43:27.283883+00:00 19994330.275000099093 29000000.002999961376 27869999.972999930382 3962696.945999994874 60424.363521706 2024-04-24T08:43:28.275386+00:00 19994330.278999920934 29000000.000999990851 27870000.019000049680 3963154.991999999154 60424.363533359 2024-04-24T08:43:29.282265+00:00 19994330.272999998182 29000000.010000050068 27869999.991999980062 3962895.014000006020 60424.363544835 2024-04-24T08:43:30.273769+00:00 19994330.274999979883 28999999.992999970913 27870000.031999949366 3962882.021999999881 60424.363556495 2024-04-24T08:43:31.281144+00:00 19994330.277000069618 29000000.009999990463 27869999.967000011355 3967749.971999994945 60424.363567965 2024-04-24T08:43:32.272151+00:00 19994330.274999979883 29000000.014000058174 27870000.048000101000 3960681.919000000227 60424.363579624 2024-04-24T08:43:33.279527+00:00 19994330.279000040144 28999999.957000020891 27869999.955999970436 3963636.094999998808 60424.363591100 2024-04-24T08:43:34.271029+00:00 19994330.274999979883 29000000.017999891192 27870000.036999940872 3961778.909999995958 60424.363602754 2024-04-24T08:43:35.277908+00:00 19994330.271999958903 28999999.997000098228 27869999.952000018209 3958495.083000003826 60424.363614413 2024-04-24T08:43:36.285284+00:00 19994330.277000069618 28999999.006999969482 27870000.028000000864 3966716.018000007141 60424.363625889 2024-04-24T08:43:37.276787+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3963192.971000000834 60424.363637542 2024-04-24T08:43:38.283666+00:00 19994330.279000040144 28999999.985999941826 27869999.950999978930 3963184.055999993812 60424.363649018 2024-04-24T08:43:39.275169+00:00 19994330.275999899954 28999999.003999948502 27870000.078999999911 3967274.976999998093 60424.363660672 2024-04-24T08:43:40.282049+00:00 19994330.275000099093 28999998.968000050634 27869999.931000001729 3963527.872000008821 60424.363672148 2024-04-24T08:43:41.273552+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3964622.121999993920 60424.363683801 2024-04-24T08:43:42.280431+00:00 19994330.274000000209 29000000.011000040919 27870000.018000010401 3966258.893999993801 60424.363695277 2024-04-24T08:43:43.271934+00:00 19994330.274000000209 28999999.997999910265 27870000.018999990076 3967987.044000000227 60424.363706931 2024-04-24T08:43:44.278813+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3962254.977000012994 60424.363718590 2024-04-24T08:43:45.286188+00:00 19994330.276000000536 28999999.980000019073 27869999.961000028998 3959130.032999991905 60424.363730060 2024-04-24T08:43:46.277196+00:00 19994330.278000000864 29000000.028999920934 27870000.028999980539 3962247.978000000119 60424.363741720 2024-04-24T08:43:47.284571+00:00 19994330.274000000209 28999999.988000039011 27869999.936000019312 3963728.006999998819 60424.363753189 2024-04-24T08:43:48.275578+00:00 19994330.272999990731 29000000.003000020981 27870000.087999999523 3962273.093000010122 60424.363764849 2024-04-24T08:43:49.282953+00:00 19994330.280000001192 28999999.986999988556 27869999.971999999136 3960906.935000001919 60424.363776319 2024-04-24T08:43:50.273960+00:00 19994330.272000011057 28999999.971999999136 27869999.996999979019 3966964.027999997139 60424.363787978 2024-04-24T08:43:51.281336+00:00 19994330.280000001192 29000000.024000000209 27870000.030000030994 3965615.909999995958 60424.363799454 2024-04-24T08:43:52.272839+00:00 19994330.278000000864 29000000.015999998897 27869999.964999970049 3964363.055999993812 60424.363811108 2024-04-24T08:43:53.279718+00:00 19994330.273999989033 28999999.983999978751 27870000.004000011832 3962816.036000012886 60424.363822584 2024-04-24T08:43:54.271221+00:00 19994330.272000011057 28999999.996000021696 27870000.032999988645 3964686.928999990225 60424.363834237 2024-04-24T08:43:55.278100+00:00 19994330.282000008970 29000000.023999989033 27869999.925000008196 3964828.025000005960 60424.363845897 2024-04-24T08:43:56.285476+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3964941.040999978781 60424.363857367 2024-04-24T08:43:57.276483+00:00 19994330.273999989033 28999999.993000000715 27869999.995999988168 3966179.955000013113 60424.363869026 2024-04-24T08:43:58.283858+00:00 19994330.276000019163 29000000.023999989033 27870000.100999951363 3969213.997000008821 60424.363880502 2024-04-24T08:43:59.275361+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3966939.930999993812 60424.363892156 2024-04-24T08:44:00.282241+00:00 19994330.276000019163 29000000.027000010014 27869999.951000090688 3966089.106000006199 60424.363903631 2024-04-24T08:44:01.273744+00:00 19994330.274999979883 28999999.977999988943 27870000.039999961853 3963500.926999986172 60424.363915285 2024-04-24T08:44:02.280623+00:00 19994330.279000040144 29000000.013999998569 27869999.983000040054 3967621.067000002135 60424.363926761 2024-04-24T08:44:03.272126+00:00 19994330.273999989033 28999999.985000010580 27870000.020999908447 3964782.965000004042 60424.363938420 2024-04-24T08:44:04.279501+00:00 19994330.274999979883 28999999.997999969870 27869999.986000061035 3964658.939000010025 60424.363949890 2024-04-24T08:44:05.270508+00:00 19994330.275000039488 28999999.986999988556 27869999.983999971300 3964382.143999993801 60424.363961544 2024-04-24T08:44:06.277388+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3961897.923000007868 60424.363973203 2024-04-24T08:44:07.284763+00:00 19994330.275999959558 28999999.980000019073 27870000.049000021070 3964060.053999990225 60424.363984679 2024-04-24T08:44:08.276266+00:00 19994330.276000019163 29000000.013999938965 27869999.922999981791 3962031.972000002861 60424.363996333 2024-04-24T08:44:09.283145+00:00 19994330.276999950409 28999999.961000081152 27870000.019999980927 3966946.046000003815 60424.364007808 2024-04-24T08:44:10.274649+00:00 19994330.277000069618 29000000.041000008583 27869999.964000109583 3963587.959999979008 60424.364019462 2024-04-24T08:44:11.281528+00:00 19994330.273999929428 28999999.993999961764 27870000.064999941736 3964575.000000000000 60424.364030938 2024-04-24T08:44:12.273031+00:00 19994330.274000048637 28999999.978000041097 27869999.904999971390 3964093.837999999989 60424.364042597 2024-04-24T08:44:13.280405+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3963723.191000015009 60424.364054067 2024-04-24T08:44:14.271413+00:00 19994330.279000040144 29000000.001000050455 27869999.986000061035 3966112.995000004768 60424.364065727 2024-04-24T08:44:15.278788+00:00 19994330.273999929428 29000000.003999948502 27870000.049000021070 3965253.939999998081 60424.364077380 2024-04-24T08:44:16.285668+00:00 19994330.274000048637 29000000.013000011444 27869999.938999891281 3966012.044999986887 60424.364088856 2024-04-24T08:44:17.277171+00:00 19994330.274999979883 28999999.999000068754 27870000.110000010580 3964792.022000014782 60424.364100510 2024-04-24T08:44:18.284050+00:00 19994330.279000040144 28999999.993999961764 27869999.984000001103 3966109.938999981154 60424.364111986 2024-04-24T08:44:19.275553+00:00 19994330.274999979883 28999999.949000000954 27869999.986000001431 3966552.073000013828 60424.364123645 2024-04-24T08:44:20.282928+00:00 19994330.276000019163 29000000.042999979109 27869999.986000008881 3965579.958999990951 60424.364135115 2024-04-24T08:44:21.273935+00:00 19994330.275999899954 29000000.004000071436 27869999.979999989271 3961905.076000005007 60424.364146775 2024-04-24T08:44:22.281311+00:00 19994330.272999998182 28999999.962999939919 27870000.016000021249 3960777.968000025023 60424.364158244 2024-04-24T08:44:23.272318+00:00 19994330.276000019163 29000000.034000039101 27869999.958999991417 3965507.941999971867 60424.364169904 2024-04-24T08:44:24.279693+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3965327.129000008106 60424.364181374 2024-04-24T08:44:25.270701+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3960716.952000021935 60424.364193033 2024-04-24T08:44:26.278076+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3962038.951999961864 60424.364204687 2024-04-24T08:44:27.284955+00:00 19994330.273999929428 29000000.015999998897 27869999.960999999195 3967114.984000027180 60424.364216163 2024-04-24T08:44:28.276458+00:00 19994330.278000120074 29000000.037999998778 27870000.093999978155 3961559.034999967087 60424.364227822 2024-04-24T08:44:29.283833+00:00 19994330.272999878973 28999999.973999988288 27869999.941000040621 3965371.052000045776 60424.364239292 2024-04-24T08:44:30.274840+00:00 19994330.276000019163 28999999.993000000715 27869999.973999980837 3961472.885999978054 60424.364250951 2024-04-24T08:44:31.282215+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3967636.015999972820 60424.364262422 2024-04-24T08:44:32.273223+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3968255.034000039101 60424.364274081 2024-04-24T08:44:33.280598+00:00 19994330.273999929428 29000000.009999990463 27870000.002000030130 3963881.032000004780 60424.364285551 2024-04-24T08:44:34.271605+00:00 19994330.276000019163 28999999.993000000715 27870000.027000010014 3962918.871999979019 60424.364297210 2024-04-24T08:44:35.278980+00:00 19994330.278000000864 28999999.998999979347 27870000.009999990463 3964056.017000020016 60424.364308686 2024-04-24T08:44:36.270484+00:00 19994330.274999998510 28999999.989000018686 27869999.990000009537 3964305.990000010002 60424.364320340 2024-04-24T08:44:37.277363+00:00 19994330.280000001192 28999999.995999988168 27869999.975000020117 3963385.053999959957 60424.364331999 2024-04-24T08:44:38.284738+00:00 19994330.272999998182 29000000.018999990076 27869999.968999978155 3968016.976000010967 60424.364343469 2024-04-24T08:44:39.275745+00:00 19994330.274999991059 28999999.991000000387 27870000.004999998957 3962069.004999995232 60424.364355129 2024-04-24T08:44:40.283120+00:00 19994330.275000009686 28999999.979000028223 27870000.019999980927 3967232.991999983788 60424.364366604 2024-04-24T08:44:41.274624+00:00 19994330.275999989361 29000000.011999960989 27870000.047000050545 3960230.924000024796 60424.364378258 2024-04-24T08:44:42.281503+00:00 19994330.275999989361 29000000.027000010014 27869999.991999980062 3965748.027000010014 60424.364389734 2024-04-24T08:44:43.273005+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3963885.092000008095 60424.364401388 2024-04-24T08:44:44.279885+00:00 19994330.271999981254 28999999.981999929994 27870000.022000070661 3967448.962999999989 60424.364412863 2024-04-24T08:44:45.271388+00:00 19994330.276000019163 29000000.010000109673 27869999.990999940783 3965649.009000002872 60424.364424523 2024-04-24T08:44:46.278764+00:00 19994330.274999979883 28999999.992999911308 27870000.009000059217 3967628.083000003826 60424.364435993 2024-04-24T08:44:47.269771+00:00 19994330.277000010014 28999998.990000009537 27869999.944000009447 3964504.962999999989 60424.364447652 2024-04-24T08:44:48.277146+00:00 19994330.275999989361 29000000.008000019938 27870000.059000018984 3963734.995999991894 60424.364459306 2024-04-24T08:44:49.284025+00:00 19994330.275000039488 28999999.993000030518 27869999.956999901682 3962759.950999975204 60424.364470782 2024-04-24T08:44:50.275528+00:00 19994330.275999959558 29000000.021000031382 27870000.045000080019 3967343.129000008106 60424.364482435 2024-04-24T08:44:51.282407+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3968396.862999976147 60424.364493911 2024-04-24T08:44:52.273911+00:00 19994330.273999989033 29000000.011999960989 27870000.032999988645 3969024.986000000965 60424.364505570 2024-04-24T08:44:53.281286+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3971451.041999996174 60424.364517041 2024-04-24T08:44:54.272293+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3969011.964000045788 60424.364528700 2024-04-24T08:44:55.279668+00:00 19994330.277000010014 29000000.031999949366 27870000.057000041008 3968562.089999973774 60424.364540176 2024-04-24T08:44:56.271171+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3962681.993000030983 60424.364551829 2024-04-24T08:44:57.278051+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3964659.039999961853 60424.364563305 2024-04-24T08:44:58.269554+00:00 19994330.278000000864 28999999.983000040054 27869999.960000000894 3967895.809000014793 60424.364574965 2024-04-24T08:44:59.276930+00:00 19994330.272999998182 29000000.006000038236 27870000.030000001192 3969093.171000003815 60424.364586618 2024-04-24T08:45:00.283808+00:00 19994330.277000010014 29000000.008999940008 27870000.030999999493 3967840.939999998081 60424.364598094 2024-04-24T08:45:01.275311+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3962162.995000004768 60424.364609748 2024-04-24T08:45:02.282190+00:00 19994330.274000048637 29000000.004000071436 27870000.044999990612 3963904.031000018120 60424.364621223 2024-04-24T08:45:03.273694+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3965356.005999981891 60424.364632883 2024-04-24T08:45:04.281069+00:00 19994330.276000019163 29000000.024999998510 27870000.043000008911 3964178.042999982834 60424.364644353 2024-04-24T08:45:05.272076+00:00 19994330.278999920934 28999999.980000000447 27869999.975999981165 3967272.896000028122 60424.364656012 2024-04-24T08:45:06.279451+00:00 19994330.276000019163 28999999.978999998420 27870000.017000019550 3960922.004999995232 60424.364667482 2024-04-24T08:45:07.270459+00:00 19994330.274000048637 29000000.021999981254 27869999.981999989599 3962363.978999971878 60424.364679141 2024-04-24T08:45:08.277834+00:00 19994330.276999950409 29000000.015000019222 27870000.024999979883 3964590.004999995232 60424.364690796 2024-04-24T08:45:09.284713+00:00 19994330.274000048637 28999999.981000009924 27870000.020000040531 3965138.032000004780 60424.364702271 2024-04-24T08:45:10.276216+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3963219.902000010014 60424.364713925 2024-04-24T08:45:11.283095+00:00 19994330.277000069618 28999999.996000021696 27869999.972999989986 3962017.038999975193 60424.364725401 2024-04-24T08:45:12.274598+00:00 19994330.276999950409 29000000.055999960750 27869999.985000010580 3960231.076000034809 60424.364737060 2024-04-24T08:45:13.281974+00:00 19994330.278000000864 28999998.988000039011 27870000.069999989122 3962742.000999987125 60424.364748530 2024-04-24T08:45:14.272981+00:00 19994330.272999998182 28999999.990000009537 27869999.956999961287 3960728.023999989033 60424.364760189 2024-04-24T08:45:15.280356+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3960904.935000001919 60424.364771659 2024-04-24T08:45:16.271363+00:00 19994330.272999998182 29000000.013000011444 27870000.034999970347 3962600.034000039101 60424.364783319 2024-04-24T08:45:17.278739+00:00 19994330.279999971390 29000000.019999980927 27870000.035000089556 3961079.000000000000 60424.364794789 2024-04-24T08:45:18.269746+00:00 19994330.274999979883 28999999.969000041485 27869999.957999940962 3965366.060000001919 60424.364806448 2024-04-24T08:45:19.277121+00:00 19994330.274999979883 29000000.024999979883 27870000.006999969482 3961071.901999949943 60424.364818107 2024-04-24T08:45:20.284496+00:00 19994330.277000069618 28999999.977999988943 27869999.968000050634 3964118.985000013839 60424.364829578 2024-04-24T08:45:21.275503+00:00 19994330.272999998182 29000000.010999981314 27870000.021999958903 3964373.053000032902 60424.364841237 2024-04-24T08:45:22.282879+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3961769.030999958981 60424.364852707 2024-04-24T08:45:23.273886+00:00 19994330.276000019163 29000000.030000090599 27870000.046000000089 3959950.911000012886 60424.364864367 2024-04-24T08:45:24.281261+00:00 19994330.276000019163 28999999.956999901682 27870000.004000071436 3963374.112999976147 60424.364875836 2024-04-24T08:45:25.272268+00:00 19994330.276999950409 29000000.001000050455 27869999.934999939054 3961835.008000016212 60424.364887496 2024-04-24T08:45:26.279643+00:00 19994330.272999998182 29000000.008999940008 27870000.027000069618 3965530.933000028133 60424.364898972 2024-04-24T08:45:27.271146+00:00 19994330.277000069618 28999999.973000049591 27869999.967999938875 3966336.962999999989 60424.364910625 2024-04-24T08:45:28.278026+00:00 19994330.272999998182 29000000.024999979883 27870000.037999991328 3967200.053999959957 60424.364922101 2024-04-24T08:45:29.269529+00:00 19994330.278999920934 29000000.014000058174 27869999.968999978155 3969647.988000034820 60424.364933755 2024-04-24T08:45:30.276408+00:00 19994330.274999998510 29000000.001999970526 27870000.080000039190 3963011.975000023842 60424.364945414 2024-04-24T08:45:31.283783+00:00 19994330.276000000536 28999999.973999980837 27869999.973000049591 3965072.995999931823 60424.364956884 2024-04-24T08:45:32.274790+00:00 19994330.275999989361 29000000.014999989420 27869999.955999970436 3963347.032000064850 60424.364968544 2024-04-24T08:45:33.282166+00:00 19994330.276000011712 29000000.004999998957 27869999.988999959081 3966736.950999975204 60424.364980019 2024-04-24T08:45:34.273669+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3964665.120000004768 60424.364991673 2024-04-24T08:45:35.280548+00:00 19994330.273999989033 28999999.999000068754 27870000.004999998957 3960962.904000043869 60424.365003149 2024-04-24T08:45:36.272051+00:00 19994330.276000019163 28999999.977000001818 27870000.019000001252 3965186.053999900818 60424.365014808 2024-04-24T08:45:37.279426+00:00 19994330.275999989361 29000000.021999958903 27870000.039000000805 3960679.944000006188 60424.365026278 2024-04-24T08:45:38.270434+00:00 19994330.275000009686 29000000.019000049680 27869999.988000009209 3963178.000000000000 60424.365037938 2024-04-24T08:45:39.277809+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3961856.059000014793 60424.365049408 2024-04-24T08:45:40.268816+00:00 19994330.278000030667 29000000.006999969482 27869999.950000021607 3964853.970000029076 60424.365061067 2024-04-24T08:45:41.276191+00:00 19994330.278000000864 28999999.997000001371 27870000.052999969572 3960404.983000040054 60424.365072726 2024-04-24T08:45:42.283567+00:00 19994330.275999989361 28999999.986000001431 27869999.949000000954 3953268.029999970924 60424.365084196 2024-04-24T08:45:43.274574+00:00 19994330.270999971777 29000000.003999989480 27870000.062000010163 3961012.036999940872 60424.365095856 2024-04-24T08:45:44.281949+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3957586.907999991905 60424.365107331 2024-04-24T08:45:45.273452+00:00 19994330.277000010014 29000000.015000019222 27870000.006999969482 3958558.059000014793 60424.365118985 2024-04-24T08:45:46.280331+00:00 19994330.277000010014 28999999.997000008821 27869999.971000019461 3964742.921000003815 60424.365130455 2024-04-24T08:45:47.271339+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3957933.111999989022 60424.365142114 2024-04-24T08:45:48.278714+00:00 19994330.275999959558 28999999.988000009209 27869999.951000031084 3965152.000000000000 60424.365153590 2024-04-24T08:45:49.270217+00:00 19994330.272999998182 29000000.028000030667 27870000.065000001341 3964296.993000030983 60424.365165250 2024-04-24T08:45:50.277592+00:00 19994330.276000019163 28999999.960999969393 27869999.972999989986 3959220.958000063896 60424.365176720 2024-04-24T08:45:51.268599+00:00 19994330.276000019163 29000000.005999978632 27870000.026000019163 3960952.972999929916 60424.365188379 2024-04-24T08:45:52.275975+00:00 19994330.279999971390 29000000.025000039488 27869999.993999961764 3964505.027999997139 60424.365200033 2024-04-24T08:45:53.282854+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3965081.045000075828 60424.365211509 2024-04-24T08:45:54.274357+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3962194.875000000000 60424.365223162 2024-04-24T08:45:55.281236+00:00 19994330.275999959558 28999999.988000039011 27869999.968999978155 3963338.127999901772 60424.365234638 2024-04-24T08:45:56.272739+00:00 19994330.274000048637 29000000.043999969959 27870000.014999989420 3957843.922000051010 60424.365246292 2024-04-24T08:45:57.279619+00:00 19994330.276000019163 28999999.953999999911 27869999.976000070572 3958983.021999955177 60424.365257767 2024-04-24T08:45:58.271122+00:00 19994330.276999950409 29000000.017000019550 27870000.031000021845 3954024.032999991905 60424.365269427 2024-04-24T08:45:59.278497+00:00 19994330.279000040144 28999999.983000040054 27870000.046999931335 3960116.968000053894 60424.365280897 2024-04-24T08:46:00.269504+00:00 19994330.271999958903 29000000.014999989420 27869999.951000090688 3957909.896999955177 60424.365292557 2024-04-24T08:46:01.276879+00:00 19994330.278000000864 28999999.975000020117 27870000.030999898911 3953889.065999985207 60424.365304210 2024-04-24T08:46:02.283758+00:00 19994330.274000048637 29000000.002999901772 27869999.952000018209 3956921.015000104904 60424.365315686 2024-04-24T08:46:03.275262+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3960735.967999935150 60424.365327340 2024-04-24T08:46:04.282141+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3959830.059000014793 60424.365338815 2024-04-24T08:46:05.273644+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3957558.023000001907 60424.365350475 2024-04-24T08:46:06.281019+00:00 19994330.274999979883 28999999.971000079066 27869999.995000001043 3962104.031999946106 60424.365361945 2024-04-24T08:46:07.272026+00:00 19994330.278000000864 28999999.044999960810 27870000.034000039101 3957914.940000057220 60424.365373604 2024-04-24T08:46:08.279402+00:00 19994330.274000048637 28999999.986999988556 27869999.893999930471 3961282.927000045776 60424.365385074 2024-04-24T08:46:09.270409+00:00 19994330.276000019163 28999999.011000040919 27870000.016999959946 3960920.117999910843 60424.365396733 2024-04-24T08:46:10.277784+00:00 19994330.278999920934 28999999.991999980062 27870000.055999990553 3959183.883000016212 60424.365408204 2024-04-24T08:46:11.268791+00:00 19994330.274000048637 29000000.021999958903 27869999.976000070572 3959504.077000021935 60424.365419863 2024-04-24T08:46:12.276166+00:00 19994330.276000019163 28999999.971999999136 27869999.977999929339 3961772.052000045776 60424.365431522 2024-04-24T08:46:13.283542+00:00 19994330.274999979883 29000000.021000031382 27869999.999000068754 3963866.947999954224 60424.365442992 2024-04-24T08:46:14.274549+00:00 19994330.276999950409 28999999.967000011355 27870000.024999998510 3961528.013000010978 60424.365454652 2024-04-24T08:46:15.281924+00:00 19994330.277000069618 28999999.995999928564 27869999.982000000775 3959546.940999985207 60424.365466122 2024-04-24T08:46:16.272931+00:00 19994330.276999950409 29000000.031000021845 27869999.986999999732 3960342.100999950897 60424.365477781 2024-04-24T08:46:17.280306+00:00 19994330.274999979883 29000000.022000070661 27870000.050999999046 3960034.902999997139 60424.365489251 2024-04-24T08:46:18.271314+00:00 19994330.274000048637 28999998.960999999195 27869999.971999999136 3957607.098000050057 60424.365500911 2024-04-24T08:46:19.278689+00:00 19994330.274000048637 28999999.997000001371 27870000.062999989837 3960997.899000049103 60424.365512381 2024-04-24T08:46:20.269696+00:00 19994330.278999920934 29000000.021999999881 27869999.970999989659 3958905.058999896049 60424.365524040 2024-04-24T08:46:21.277071+00:00 19994330.277000069618 29000000.007999990135 27869999.989000018686 3959916.934000014793 60424.365535516 2024-04-24T08:46:22.268574+00:00 19994330.278000000864 28999999.974000010639 27869999.984000001103 3958998.116000055801 60424.365547169 2024-04-24T08:46:23.275453+00:00 19994330.271000001580 29000000.025000009686 27870000.032999988645 3958747.018000007141 60424.365558829 2024-04-24T08:46:24.282829+00:00 19994330.276000000536 28999999.981000009924 27869999.993000030518 3960112.884999989998 60424.365570299 2024-04-24T08:46:25.273836+00:00 19994330.274000000209 29000000.002999991179 27869999.961999949068 3961613.088999987114 60424.365581959 2024-04-24T08:46:26.281211+00:00 19994330.278000000864 28999999.994000021368 27870000.017000019550 3959529.929999948014 60424.365593434 2024-04-24T08:46:27.272714+00:00 19994330.278999999166 29000000.022999998182 27870000.012000020593 3957358.999000072014 60424.365605088 2024-04-24T08:46:28.279594+00:00 19994330.275000009686 28999999.956999961287 27869999.991000000387 3962046.976999998093 60424.365616564 2024-04-24T08:46:29.271097+00:00 19994330.277999978513 29000000.003000020981 27869999.979999959469 3960319.062999964226 60424.365628223 2024-04-24T08:46:30.278472+00:00 19994330.272999998182 29000000.030000030994 27870000.026000019163 3962026.916000009049 60424.365639693 2024-04-24T08:46:31.269479+00:00 19994330.275000009686 28999999.928999960423 27869999.971000019461 3961715.960000038147 60424.365651347 2024-04-24T08:46:32.276358+00:00 19994330.275999989361 29000000.057000041008 27870000.015999969095 3960987.064999938011 60424.365662822 2024-04-24T08:46:33.267861+00:00 19994330.277000010014 29000000.018999990076 27870000.044999960810 3960886.024000049103 60424.365674482 2024-04-24T08:46:34.275236+00:00 19994330.277000010014 29000000.004000011832 27869999.955000039190 3963637.998999952804 60424.365686135 2024-04-24T08:46:35.282116+00:00 19994330.275999989361 28999999.975999951363 27869999.991999980062 3960004.996000051033 60424.365697611 2024-04-24T08:46:36.273619+00:00 19994330.275000009686 28999999.993000030518 27869999.971000079066 3959946.046999930870 60424.365709265 2024-04-24T08:46:37.280498+00:00 19994330.273999989033 29000000.016999959946 27870000.012999888510 3959476.989000082016 60424.365720741 2024-04-24T08:46:38.272001+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3961839.990000010002 60424.365732394 2024-04-24T08:46:39.278880+00:00 19994330.278999980539 28999999.988000039011 27869999.914000030607 3963605.046999930870 60424.365743870 2024-04-24T08:46:40.270384+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3962094.837000011932 60424.365755530 2024-04-24T08:46:41.277759+00:00 19994330.273999989033 28999999.994000080973 27870000.011000040919 3959989.144000052940 60424.365767000 2024-04-24T08:46:42.268766+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3957916.913999915123 60424.365778659 2024-04-24T08:46:43.276141+00:00 19994330.278999980539 28999999.998999949545 27869999.973999980837 3961465.037999988068 60424.365790313 2024-04-24T08:46:44.283021+00:00 19994330.274000048637 29000000.022000070661 27870000.039000030607 3961274.001000047196 60424.365801788 2024-04-24T08:46:45.274524+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3958841.953999996185 60424.365813448 2024-04-24T08:46:46.281899+00:00 19994330.272999998182 28999999.998999949545 27869999.990000009537 3959737.998000026215 60424.365824918 2024-04-24T08:46:47.272906+00:00 19994330.275999959558 28999999.988000039011 27869999.995000001043 3958473.120000004768 60424.365836577 2024-04-24T08:46:48.280281+00:00 19994330.273999989033 29000000.008999940008 27869999.988999959081 3959827.824000000954 60424.365848047 2024-04-24T08:46:49.271289+00:00 19994330.278000060469 28999999.977000001818 27869999.956000089645 3959125.060999989975 60424.365859707 2024-04-24T08:46:50.278664+00:00 19994330.279999971390 28999999.991000059992 27870000.026999950409 3960298.065999985207 60424.365871177 2024-04-24T08:46:51.269671+00:00 19994330.274999979883 28999999.958999991417 27870000.013000011444 3956619.924000024796 60424.365882836 2024-04-24T08:46:52.277046+00:00 19994330.277000069618 29000000.052999969572 27870000.039000030607 3957572.044000030030 60424.365894306 2024-04-24T08:46:53.268053+00:00 19994330.270999908447 28999999.984000090510 27869999.951000001281 3956978.018000007141 60424.365905966 2024-04-24T08:46:54.275428+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3963478.101999998093 60424.365917625 2024-04-24T08:46:55.282804+00:00 19994330.272999998182 28999999.967000000179 27869999.945999991149 3961980.862999916077 60424.365929095 2024-04-24T08:46:56.273811+00:00 19994330.276999950409 29000000.004000000656 27870000.103000018746 3963191.039000033867 60424.365940754 2024-04-24T08:46:57.281186+00:00 19994330.280000090599 29000000.038999989629 27870000.007999990135 3961804.909000039101 60424.365952224 2024-04-24T08:46:58.272193+00:00 19994330.271999958903 29000000.024000000209 27869999.971999999136 3962279.059999942780 60424.365963884 2024-04-24T08:46:59.279569+00:00 19994330.276000019163 28999999.971999999136 27869999.979999989271 3961819.001999973785 60424.365975359 2024-04-24T08:47:00.271072+00:00 19994330.274999979883 28999998.981999989599 27870000.008000019938 3963501.991000055801 60424.365987013 2024-04-24T08:47:01.277950+00:00 19994330.276999950409 28999999.025000009686 27869999.969000011683 3957990.972000002861 60424.365998489 2024-04-24T08:47:02.269454+00:00 19994330.276000019163 28999999.983000010252 27870000.067999958992 3964163.095000029076 60424.366010142 2024-04-24T08:47:03.276333+00:00 19994330.277000069618 29000000.000000000000 27869999.936000049114 3966276.939999938011 60424.366021618 2024-04-24T08:47:04.267837+00:00 19994330.275999899954 29000000.028000000864 27869999.985999941826 3964068.981000065804 60424.366033272 2024-04-24T08:47:05.274716+00:00 19994330.274000048637 28999999.972999989986 27869999.985000010580 3963282.972000002861 60424.366044932 2024-04-24T08:47:06.282091+00:00 19994330.274999979883 28999999.999000009149 27870000.081000030041 3961247.954999924172 60424.366056402 2024-04-24T08:47:07.273099+00:00 19994330.274999979883 29000000.018000010401 27869999.960999969393 3961998.986000061035 60424.366068061 2024-04-24T08:47:08.280473+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3961549.041000009049 60424.366079531 2024-04-24T08:47:09.271480+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3962142.092999935150 60424.366091190 2024-04-24T08:47:10.278856+00:00 19994330.274999979883 29000000.010999981314 27870000.010000050068 3958820.978999971878 60424.366102666 2024-04-24T08:47:11.270359+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3960512.996000051033 60424.366114320 2024-04-24T08:47:12.277238+00:00 19994330.276000019163 28999999.992999970913 27869999.953999999911 3960833.970000029076 60424.366125796 2024-04-24T08:47:13.268741+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3962932.001999973785 60424.366137449 2024-04-24T08:47:14.275621+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3961017.988000034820 60424.366148925 2024-04-24T08:47:15.267125+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3960692.962999939919 60424.366160585 2024-04-24T08:47:16.274498+00:00 19994330.274999979883 28999999.990000009537 27869999.944999929518 3962221.083000063896 60424.366172238 2024-04-24T08:47:17.281378+00:00 19994330.274000000209 29000000.028000000864 27870000.050999999046 3963889.979999899864 60424.366183714 2024-04-24T08:47:18.272881+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3965132.004999995232 60424.366195368 2024-04-24T08:47:19.279760+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3966037.951000093948 60424.366206843 2024-04-24T08:47:20.271263+00:00 19994330.274999991059 29000000.003000020981 27870000.027000069618 3962115.116999983788 60424.366218497 2024-04-24T08:47:21.278143+00:00 19994330.276000011712 29000000.050000071526 27869999.998999949545 3966846.886999965180 60424.366229973 2024-04-24T08:47:22.269646+00:00 19994330.274999991059 28999999.005999919027 27869999.949000000954 3963522.996000051033 60424.366241632 2024-04-24T08:47:23.277021+00:00 19994330.275000009686 28999999.965000029653 27870000.016000028700 3961606.037999988068 60424.366253102 2024-04-24T08:47:24.268029+00:00 19994330.275000009686 28999999.988999959081 27870000.034999970347 3966117.988999962807 60424.366264761 2024-04-24T08:47:25.275404+00:00 19994330.276999980211 28999999.999000068754 27869999.960999969393 3964499.141999959946 60424.366276415 2024-04-24T08:47:26.282283+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3961200.832000017166 60424.366287891 2024-04-24T08:47:27.273786+00:00 19994330.277000010014 29000000.016000028700 27870000.055000070482 3965412.050999999046 60424.366299544 2024-04-24T08:47:28.280666+00:00 19994330.273999989033 29000000.006999969482 27870000.013000011444 3959421.975000023842 60424.366311020 2024-04-24T08:47:29.272169+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3959975.978000044823 60424.366322674 2024-04-24T08:47:30.279048+00:00 19994330.276000019163 28999999.971000079066 27869999.937000039965 3959083.069000006188 60424.366334150 2024-04-24T08:47:31.270551+00:00 19994330.275999959558 29000000.055999990553 27870000.024000000209 3961542.036000012886 60424.366345809 2024-04-24T08:47:32.277926+00:00 19994330.281000021845 28999999.953000001609 27870000.054000008851 3960394.989999889862 60424.366357279 2024-04-24T08:47:33.268933+00:00 19994330.270999971777 29000000.011999998242 27869999.949999991804 3963212.911000012886 60424.366368939 2024-04-24T08:47:34.276308+00:00 19994330.271000031382 29000000.021000001580 27869999.993999999017 3958877.023000001907 60424.366380409 2024-04-24T08:47:35.267316+00:00 19994330.278999980539 28999999.954999979585 27870000.026000011712 3960659.068000078201 60424.366392068 2024-04-24T08:47:36.274691+00:00 19994330.276000019163 29000000.008999999613 27869999.960000008345 3962924.020999907982 60424.366403722 2024-04-24T08:47:37.281571+00:00 19994330.278999980539 29000000.004000011832 27870000.004999998957 3959020.939000010025 60424.366415197 2024-04-24T08:47:38.273073+00:00 19994330.274999979883 28999999.997000008821 27870000.011999990791 3961338.027000070084 60424.366426851 2024-04-24T08:47:39.279952+00:00 19994330.272999998182 28999999.007999990135 27869999.999000009149 3963085.935999989975 60424.366438327 2024-04-24T08:47:40.271456+00:00 19994330.276000019163 29000000.015000019222 27870000.018999990076 3960811.044000030030 60424.366449981 2024-04-24T08:47:41.278334+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3964270.998999952804 60424.366461456 2024-04-24T08:47:42.269838+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3969448.016000031959 60424.366473116 2024-04-24T08:47:43.277213+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3959723.954999924172 60424.366484586 2024-04-24T08:47:44.268221+00:00 19994330.278999920934 28999999.966000020504 27870000.037000000477 3962738.086000084877 60424.366496245 2024-04-24T08:47:45.275596+00:00 19994330.272000070661 29000000.012999951839 27870000.018000010401 3962881.983999968041 60424.366507721 2024-04-24T08:47:46.267100+00:00 19994330.273999929428 28999999.988000039011 27869999.986999988556 3962643.919999957085 60424.366519375 2024-04-24T08:47:47.273978+00:00 19994330.279000040144 29000000.020999971777 27869999.976000010967 3963466.958000000101 60424.366531034 2024-04-24T08:47:48.281353+00:00 19994330.276000019163 28999999.991000000387 27869999.979999959469 3960476.115000001155 60424.366542510 2024-04-24T08:47:49.272856+00:00 19994330.274999979883 29000000.004000071436 27870000.000000059605 3963654.955999997910 60424.366554163 2024-04-24T08:47:50.279735+00:00 19994330.274999979883 28999999.997999910265 27870000.064999941736 3961334.959000003058 60424.366565639 2024-04-24T08:47:51.271239+00:00 19994330.277000069618 29000000.021000031382 27869999.950000051409 3960507.978999997955 60424.366577293 2024-04-24T08:47:52.278118+00:00 19994330.273999929428 28999999.963999990374 27870000.033999919891 3964351.109999998938 60424.366588769 2024-04-24T08:47:53.269621+00:00 19994330.274000048637 29000000.004000071436 27869999.976000070572 3962718.975000001024 60424.366600422 2024-04-24T08:47:54.276500+00:00 19994330.282999988645 29000000.003000020981 27870000.054999951273 3958933.030000001192 60424.366611898 2024-04-24T08:47:55.268004+00:00 19994330.272999998182 29000000.014999989420 27869999.915000081062 3964647.912000000011 60424.366623552 2024-04-24T08:47:56.274883+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3962667.040999994148 60424.366635206 2024-04-24T08:47:57.281762+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3960815.053000003099 60424.366646681 2024-04-24T08:47:58.273265+00:00 19994330.278000000864 28999999.972999930382 27870000.018999930471 3963942.101000003982 60424.366658341 2024-04-24T08:47:59.280640+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3961130.805000000168 60424.366669811 2024-04-24T08:48:00.271648+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3961049.011999994982 60424.366681470 2024-04-24T08:48:01.279023+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3958657.977000006009 60424.366692940 2024-04-24T08:48:02.270030+00:00 19994330.279000040144 29000000.008999940008 27869999.983000040054 3965542.005999996793 60424.366704599 2024-04-24T08:48:03.277404+00:00 19994330.272999998182 29000000.016000028700 27870000.008999940008 3964523.100999996066 60424.366716070 2024-04-24T08:48:04.268412+00:00 19994330.274999979883 28999997.981000069529 27869999.991000059992 3962219.960000007879 60424.366727729 2024-04-24T08:48:05.275787+00:00 19994330.277000069618 29000000.005999919027 27869999.983999971300 3960169.066000000108 60424.366739199 2024-04-24T08:48:06.266795+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3960523.928999990225 60424.366750859 2024-04-24T08:48:07.274170+00:00 19994330.274999979883 29000000.019000049680 27870000.045000080019 3961910.076000005007 60424.366762518 2024-04-24T08:48:08.281545+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3958277.919000000227 60424.366773988 2024-04-24T08:48:09.272552+00:00 19994330.274999979883 28999999.989000000060 27869999.975999951363 3962946.027999997139 60424.366785647 2024-04-24T08:48:10.279928+00:00 19994330.276999950409 29000000.039000000805 27870000.028999999166 3964201.959000005852 60424.366797118 2024-04-24T08:48:11.270934+00:00 19994330.274000000209 28999999.988000009209 27870000.026000011712 3957135.954999998212 60424.366808777 2024-04-24T08:48:12.278310+00:00 19994330.278000000864 28999999.983000010252 27869999.905999988317 3959648.004999995232 60424.366820253 2024-04-24T08:48:13.269813+00:00 19994330.280000001192 29000000.016999989748 27870000.025999989361 3961481.109999998938 60424.366831906 2024-04-24T08:48:14.276692+00:00 19994330.271000001580 28999999.974000010639 27869999.999000009149 3965817.856000006199 60424.366843382 2024-04-24T08:48:15.268195+00:00 19994330.275000009686 29000000.035999979824 27869999.997000008821 3959256.054000005126 60424.366855036 2024-04-24T08:48:16.275075+00:00 19994330.278000000864 28999999.987000018358 27870000.005999978632 3957780.942999988794 60424.366866511 2024-04-24T08:48:17.266578+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3958817.112000002991 60424.366878171 2024-04-24T08:48:18.273953+00:00 19994330.273999989033 28999999.000000000000 27869999.974000010639 3964740.021999999881 60424.366889824 2024-04-24T08:48:19.280831+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3958092.959000005852 60424.366901300 2024-04-24T08:48:20.272335+00:00 19994330.273999989033 29000000.032000008970 27870000.008999999613 3959523.967000008095 60424.366912954 2024-04-24T08:48:21.279215+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3961325.000999987125 60424.366924429 2024-04-24T08:48:22.270717+00:00 19994330.276000019163 28999999.970000028610 27870000.059000018984 3960724.046000003815 60424.366936083 2024-04-24T08:48:23.277596+00:00 19994330.281999979168 28999999.029999971390 27869999.989000018686 3964554.967000008095 60424.366947559 2024-04-24T08:48:24.269100+00:00 19994330.276000019163 28999999.976000010967 27869999.962000008672 3954942.067999988794 60424.366959213 2024-04-24T08:48:25.275980+00:00 19994330.272000011057 29000000.004999998957 27870000.026999950409 3961978.898999989033 60424.366970689 2024-04-24T08:48:26.267483+00:00 19994330.271999958903 28999999.987999979407 27870000.000000000000 3959986.040000020992 60424.366982348 2024-04-24T08:48:27.274858+00:00 19994330.279000040144 29000000.016000028700 27870000.022000011057 3959600.976999998093 60424.366994001 2024-04-24T08:48:28.281737+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3962200.966999977827 60424.367005477 2024-04-24T08:48:29.273240+00:00 19994330.275000039488 28999999.982000108808 27869999.983999971300 3959505.097000002861 60424.367017131 2024-04-24T08:48:30.280119+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3962135.972000002861 60424.367028607 2024-04-24T08:48:31.271623+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3962083.041000009049 60424.367040261 2024-04-24T08:48:32.278502+00:00 19994330.273999989033 28999999.980999950320 27870000.036000009626 3963851.912000000011 60424.367051736 2024-04-24T08:48:33.270005+00:00 19994330.275000039488 29000000.028000000864 27870000.000000000000 3960774.944999992847 60424.367063396 2024-04-24T08:48:34.277380+00:00 19994330.275999959558 28999999.996999979019 27870000.013999938965 3960276.085999995004 60424.367074871 2024-04-24T08:48:35.268883+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3961070.023000001907 60424.367086525 2024-04-24T08:48:36.275762+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3956918.974999994040 60424.367098001 2024-04-24T08:48:37.267265+00:00 19994330.274999979883 28999998.988999959081 27870000.028000000864 3962510.961000024807 60424.367109654 2024-04-24T08:48:38.274145+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3960721.054999976885 60424.367121314 2024-04-24T08:48:39.281520+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3962257.025000005960 60424.367132789 2024-04-24T08:48:40.273023+00:00 19994330.277000069618 28999999.986000061035 27869999.950999978930 3960871.974000006914 60424.367144443 2024-04-24T08:48:41.279903+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3963643.972999989986 60424.367155919 2024-04-24T08:48:42.271406+00:00 19994330.276999950409 29000000.014000058174 27870000.026000019163 3965413.105000019073 60424.367167572 2024-04-24T08:48:43.278285+00:00 19994330.275000099093 28999999.985999941826 27870000.001000050455 3962254.014999986161 60424.367179048 2024-04-24T08:48:44.269788+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3961244.925999999046 60424.367190708 2024-04-24T08:48:45.277163+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3960680.004999995232 60424.367202178 2024-04-24T08:48:46.268170+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3960837.027000010014 60424.367213837 2024-04-24T08:48:47.275546+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3960347.912999988068 60424.367225307 2024-04-24T08:48:48.266553+00:00 19994330.276000019163 29000000.015000000596 27870000.017000000924 3960138.953000009060 60424.367236967 2024-04-24T08:48:49.273928+00:00 19994330.274999979883 29000000.007999990135 27869999.978000000119 3961267.069999992847 60424.367248620 2024-04-24T08:48:50.280807+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3956424.946000009775 60424.367260096 2024-04-24T08:48:51.272311+00:00 19994330.276000019163 29000000.000000000000 27870000.021999999881 3965142.067000002135 60424.367271750 2024-04-24T08:48:52.279190+00:00 19994330.274999979883 28999999.996000021696 27869999.997000008821 3961022.949000000954 60424.367283226 2024-04-24T08:48:53.270692+00:00 19994330.279999971390 29000000.010999981314 27869999.987999979407 3962173.984999984968 60424.367294879 2024-04-24T08:48:54.277572+00:00 19994330.274000048637 28999999.974999990314 27869999.971000019461 3961091.027999997139 60424.367306355 2024-04-24T08:48:55.269075+00:00 19994330.276000019163 29000000.035000029951 27870000.011999990791 3963296.995999991894 60424.367318015 2024-04-24T08:48:56.276451+00:00 19994330.274999979883 28999999.978999968618 27870000.013999998569 3959194.089000045788 60424.367329484 2024-04-24T08:48:57.267458+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3959625.938999950886 60424.367341144 2024-04-24T08:48:58.274833+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3963636.942000031006 60424.367352614 2024-04-24T08:48:59.265840+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3962250.051999986172 60424.367364273 2024-04-24T08:49:00.273215+00:00 19994330.276000019163 28999999.988000039011 27869999.979000028223 3960726.985000013839 60424.367375933 2024-04-24T08:49:01.280590+00:00 19994330.274999979883 29000000.018999990076 27870000.043999969959 3962728.024999976158 60424.367387403 2024-04-24T08:49:02.271598+00:00 19994330.274999979883 28999999.972999989986 27869999.972999989986 3959789.990999997128 60424.367399062 2024-04-24T08:49:03.278973+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3963983.956000030041 60424.367410532 2024-04-24T08:49:04.269980+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3958482.028999983799 60424.367422191 2024-04-24T08:49:05.277355+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3956602.064999998081 60424.367433667 2024-04-24T08:49:06.268859+00:00 19994330.271999999881 29000000.044000029564 27869999.945999979973 3964611.925999999046 60424.367445321 2024-04-24T08:49:07.275738+00:00 19994330.275999989361 28999999.942000031471 27870000.008000019938 3962021.994000018109 60424.367456797 2024-04-24T08:49:08.267241+00:00 19994330.276000011712 28999999.037999991328 27870000.005999919027 3960447.045000017155 60424.367468450 2024-04-24T08:49:09.274120+00:00 19994330.276999998838 28999999.993999961764 27870000.038000110537 3959006.023000001907 60424.367479926 2024-04-24T08:49:10.265623+00:00 19994330.276000011712 28999999.986000061035 27870000.000000000000 3960222.026999949943 60424.367491586 2024-04-24T08:49:11.272998+00:00 19994330.276999980211 29000000.003999948502 27870000.008999940008 3960683.987000048161 60424.367503239 2024-04-24T08:49:12.279878+00:00 19994330.275000009686 28999999.981000069529 27869999.968000050634 3964012.004999995232 60424.367514709 2024-04-24T08:49:13.270884+00:00 19994330.275000009686 29000000.020999908447 27870000.018000010401 3962071.927999972831 60424.367526369 2024-04-24T08:49:14.278260+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3963230.026000022888 60424.367537844 2024-04-24T08:49:15.269763+00:00 19994330.275999989361 29000000.024000048637 27870000.013999938965 3960026.944999992847 60424.367549498 2024-04-24T08:49:16.276642+00:00 19994330.278000000864 28999999.998000029474 27869999.969000101089 3964602.992999970913 60424.367560974 2024-04-24T08:49:17.268146+00:00 19994330.274000018835 28999999.993999961764 27870000.074999928474 3957966.063000022899 60424.367572634 2024-04-24T08:49:18.275521+00:00 19994330.275999959558 29000000.000000000000 27869999.958999991417 3961320.043999969959 60424.367584103 2024-04-24T08:49:19.266528+00:00 19994330.274000048637 28999999.970000028610 27870000.001000050455 3957938.958000003826 60424.367595763 2024-04-24T08:49:20.273903+00:00 19994330.276999950409 28999999.019999980927 27869999.950999978930 3960510.971000016201 60424.367607417 2024-04-24T08:49:21.280783+00:00 19994330.279000040144 28999999.983999971300 27870000.059000018984 3959626.021000028122 60424.367618892 2024-04-24T08:49:22.272286+00:00 19994330.275999959558 28999999.996999979019 27869999.978000041097 3958246.032999991905 60424.367630546 2024-04-24T08:49:23.279165+00:00 19994330.272000011057 29000000.002999998629 27870000.006999969482 3960472.865000010002 60424.367642022 2024-04-24T08:49:24.270668+00:00 19994330.277000010014 29000000.007999990135 27869999.965000029653 3962063.111000000965 60424.367653681 2024-04-24T08:49:25.278043+00:00 19994330.274999979883 28999999.988000009209 27870000.012999888510 3959225.061999977101 60424.367665151 2024-04-24T08:49:26.269050+00:00 19994330.277000010014 29000000.029999990016 27870000.037000060081 3959516.976999998093 60424.367676810 2024-04-24T08:49:27.276426+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3964792.949999988079 60424.367688286 2024-04-24T08:49:28.267929+00:00 19994330.276999950409 28999999.962999999523 27869999.997999999672 3965346.971000016201 60424.367699940 2024-04-24T08:49:29.274808+00:00 19994330.274000048637 29000000.028999980539 27870000.011999990791 3961348.139999986161 60424.367711416 2024-04-24T08:49:30.266311+00:00 19994330.275999959558 28999999.999000009149 27870000.028999980539 3962199.906000018120 60424.367723075 2024-04-24T08:49:31.273686+00:00 19994330.274999979883 29000000.037000000477 27869999.966000020504 3957255.980000019073 60424.367734729 2024-04-24T08:49:32.280565+00:00 19994330.279000040144 28999999.968999978155 27870000.030000001192 3963248.034999967087 60424.367746205 2024-04-24T08:49:33.272069+00:00 19994330.278000000864 28999999.999000009149 27870000.002000000328 3964485.944999992847 60424.367757858 2024-04-24T08:49:34.278948+00:00 19994330.274999979883 28999999.996999979019 27869999.997999999672 3966759.036000012886 60424.367769334 2024-04-24T08:49:35.270451+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3961623.962999999989 60424.367780988 2024-04-24T08:49:36.277330+00:00 19994330.277000069618 29000000.010000050068 27869999.967999991030 3960580.981000006199 60424.367792463 2024-04-24T08:49:37.268834+00:00 19994330.274999979883 28999999.984999950975 27869999.977999988943 3963897.064000010025 60424.367804117 2024-04-24T08:49:38.275713+00:00 19994330.276000019163 28999999.989000018686 27870000.048000041395 3956429.949000000954 60424.367815593 2024-04-24T08:49:39.267216+00:00 19994330.275999899954 29000000.031000021845 27869999.977999988943 3953210.018000007141 60424.367827252 2024-04-24T08:49:40.274590+00:00 19994330.277000069618 28999999.979000028223 27869999.986999988556 3957912.981000006199 60424.367838722 2024-04-24T08:49:41.265598+00:00 19994330.274999979883 28999999.977999929339 27870000.018999990076 3958466.016999959946 60424.367850382 2024-04-24T08:49:42.272973+00:00 19994330.274999979883 29000000.047000050545 27869999.992000039667 3960511.967999995220 60424.367862036 2024-04-24T08:49:43.279852+00:00 19994330.276000019163 28999999.967999938875 27869999.967999991030 3961113.007000029087 60424.367873505 2024-04-24T08:49:44.270858+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3956560.055999993812 60424.367885165 2024-04-24T08:49:45.278235+00:00 19994330.274999979883 28999999.999000068754 27870000.002999961376 3963214.018000007141 60424.367896641 2024-04-24T08:49:46.269738+00:00 19994330.274000048637 28999999.983999971300 27869999.955000039190 3959202.032000004780 60424.367908294 2024-04-24T08:49:47.276618+00:00 19994330.274999979883 29000000.029000040144 27869999.993999961764 3961568.986999989022 60424.367919770 2024-04-24T08:49:48.268121+00:00 19994330.279000040144 29000000.018999930471 27870000.078999999911 3960022.967999995220 60424.367931424 2024-04-24T08:49:49.275000+00:00 19994330.274999979883 28999999.966000080109 27869999.886999960989 3961885.938000022899 60424.367942899 2024-04-24T08:49:50.266503+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3958272.033999979030 60424.367954553 2024-04-24T08:49:51.273382+00:00 19994330.279999971390 29000000.001999970526 27869999.999000068754 3959462.003000020981 60424.367966029 2024-04-24T08:49:52.264885+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3960107.980999947060 60424.367977688 2024-04-24T08:49:53.272261+00:00 19994330.273999929428 28999999.995000001043 27870000.040999889374 3962061.022000014782 60424.367989342 2024-04-24T08:49:54.279140+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3963792.967000008095 60424.368000817 2024-04-24T08:49:55.270643+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3963754.995000004768 60424.368012471 2024-04-24T08:49:56.277522+00:00 19994330.276000019163 29000000.024000048637 27870000.025000099093 3958943.171000003815 60424.368023947 2024-04-24T08:49:57.269025+00:00 19994330.276000019163 28999999.957000020891 27870000.003999948502 3961579.902000010014 60424.368035601 2024-04-24T08:49:58.275905+00:00 19994330.274999998510 29000000.006999969482 27869999.960999969393 3960916.926999986172 60424.368047076 2024-04-24T08:49:59.267408+00:00 19994330.274999998510 29000000.001000050455 27870000.047000050545 3963474.910000026226 60424.368058736 2024-04-24T08:50:00.274783+00:00 19994330.274000000209 29000000.013999998569 27869999.975999951363 3962221.092999995220 60424.368070206 2024-04-24T08:50:01.265790+00:00 19994330.279000010341 28999999.995999988168 27869999.986999988556 3964803.024999976158 60424.368081865 2024-04-24T08:50:02.273165+00:00 19994330.278999999166 29000000.027000010014 27869999.981999989599 3965707.995000004768 60424.368093519 2024-04-24T08:50:03.280044+00:00 19994330.271999999881 28999999.945000011474 27870000.048000101000 3964898.996000051033 60424.368104995 2024-04-24T08:50:04.271547+00:00 19994330.277999978513 29000000.014999989420 27870000.022999998182 3965362.077999948990 60424.368116648 2024-04-24T08:50:05.278428+00:00 19994330.272999998182 28999999.981999989599 27869999.929999999702 3963175.981999992859 60424.368128124 2024-04-24T08:50:06.269930+00:00 19994330.277000010014 29000000.048000011593 27870000.032000001520 3966391.019000052940 60424.368139784 2024-04-24T08:50:07.277305+00:00 19994330.277000010014 28999999.969000011683 27870000.002999998629 3966515.983999968041 60424.368151254 2024-04-24T08:50:08.268313+00:00 19994330.275000009686 29000000.025000009686 27869999.996000010520 3960379.046000003815 60424.368162913 2024-04-24T08:50:09.275688+00:00 19994330.278000000864 28999999.977999988943 27870000.015000000596 3965782.901999949943 60424.368174383 2024-04-24T08:50:10.266695+00:00 19994330.275999989361 29000000.009999990463 27869999.995999988168 3959169.001999973785 60424.368186043 2024-04-24T08:50:11.274070+00:00 19994330.270999971777 29000000.025000039488 27870000.011999990791 3961762.970000029076 60424.368197512 2024-04-24T08:50:12.265077+00:00 19994330.278000060469 28999999.951999958605 27870000.006000008434 3963438.032999991905 60424.368209172 2024-04-24T08:50:13.272452+00:00 19994330.278000000864 29000000.031000021845 27869999.976000010967 3963082.060000061989 60424.368220826 2024-04-24T08:50:14.279332+00:00 19994330.274999979883 28999999.982999980450 27870000.018999990076 3964131.972000002861 60424.368232301 2024-04-24T08:50:15.270835+00:00 19994330.273999989033 28999999.980000019073 27869999.997999969870 3960219.981999992859 60424.368243961 2024-04-24T08:50:16.278210+00:00 19994330.278999980539 29000000.010999981314 27869999.947000030428 3966464.092000008095 60424.368255431 2024-04-24T08:50:17.269217+00:00 19994330.272000011057 29000000.021999958903 27870000.038999971002 3959420.922999978065 60424.368267090 2024-04-24T08:50:18.276593+00:00 19994330.278999980539 28999999.984000090510 27870000.002000030130 3964823.858999968041 60424.368278560 2024-04-24T08:50:19.267599+00:00 19994330.276000019163 29000000.003999948502 27869999.977999988943 3968240.230000019073 60424.368290219 2024-04-24T08:50:20.274974+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3964573.937999964226 60424.368301690 2024-04-24T08:50:21.265982+00:00 19994330.274999979883 28999999.986999988556 27870000.051999989897 3964027.830000042915 60424.368313349 2024-04-24T08:50:22.273357+00:00 19994330.272000011057 29000000.024000048637 27870000.028999980539 3960883.200999975204 60424.368324825 2024-04-24T08:50:23.264861+00:00 19994330.278000000864 29000000.019999980927 27869999.941999968141 3965428.953000069130 60424.368336478 2024-04-24T08:50:24.271740+00:00 19994330.275999959558 29000000.000999931246 27870000.103000041097 3960668.010999917984 60424.368348138 2024-04-24T08:50:25.279115+00:00 19994330.277000069618 28999999.988000039011 27869999.991000059992 3961508.967000008095 60424.368359608 2024-04-24T08:50:26.270122+00:00 19994330.278000000864 28999999.978000041097 27869999.889999989420 3968364.917000054847 60424.368371267 2024-04-24T08:50:27.277497+00:00 19994330.272999998182 29000000.022999998182 27870000.018999930471 3963147.135999917984 60424.368382737 2024-04-24T08:50:28.268505+00:00 19994330.276000019163 29000000.018999930471 27870000.019999980927 3960918.938000082970 60424.368394397 2024-04-24T08:50:29.275880+00:00 19994330.273999929428 28999998.994000080973 27870000.012000080198 3964896.074999928009 60424.368405867 2024-04-24T08:50:30.266887+00:00 19994330.277000069618 28999999.997999910265 27869999.947999950498 3962229.958999990951 60424.368417526 2024-04-24T08:50:31.274262+00:00 19994330.278999920934 28999998.971999999136 27870000.070000048727 3962148.946000099182 60424.368428996 2024-04-24T08:50:32.265269+00:00 19994330.276000019163 29000000.052000049502 27870000.003999948502 3961422.089999914169 60424.368440656 2024-04-24T08:50:33.272644+00:00 19994330.274000048637 28999999.981999989599 27869999.981999989599 3962858.957000017166 60424.368452131 2024-04-24T08:50:34.264148+00:00 19994330.274999979883 28999999.945000048727 27869999.963999990374 3958044.976000071038 60424.368463785 2024-04-24T08:50:35.271027+00:00 19994330.276000019163 29000000.046999931335 27869999.996999979019 3961068.964999914169 60424.368475445 2024-04-24T08:50:36.278402+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3961469.114000082016 60424.368486914 2024-04-24T08:50:37.269409+00:00 19994330.278000000864 28999999.978000000119 27870000.050000071526 3959995.973999977112 60424.368498574 2024-04-24T08:50:38.276785+00:00 19994330.277000069618 29000000.011999998242 27869999.995000001043 3959527.967999935150 60424.368510050 2024-04-24T08:50:39.268288+00:00 19994330.271000031382 29000000.003999989480 27869999.949999928474 3963220.912000060081 60424.368521703 2024-04-24T08:50:40.275167+00:00 19994330.278999920934 28999999.969999998808 27869999.973999980837 3960179.148000001907 60424.368533179 2024-04-24T08:50:41.266670+00:00 19994330.274999979883 28999999.994000021368 27870000.037999991328 3960581.957000017166 60424.368544833 2024-04-24T08:50:42.273549+00:00 19994330.277000069618 29000000.050999999046 27870000.044000029564 3960453.014999986161 60424.368556309 2024-04-24T08:50:43.265052+00:00 19994330.276999950409 28999999.993000000715 27869999.932999968529 3966130.934000014793 60424.368567968 2024-04-24T08:50:44.272428+00:00 19994330.272999998182 28999999.967999991030 27870000.024999998510 3962953.944000006188 60424.368579621 2024-04-24T08:50:45.279307+00:00 19994330.278000000864 29000000.013999998569 27869999.996999990195 3960302.079999924172 60424.368591097 2024-04-24T08:50:46.270810+00:00 19994330.272000070661 28999999.957000020891 27870000.025000009686 3956841.897000073921 60424.368602751 2024-04-24T08:50:47.277689+00:00 19994330.276999950409 29000000.046999990940 27869999.996000010520 3960782.130999923218 60424.368614227 2024-04-24T08:50:48.269193+00:00 19994330.279999971390 29000000.000999990851 27869999.964000001550 3966116.958999990951 60424.368625880 2024-04-24T08:50:49.276072+00:00 19994330.278000000864 28999999.998000029474 27870000.063999980688 3962949.006000041962 60424.368637356 2024-04-24T08:50:50.267575+00:00 19994330.272999998182 28999999.978999968618 27869999.948000010103 3966115.875000000000 60424.368649010 2024-04-24T08:50:51.274454+00:00 19994330.274000048637 29000000.028999980539 27869999.993999991566 3962456.133999944199 60424.368660485 2024-04-24T08:50:52.265957+00:00 19994330.278999999166 28999999.990000009537 27870000.044999990612 3958975.912000060081 60424.368672145 2024-04-24T08:50:53.273332+00:00 19994330.274000000209 28999999.988000039011 27869999.945000048727 3962285.062000035774 60424.368683615 2024-04-24T08:50:54.264340+00:00 19994330.274999998510 28999999.024999979883 27870000.029999971390 3960278.965999960899 60424.368695274 2024-04-24T08:50:55.271715+00:00 19994330.276999998838 29000000.028000000864 27869999.996999979019 3961420.062000035774 60424.368706928 2024-04-24T08:50:56.278594+00:00 19994330.277000010014 28999999.960000038147 27870000.025000039488 3962813.087000011932 60424.368718404 2024-04-24T08:50:57.270097+00:00 19994330.271999999881 28999999.985000010580 27869999.974999960512 3955812.890999913216 60424.368730064 2024-04-24T08:50:58.277473+00:00 19994330.277999978513 28999999.995000001043 27870000.011000040919 3960094.035000085831 60424.368741533 2024-04-24T08:50:59.268479+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3963716.997999907006 60424.368753193 2024-04-24T08:51:00.275855+00:00 19994330.276999980211 29000000.024999979883 27870000.009999990463 3959710.976000071038 60424.368764663 2024-04-24T08:51:01.266862+00:00 19994330.276000019163 28999999.960999969393 27869999.993000030518 3958269.000000000000 60424.368776322 2024-04-24T08:51:02.274237+00:00 19994330.273999989033 28999999.014000058174 27869999.996999919415 3959409.976999998093 60424.368787792 2024-04-24T08:51:03.265244+00:00 19994330.277000010014 29000000.011999960989 27869999.947000030428 3961935.986999989022 60424.368799452 2024-04-24T08:51:04.272620+00:00 19994330.275000009686 28999999.983999971300 27870000.021000031382 3961444.054999948014 60424.368810927 2024-04-24T08:51:05.264123+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3961795.953999996185 60424.368822581 2024-04-24T08:51:06.271002+00:00 19994330.278999980539 29000000.018000010401 27870000.083000060171 3959850.967000008095 60424.368834240 2024-04-24T08:51:07.278377+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3961825.993000030983 60424.368845716 2024-04-24T08:51:08.269880+00:00 19994330.271000031382 28999999.983999971300 27869999.988999959081 3964963.159000039101 60424.368857370 2024-04-24T08:51:09.276759+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3962528.896000028122 60424.368868846 2024-04-24T08:51:10.268263+00:00 19994330.277000010014 28999998.984000090510 27870000.024999979883 3962976.025999904145 60424.368880499 2024-04-24T08:51:11.275142+00:00 19994330.276999950409 29000000.032999988645 27869999.978999968618 3964242.973000050057 60424.368891975 2024-04-24T08:51:12.266647+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3963377.097000002861 60424.368903629 2024-04-24T08:51:13.273524+00:00 19994330.277000010014 29000000.000999931246 27870000.006999969482 3962972.962000011932 60424.368915104 2024-04-24T08:51:14.265027+00:00 19994330.276000019163 28999999.980999998748 27869999.995000001043 3961997.957000017166 60424.368926764 2024-04-24T08:51:15.272403+00:00 19994330.273999989033 28999997.032000001520 27869999.999000068754 3962006.051999927033 60424.368938234 2024-04-24T08:51:16.263410+00:00 19994330.276000019163 29000000.019000008702 27870000.076999899000 3957888.937000035774 60424.368949893 2024-04-24T08:51:17.270785+00:00 19994330.276999950409 28999999.964999999851 27869999.950000051409 3957898.995000004768 60424.368961547 2024-04-24T08:51:18.277664+00:00 19994330.278999980539 28999999.973999980837 27869999.942999958992 3959793.023000001907 60424.368973023 2024-04-24T08:51:19.269167+00:00 19994330.274000048637 28999999.994000021368 27869999.977000001818 3960662.976999998093 60424.368984676 2024-04-24T08:51:20.276047+00:00 19994330.276000019163 29000000.030000001192 27870000.071000099182 3958351.009999989998 60424.368996152 2024-04-24T08:51:21.267550+00:00 19994330.272999998182 28999999.986000001431 27869999.978999968618 3960832.980000019073 60424.369007812 2024-04-24T08:51:22.274925+00:00 19994330.279999971390 28999999.997999999672 27870000.004999998957 3959804.098999977112 60424.369019282 2024-04-24T08:51:23.265932+00:00 19994330.278000000864 29000000.012000020593 27869999.984999999404 3963373.924000024796 60424.369030941 2024-04-24T08:51:24.273307+00:00 19994330.272999998182 29000000.047999981791 27870000.034000009298 3961092.934999942780 60424.369042417 2024-04-24T08:51:25.264811+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3962701.098999977112 60424.369054076 2024-04-24T08:51:26.272186+00:00 19994330.276000019163 29000000.005999978632 27869999.972999989986 3965395.943000078201 60424.369065730 2024-04-24T08:51:27.279065+00:00 19994330.272999998182 28999998.961000028998 27869999.993000000715 3961808.131999969017 60424.369077206 2024-04-24T08:51:28.270568+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3964301.855000019073 60424.369088859 2024-04-24T08:51:29.277447+00:00 19994330.274999979883 29000000.009999990463 27870000.098999980837 3961575.985999941826 60424.369100335 2024-04-24T08:51:30.268951+00:00 19994330.276999950409 28999999.039000030607 27869999.976000010967 3964264.062000035774 60424.369111989 2024-04-24T08:51:31.275830+00:00 19994330.274000048637 28999999.947999950498 27870000.001000020653 3959744.960000038147 60424.369123464 2024-04-24T08:51:32.267333+00:00 19994330.274000048637 29000000.028000000864 27869999.993999961764 3957853.044999957085 60424.369135118 2024-04-24T08:51:33.274212+00:00 19994330.276999950409 29000000.017000079155 27869999.961000028998 3963974.960999966133 60424.369146594 2024-04-24T08:51:34.265715+00:00 19994330.278000000864 28999999.997999910265 27870000.010999981314 3960298.026000022888 60424.369158247 2024-04-24T08:51:35.272595+00:00 19994330.274999979883 28999999.971999999136 27870000.044000029564 3963296.006999969017 60424.369169723 2024-04-24T08:51:36.264098+00:00 19994330.277000069618 28999999.027000069618 27869999.964999970049 3961226.026000022888 60424.369181383 2024-04-24T08:51:37.271473+00:00 19994330.273999929428 28999999.985000010580 27870000.053000029176 3963809.930000067223 60424.369193037 2024-04-24T08:51:38.278352+00:00 19994330.274000048637 28999999.988999959081 27869999.976000010967 3961426.023000001907 60424.369204512 2024-04-24T08:51:39.269855+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3967100.014999986161 60424.369216166 2024-04-24T08:51:40.276734+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3967768.046999930870 60424.369227642 2024-04-24T08:51:41.268238+00:00 19994330.276000019163 29000000.000000000000 27869999.941000040621 3964176.946000099182 60424.369239301 2024-04-24T08:51:42.275613+00:00 19994330.278999920934 29000000.008000019938 27870000.006999969482 3966902.006999969017 60424.369250771 2024-04-24T08:51:43.266620+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3958983.968999981880 60424.369262430 2024-04-24T08:51:44.273995+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3961399.065000057220 60424.369273901 2024-04-24T08:51:45.265002+00:00 19994330.276000019163 28999999.993999961764 27869999.978999968618 3960071.882999897003 60424.369285560 2024-04-24T08:51:46.272378+00:00 19994330.276000000536 28999999.970999959856 27869999.976000070572 3965480.063000082970 60424.369297036 2024-04-24T08:51:47.263881+00:00 19994330.280000001192 29000000.009000059217 27870000.005999919027 3961620.926999927033 60424.369308690 2024-04-24T08:51:48.270760+00:00 19994330.276000000536 29000000.028000000864 27870000.029000040144 3963011.101000071038 60424.369320349 2024-04-24T08:51:49.278135+00:00 19994330.272999998182 28999999.983999971300 27869999.965999960899 3954307.929000020027 60424.369331825 2024-04-24T08:51:50.269638+00:00 19994330.275999989361 28999999.991000059992 27869999.984000090510 3959547.043999909889 60424.369343478 2024-04-24T08:51:51.276518+00:00 19994330.274000018835 29000000.006999999285 27870000.030999898911 3960602.951000093948 60424.369354954 2024-04-24T08:51:52.268021+00:00 19994330.275999989361 28999999.993999999017 27869999.951000090688 3962284.054999948014 60424.369366608 2024-04-24T08:51:53.274900+00:00 19994330.278000000864 29000000.010000009090 27870000.043999910355 3963669.062999964226 60424.369378083 2024-04-24T08:51:54.266403+00:00 19994330.275000009686 29000000.011000011116 27870000.040000081062 3957443.907999991905 60424.369389737 2024-04-24T08:51:55.273282+00:00 19994330.274999979883 28999999.003000009805 27869999.968999978155 3960705.039000033867 60424.369401213 2024-04-24T08:51:56.264786+00:00 19994330.276000019163 28999999.980999980122 27870000.024999979883 3961727.975999950897 60424.369412866 2024-04-24T08:51:57.271665+00:00 19994330.276999980211 29000000.013999998569 27869999.977000001818 3954861.013000010978 60424.369424342 2024-04-24T08:51:58.263168+00:00 19994330.277000039816 28999999.964000020176 27869999.993000030518 3957903.047000051010 60424.369436001 2024-04-24T08:51:59.270543+00:00 19994330.275999959558 29000000.042999979109 27870000.009999990463 3965127.985999941826 60424.369447656 2024-04-24T08:52:00.277423+00:00 19994330.272000011057 28999998.990000009537 27869999.991999980062 3960804.978000044823 60424.369459131 2024-04-24T08:52:01.268926+00:00 19994330.278999980539 28999999.991000000387 27869999.978000000119 3966490.011000037193 60424.369470785 2024-04-24T08:52:02.275805+00:00 19994330.273999989033 29000000.027000010014 27870000.047000009567 3963660.932999968994 60424.369482261 2024-04-24T08:52:03.267308+00:00 19994330.277000010014 28999999.962000008672 27869999.972999989986 3962238.101999998093 60424.369493914 2024-04-24T08:52:04.274187+00:00 19994330.277000010014 29000000.010999981314 27869999.955000009388 3962155.909000039101 60424.369505390 2024-04-24T08:52:05.265690+00:00 19994330.278000000864 29000000.005999978632 27870000.062999989837 3959385.046999930870 60424.369517049 2024-04-24T08:52:06.273066+00:00 19994330.272999998182 29000000.000000000000 27869999.956999991089 3957074.050999999046 60424.369528519 2024-04-24T08:52:07.264073+00:00 19994330.274999979883 28999999.998000029474 27870000.012000020593 3958524.939000010025 60424.369540179 2024-04-24T08:52:08.271448+00:00 19994330.276000019163 29000000.036000009626 27870000.054999981076 3963096.052000045776 60424.369551649 2024-04-24T08:52:09.262455+00:00 19994330.278000000864 28999999.942999958992 27869999.910000000149 3961557.896000028122 60424.369563308 2024-04-24T08:52:10.269831+00:00 19994330.278000000864 29000000.029000040144 27870000.069999989122 3962108.060999989975 60424.369574962 2024-04-24T08:52:11.276710+00:00 19994330.273999989033 29000000.005999919027 27869999.969000041485 3954516.076999903191 60424.369586438 2024-04-24T08:52:12.268213+00:00 19994330.274999979883 29000000.002000089735 27870000.005999978632 3959909.940000057220 60424.369598097 2024-04-24T08:52:13.275588+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3957462.924999951851 60424.369609567 2024-04-24T08:52:14.266595+00:00 19994330.274999979883 28999999.984000090510 27870000.022999998182 3962587.029000043869 60424.369621227 2024-04-24T08:52:15.273970+00:00 19994330.277000069618 29000000.010999921709 27869999.984000030905 3963648.919000030030 60424.369632697 2024-04-24T08:52:16.264978+00:00 19994330.278000000864 28999999.978000041097 27869999.946999970824 3963638.072999954224 60424.369644356 2024-04-24T08:52:17.272353+00:00 19994330.272999998182 29000000.016999959946 27870000.027000010014 3963308.039000033867 60424.369655826 2024-04-24T08:52:18.263360+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3962514.933999999892 60424.369667485 2024-04-24T08:52:19.270735+00:00 19994330.274999979883 28999999.971000079066 27869999.960999969393 3963149.049000001047 60424.369679145 2024-04-24T08:52:20.278111+00:00 19994330.279999971390 29000000.045999880880 27870000.042000059038 3960006.989000000060 60424.369690615 2024-04-24T08:52:21.269117+00:00 19994330.275000099093 28999999.963000059128 27869999.977000001818 3956820.029999998864 60424.369702274 2024-04-24T08:52:22.276493+00:00 19994330.275999899954 29000000.026000019163 27870000.003999948502 3958069.010999999940 60424.369713744 2024-04-24T08:52:23.267500+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3963889.942999999970 60424.369725403 2024-04-24T08:52:24.274875+00:00 19994330.276000019163 29000000.015999909490 27869999.960999969393 3960404.034000001848 60424.369736874 2024-04-24T08:52:25.265883+00:00 19994330.274000048637 28999999.981000069529 27870000.110000010580 3962136.026999998838 60424.369748533 2024-04-24T08:52:26.273258+00:00 19994330.276999950409 28999999.968999978155 27869999.889000058174 3956715.979000002146 60424.369760003 2024-04-24T08:52:27.264265+00:00 19994330.279000040144 28999999.998999949545 27869999.972999930382 3957644.925999999046 60424.369771663 2024-04-24T08:52:28.271640+00:00 19994330.273999929428 29000000.048999998719 27870000.087000008672 3960035.083999998868 60424.369783138 2024-04-24T08:52:29.263143+00:00 19994330.276000019163 28999999.969000000507 27869999.996000051498 3962409.005999996793 60424.369794792 2024-04-24T08:52:30.270023+00:00 19994330.271000031382 29000000.006999999285 27869999.990999940783 3958700.980999999214 60424.369806446 2024-04-24T08:52:31.276902+00:00 19994330.279999971390 28999999.988999988884 27869999.965000029653 3964828.028000005055 60424.369817921 2024-04-24T08:52:32.268405+00:00 19994330.276000019163 29000000.015000000596 27870000.016999959946 3959199.002999999095 60424.369829575 2024-04-24T08:52:33.275284+00:00 19994330.271999958903 29000000.002999991179 27870000.036000009626 3963322.902000003029 60424.369841051 2024-04-24T08:52:34.266787+00:00 19994330.282000061125 28999999.995000001043 27869999.975000020117 3958879.137999997009 60424.369852710 2024-04-24T08:52:35.274162+00:00 19994330.272999998182 29000000.011999990791 27870000.034999970347 3962491.972000002861 60424.369864180 2024-04-24T08:52:36.265170+00:00 19994330.273999929428 28999999.998000029474 27869999.945999979973 3962753.024000003934 60424.369875840 2024-04-24T08:52:37.272545+00:00 19994330.277000069618 28999999.999000009149 27870000.022000070661 3963006.946999996901 60424.369887310 2024-04-24T08:52:38.263552+00:00 19994330.278999920934 28999999.997999969870 27870000.008000019938 3957510.960999995004 60424.369898969 2024-04-24T08:52:39.270927+00:00 19994330.272999998182 29000000.002000030130 27869999.984999999404 3959976.027999997139 60424.369910439 2024-04-24T08:52:40.261934+00:00 19994330.278000000864 28999999.991999980062 27870000.015000000596 3965098.998999997973 60424.369922099 2024-04-24T08:52:41.269309+00:00 19994330.272999998182 28999999.983999971300 27869999.964999999851 3959706.025000005960 60424.369933752 2024-04-24T08:52:42.276189+00:00 19994330.278999999166 29000000.059000018984 27870000.006999999285 3963078.011000006925 60424.369945228 2024-04-24T08:52:43.267692+00:00 19994330.272999998182 28999999.957000020891 27870000.015999991447 3965459.060999989975 60424.369956887 2024-04-24T08:52:44.275067+00:00 19994330.275999989361 29000000.046000000089 27870000.006000008434 3962826.873000010848 60424.369968357 2024-04-24T08:52:45.266074+00:00 19994330.280000001192 28999999.956000030041 27870000.008999999613 3960689.048999994993 60424.369980017 2024-04-24T08:52:46.273450+00:00 19994330.275999989361 29000000.018000010401 27870000.013999998569 3960232.017000005115 60424.369991487 2024-04-24T08:52:47.264457+00:00 19994330.272999998182 28999999.964999910444 27869999.919999990612 3962640.882999985944 60424.370003146 2024-04-24T08:52:48.271832+00:00 19994330.275000009686 29000000.022000070661 27870000.079000029713 3959753.019000009168 60424.370014616 2024-04-24T08:52:49.262839+00:00 19994330.275999989361 29000000.002999901772 27870000.001999970526 3958327.997999995947 60424.370026276 2024-04-24T08:52:50.270214+00:00 19994330.275999989361 28999998.989000078291 27869999.974000040442 3960798.058999999892 60424.370037935 2024-04-24T08:52:51.277589+00:00 19994330.280000001192 29000000.006999969482 27869999.967999991030 3963521.018000007141 60424.370049405 2024-04-24T08:52:52.268597+00:00 19994330.273000031710 29000000.026000019163 27870000.032999988645 3962373.048999994993 60424.370061065 2024-04-24T08:52:53.275972+00:00 19994330.273999989033 28999998.965999960899 27870000.046999990940 3963947.002000004053 60424.370072534 2024-04-24T08:52:54.266979+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3962394.909000008833 60424.370084194 2024-04-24T08:52:55.274354+00:00 19994330.277000010014 28999999.996000051498 27869999.949000000954 3963608.942000002135 60424.370095664 2024-04-24T08:52:56.265361+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3960040.029999970924 60424.370107323 2024-04-24T08:52:57.272737+00:00 19994330.275999959558 29000000.031999949366 27869999.989000018686 3967554.043000013102 60424.370118793 2024-04-24T08:52:58.263744+00:00 19994330.272999998182 28999999.967000011355 27870000.028000000864 3963011.027000010014 60424.370130453 2024-04-24T08:52:59.271119+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3963852.988000005018 60424.370141922 2024-04-24T08:53:00.262126+00:00 19994330.274999979883 29000000.013000011444 27869999.898999929428 3960559.060999989975 60424.370153582 2024-04-24T08:53:01.269501+00:00 19994330.277000010014 28999999.976000070572 27870000.021000031382 3959561.990999997128 60424.370165242 2024-04-24T08:53:02.276877+00:00 19994330.278000000864 29000000.023999929428 27869999.983000040054 3962235.967000008095 60424.370176712 2024-04-24T08:53:03.267884+00:00 19994330.272999998182 28999999.983000040054 27870000.041000008583 3964623.916999996174 60424.370188371 2024-04-24T08:53:04.275259+00:00 19994330.275000039488 28999999.995000001043 27869999.993999961764 3961959.000999987125 60424.370199847 2024-04-24T08:53:05.266763+00:00 19994330.277999941260 28999999.995999999344 27869999.983000040054 3963558.050999999046 60424.370211501 2024-04-24T08:53:06.273641+00:00 19994330.275000099093 29000000.017999999225 27870000.041000008583 3963366.897000014782 60424.370222970 2024-04-24T08:53:07.264649+00:00 19994330.276999950409 29000000.003999989480 27869999.925999999046 3962004.141000003088 60424.370234630 2024-04-24T08:53:08.272024+00:00 19994330.278000000864 28999999.996000010520 27870000.087999939919 3960215.049999982119 60424.370246106 2024-04-24T08:53:09.263527+00:00 19994330.272999998182 28999999.990000009537 27869999.944000009447 3964487.880000025034 60424.370257759 2024-04-24T08:53:10.270406+00:00 19994330.274999979883 28999999.989999979734 27869999.983000040054 3959924.003999977838 60424.370269235 2024-04-24T08:53:11.261909+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3959315.013999999035 60424.370280894 2024-04-24T08:53:12.269285+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3959802.027999997139 60424.370292548 2024-04-24T08:53:13.276164+00:00 19994330.275000099093 29000000.025999989361 27870000.021000031382 3959967.019000024069 60424.370304024 2024-04-24T08:53:14.267667+00:00 19994330.278000000864 28999999.980000019073 27869999.954999919981 3964044.010999978054 60424.370315677 2024-04-24T08:53:15.274546+00:00 19994330.276999950409 28999999.991000000387 27869999.960000038147 3958820.935000001919 60424.370327153 2024-04-24T08:53:16.266049+00:00 19994330.272999998182 29000000.009999990463 27870000.044999960810 3962764.082000017166 60424.370338813 2024-04-24T08:53:17.273425+00:00 19994330.274000048637 28999999.999000009149 27870000.034000039101 3961461.055999993812 60424.370350283 2024-04-24T08:53:18.264432+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3962228.884999989998 60424.370361942 2024-04-24T08:53:19.271807+00:00 19994330.274999979883 28999999.989999949932 27870000.045000001788 3965087.009000002872 60424.370373412 2024-04-24T08:53:20.262814+00:00 19994330.276999950409 29000000.008999999613 27869999.910999998450 3965997.032000004780 60424.370385072 2024-04-24T08:53:21.270189+00:00 19994330.278000000864 29000000.013000011444 27870000.033000010997 3960157.955999999773 60424.370396541 2024-04-24T08:53:22.261196+00:00 19994330.272000070661 28999999.977999988943 27869999.956000000238 3960705.086999983061 60424.370408201 2024-04-24T08:53:23.268571+00:00 19994330.276999950409 28999998.961000081152 27870000.111000001431 3958116.972000002861 60424.370419855 2024-04-24T08:53:24.275451+00:00 19994330.276000019163 29000000.002999901772 27869999.896000001580 3964893.102999985218 60424.370431331 2024-04-24T08:53:25.266954+00:00 19994330.276000019163 29000000.019000049680 27870000.076000008732 3964202.892000020016 60424.370442984 2024-04-24T08:53:26.273834+00:00 19994330.278999920934 29000000.031999949366 27869999.953999970108 3961138.925000011921 60424.370454460 2024-04-24T08:53:27.265337+00:00 19994330.272999998182 28999998.970000028610 27869999.984000030905 3959994.063000022899 60424.370466120 2024-04-24T08:53:28.272712+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3960086.925999999046 60424.370477589 2024-04-24T08:53:29.263719+00:00 19994330.276000019163 29000000.014999989420 27870000.043999969959 3959820.030999958981 60424.370489249 2024-04-24T08:53:30.271094+00:00 19994330.274999979883 28999999.989000078291 27870000.013000011444 3960180.027000010014 60424.370500719 2024-04-24T08:53:31.262101+00:00 19994330.278000000864 28999999.980000019073 27869999.923999968916 3960023.966000020970 60424.370512378 2024-04-24T08:53:32.269477+00:00 19994330.274999979883 29000000.051999930292 27870000.015000049025 3964605.902000010014 60424.370524032 2024-04-24T08:53:33.276356+00:00 19994330.276999998838 28999999.981000069529 27870000.028999980539 3958160.075999975204 60424.370535508 2024-04-24T08:53:34.267859+00:00 19994330.272999998182 28999999.975999951363 27869999.989000018686 3961136.998000026215 60424.370547161 2024-04-24T08:53:35.274738+00:00 19994330.278000000864 29000000.026000019163 27870000.033999979496 3960979.027999997139 60424.370558637 2024-04-24T08:53:36.266241+00:00 19994330.278000000864 29000000.016000028700 27869999.943999949843 3958652.034999967087 60424.370570291 2024-04-24T08:53:37.273121+00:00 19994330.274000000209 28999999.993999961764 27870000.058000091463 3956833.027000010014 60424.370581767 2024-04-24T08:53:38.264623+00:00 19994330.276999998838 28999999.960999969393 27869999.936999920756 3963425.927999972831 60424.370593426 2024-04-24T08:53:39.272001+00:00 19994330.277000010014 28999999.999000068754 27870000.022000070661 3957271.031000018120 60424.370604896 2024-04-24T08:53:40.263006+00:00 19994330.275000009686 29000000.006999969482 27870000.026999950409 3960568.993000030983 60424.370616555 2024-04-24T08:53:41.270381+00:00 19994330.271999981254 29000000.006999969482 27870000.024999979883 3961713.997999966145 60424.370628025 2024-04-24T08:53:42.261388+00:00 19994330.280000001192 29000000.006999999285 27869999.951000090688 3962282.032000004780 60424.370639685 2024-04-24T08:53:43.268764+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3960901.077000021935 60424.370651344 2024-04-24T08:53:44.276139+00:00 19994330.277000010014 29000000.002999991179 27870000.047999981791 3960140.919999957085 60424.370662814 2024-04-24T08:53:45.267146+00:00 19994330.270999971777 28999999.980000000447 27869999.981999989599 3960749.976999998093 60424.370674474 2024-04-24T08:53:46.274521+00:00 19994330.276000019163 29000000.030000019819 27869999.993999961764 3964791.013000010978 60424.370685949 2024-04-24T08:53:47.266024+00:00 19994330.278999980539 29000000.021999981254 27870000.004000071436 3962485.036000012886 60424.370697603 2024-04-24T08:53:48.272904+00:00 19994330.274000048637 28999999.990000009537 27870000.006999969482 3960456.026000022888 60424.370709073 2024-04-24T08:53:49.263911+00:00 19994330.276999950409 28999999.975999981165 27870000.003999948502 3964338.810000001919 60424.370720732 2024-04-24T08:53:50.271286+00:00 19994330.274000048637 28999999.995999988168 27869999.998000029474 3962343.129999995232 60424.370732202 2024-04-24T08:53:51.262293+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3962020.953999996185 60424.370743862 2024-04-24T08:53:52.269668+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3962090.955999969970 60424.370755338 2024-04-24T08:53:53.261172+00:00 19994330.276999950409 29000000.003000020981 27869999.954999919981 3959677.985000013839 60424.370766991 2024-04-24T08:53:54.268051+00:00 19994330.278000000864 28999999.953999999911 27870000.002000089735 3962532.032000004780 60424.370778645 2024-04-24T08:53:55.274930+00:00 19994330.275000039488 29000000.015999969095 27870000.032999988645 3964708.075999975204 60424.370790121 2024-04-24T08:53:56.266433+00:00 19994330.274999979883 29000000.062000039965 27870000.039000000805 3958854.906000018120 60424.370801780 2024-04-24T08:53:57.273809+00:00 19994330.275000039488 28999999.958999991417 27869999.975999999791 3954539.077000021935 60424.370813250 2024-04-24T08:53:58.264816+00:00 19994330.275999959558 29000000.008999999613 27870000.006999999285 3956183.069000006188 60424.370824904 2024-04-24T08:53:59.271695+00:00 19994330.276000019163 28999999.987999979407 27870000.030999999493 3964688.847000002861 60424.370836379 2024-04-24T08:54:00.263198+00:00 19994330.276999950409 29000000.031000021845 27869999.969999998808 3959022.160999954212 60424.370848039 2024-04-24T08:54:01.270573+00:00 19994330.277000069618 28999999.988999959081 27869999.976000010967 3955415.900000036228 60424.370859509 2024-04-24T08:54:02.261581+00:00 19994330.272999998182 28999999.971999999136 27870000.005999978632 3959747.050999999046 60424.370871169 2024-04-24T08:54:03.268956+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3964077.953000009060 60424.370882822 2024-04-24T08:54:04.275835+00:00 19994330.276000019163 28999999.994000080973 27869999.948000010103 3964737.071999967098 60424.370894298 2024-04-24T08:54:05.267338+00:00 19994330.276999950409 28999999.990999940783 27870000.021999981254 3961335.891000031959 60424.370905952 2024-04-24T08:54:06.274217+00:00 19994330.276000019163 28999999.979000091553 27869999.992000039667 3960032.085999966133 60424.370917427 2024-04-24T08:54:07.265720+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3955959.976000010967 60424.370929081 2024-04-24T08:54:08.272600+00:00 19994330.277000069618 29000000.028000000864 27870000.002999961376 3959638.010999978054 60424.370940557 2024-04-24T08:54:09.264103+00:00 19994330.274999979883 28999999.973999980837 27870000.024000048637 3963528.987000048161 60424.370952216 2024-04-24T08:54:10.271477+00:00 19994330.274999979883 29000000.027000069618 27870000.057999968529 3962390.960999966133 60424.370963686 2024-04-24T08:54:11.262485+00:00 19994330.277000069618 28999999.992999911308 27869999.940999981016 3958766.064000010025 60424.370975345 2024-04-24T08:54:12.269860+00:00 19994330.276999950409 29000000.019000049680 27870000.011000040919 3958220.998000026215 60424.370986821 2024-04-24T08:54:13.261364+00:00 19994330.272999998182 28999999.949999928474 27869999.974999960512 3957436.958999990951 60424.370998475 2024-04-24T08:54:14.268243+00:00 19994330.278000000864 29000000.040000081062 27870000.011000040919 3959025.039999961853 60424.371010134 2024-04-24T08:54:15.275618+00:00 19994330.272999998182 29000000.005999919027 27870000.055999990553 3962560.947000027169 60424.371021605 2024-04-24T08:54:16.266627+00:00 19994330.279999971390 28999999.983000040054 27869999.986999988556 3961981.069999992847 60424.371033264 2024-04-24T08:54:17.274000+00:00 19994330.272000070661 29000000.036000009626 27869999.970000028610 3957793.966000020970 60424.371044734 2024-04-24T08:54:18.265008+00:00 19994330.278999920934 28999999.981999989599 27870000.049000021070 3962539.056999980938 60424.371056393 2024-04-24T08:54:19.272383+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3962494.910000026226 60424.371067863 2024-04-24T08:54:20.263390+00:00 19994330.272999998182 29000000.006000000983 27870000.018000010401 3961495.981999992859 60424.371079523 2024-04-24T08:54:21.270765+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3958563.007999957073 60424.371090998 2024-04-24T08:54:22.262268+00:00 19994330.278999920934 28999999.974000010639 27869999.960999969393 3958624.015000044834 60424.371102652 2024-04-24T08:54:23.269148+00:00 19994330.274000048637 29000000.017999991775 27870000.013000011444 3957286.057999968994 60424.371114128 2024-04-24T08:54:24.260651+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3958993.008000016212 60424.371125787 2024-04-24T08:54:25.268026+00:00 19994330.274000048637 28999998.993999991566 27870000.014999989420 3962597.041999996174 60424.371137441 2024-04-24T08:54:26.274905+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3965263.943000019062 60424.371148917 2024-04-24T08:54:27.266409+00:00 19994330.276000000536 29000000.013000011444 27870000.008000019938 3959122.001999973785 60424.371160571 2024-04-24T08:54:28.273287+00:00 19994330.274000000209 29000000.024999979883 27869999.987999919802 3959340.977999985218 60424.371172046 2024-04-24T08:54:29.264791+00:00 19994330.279999990016 28999999.957000020891 27869999.929000020027 3961978.023999989033 60424.371183700 2024-04-24T08:54:30.271670+00:00 19994330.276000011712 29000000.032999988645 27870000.049000021070 3960480.980000019073 60424.371195176 2024-04-24T08:54:31.263173+00:00 19994330.272999998182 29000000.008000019938 27869999.991999980062 3957690.053000032902 60424.371206829 2024-04-24T08:54:32.270053+00:00 19994330.275999989361 28999998.995000001043 27869999.973999980837 3959576.967999935150 60424.371218305 2024-04-24T08:54:33.261556+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3957220.958000063896 60424.371229959 2024-04-24T08:54:34.268435+00:00 19994330.275999989361 28999999.997000038624 27869999.999000068754 3961716.985000013839 60424.371241618 2024-04-24T08:54:35.275810+00:00 19994330.274000018835 28999999.983999971300 27869999.958999998868 3960129.050999999046 60424.371253088 2024-04-24T08:54:36.266817+00:00 19994330.278999980539 28999999.982999980450 27870000.056000009179 3960634.980999947060 60424.371264747 2024-04-24T08:54:37.274192+00:00 19994330.275000009686 29000000.016000028700 27869999.986000001431 3963279.057000041008 60424.371276218 2024-04-24T08:54:38.265199+00:00 19994330.275999989361 29000000.003000020981 27869999.932000000030 3960590.990999937057 60424.371287877 2024-04-24T08:54:39.272575+00:00 19994330.273000031710 29000000.006999969482 27870000.049000009894 3958767.939000010025 60424.371299352 2024-04-24T08:54:40.264078+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3958343.024000049103 60424.371311007 2024-04-24T08:54:41.270957+00:00 19994330.278000000864 29000000.011999960989 27870000.038000021130 3956966.014999986161 60424.371322482 2024-04-24T08:54:42.262460+00:00 19994330.274999979883 29000000.004000071436 27869999.949999991804 3961947.996999979019 60424.371334142 2024-04-24T08:54:43.269835+00:00 19994330.272000011057 29000000.000999931246 27870000.020000010729 3956157.942999958992 60424.371345612 2024-04-24T08:54:44.260842+00:00 19994330.275000039488 28999999.980000019073 27870000.036000009626 3960799.009000062943 60424.371357271 2024-04-24T08:54:45.268218+00:00 19994330.279999971390 29000000.016000028700 27869999.983999971300 3960543.006999969017 60424.371368931 2024-04-24T08:54:46.275593+00:00 19994330.272999998182 29000000.018000010401 27869999.980000019073 3959414.965000032913 60424.371380400 2024-04-24T08:54:47.266600+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3957842.004999995232 60424.371392060 2024-04-24T08:54:48.273975+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3957520.042999982834 60424.371403530 2024-04-24T08:54:49.264983+00:00 19994330.273999989033 28999999.997999910265 27869999.926999989897 3962635.955000042915 60424.371415189 2024-04-24T08:54:50.272358+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3957362.038999915123 60424.371426659 2024-04-24T08:54:51.263365+00:00 19994330.274999979883 28999999.953999999911 27869999.990000009537 3958453.040000081062 60424.371438319 2024-04-24T08:54:52.270740+00:00 19994330.277000010014 29000000.016000028700 27870000.057000041008 3963506.981999992859 60424.371449789 2024-04-24T08:54:53.261747+00:00 19994330.275999959558 29000000.046999931335 27869999.961000028998 3955874.893000007141 60424.371461448 2024-04-24T08:54:54.269122+00:00 19994330.276000019163 28999999.977000001818 27870000.060999989510 3961200.078999996185 60424.371472918 2024-04-24T08:54:55.260130+00:00 19994330.274999979883 28999999.983000040054 27869999.946999911219 3955292.054999948014 60424.371484578 2024-04-24T08:54:56.267504+00:00 19994330.275000099093 29000000.013999998569 27870000.004000071436 3959605.957000017166 60424.371496231 2024-04-24T08:54:57.274384+00:00 19994330.275999899954 28999999.977000009269 27869999.965000029653 3954530.973999977112 60424.371507707 2024-04-24T08:54:58.265887+00:00 19994330.272999998182 29000000.013999998569 27870000.026999950409 3961285.984000086784 60424.371519361 2024-04-24T08:54:59.272766+00:00 19994330.282999988645 28999999.984999999404 27869999.998000029474 3959185.035999894142 60424.371530836 2024-04-24T08:55:00.264270+00:00 19994330.271000031382 29000000.004000011832 27870000.047999981791 3960266.031000018120 60424.371542496 2024-04-24T08:55:01.271645+00:00 19994330.276000019163 29000000.015999998897 27869999.960999969393 3963135.942000031006 60424.371553966 2024-04-24T08:55:02.262652+00:00 19994330.276999950409 29000000.003999978304 27870000.024999979883 3961775.044000030030 60424.371565625 2024-04-24T08:55:03.270027+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3957444.937999964226 60424.371577095 2024-04-24T08:55:04.261035+00:00 19994330.275000099093 29000000.020000010729 27870000.024999979883 3959904.947999954224 60424.371588754 2024-04-24T08:55:05.268410+00:00 19994330.275999899954 29000000.000000000000 27870000.009000059217 3962309.038000106812 60424.371600225 2024-04-24T08:55:06.259417+00:00 19994330.272999998182 29000000.013000011444 27869999.970999959856 3960680.042999982834 60424.371611884 2024-04-24T08:55:07.266792+00:00 19994330.277000069618 28999999.966999951750 27870000.030000090599 3962369.023000001907 60424.371623538 2024-04-24T08:55:08.273672+00:00 19994330.272999998182 29000000.012000020593 27870000.001999970526 3954028.039999961853 60424.371635014 2024-04-24T08:55:09.265175+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3962933.871000051033 60424.371646673 2024-04-24T08:55:10.272550+00:00 19994330.279999971390 29000000.024999979883 27869999.998999949545 3960386.053999900818 60424.371658143 2024-04-24T08:55:11.263557+00:00 19994330.276000019163 28999999.965000029653 27870000.001000050455 3958397.067000031006 60424.371669802 2024-04-24T08:55:12.270932+00:00 19994330.272999998182 29000000.024999979883 27869999.985999941826 3964687.006000041962 60424.371681278 2024-04-24T08:55:13.262435+00:00 19994330.273999929428 29000000.000000000000 27870000.070000000298 3956792.013000010978 60424.371692932 2024-04-24T08:55:14.269314+00:00 19994330.278000120074 28999999.964999970049 27869999.960000000894 3959801.895999907982 60424.371704408 2024-04-24T08:55:15.260818+00:00 19994330.274999979883 29000000.022999998182 27869999.989000000060 3962315.086000084877 60424.371716061 2024-04-24T08:55:16.267697+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3962130.884999989998 60424.371727721 2024-04-24T08:55:17.275072+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3961701.041999936104 60424.371739191 2024-04-24T08:55:18.266079+00:00 19994330.274999979883 28999999.995000001043 27870000.054000020027 3958670.040000081062 60424.371750850 2024-04-24T08:55:19.273455+00:00 19994330.275000099093 28999999.990000009537 27869999.963999990374 3959755.927999972831 60424.371762326 2024-04-24T08:55:20.264958+00:00 19994330.274000000209 29000000.028000000864 27870000.024000018835 3960771.039000033867 60424.371773980 2024-04-24T08:55:21.271837+00:00 19994330.278999999166 28999999.964999910444 27869999.949999991804 3962028.011999965180 60424.371785455 2024-04-24T08:55:22.263340+00:00 19994330.276999998838 29000000.032000061125 27869999.978999998420 3963319.013000010978 60424.371797109 2024-04-24T08:55:23.270219+00:00 19994330.276999998838 28999999.960999969393 27870000.008999999613 3956203.965000032913 60424.371808585 2024-04-24T08:55:24.261722+00:00 19994330.272999998182 29000000.011000040919 27870000.023999989033 3957236.990999937057 60424.371820238 2024-04-24T08:55:25.268602+00:00 19994330.273999989033 29000000.009999990463 27870000.000999990851 3962238.054000020027 60424.371831714 2024-04-24T08:55:26.260105+00:00 19994330.276000011712 28999999.991999980062 27870000.048000041395 3960545.983000040054 60424.371843373 2024-04-24T08:55:27.267480+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3960686.032999991905 60424.371855027 2024-04-24T08:55:28.274359+00:00 19994330.276999980211 29000000.008999940008 27869999.977999988943 3960964.977999926079 60424.371866503 2024-04-24T08:55:29.265863+00:00 19994330.275999989361 29000000.009999990463 27869999.958000000566 3960952.995000004768 60424.371878157 2024-04-24T08:55:30.272742+00:00 19994330.275000009686 28999999.964000109583 27869999.995000001043 3965965.073000072967 60424.371889632 2024-04-24T08:55:31.264245+00:00 19994330.279000010341 29000000.047999981791 27870000.111000001431 3963267.972999929916 60424.371901292 2024-04-24T08:55:32.271620+00:00 19994330.272999998182 28999999.998999949545 27869999.912999931723 3962513.960000038147 60424.371912762 2024-04-24T08:55:33.262627+00:00 19994330.274999979883 28999999.980999998748 27870000.010000109673 3964219.113000034820 60424.371924421 2024-04-24T08:55:34.270002+00:00 19994330.278000000864 29000000.002999998629 27869999.997999910265 3964733.913999915123 60424.371935897 2024-04-24T08:55:35.261506+00:00 19994330.275000039488 28999999.991000011563 27870000.032999988645 3964159.990000010002 60424.371947551 2024-04-24T08:55:36.268385+00:00 19994330.274999979883 29000000.000999990851 27870000.022000070661 3965079.016000031959 60424.371959026 2024-04-24T08:55:37.259888+00:00 19994330.273999989033 29000000.015000019222 27869999.990000009537 3962129.996000051033 60424.371970680 2024-04-24T08:55:38.266767+00:00 19994330.280000030994 28999999.988000009209 27869999.990000009537 3963508.004999995232 60424.371982340 2024-04-24T08:55:39.274143+00:00 19994330.277000010014 29000000.004999998957 27869999.952999949455 3960420.020999907982 60424.371993809 2024-04-24T08:55:40.265150+00:00 19994330.276999950409 28999999.998999979347 27870000.049999948591 3961213.923000096809 60424.372005469 2024-04-24T08:55:41.272525+00:00 19994330.274000048637 29000000.019000019878 27869999.986999988556 3963044.930999993812 60424.372016945 2024-04-24T08:55:42.264028+00:00 19994330.272999998182 29000000.002999961376 27870000.039000030607 3964755.143999934196 60424.372028599 2024-04-24T08:55:43.270907+00:00 19994330.276999950409 28999999.992000039667 27869999.914000030607 3964163.911000012886 60424.372040074 2024-04-24T08:55:44.262411+00:00 19994330.272999998182 28999999.001999970526 27870000.062000039965 3963387.957999945153 60424.372051728 2024-04-24T08:55:45.269290+00:00 19994330.280000030994 29000000.019999980927 27869999.998999949545 3963739.066000103951 60424.372063204 2024-04-24T08:55:46.260793+00:00 19994330.276999950409 28999999.964000049978 27869999.980999950320 3964885.931999921799 60424.372074863 2024-04-24T08:55:47.268168+00:00 19994330.272999998182 28999999.975999951363 27869999.997000098228 3962038.139999986161 60424.372086333 2024-04-24T08:55:48.259175+00:00 19994330.275000099093 29000000.032000008970 27869999.981999989599 3961018.902999997139 60424.372097992 2024-04-24T08:55:49.266550+00:00 19994330.276999950409 29000000.012000020593 27870000.024999979883 3965626.016000031959 60424.372109646 2024-04-24T08:55:50.273430+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3962514.029999970924 60424.372121122 2024-04-24T08:55:51.264933+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3965150.939000010025 60424.372132781 2024-04-24T08:55:52.272306+00:00 19994330.274999979883 28999999.985000010580 27869999.980999998748 3957981.101000071038 60424.372144251 2024-04-24T08:55:53.263314+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3963545.968999981880 60424.372155911 2024-04-24T08:55:54.270691+00:00 19994330.272999998182 28999999.990999940783 27869999.993000000715 3960980.963999987114 60424.372167387 2024-04-24T08:55:55.262193+00:00 19994330.275000099093 29000000.018000010401 27869999.977000001818 3960717.996000051033 60424.372179040 2024-04-24T08:55:56.269073+00:00 19994330.278000000864 29000000.034000039101 27870000.083999991417 3962892.983999968041 60424.372190516 2024-04-24T08:55:57.260576+00:00 19994330.279999971390 28999999.970000028610 27869999.952000018209 3967848.064999938011 60424.372202170 2024-04-24T08:55:58.267455+00:00 19994330.272999998182 28999999.998999949545 27870000.043999999762 3962635.972000002861 60424.372213645 2024-04-24T08:55:59.258958+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3962556.999000072014 60424.372225299 2024-04-24T08:56:00.265838+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3956431.993999958038 60424.372236959 2024-04-24T08:56:01.273213+00:00 19994330.279000040144 28999999.996000051498 27870000.059999998659 3962466.036000012886 60424.372248434 2024-04-24T08:56:02.264716+00:00 19994330.272999998182 29000000.013999938965 27869999.952000018209 3965861.949000000954 60424.372260088 2024-04-24T08:56:03.271595+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3964397.027999997139 60424.372271564 2024-04-24T08:56:04.263098+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3963545.978000044823 60424.372283217 2024-04-24T08:56:05.269977+00:00 19994330.276000019163 28999999.980000019073 27870000.051999989897 3960072.988999962807 60424.372294693 2024-04-24T08:56:06.261481+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3966873.054999948014 60424.372306347 2024-04-24T08:56:07.268360+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3963111.911000012886 60424.372317823 2024-04-24T08:56:08.259863+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3960588.991999983788 60424.372329476 2024-04-24T08:56:09.266743+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3962387.110000013839 60424.372341136 2024-04-24T08:56:10.274117+00:00 19994330.274000048637 29000000.025000009686 27869999.949999928474 3961253.021000028122 60424.372352611 2024-04-24T08:56:11.265621+00:00 19994330.274000048637 28999999.993000000715 27870000.049000021070 3963457.972000002861 60424.372364265 2024-04-24T08:56:12.272500+00:00 19994330.276999950409 29000000.001999989152 27869999.983000040054 3964127.057000041008 60424.372375741 2024-04-24T08:56:13.264003+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3966369.832999945153 60424.372387394 2024-04-24T08:56:14.270882+00:00 19994330.274000000209 28999999.984000001103 27869999.993999961764 3962843.018000007141 60424.372398870 2024-04-24T08:56:15.262385+00:00 19994330.278000000864 28999999.964999999851 27869999.976000070572 3964160.134999989998 60424.372410524 2024-04-24T08:56:16.269265+00:00 19994330.276000000536 29000000.079999979585 27870000.074999928474 3961074.958000063896 60424.372421999 2024-04-24T08:56:17.260768+00:00 19994330.277000010014 28999999.973000019789 27869999.945000048727 3965125.002999901772 60424.372433659 2024-04-24T08:56:18.268143+00:00 19994330.274999991059 28999999.988999988884 27870000.031000021845 3962572.963999987114 60424.372445129 2024-04-24T08:56:19.259150+00:00 19994330.274000000209 29000000.017000019550 27870000.035999890417 3962799.961000084877 60424.372456789 2024-04-24T08:56:20.266525+00:00 19994330.278999980539 28999999.998999949545 27869999.966000080109 3965519.077000021935 60424.372468442 2024-04-24T08:56:21.273404+00:00 19994330.274000018835 28999999.008000019938 27869999.965000029653 3966243.922999978065 60424.372479918 2024-04-24T08:56:22.264908+00:00 19994330.275000009686 28999999.962999999523 27869999.964999910444 3961380.027999997139 60424.372491578 2024-04-24T08:56:23.272283+00:00 19994330.274999979883 29000000.040000021458 27870000.057000041008 3964926.967999935150 60424.372503047 2024-04-24T08:56:24.263290+00:00 19994330.276000019163 28999999.990000009537 27870000.067999958992 3961328.096000074875 60424.372514707 2024-04-24T08:56:25.270665+00:00 19994330.276999980211 28999999.974999960512 27869999.904999971390 3965735.942999958992 60424.372526177 2024-04-24T08:56:26.261673+00:00 19994330.276000019163 29000000.011000040919 27870000.015000101179 3966176.039000033867 60424.372537836 2024-04-24T08:56:27.269048+00:00 19994330.277999971062 28999999.974999960512 27869999.951999899000 3963075.950999975204 60424.372549312 2024-04-24T08:56:28.260551+00:00 19994330.272000011057 28999999.023999989033 27870000.068000078201 3968981.021000028122 60424.372560971 2024-04-24T08:56:29.267926+00:00 19994330.277000010014 29000000.036000009626 27869999.958999991417 3965995.023999928962 60424.372572442 2024-04-24T08:56:30.258933+00:00 19994330.278999980539 28999999.978000041097 27870000.037000000477 3970072.958999990951 60424.372584101 2024-04-24T08:56:31.266308+00:00 19994330.272999998182 29000000.018000010401 27869999.999000001699 3967008.055999993812 60424.372595754 2024-04-24T08:56:32.273188+00:00 19994330.278000000864 28999999.939000010490 27870000.001000009477 3964209.981000065804 60424.372607230 2024-04-24T08:56:33.264691+00:00 19994330.273999989033 28999999.018000010401 27870000.028999999166 3967084.958999990951 60424.372618884 2024-04-24T08:56:34.271570+00:00 19994330.275000039488 28999998.995999928564 27869999.991000000387 3967027.018000007141 60424.372630360 2024-04-24T08:56:35.263073+00:00 19994330.274999979883 29000000.014000058174 27870000.006000008434 3967866.016000031959 60424.372642019 2024-04-24T08:56:36.270449+00:00 19994330.281000021845 29000000.028999920934 27869999.949999991804 3963934.955999969970 60424.372653489 2024-04-24T08:56:37.261456+00:00 19994330.274999979883 28999999.995000001043 27870000.034000009298 3967840.998999952804 60424.372665148 2024-04-24T08:56:38.268831+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3966215.036000012886 60424.372676624 2024-04-24T08:56:39.260334+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3966465.023000001907 60424.372688278 2024-04-24T08:56:40.267213+00:00 19994330.276000019163 29000000.011000040919 27869999.976000010967 3966925.899999976158 60424.372699753 2024-04-24T08:56:41.258716+00:00 19994330.276999950409 28999999.991999980062 27870000.050000008196 3964121.073000072967 60424.372711407 2024-04-24T08:56:42.265596+00:00 19994330.276000019163 29000000.014999989420 27869999.949999991804 3965476.993999958038 60424.372723067 2024-04-24T08:56:43.272971+00:00 19994330.278000000864 28999999.981000069529 27870000.010999981314 3962679.942999958992 60424.372734537 2024-04-24T08:56:44.263978+00:00 19994330.274000048637 29000000.022999998182 27870000.007000029087 3964428.084000111092 60424.372746196 2024-04-24T08:56:45.271353+00:00 19994330.271999958903 28999999.982999920845 27870000.004000011832 3962562.962999939919 60424.372757672 2024-04-24T08:56:46.262857+00:00 19994330.278000000864 29000000.004000071436 27870000.011999960989 3966106.978999971878 60424.372769326 2024-04-24T08:56:47.269736+00:00 19994330.278000000864 29000000.008000001311 27869999.975000020117 3962764.990000010002 60424.372780801 2024-04-24T08:56:48.261239+00:00 19994330.276999950409 28999999.995999999344 27870000.028999980539 3964644.042999982834 60424.372792455 2024-04-24T08:56:49.268118+00:00 19994330.275000099093 28999999.989000011235 27869999.952000018209 3961940.016999999993 60424.372803931 2024-04-24T08:56:50.259621+00:00 19994330.278000000864 28999999.999000001699 27870000.019999980927 3963373.862999999896 60424.372815590 2024-04-24T08:56:51.266996+00:00 19994330.270999908447 28999999.995999988168 27870000.031999949366 3960704.203999999911 60424.372827060 2024-04-24T08:56:52.258003+00:00 19994330.278000000864 29000000.029000010341 27869999.957000020891 3961506.884999999776 60424.372838720 2024-04-24T08:56:53.265379+00:00 19994330.276000019163 28999999.964999999851 27870000.034000039101 3964157.995000001043 60424.372850379 2024-04-24T08:56:54.272753+00:00 19994330.277000069618 28999999.026999980211 27869999.973999980837 3965700.967000000179 60424.372861849 2024-04-24T08:56:55.263761+00:00 19994330.276999950409 28999998.997000008821 27870000.055999990553 3967841.072000001092 60424.372873508 2024-04-24T08:56:56.271136+00:00 19994330.276000019163 28999999.984000030905 27869999.883000019938 3964559.107999999076 60424.372884979 2024-04-24T08:56:57.262144+00:00 19994330.273999929428 29000000.038999971002 27870000.085000038147 3962789.777999997139 60424.372896638 2024-04-24T08:56:58.269519+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3965222.116000004113 60424.372908108 2024-04-24T08:56:59.260526+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3961260.646999999881 60424.372919767 2024-04-24T08:57:00.267901+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3966754.372999995947 60424.372931243 2024-04-24T08:57:01.259405+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3965479.944999999832 60424.372942897 2024-04-24T08:57:02.266284+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3962094.107000000775 60424.372954372 2024-04-24T08:57:03.257787+00:00 19994330.273999929428 28999999.996999979019 27869999.961000081152 3958878.873999997973 60424.372966032 2024-04-24T08:57:04.265162+00:00 19994330.272999998182 28999999.991000000387 27870000.030999898911 3961529.164000004996 60424.372977686 2024-04-24T08:57:05.272041+00:00 19994330.281000021845 29000000.002999961376 27869999.985000010580 3961281.954999998212 60424.372989161 2024-04-24T08:57:06.263544+00:00 19994330.274999979883 28999999.001000050455 27869999.967000011355 3966629.012999997009 60424.373000821 2024-04-24T08:57:07.270919+00:00 19994330.275000099093 28999999.976000070572 27869999.991000059992 3965546.900000005960 60424.373012291 2024-04-24T08:57:08.261927+00:00 19994330.276999998838 29000000.010999921709 27870000.046999931335 3961976.989999995101 60424.373023950 2024-04-24T08:57:09.269302+00:00 19994330.272999998182 29000000.017000079155 27869999.929999999702 3960562.929000005126 60424.373035420 2024-04-24T08:57:10.260309+00:00 19994330.278000000864 28999999.974999900907 27870000.028999991715 3969388.003999993205 60424.373047080 2024-04-24T08:57:11.267685+00:00 19994330.274999991059 29000000.001000050455 27869999.984000008553 3962322.939000010025 60424.373058550 2024-04-24T08:57:12.258692+00:00 19994330.278000008315 28999999.996000051498 27870000.046999990940 3967405.153999999166 60424.373070209 2024-04-24T08:57:13.266067+00:00 19994330.275999989361 29000000.034999970347 27869999.995999988168 3963687.994999989867 60424.373081863 2024-04-24T08:57:14.272946+00:00 19994330.272999998182 28999999.960999969393 27870000.010000020266 3961681.969999998808 60424.373093339 2024-04-24T08:57:15.264450+00:00 19994330.275999989361 29000000.016999959946 27869999.919999990612 3962809.013000010978 60424.373104992 2024-04-24T08:57:16.271329+00:00 19994330.277000010014 29000000.004000071436 27870000.073000010103 3963916.929999991786 60424.373116468 2024-04-24T08:57:17.262832+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3967277.114000007976 60424.373128127 2024-04-24T08:57:18.270206+00:00 19994330.273999989033 28999999.975999951363 27869999.984000001103 3961518.955999999773 60424.373139597 2024-04-24T08:57:19.261214+00:00 19994330.275999989361 29000000.017000079155 27869999.981000009924 3963695.004999995232 60424.373151257 2024-04-24T08:57:20.268588+00:00 19994330.276000019163 28999999.970999959856 27870000.053999960423 3965344.996000006795 60424.373162727 2024-04-24T08:57:21.259596+00:00 19994330.274999979883 29000000.024999979883 27869999.976000010967 3963533.088999987114 60424.373174386 2024-04-24T08:57:22.266972+00:00 19994330.276000019163 28999999.980000019073 27870000.028999980539 3965218.842999995220 60424.373185862 2024-04-24T08:57:23.258475+00:00 19994330.280999958515 28999999.000000000000 27869999.990000009537 3965100.077000021935 60424.373197515 2024-04-24T08:57:24.265354+00:00 19994330.275000039488 28999999.989999998361 27870000.044000029564 3963532.972000002861 60424.373209175 2024-04-24T08:57:25.272729+00:00 19994330.274999979883 29000000.004000000656 27869999.934999998659 3966331.067000002135 60424.373220645 2024-04-24T08:57:26.263737+00:00 19994330.272000011057 28999999.008000001311 27870000.060999989510 3969443.977999985218 60424.373232305 2024-04-24T08:57:27.271112+00:00 19994330.279999971390 29000000.004999998957 27869999.893999990076 3966193.018999993801 60424.373243774 2024-04-24T08:57:28.262119+00:00 19994330.275000039488 28999999.996999990195 27870000.055999990553 3959296.925999999046 60424.373255434 2024-04-24T08:57:29.269494+00:00 19994330.274999979883 29000000.027000010014 27870000.039999961853 3962441.033000022173 60424.373266904 2024-04-24T08:57:30.260501+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3963848.952999978792 60424.373278563 2024-04-24T08:57:31.267876+00:00 19994330.273999989033 29000000.025999989361 27869999.940999981016 3960848.071999996901 60424.373290034 2024-04-24T08:57:32.258884+00:00 19994330.277000010014 28999999.954000029713 27870000.053000088781 3966342.036000012886 60424.373301693 2024-04-24T08:57:33.266259+00:00 19994330.273999989033 29000000.027000010014 27870000.031999949366 3962442.983999996912 60424.373313163 2024-04-24T08:57:34.257266+00:00 19994330.281000021845 28999999.995999988168 27869999.981000069529 3963641.914000004996 60424.373324822 2024-04-24T08:57:35.264641+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3964498.064999998081 60424.373336482 2024-04-24T08:57:36.272016+00:00 19994330.274999979883 29000000.018999990076 27869999.971999999136 3965501.953000009060 60424.373347952 2024-04-24T08:57:37.263024+00:00 19994330.274000048637 28999999.968999978155 27870000.019999980927 3963102.002999991179 60424.373359611 2024-04-24T08:57:38.270399+00:00 19994330.274999979883 29000000.005999978632 27869999.977000001818 3964173.009999989998 60424.373371081 2024-04-24T08:57:39.261406+00:00 19994330.277000069618 29000000.013999998569 27870000.039000030607 3960948.928000003099 60424.373382741 2024-04-24T08:57:40.268781+00:00 19994330.274999979883 28999999.979000028223 27869999.975999951363 3966634.120000004768 60424.373394216 2024-04-24T08:57:41.260284+00:00 19994330.278999920934 29000000.015999969095 27870000.007000088692 3966032.947999984026 60424.373405870 2024-04-24T08:57:42.267163+00:00 19994330.276000019163 28999999.974999960512 27869999.981999989599 3964877.975000023842 60424.373417340 2024-04-24T08:57:43.258171+00:00 19994330.272000070661 28999999.046000000089 27870000.028999920934 3964823.075999975204 60424.373428999 2024-04-24T08:57:44.265546+00:00 19994330.276999950409 28999999.976000070572 27869999.985000010580 3966781.014000027906 60424.373440659 2024-04-24T08:57:45.272921+00:00 19994330.279999971390 29000000.041999939829 27870000.042000059038 3963117.022999972105 60424.373452129 2024-04-24T08:57:46.263928+00:00 19994330.274999979883 28999999.968000050634 27870000.019999980927 3966233.981000006199 60424.373463788 2024-04-24T08:57:47.271303+00:00 19994330.277000069618 29000000.034000039101 27869999.884999990463 3963528.922000021208 60424.373475264 2024-04-24T08:57:48.262807+00:00 19994330.272999998182 28999999.965999960899 27870000.030000001192 3965131.058999984991 60424.373486917 2024-04-24T08:57:49.269686+00:00 19994330.273999929428 28999999.988000039011 27870000.026000011712 3965152.948000013828 60424.373498393 2024-04-24T08:57:50.261189+00:00 19994330.275000099093 29000000.024999979883 27870000.010999988765 3966977.960999995004 60424.373510053 2024-04-24T08:57:51.268564+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3962463.074000000954 60424.373521523 2024-04-24T08:57:52.259571+00:00 19994330.276999950409 28999999.985000010580 27870000.039000000805 3961868.037000000011 60424.373533182 2024-04-24T08:57:53.266946+00:00 19994330.274000048637 29000000.016999959946 27869999.999000009149 3962715.924999982119 60424.373544652 2024-04-24T08:57:54.257954+00:00 19994330.278000000864 29000000.001000050455 27870000.005999978632 3963365.066000015009 60424.373556312 2024-04-24T08:57:55.265329+00:00 19994330.274999979883 28999999.971999999136 27870000.002000000328 3962931.014999986161 60424.373567971 2024-04-24T08:57:56.272703+00:00 19994330.278000000864 29000000.051999930292 27869999.977000031620 3964150.934000014793 60424.373579441 2024-04-24T08:57:57.263711+00:00 19994330.274000048637 28999999.950999978930 27870000.021999958903 3962967.060000001919 60424.373591101 2024-04-24T08:57:58.271087+00:00 19994330.275999899954 29000000.022999998182 27869999.984000030905 3961350.930999993812 60424.373602571 2024-04-24T08:57:59.262094+00:00 19994330.275000099093 28999999.982000108808 27869999.977999988943 3965543.986999989022 60424.373614230 2024-04-24T08:58:00.269469+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3967586.111000000965 60424.373625700 2024-04-24T08:58:01.260476+00:00 19994330.272999998182 28999999.993000000715 27870000.002000030130 3960693.884000002872 60424.373637360 2024-04-24T08:58:02.267851+00:00 19994330.276999998838 29000000.002000000328 27869999.991000000387 3962008.064000010025 60424.373648835 2024-04-24T08:58:03.259355+00:00 19994330.278999999166 29000000.040999989957 27870000.016999959946 3961280.950999975204 60424.373660489 2024-04-24T08:58:04.266235+00:00 19994330.274999998510 28999999.931000009179 27869999.968000050634 3960873.972000002861 60424.373671965 2024-04-24T08:58:05.257737+00:00 19994330.277000010014 29000000.030000001192 27870000.035999950022 3963254.046999990940 60424.373683618 2024-04-24T08:58:06.264616+00:00 19994330.272999990731 29000000.032000008970 27869999.993999961764 3962414.035000026226 60424.373695278 2024-04-24T08:58:07.271991+00:00 19994330.276000011712 28999999.953999999911 27870000.032000061125 3966771.953000009060 60424.373706748 2024-04-24T08:58:08.262999+00:00 19994330.275000009686 29000000.007999990135 27869999.975000020117 3963538.131999969017 60424.373718407 2024-04-24T08:58:09.270374+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3967300.953000009060 60424.373729883 2024-04-24T08:58:10.261877+00:00 19994330.275999989361 29000000.028000000864 27869999.977000001818 3960971.032999991905 60424.373741536 2024-04-24T08:58:11.268756+00:00 19994330.279000010341 28999999.964000049978 27870000.022999998182 3962087.878000020981 60424.373753012 2024-04-24T08:58:12.260259+00:00 19994330.272999998182 28999999.984999950975 27869999.991999980062 3962362.059000014793 60424.373764666 2024-04-24T08:58:13.267139+00:00 19994330.271999981254 29000000.029000040144 27869999.980000019073 3961388.006999969017 60424.373776142 2024-04-24T08:58:14.258642+00:00 19994330.279000010341 29000000.000999990851 27870000.023999929428 3961265.903999983799 60424.373787801 2024-04-24T08:58:15.266017+00:00 19994330.278999980539 29000000.006999969482 27870000.012000080198 3961405.075000048149 60424.373799271 2024-04-24T08:58:16.257024+00:00 19994330.277000010014 28999999.986000001431 27869999.938999891281 3965863.996999979019 60424.373810931 2024-04-24T08:58:17.264399+00:00 19994330.272999998182 29000000.002000030130 27870000.027000069618 3964898.915000020992 60424.373822584 2024-04-24T08:58:18.271279+00:00 19994330.272999998182 28999999.013999998569 27869999.975000020117 3960967.066999971867 60424.373834060 2024-04-24T08:58:19.262782+00:00 19994330.279999971390 28999999.980000019073 27870000.051999930292 3962991.977999985218 60424.373845714 2024-04-24T08:58:20.269661+00:00 19994330.272000011057 29000000.026000019163 27870000.002000089735 3959284.048000038136 60424.373857189 2024-04-24T08:58:21.261164+00:00 19994330.278999980539 28999999.989999890327 27869999.997999910265 3963840.932999968994 60424.373868849 2024-04-24T08:58:22.268539+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3966620.152999997139 60424.373880319 2024-04-24T08:58:23.259547+00:00 19994330.273999989033 28999999.991999980062 27869999.994000080973 3967060.888000010978 60424.373891979 2024-04-24T08:58:24.266921+00:00 19994330.273999989033 28999999.981999989599 27870000.010999921709 3966954.949000000954 60424.373903448 2024-04-24T08:58:25.257929+00:00 19994330.276000019163 29000000.029000040144 27870000.047000050545 3960432.000999987125 60424.373915108 2024-04-24T08:58:26.265304+00:00 19994330.280999958515 28999999.975999951363 27870000.006000000983 3968527.902000010014 60424.373926584 2024-04-24T08:58:27.256807+00:00 19994330.269999980927 29000000.014999989420 27869999.938999999315 3966683.146000028122 60424.373938237 2024-04-24T08:58:28.263687+00:00 19994330.279000040144 28999999.981999989599 27870000.071000009775 3966085.996999979019 60424.373949897 2024-04-24T08:58:29.271062+00:00 19994330.276000019163 29000000.022999998182 27869999.944999989122 3967360.000999987125 60424.373961372 2024-04-24T08:58:30.262565+00:00 19994330.272999998182 28999999.987000111490 27869999.990000009537 3965026.985000013839 60424.373973026 2024-04-24T08:58:31.269444+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3966599.963999987114 60424.373984502 2024-04-24T08:58:32.260947+00:00 19994330.276999950409 28999999.979999899864 27870000.025000009686 3967343.023000001907 60424.373996155 2024-04-24T08:58:33.267827+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3968783.092000008095 60424.374007631 2024-04-24T08:58:34.259330+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3965283.889999986161 60424.374019285 2024-04-24T08:58:35.266209+00:00 19994330.276000019163 29000000.022000070661 27869999.979000028223 3963151.078000009060 60424.374030760 2024-04-24T08:58:36.257712+00:00 19994330.273999929428 28999999.993000030518 27869999.998999949545 3963407.003000020981 60424.374042420 2024-04-24T08:58:37.265087+00:00 19994330.276000019163 29000000.050999999046 27869999.995999988168 3959572.944000006188 60424.374054074 2024-04-24T08:58:38.271967+00:00 19994330.276999950409 28999999.967999998480 27870000.021000031382 3964188.946999967098 60424.374065550 2024-04-24T08:58:39.263469+00:00 19994330.276000019163 28999999.977000001818 27869999.987999979407 3963121.131000041962 60424.374077203 2024-04-24T08:58:40.270349+00:00 19994330.277000069618 29000000.015000000596 27870000.007000029087 3966059.879999995232 60424.374088679 2024-04-24T08:58:41.261853+00:00 19994330.272999998182 29000000.003999989480 27869999.978999968618 3962831.986000000965 60424.374100333 2024-04-24T08:58:42.268731+00:00 19994330.278000000864 28999999.995000019670 27870000.058000031859 3962937.115999997128 60424.374111808 2024-04-24T08:58:43.260234+00:00 19994330.275999899954 29000000.037999991328 27869999.977000001818 3964097.940999985207 60424.374123462 2024-04-24T08:58:44.267114+00:00 19994330.276000019163 28999999.974999990314 27869999.960999969393 3968405.990999997128 60424.374134938 2024-04-24T08:58:45.258617+00:00 19994330.274999979883 28999999.978000018746 27870000.052999969572 3965962.049000024796 60424.374146597 2024-04-24T08:58:46.265992+00:00 19994330.278000120074 29000000.002000000328 27869999.957000020891 3966883.034999967087 60424.374158067 2024-04-24T08:58:47.256999+00:00 19994330.274999979883 29000000.029999971390 27870000.040000081062 3967451.911000012886 60424.374169726 2024-04-24T08:58:48.264375+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3962009.069999992847 60424.374181380 2024-04-24T08:58:49.271254+00:00 19994330.273999929428 28999999.973999980837 27869999.950000051409 3961864.940999985207 60424.374192856 2024-04-24T08:58:50.262757+00:00 19994330.276000019163 28999999.992000039667 27870000.010999921709 3965157.032999991905 60424.374204510 2024-04-24T08:58:51.269636+00:00 19994330.278000000864 28999999.997999969870 27870000.009999990463 3967892.070000051986 60424.374215986 2024-04-24T08:58:52.261139+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3965861.936999977101 60424.374227639 2024-04-24T08:58:53.268019+00:00 19994330.276000019163 29000000.028000000864 27870000.001000050455 3970026.889999986161 60424.374239115 2024-04-24T08:58:54.259521+00:00 19994330.273999929428 28999999.958000000566 27869999.987999919802 3966065.190999985207 60424.374250774 2024-04-24T08:58:55.266897+00:00 19994330.278000000864 29000000.054000020027 27870000.054000020027 3964840.897000014782 60424.374262244 2024-04-24T08:58:56.257904+00:00 19994330.274999998510 28999999.977999929339 27869999.957000020891 3964203.972999989986 60424.374273904 2024-04-24T08:58:57.265279+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3967498.045000017155 60424.374285374 2024-04-24T08:58:58.256286+00:00 19994330.275000009686 29000000.003000020981 27869999.950999978930 3963916.980000019073 60424.374297033 2024-04-24T08:58:59.263662+00:00 19994330.272999998182 28999999.998999949545 27870000.024999979883 3967746.946999967098 60424.374308687 2024-04-24T08:59:00.270541+00:00 19994330.275999989361 29000000.012000080198 27869999.990000009537 3966627.972000002861 60424.374320162 2024-04-24T08:59:01.262044+00:00 19994330.278000008315 28999999.997999910265 27869999.962000008672 3961992.976000010967 60424.374331822 2024-04-24T08:59:02.269418+00:00 19994330.278999980539 29000000.006000038236 27870000.036000009626 3964886.046999990940 60424.374343292 2024-04-24T08:59:03.260426+00:00 19994330.272000011057 28999999.970000028610 27870000.010999921709 3963228.103999971878 60424.374354952 2024-04-24T08:59:04.267801+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3959361.932000041008 60424.374366427 2024-04-24T08:59:05.259305+00:00 19994330.273999989033 28999999.993000030518 27869999.964999999851 3964817.080000042915 60424.374378081 2024-04-24T08:59:06.266184+00:00 19994330.273999989033 28999998.970000028610 27870000.023000009358 3967759.949999928009 60424.374389557 2024-04-24T08:59:07.257687+00:00 19994330.276000019163 29000000.055999990553 27870000.006000000983 3962380.050000071991 60424.374401216 2024-04-24T08:59:08.265062+00:00 19994330.278000000864 28999999.958999991417 27870000.002000000328 3964013.951999903191 60424.374412686 2024-04-24T08:59:09.256070+00:00 19994330.278999980539 29000000.013999938965 27870000.000999990851 3962874.017000079155 60424.374424345 2024-04-24T08:59:10.263445+00:00 19994330.269999980927 28999999.994000080973 27869999.958999991417 3966237.977999926079 60424.374435999 2024-04-24T08:59:11.270324+00:00 19994330.278000060469 28999998.985999941826 27870000.008999999613 3958431.999000072014 60424.374447475 2024-04-24T08:59:12.261827+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3967103.990000010002 60424.374459134 2024-04-24T08:59:13.269202+00:00 19994330.277000010014 29000000.034999970347 27870000.057000041008 3964540.010999917984 60424.374470604 2024-04-24T08:59:14.260209+00:00 19994330.272000011057 28999999.982000108808 27870000.003999948502 3961388.009000062943 60424.374482264 2024-04-24T08:59:15.267585+00:00 19994330.278999980539 28999999.984000001103 27869999.942000031471 3965868.932999968994 60424.374493740 2024-04-24T08:59:16.259088+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3960978.180000067223 60424.374505393 2024-04-24T08:59:17.265967+00:00 19994330.272999998182 29000000.018000010401 27870000.002000030130 3966174.831999897957 60424.374516869 2024-04-24T08:59:18.257470+00:00 19994330.274999979883 28999999.994999989867 27870000.035999950022 3965060.020000100136 60424.374528523 2024-04-24T08:59:19.264349+00:00 19994330.278999980539 28999999.993000019342 27870000.004999998957 3962559.032999991905 60424.374539998 2024-04-24T08:59:20.255853+00:00 19994330.277000010014 28999999.997999999672 27869999.946000039577 3964006.957999945153 60424.374551652 2024-04-24T08:59:21.262732+00:00 19994330.274999979883 29000000.025000009686 27870000.023999989033 3969602.029000043869 60424.374563311 2024-04-24T08:59:22.270107+00:00 19994330.275000099093 28999999.996999979019 27869999.980000019073 3963387.919999957085 60424.374574781 2024-04-24T08:59:23.261114+00:00 19994330.275999899954 29000000.003000020981 27870000.015999969095 3962722.026000022888 60424.374586441 2024-04-24T08:59:24.268489+00:00 19994330.276000019163 28999999.997999969870 27869999.991000059992 3963881.052000045776 60424.374597916 2024-04-24T08:59:25.259992+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3967567.964999914169 60424.374609570 2024-04-24T08:59:26.266872+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3961615.968999981880 60424.374621046 2024-04-24T08:59:27.258375+00:00 19994330.273999929428 29000000.007000029087 27870000.024000048637 3962602.106999992859 60424.374632699 2024-04-24T08:59:28.265254+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3959872.039000033867 60424.374644175 2024-04-24T08:59:29.256757+00:00 19994330.274000048637 28999999.998999949545 27870000.001000050455 3965222.914000033867 60424.374655829 2024-04-24T08:59:30.263636+00:00 19994330.278999920934 29000000.021000031382 27870000.001999970526 3958730.980000019073 60424.374667489 2024-04-24T08:59:31.271012+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3962729.036000012886 60424.374678964 2024-04-24T08:59:32.262515+00:00 19994330.271999958903 28999999.962999999523 27869999.983000040054 3958548.990000010002 60424.374690618 2024-04-24T08:59:33.269394+00:00 19994330.274999979883 29000000.030999958515 27870000.003999948502 3965359.074000000954 60424.374702094 2024-04-24T08:59:34.260897+00:00 19994330.272999998182 28999999.965999960899 27870000.014999989420 3966183.997999907006 60424.374713747 2024-04-24T08:59:35.267777+00:00 19994330.280000090599 28999999.022000070661 27870000.031000021845 3962351.925000071991 60424.374725223 2024-04-24T08:59:36.259280+00:00 19994330.273999929428 28999999.971999999136 27869999.944000009447 3964815.028999925125 60424.374736883 2024-04-24T08:59:37.266655+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3964190.968000053894 60424.374748352 2024-04-24T08:59:38.257662+00:00 19994330.276000019163 28999999.983000040054 27870000.004000071436 3961746.991999983788 60424.374760012 2024-04-24T08:59:39.265037+00:00 19994330.272999998182 28999998.008000019938 27869999.945999979973 3959473.055999993812 60424.374771482 2024-04-24T08:59:40.256045+00:00 19994330.274999979883 29000000.007999900728 27870000.031000021845 3963339.049999951851 60424.374783142 2024-04-24T08:59:41.263420+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3963538.991000055801 60424.374794795 2024-04-24T08:59:42.270299+00:00 19994330.274999979883 29000000.024999979883 27870000.034999970347 3961026.850000023842 60424.374806271 2024-04-24T08:59:43.261802+00:00 19994330.277000069618 28999999.971999999136 27869999.930999990553 3967172.148000001907 60424.374817930 2024-04-24T08:59:44.269177+00:00 19994330.276000019163 28999999.998999949545 27870000.015000000596 3960033.879999995232 60424.374829400 2024-04-24T08:59:45.260184+00:00 19994330.276999950409 29000000.048000101000 27870000.037999998778 3957484.026000022888 60424.374841060 2024-04-24T08:59:46.267559+00:00 19994330.274000048637 28999999.979999899864 27869999.959999989718 3965037.967999935150 60424.374852535 2024-04-24T08:59:47.259063+00:00 19994330.274999979883 28999999.942000031471 27869999.966000020504 3962296.917999982834 60424.374864189 2024-04-24T08:59:48.265942+00:00 19994330.278000000864 29000000.047000050545 27870000.001999970526 3964549.152000070084 60424.374875665 2024-04-24T08:59:49.257445+00:00 19994330.278000000864 29000000.018000010401 27870000.075000021607 3966040.941999911796 60424.374887318 2024-04-24T08:59:50.264325+00:00 19994330.271999999881 28999999.977000001818 27869999.981999989599 3963893.048000096809 60424.374898794 2024-04-24T08:59:51.255828+00:00 19994330.278000000864 29000000.003000020981 27869999.949999991804 3966345.934999942780 60424.374910454 2024-04-24T08:59:52.263203+00:00 19994330.274000000209 29000000.013999998569 27870000.028000000864 3962528.032999991905 60424.374922107 2024-04-24T08:59:53.270084+00:00 19994330.276999998838 28999999.988000001758 27870000.022000011057 3964874.055999993812 60424.374933583 2024-04-24T08:59:54.261585+00:00 19994330.276000011712 29000000.002000000328 27870000.031000021845 3965006.894000052940 60424.374945237 2024-04-24T08:59:55.268466+00:00 19994330.275000009686 29000000.000000000000 27869999.917999979109 3967925.031000018120 60424.374956713 2024-04-24T08:59:56.259968+00:00 19994330.275999989361 29000000.011000011116 27870000.063000019640 3958640.127999901772 60424.374968372 2024-04-24T08:59:57.267343+00:00 19994330.276999980211 28999999.986999988556 27869999.975999951363 3964229.945000051986 60424.374979842 2024-04-24T08:59:58.258350+00:00 19994330.272999998182 28999999.993000000715 27870000.002000030130 3965097.991999983788 60424.374991502 2024-04-24T08:59:59.265725+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3962542.008000016212 60424.375002977 2024-04-24T09:00:00.257228+00:00 19994330.278000030667 29000000.000000000000 27870000.057999968529 3962854.019999980927 60424.375014631 2024-04-24T09:00:01.264108+00:00 19994330.275999989361 28999999.989000018686 27869999.988999959081 3965281.011000037193 60424.375026107 2024-04-24T09:00:02.255611+00:00 19994330.272999998182 29000000.000000000000 27869999.947000030428 3967681.947999954224 60424.375037760 2024-04-24T09:00:03.262490+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3964921.075000048149 60424.375049420 2024-04-24T09:00:04.269865+00:00 19994330.274999979883 29000000.029999971390 27869999.973000049591 3966242.858999968041 60424.375060890 2024-04-24T09:00:05.260872+00:00 19994330.275000039488 29000000.008999999613 27870000.044999960810 3966254.011999965180 60424.375072549 2024-04-24T09:00:06.268248+00:00 19994330.282000008970 28999999.966000020504 27870000.009000059217 3963741.919000030030 60424.375084025 2024-04-24T09:00:07.259751+00:00 19994330.274999979883 28999999.997999969870 27869999.962000008672 3968337.152000070084 60424.375095678 2024-04-24T09:00:08.266630+00:00 19994330.271000031382 28999999.998000029474 27870000.056999921799 3966845.970999956131 60424.375107154 2024-04-24T09:00:09.258133+00:00 19994330.274999979883 29000000.018999990076 27869999.967000011355 3964139.960000038147 60424.375118813 2024-04-24T09:00:10.265509+00:00 19994330.276000019163 28999998.985000010580 27869999.990000009537 3961173.047999978065 60424.375130284 2024-04-24T09:00:11.256516+00:00 19994330.279999971390 28999999.000000000000 27869999.958999991417 3965388.100999950897 60424.375141943 2024-04-24T09:00:12.263891+00:00 19994330.273999989033 29000000.011000040919 27870000.090000029653 3961610.935000061989 60424.375153413 2024-04-24T09:00:13.254898+00:00 19994330.277000010014 29000000.001999970526 27869999.986000061035 3966498.026999949943 60424.375165073 2024-04-24T09:00:14.262273+00:00 19994330.272999998182 28999999.977999929339 27869999.942999958992 3962219.899000049103 60424.375176726 2024-04-24T09:00:15.269153+00:00 19994330.277000010014 29000000.025000099093 27870000.069000009447 3959218.986999989022 60424.375188202 2024-04-24T09:00:16.260656+00:00 19994330.276000019163 28999999.959999918938 27869999.953999999911 3962199.039999961853 60424.375199856 2024-04-24T09:00:17.267535+00:00 19994330.274999979883 28999999.999000068754 27869999.949999928474 3965338.937000035774 60424.375211332 2024-04-24T09:00:18.259038+00:00 19994330.279000040144 29000000.021999958903 27870000.082000020891 3962957.996999979019 60424.375222991 2024-04-24T09:00:19.266413+00:00 19994330.273999929428 29000000.019999980927 27869999.950000051409 3963971.039999961853 60424.375234461 2024-04-24T09:00:20.257419+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3964753.159000039101 60424.375246120 2024-04-24T09:00:21.264796+00:00 19994330.278000000864 28999999.981000069529 27870000.050000071526 3961459.881999969017 60424.375257590 2024-04-24T09:00:22.255803+00:00 19994330.278000000864 29000000.020999908447 27869999.967999998480 3960168.006000041962 60424.375269250 2024-04-24T09:00:23.263178+00:00 19994330.272999998182 28999999.999000068754 27870000.010000001639 3958922.070999979973 60424.375280725 2024-04-24T09:00:24.254681+00:00 19994330.278000000864 29000000.018000010401 27869999.989999990910 3958043.866000055801 60424.375292379 2024-04-24T09:00:25.261561+00:00 19994330.276000019163 28999999.993999961764 27869999.991999998689 3960128.997999907006 60424.375304039 2024-04-24T09:00:26.268935+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3959303.116000055801 60424.375315509 2024-04-24T09:00:27.259943+00:00 19994330.276999950409 28999999.990999940783 27869999.956999991089 3963877.968999981880 60424.375327168 2024-04-24T09:00:28.267321+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3962347.973000050057 60424.375338644 2024-04-24T09:00:29.258821+00:00 19994330.274999979883 28999999.993999999017 27870000.037999991328 3962175.037999988068 60424.375350297 2024-04-24T09:00:30.265700+00:00 19994330.274999979883 28999999.993000000715 27870000.012000020593 3966462.902999997139 60424.375361773 2024-04-24T09:00:31.257204+00:00 19994330.275000099093 28999999.997000001371 27870000.004000011832 3964005.026999949943 60424.375373427 2024-04-24T09:00:32.264083+00:00 19994330.274999979883 29000000.030999999493 27869999.956999961287 3960947.000000000000 60424.375384903 2024-04-24T09:00:33.255586+00:00 19994330.278000000864 29000000.021000001580 27870000.086000028998 3963609.080000042915 60424.375396556 2024-04-24T09:00:34.262465+00:00 19994330.274999979883 28999999.949999991804 27869999.934000018984 3961586.085000038147 60424.375408216 2024-04-24T09:00:35.269840+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3962654.882999897003 60424.375419686 2024-04-24T09:00:36.260847+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3963176.976999998093 60424.375431345 2024-04-24T09:00:37.268223+00:00 19994330.271999958903 29000000.023999989033 27870000.034999970347 3960220.939000010025 60424.375442821 2024-04-24T09:00:38.259726+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3959801.101000071038 60424.375454475 2024-04-24T09:00:39.266605+00:00 19994330.276999950409 29000000.027000010014 27870000.030999958515 3961724.005999923218 60424.375465944 2024-04-24T09:00:40.257612+00:00 19994330.279999971390 28999999.979999959469 27870000.014000058174 3962554.902000070084 60424.375477604 2024-04-24T09:00:41.264988+00:00 19994330.272000070661 28999998.989000018686 27869999.970999959856 3961929.026999949943 60424.375489074 2024-04-24T09:00:42.255995+00:00 19994330.281000021845 29000000.037000000477 27869999.986999988556 3959039.973000050057 60424.375500733 2024-04-24T09:00:43.263370+00:00 19994330.271000009030 28999999.973999980837 27870000.032999988645 3962542.981999992859 60424.375512209 2024-04-24T09:00:44.254873+00:00 19994330.276999998838 29000000.013999998569 27870000.007000088692 3960997.037999988068 60424.375523863 2024-04-24T09:00:45.261752+00:00 19994330.275000009686 29000000.002000030130 27869999.936999920756 3966176.118000030983 60424.375535523 2024-04-24T09:00:46.269127+00:00 19994330.275999989361 28999999.978999968618 27870000.070999979973 3962847.946999907028 60424.375546992 2024-04-24T09:00:47.260135+00:00 19994330.277000010014 29000000.002000030130 27869999.995000001043 3962781.064000010025 60424.375558652 2024-04-24T09:00:48.267510+00:00 19994330.275000009686 28999999.985999941826 27870000.034000039101 3968392.894000052940 60424.375570122 2024-04-24T09:00:49.258517+00:00 19994330.273999989033 29000000.014000058174 27869999.988999959081 3964625.069000006188 60424.375581781 2024-04-24T09:00:50.265893+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3957962.986999989022 60424.375593257 2024-04-24T09:00:51.257395+00:00 19994330.278000000864 29000000.030999898911 27869999.973999980837 3959156.952999948990 60424.375604911 2024-04-24T09:00:52.264275+00:00 19994330.274999979883 29000000.001000050455 27870000.124000068754 3962443.029000043869 60424.375616387 2024-04-24T09:00:53.255778+00:00 19994330.276000019163 28999999.973999980837 27869999.919999960810 3962882.009000062943 60424.375628046 2024-04-24T09:00:54.263153+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3956924.942999958992 60424.375639516 2024-04-24T09:00:55.254160+00:00 19994330.273999989033 29000000.008000019938 27869999.957999940962 3963835.008000016212 60424.375651175 2024-04-24T09:00:56.261536+00:00 19994330.273999989033 29000000.026999950409 27870000.070000048727 3959671.924000024796 60424.375662829 2024-04-24T09:00:57.268415+00:00 19994330.277000010014 28999999.976000070572 27869999.993999961764 3960270.070999979973 60424.375674305 2024-04-24T09:00:58.259918+00:00 19994330.278999980539 29000000.014999989420 27869999.948000069708 3959723.929999948014 60424.375685958 2024-04-24T09:00:59.266797+00:00 19994330.275000039488 29000000.008000019938 27870000.024999979883 3958168.065999985207 60424.375697434 2024-04-24T09:01:00.258299+00:00 19994330.273999989033 28999999.975999951363 27870000.008999999613 3960348.973999977112 60424.375709088 2024-04-24T09:01:01.265180+00:00 19994330.273999989033 28999999.991000059992 27870000.036000009626 3960721.976999998093 60424.375720563 2024-04-24T09:01:02.256683+00:00 19994330.278999980539 29000000.046000000089 27869999.995999988168 3960850.083000063896 60424.375732223 2024-04-24T09:01:03.264057+00:00 19994330.275000039488 28999999.971999999136 27869999.996000010520 3955776.983999968041 60424.375743693 2024-04-24T09:01:04.255065+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3958461.008000016212 60424.375755352 2024-04-24T09:01:05.262440+00:00 19994330.278000000864 28999999.970999959856 27869999.985000010580 3953053.062000035774 60424.375767006 2024-04-24T09:01:06.269319+00:00 19994330.269999980927 29000000.043999999762 27870000.018999990076 3958117.059000014793 60424.375778482 2024-04-24T09:01:07.260822+00:00 19994330.277000010014 28999999.995999999344 27869999.973999980837 3959863.847999929916 60424.375790141 2024-04-24T09:01:08.268198+00:00 19994330.278000000864 28999999.991999998689 27870000.004000011832 3958493.001999973785 60424.375801611 2024-04-24T09:01:09.259205+00:00 19994330.276999950409 29000000.003000009805 27870000.010999981314 3963518.966000080109 60424.375813270 2024-04-24T09:01:10.266580+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3960578.074999928009 60424.375824741 2024-04-24T09:01:11.257587+00:00 19994330.272999998182 29000000.016999989748 27870000.047000050545 3961863.979000092018 60424.375836400 2024-04-24T09:01:12.264963+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3966256.148999928962 60424.375847870 2024-04-24T09:01:13.255970+00:00 19994330.276999950409 29000000.022000011057 27870000.051999989897 3960654.856999992859 60424.375859530 2024-04-24T09:01:14.263344+00:00 19994330.274000048637 28999999.967000011355 27869999.900000039488 3961473.027999997139 60424.375870999 2024-04-24T09:01:15.254352+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3964442.999000072014 60424.375882659 2024-04-24T09:01:16.261727+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3963363.891999959946 60424.375894318 2024-04-24T09:01:17.269102+00:00 19994330.272999998182 28999999.972999989986 27869999.920000020415 3961426.016999959946 60424.375905789 2024-04-24T09:01:18.260110+00:00 19994330.274999979883 29000000.049000021070 27870000.037999931723 3961703.998000026215 60424.375917448 2024-04-24T09:01:19.267485+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3965159.993000030983 60424.375928918 2024-04-24T09:01:20.258492+00:00 19994330.281000021845 29000000.018999990076 27869999.947000030428 3964624.106000000145 60424.375940577 2024-04-24T09:01:21.265867+00:00 19994330.272999998182 28999999.946999970824 27870000.006999969482 3963117.886999999173 60424.375952047 2024-04-24T09:01:22.256874+00:00 19994330.279999971390 29000000.033000048250 27869999.981000069529 3964597.044999999925 60424.375963707 2024-04-24T09:01:23.264250+00:00 19994330.271999958903 29000000.000999990851 27870000.031000021845 3961823.086000001058 60424.375975177 2024-04-24T09:01:24.255257+00:00 19994330.276000019163 28999999.989999949932 27869999.992999911308 3957009.978000000119 60424.375986836 2024-04-24T09:01:25.262633+00:00 19994330.274999979883 29000000.012000080198 27870000.022999998182 3960310.028999999166 60424.375998312 2024-04-24T09:01:26.254135+00:00 19994330.277000069618 28999998.977000001818 27869999.971000079066 3961755.914000000805 60424.376009971 2024-04-24T09:01:27.261511+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3963537.062000003178 60424.376021625 2024-04-24T09:01:28.268390+00:00 19994330.276000019163 29000000.016999959946 27870000.011999960989 3962169.007999993861 60424.376033101 2024-04-24T09:01:29.259893+00:00 19994330.276000019163 28999999.996000051498 27870000.029000040144 3962386.021000004839 60424.376044754 2024-04-24T09:01:30.266772+00:00 19994330.274000048637 28999999.983999971300 27870000.047999981791 3961813.993999994826 60424.376056224 2024-04-24T09:01:31.257779+00:00 19994330.276999950409 28999999.985000010580 27869999.929000020027 3959159.929000005126 60424.376067884 2024-04-24T09:01:32.265154+00:00 19994330.274000048637 28999999.031000021845 27869999.998000029474 3960341.919999993872 60424.376079360 2024-04-24T09:01:33.256658+00:00 19994330.278000000864 28999999.009999990463 27869999.987999919802 3962520.100000001024 60424.376091013 2024-04-24T09:01:34.263537+00:00 19994330.278000000864 28999999.942999958992 27870000.009000059217 3962816.973000004888 60424.376102489 2024-04-24T09:01:35.255040+00:00 19994330.272999998182 29000000.019000049680 27870000.059000018984 3963464.991999999154 60424.376114143 2024-04-24T09:01:36.261919+00:00 19994330.274999998510 29000000.021000031382 27869999.991999980062 3961932.103000000119 60424.376125618 2024-04-24T09:01:37.253422+00:00 19994330.276999998838 28999999.965999960899 27869999.957000020891 3956726.941000000108 60424.376137278 2024-04-24T09:01:38.260798+00:00 19994330.275999989361 29000000.009000059217 27869999.980000019073 3957268.030000001192 60424.376148932 2024-04-24T09:01:39.267677+00:00 19994330.276999998838 29000000.032999988645 27870000.063999999315 3960423.928000003099 60424.376160407 2024-04-24T09:01:40.259180+00:00 19994330.275000009686 29000000.005999919027 27869999.991000000387 3957839.008999987971 60424.376172061 2024-04-24T09:01:41.266059+00:00 19994330.273999989033 28999999.978999968618 27869999.974999990314 3956727.960000007879 60424.376183537 2024-04-24T09:01:42.257563+00:00 19994330.276999998838 29000000.000000000000 27870000.015999998897 3961177.006999998819 60424.376195196 2024-04-24T09:01:43.264937+00:00 19994330.274000018835 29000000.010999999940 27869999.960999999195 3953454.033999993932 60424.376206666 2024-04-24T09:01:44.255945+00:00 19994330.278999980539 28999999.975000001490 27870000.025000009686 3961634.062000005972 60424.376218325 2024-04-24T09:01:45.263320+00:00 19994330.279000010341 29000000.013000000268 27869999.988999988884 3962491.917999998201 60424.376229796 2024-04-24T09:01:46.254327+00:00 19994330.273999989033 28999999.997999999672 27869999.988000009209 3957742.075000002980 60424.376241455 2024-04-24T09:01:47.261702+00:00 19994330.275000009686 29000000.017000000924 27870000.042999979109 3960809.903999999166 60424.376253108 2024-04-24T09:01:48.268582+00:00 19994330.272999998182 28999999.995999988168 27870000.002000030130 3962598.020999997854 60424.376264584 2024-04-24T09:01:49.260085+00:00 19994330.279000010341 28999999.985000010580 27870000.005999978632 3963591.019999995828 60424.376276243 2024-04-24T09:01:50.267460+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3960843.925999999046 60424.376287714 2024-04-24T09:01:51.258467+00:00 19994330.278000000864 28999999.984000001103 27869999.962000008672 3961954.045000001788 60424.376299373 2024-04-24T09:01:52.265843+00:00 19994330.276000019163 29000000.004999969155 27869999.975000020117 3962153.036000012886 60424.376310849 2024-04-24T09:01:53.257346+00:00 19994330.273999989033 29000000.004000011832 27870000.113999959081 3961195.956999986898 60424.376322503 2024-04-24T09:01:54.264225+00:00 19994330.274999979883 28999999.993000030518 27869999.912000000477 3958280.083999990951 60424.376333972 2024-04-24T09:01:55.255232+00:00 19994330.278000000864 29000000.008000019938 27870000.068000018597 3957848.147000014782 60424.376345632 2024-04-24T09:01:56.262607+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3961504.780999987852 60424.376357108 2024-04-24T09:01:57.254110+00:00 19994330.276000019163 28999999.971000019461 27870000.006999969482 3959161.939999998081 60424.376368762 2024-04-24T09:01:58.260990+00:00 19994330.276999950409 29000000.021000031382 27869999.983999971300 3959774.858999996912 60424.376380421 2024-04-24T09:01:59.268365+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3959254.175000011921 60424.376391891 2024-04-24T09:02:00.259372+00:00 19994330.273999989033 29000000.010999981314 27870000.057999968529 3963153.071999996901 60424.376403551 2024-04-24T09:02:01.266749+00:00 19994330.275999959558 29000000.010000050068 27869999.988000039011 3963046.950000017881 60424.376415026 2024-04-24T09:02:02.258250+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3958549.095999985933 60424.376426680 2024-04-24T09:02:03.265130+00:00 19994330.277000069618 28999999.967000011355 27869999.961000081152 3959971.937000005972 60424.376438155 2024-04-24T09:02:04.256633+00:00 19994330.271999958903 29000000.010999921709 27870000.032999988645 3958666.961999983061 60424.376449809 2024-04-24T09:02:05.263512+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3965209.999000012875 60424.376461285 2024-04-24T09:02:06.255015+00:00 19994330.276999950409 29000000.016999959946 27869999.985999941826 3964590.041999996174 60424.376472944 2024-04-24T09:02:07.262391+00:00 19994330.277000069618 28999999.978000041097 27870000.001000050455 3964811.108000009786 60424.376484415 2024-04-24T09:02:08.253398+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3965198.870999991894 60424.376496074 2024-04-24T09:02:09.260773+00:00 19994330.276999950409 28999999.998999949545 27870000.021000031382 3963425.928999990225 60424.376507727 2024-04-24T09:02:10.267652+00:00 19994330.272999998182 28999999.985000010580 27870000.028999920934 3963062.115000010002 60424.376519203 2024-04-24T09:02:11.259155+00:00 19994330.276999950409 28999999.983000040054 27869999.992000099272 3962098.930999993812 60424.376530862 2024-04-24T09:02:12.266531+00:00 19994330.274000048637 29000000.032999988645 27869999.997999910265 3959668.011999994982 60424.376542333 2024-04-24T09:02:13.257537+00:00 19994330.276000019163 28999999.993000030518 27870000.047000050545 3957102.981000006199 60424.376553992 2024-04-24T09:02:14.264913+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3961823.087999999989 60424.376565462 2024-04-24T09:02:15.255920+00:00 19994330.276999950409 29000000.007000088692 27869999.980999950320 3962545.004999995232 60424.376577121 2024-04-24T09:02:16.263295+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3961622.943000019062 60424.376588597 2024-04-24T09:02:17.254798+00:00 19994330.274999979883 28999999.965999960899 27870000.004000000656 3961429.023000001907 60424.376600251 2024-04-24T09:02:18.261678+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3962887.027999997139 60424.376611726 2024-04-24T09:02:19.253181+00:00 19994330.274999979883 29000000.013999938965 27869999.999000001699 3965307.844999998808 60424.376623380 2024-04-24T09:02:20.260060+00:00 19994330.277000069618 28999999.986000001431 27869999.993999999017 3959564.069999992847 60424.376635040 2024-04-24T09:02:21.267435+00:00 19994330.273999929428 29000000.030000001192 27869999.981000009924 3960617.027999997139 60424.376646515 2024-04-24T09:02:22.258938+00:00 19994330.274999979883 28999999.995000001043 27870000.025999989361 3961225.024000018835 60424.376658169 2024-04-24T09:02:23.265818+00:00 19994330.277000069618 29000000.007999990135 27870000.021000001580 3959470.944999992847 60424.376669645 2024-04-24T09:02:24.257321+00:00 19994330.279000040144 29000000.028000008315 27870000.039999991655 3961519.064999998081 60424.376681298 2024-04-24T09:02:25.264200+00:00 19994330.275999899954 28999999.951000008732 27869999.920000020415 3960684.013999999035 60424.376692774 2024-04-24T09:02:26.255703+00:00 19994330.275000099093 29000000.035999979824 27870000.055000010878 3959748.943000019062 60424.376704428 2024-04-24T09:02:27.262582+00:00 19994330.274999979883 28999999.964999999851 27869999.973999980837 3961155.060000001919 60424.376715904 2024-04-24T09:02:28.254086+00:00 19994330.276000019163 29000000.006000008434 27869999.943000018597 3958046.998999952804 60424.376727563 2024-04-24T09:02:29.261461+00:00 19994330.273999929428 28999999.996999979019 27870000.050999999046 3962255.967999995220 60424.376739033 2024-04-24T09:02:30.252468+00:00 19994330.276999998838 29000000.013999998569 27869999.994000021368 3960802.041000009049 60424.376750693 2024-04-24T09:02:31.259843+00:00 19994330.278999999166 28999999.981000009924 27869999.987999979407 3960964.905000030994 60424.376762352 2024-04-24T09:02:32.267220+00:00 19994330.278000000864 29000000.002000030130 27870000.001999970526 3957056.064999998081 60424.376773822 2024-04-24T09:02:33.258226+00:00 19994330.272999998182 29000000.017999950796 27870000.036000009626 3961257.972999989986 60424.376785481 2024-04-24T09:02:34.265601+00:00 19994330.271999999881 28999999.983000040054 27869999.956000030041 3963631.041999996174 60424.376796952 2024-04-24T09:02:35.256607+00:00 19994330.278999999166 29000000.006999969482 27869999.986000001431 3960963.962000011932 60424.376808611 2024-04-24T09:02:36.263983+00:00 19994330.275000009686 28999999.974000040442 27870000.047999981791 3964006.074000000954 60424.376820087 2024-04-24T09:02:37.255486+00:00 19994330.278000000864 29000000.039999961853 27869999.978999968618 3964288.001999973785 60424.376831740 2024-04-24T09:02:38.262365+00:00 19994330.273999989033 28999999.975000020117 27870000.029999971390 3964130.013000010978 60424.376843216 2024-04-24T09:02:39.253868+00:00 19994330.275000009686 28999999.998999949545 27869999.966000080109 3962806.004999995232 60424.376854876 2024-04-24T09:02:40.261244+00:00 19994330.275999989361 28999999.012000080198 27869999.986999988556 3959270.893000007141 60424.376866345 2024-04-24T09:02:41.252251+00:00 19994330.277000010014 28999999.997999910265 27870000.001999970526 3960900.998000026215 60424.376878005 2024-04-24T09:02:42.259626+00:00 19994330.274999979883 29000000.014000058174 27870000.041000008583 3959935.122999966145 60424.376889659 2024-04-24T09:02:43.266505+00:00 19994330.279000040144 28999999.983999971300 27870000.009000059217 3958998.949999988079 60424.376901134 2024-04-24T09:02:44.258009+00:00 19994330.275999959558 28999999.991999980062 27870000.012999888510 3962714.906000018120 60424.376912788 2024-04-24T09:02:45.264888+00:00 19994330.271000031382 28999999.988000039011 27869999.986000061035 3956527.092999995220 60424.376924264 2024-04-24T09:02:46.256391+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3959927.995999991894 60424.376935917 2024-04-24T09:02:47.263270+00:00 19994330.278999980539 29000000.041000008583 27869999.978999968618 3960542.041999996174 60424.376947393 2024-04-24T09:02:48.254773+00:00 19994330.277000010014 28999999.985999941826 27869999.976000070572 3961272.892000020016 60424.376959047 2024-04-24T09:02:49.261653+00:00 19994330.275000039488 28999999.996000051498 27869999.995000001043 3959128.072000027169 60424.376970523 2024-04-24T09:02:50.253156+00:00 19994330.279999971390 29000000.016999959946 27870000.034000039101 3958370.955999969970 60424.376982182 2024-04-24T09:02:51.260531+00:00 19994330.271000031382 29000000.000000000000 27870000.001999970526 3959836.061999977101 60424.376993836 2024-04-24T09:02:52.267410+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3962449.941000043880 60424.377005312 2024-04-24T09:02:53.258913+00:00 19994330.278000000864 28999999.980000019073 27869999.934999939054 3962596.999000012875 60424.377016965 2024-04-24T09:02:54.265792+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3959460.023999989033 60424.377028441 2024-04-24T09:02:55.257295+00:00 19994330.274000048637 29000000.011999960989 27870000.004999998957 3961771.949000000954 60424.377040100 2024-04-24T09:02:56.264670+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3962123.126999973785 60424.377051570 2024-04-24T09:02:57.255678+00:00 19994330.276000019163 29000000.010000001639 27870000.028999999166 3963067.934000014793 60424.377063230 2024-04-24T09:02:58.263053+00:00 19994330.276000019163 28999999.989000000060 27869999.966000009328 3963076.024999976158 60424.377074700 2024-04-24T09:02:59.254061+00:00 19994330.274999979883 28999999.988000001758 27870000.068999990821 3968911.949000000954 60424.377086359 2024-04-24T09:03:00.261436+00:00 19994330.276999950409 29000000.013000000268 27869999.971000000834 3958612.904000043869 60424.377097835 2024-04-24T09:03:01.252939+00:00 19994330.278000000864 29000000.013000000268 27869999.997000008821 3959101.046999990940 60424.377109488 2024-04-24T09:03:02.259818+00:00 19994330.276000019163 28999998.994000021368 27869999.967999991030 3958774.990999997128 60424.377121148 2024-04-24T09:03:03.267193+00:00 19994330.272999998182 28999998.974999990314 27870000.021999981254 3961515.058999956120 60424.377132618 2024-04-24T09:03:04.258201+00:00 19994330.276999950409 29000000.002999991179 27870000.008000019938 3962828.081000030041 60424.377144278 2024-04-24T09:03:05.265576+00:00 19994330.277000069618 29000000.013999998569 27869999.963999990374 3956975.949000000954 60424.377155747 2024-04-24T09:03:06.256583+00:00 19994330.276000019163 28999999.994000021368 27870000.044000029564 3959799.982999979984 60424.377167407 2024-04-24T09:03:07.263958+00:00 19994330.274999979883 29000000.000999990851 27869999.967999991030 3963253.012000023853 60424.377178877 2024-04-24T09:03:08.254965+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3958645.014999986161 60424.377190536 2024-04-24T09:03:09.262340+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3961388.030000030994 60424.377202012 2024-04-24T09:03:10.253844+00:00 19994330.276000019163 29000000.003000020981 27869999.982000049204 3959575.901999949943 60424.377213666 2024-04-24T09:03:11.260723+00:00 19994330.274999979883 29000000.024999979883 27870000.034999970347 3957407.009000002872 60424.377225142 2024-04-24T09:03:12.252226+00:00 19994330.278999920934 29000000.011000040919 27870000.050000008196 3958944.054000020027 60424.377236801 2024-04-24T09:03:13.259601+00:00 19994330.274000048637 28999999.992999970913 27869999.904999971390 3959406.870999991894 60424.377248455 2024-04-24T09:03:14.266481+00:00 19994330.274000048637 28999999.986000001431 27870000.031000081450 3959460.093999981880 60424.377259931 2024-04-24T09:03:15.257983+00:00 19994330.274999979883 29000000.011999960989 27870000.020999908447 3960740.939000010025 60424.377271590 2024-04-24T09:03:16.265359+00:00 19994330.276999950409 28999999.983000040054 27869999.966000080109 3958341.052000045776 60424.377283060 2024-04-24T09:03:17.256366+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3961425.087999999989 60424.377294719 2024-04-24T09:03:18.263740+00:00 19994330.276000019163 29000000.036000009626 27870000.018999930471 3957714.858999968041 60424.377306189 2024-04-24T09:03:19.254748+00:00 19994330.276000019163 28999999.951999899000 27869999.939000010490 3965162.164000033867 60424.377317849 2024-04-24T09:03:20.262125+00:00 19994330.273999929428 29000000.011000040919 27870000.075000051409 3963169.819999992847 60424.377329319 2024-04-24T09:03:21.253131+00:00 19994330.274999979883 28999998.993000030518 27869999.995000001043 3962207.071999967098 60424.377340978 2024-04-24T09:03:22.260505+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3961205.050000011921 60424.377352448 2024-04-24T09:03:23.251513+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3961815.908999979030 60424.377364107 2024-04-24T09:03:24.258889+00:00 19994330.271999999881 28999999.975000020117 27869999.988000039011 3958871.091000020970 60424.377375761 2024-04-24T09:03:25.265768+00:00 19994330.276000000536 29000000.003000020981 27869999.995999928564 3962651.935999989975 60424.377387237 2024-04-24T09:03:26.257271+00:00 19994330.276000000536 29000000.000999931246 27869999.981999989599 3959797.101999998093 60424.377398890 2024-04-24T09:03:27.264150+00:00 19994330.274000000209 29000000.017000079155 27869999.993000030518 3957276.957000017166 60424.377410366 2024-04-24T09:03:28.255653+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3959594.902000010014 60424.377422020 2024-04-24T09:03:29.262533+00:00 19994330.277000010014 28999999.972999930382 27869999.949000000954 3959395.999000012875 60424.377433496 2024-04-24T09:03:30.254036+00:00 19994330.275999989361 29000000.020000100136 27870000.018000010401 3962101.142999947071 60424.377445155 2024-04-24T09:03:31.261411+00:00 19994330.278999980539 28999999.966999888420 27869999.991999980062 3962004.939999998081 60424.377456625 2024-04-24T09:03:32.252418+00:00 19994330.272000011057 29000000.040000081062 27870000.022000070661 3963320.941000043880 60424.377468285 2024-04-24T09:03:33.259793+00:00 19994330.275000009686 28999999.954999919981 27870000.014999989420 3963433.978999971878 60424.377479938 2024-04-24T09:03:34.266672+00:00 19994330.276999980211 29000000.010999999940 27869999.942000001669 3961677.081000030041 60424.377491414 2024-04-24T09:03:35.258176+00:00 19994330.277000010014 29000000.004000000656 27870000.030000001192 3959120.018000007141 60424.377503074 2024-04-24T09:03:36.265551+00:00 19994330.272999968380 29000000.004999998957 27870000.007999990135 3957870.934000014793 60424.377514543 2024-04-24T09:03:37.256558+00:00 19994330.277000010014 29000000.021000001580 27869999.978000000119 3960648.944999932777 60424.377526203 2024-04-24T09:03:38.263933+00:00 19994330.276000019163 28999999.982999999076 27870000.049000009894 3956420.101999998093 60424.377537673 2024-04-24T09:03:39.254941+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3957118.013000010978 60424.377549333 2024-04-24T09:03:40.262316+00:00 19994330.278000000864 29000000.029000010341 27870000.027000010014 3962496.950999975204 60424.377560802 2024-04-24T09:03:41.253323+00:00 19994330.277000010014 28999998.979999989271 27869999.930999990553 3963222.965000032913 60424.377572462 2024-04-24T09:03:42.260698+00:00 19994330.277000010014 29000000.013999998569 27870000.040000021458 3959392.070000051986 60424.377583938 2024-04-24T09:03:43.252201+00:00 19994330.272999998182 28999998.991000000387 27869999.956999991089 3960771.918999909889 60424.377595591 2024-04-24T09:03:44.259080+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3961392.012000083923 60424.377607251 2024-04-24T09:03:45.266456+00:00 19994330.275999959558 28999999.987999979407 27869999.996000051498 3964153.083999990951 60424.377618721 2024-04-24T09:03:46.257463+00:00 19994330.276000019163 29000000.005000051111 27869999.946999970824 3962541.983999968041 60424.377630380 2024-04-24T09:03:47.264838+00:00 19994330.275999959558 29000000.023999989033 27870000.019999980927 3963494.958999990951 60424.377641850 2024-04-24T09:03:48.255845+00:00 19994330.277000010014 28999999.968999978155 27870000.003000020981 3963735.039000033867 60424.377653509 2024-04-24T09:03:49.263220+00:00 19994330.272000011057 28999999.993000030518 27870000.045000020415 3961620.958999990951 60424.377664985 2024-04-24T09:03:50.254723+00:00 19994330.275999959558 29000000.028000000864 27870000.000000000000 3957590.121999979019 60424.377676639 2024-04-24T09:03:51.261603+00:00 19994330.279000040144 28999999.989999949932 27869999.972999989986 3966020.912000060081 60424.377688115 2024-04-24T09:03:52.253106+00:00 19994330.279000040144 29000000.041000008583 27869999.986999988556 3962167.046999930870 60424.377699774 2024-04-24T09:03:53.260481+00:00 19994330.272999998182 28999999.965000029653 27870000.018999990076 3960071.891999959946 60424.377711244 2024-04-24T09:03:54.251488+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3963078.055999993812 60424.377722904 2024-04-24T09:03:55.258864+00:00 19994330.276999950409 29000000.006000038236 27869999.935999989510 3958096.007000089157 60424.377734557 2024-04-24T09:03:56.265743+00:00 19994330.274999979883 29000000.031999949366 27870000.049000021070 3960069.963999987114 60424.377746033 2024-04-24T09:03:57.257246+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3960021.986999989022 60424.377757687 2024-04-24T09:03:58.264125+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3960049.121000051033 60424.377769156 2024-04-24T09:03:59.255132+00:00 19994330.276000019163 29000000.057000041008 27869999.978000041097 3960640.931999921799 60424.377780816 2024-04-24T09:04:00.262508+00:00 19994330.276000019163 28999999.973999980837 27870000.031999949366 3959217.983999968041 60424.377792292 2024-04-24T09:04:01.254010+00:00 19994330.271000031382 28999999.984000090510 27869999.947000030428 3962387.031000018120 60424.377803945 2024-04-24T09:04:02.260890+00:00 19994330.278000000864 28999999.990999940783 27870000.062000039965 3959552.919000030030 60424.377815421 2024-04-24T09:04:03.252393+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3962812.011000037193 60424.377827075 2024-04-24T09:04:04.259272+00:00 19994330.275999899954 29000000.028000000864 27869999.991000059992 3960630.000999927986 60424.377838735 2024-04-24T09:04:05.266648+00:00 19994330.276000019163 29000000.006999969482 27870000.109999898821 3959563.054000020027 60424.377850210 2024-04-24T09:04:06.258151+00:00 19994330.274000048637 28999999.989000078291 27869999.920000080019 3964580.986000061035 60424.377861864 2024-04-24T09:04:07.265030+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3959035.008999944199 60424.377873340 2024-04-24T09:04:08.256533+00:00 19994330.275000099093 29000000.008000019938 27870000.020999908447 3957479.011999965180 60424.377884993 2024-04-24T09:04:09.263412+00:00 19994330.274999979883 28999999.985999941826 27869999.961000081152 3965647.015000104904 60424.377896469 2024-04-24T09:04:10.254916+00:00 19994330.278000000864 29000000.055000070482 27870000.087999939919 3966437.929999948014 60424.377908123 2024-04-24T09:04:11.261794+00:00 19994330.276000019163 28999999.947000000626 27869999.960999969393 3957408.049999951851 60424.377919598 2024-04-24T09:04:12.253298+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3959534.972000002861 60424.377931258 2024-04-24T09:04:13.260675+00:00 19994330.274999979883 28999999.978999990970 27869999.997999999672 3957305.017000079155 60424.377942728 2024-04-24T09:04:14.251680+00:00 19994330.276000019163 29000000.015999998897 27870000.015999998897 3956546.953999996185 60424.377954387 2024-04-24T09:04:15.259055+00:00 19994330.279999971390 29000000.006000008434 27869999.944999989122 3962107.973999977112 60424.377966047 2024-04-24T09:04:16.266430+00:00 19994330.274000048637 28999999.991000000387 27870000.008999999613 3958781.077000021935 60424.377977517 2024-04-24T09:04:17.257438+00:00 19994330.276000000536 29000000.004000011832 27870000.024999991059 3961812.039999961853 60424.377989176 2024-04-24T09:04:18.264813+00:00 19994330.274999998510 29000000.005999978632 27870000.018000010401 3963756.917999982834 60424.378000646 2024-04-24T09:04:19.255820+00:00 19994330.274999998510 28999999.977000001818 27869999.974000010639 3956928.996999979019 60424.378012306 2024-04-24T09:04:20.263194+00:00 19994330.276999998838 29000000.023999989033 27870000.037999991328 3953385.958999990951 60424.378023775 2024-04-24T09:04:21.254202+00:00 19994330.277000010014 29000000.004000011832 27869999.986000001431 3962466.049000024796 60424.378035435 2024-04-24T09:04:22.261578+00:00 19994330.274999991059 29000000.011000040919 27869999.947000030428 3960298.986000061035 60424.378046911 2024-04-24T09:04:23.253081+00:00 19994330.277000010014 28999999.966999951750 27870000.055999990553 3960125.107999920845 60424.378058564 2024-04-24T09:04:24.259960+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3964122.980000019073 60424.378070040 2024-04-24T09:04:25.251464+00:00 19994330.272999998182 28999999.991000059992 27869999.969999969006 3961615.955999969970 60424.378081694 2024-04-24T09:04:26.258343+00:00 19994330.276999980211 29000000.033999979496 27869999.951000031084 3963586.923000096809 60424.378093353 2024-04-24T09:04:27.265718+00:00 19994330.275999989361 28999999.992999970913 27870000.080999970436 3959656.130999923218 60424.378104829 2024-04-24T09:04:28.257221+00:00 19994330.281000021845 28999999.992000039667 27869999.970000028610 3963626.881000041962 60424.378116483 2024-04-24T09:04:29.264100+00:00 19994330.273999989033 28999999.996999979019 27870000.004000011832 3965286.049000024796 60424.378127953 2024-04-24T09:04:30.255107+00:00 19994330.272999998182 28999999.993000030518 27869999.956999961287 3963352.051999927033 60424.378139612 2024-04-24T09:04:31.262483+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3964413.019000052940 60424.378151088 2024-04-24T09:04:32.253986+00:00 19994330.277000010014 29000000.022999998182 27870000.082000020891 3960375.807999968994 60424.378162742 2024-04-24T09:04:33.260865+00:00 19994330.274999979883 29000000.003000020981 27870000.002999901772 3964248.182999968994 60424.378174217 2024-04-24T09:04:34.252368+00:00 19994330.275000039488 28999998.003999948502 27869999.970000028610 3958003.985000013839 60424.378185871 2024-04-24T09:04:35.259248+00:00 19994330.275999959558 28999999.983000040054 27869999.988000039011 3959265.930000067223 60424.378197347 2024-04-24T09:04:36.250750+00:00 19994330.275000039488 29000000.008999940008 27870000.031999949366 3959840.986999989022 60424.378209000 2024-04-24T09:04:37.257630+00:00 19994330.275999959558 29000000.006000038236 27870000.002000089735 3961619.098999977112 60424.378220660 2024-04-24T09:04:38.265005+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3961821.927999972831 60424.378232130 2024-04-24T09:04:39.256012+00:00 19994330.275999959558 28999999.988000039011 27869999.945000048727 3957539.060000061989 60424.378243789 2024-04-24T09:04:40.263387+00:00 19994330.272999998182 28999999.987999919802 27870000.055999990553 3960269.916999936104 60424.378255259 2024-04-24T09:04:41.254394+00:00 19994330.277000010014 28999999.046000000089 27869999.979999899864 3963105.968999981880 60424.378266918 2024-04-24T09:04:42.261770+00:00 19994330.273999989033 28999999.974000100046 27869999.950000051409 3962715.101000071038 60424.378278394 2024-04-24T09:04:43.253273+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3959299.003999948967 60424.378290048 2024-04-24T09:04:44.260152+00:00 19994330.274000048637 29000000.008000019938 27870000.009000059217 3963151.985000013839 60424.378301524 2024-04-24T09:04:45.251655+00:00 19994330.276999950409 28999999.984999898821 27869999.983999971300 3958558.893000007141 60424.378313177 2024-04-24T09:04:46.258535+00:00 19994330.278000000864 29000000.029000040144 27869999.988999959081 3964375.126999973785 60424.378324837 2024-04-24T09:04:47.265910+00:00 19994330.272999998182 28999999.983999971300 27870000.031000021845 3957705.924000024796 60424.378336307 2024-04-24T09:04:48.256917+00:00 19994330.277000069618 28999998.989000000060 27869999.994000080973 3963034.013000010978 60424.378347966 2024-04-24T09:04:49.264292+00:00 19994330.274999979883 29000000.026999998838 27869999.953999999911 3959693.052999972831 60424.378359442 2024-04-24T09:04:50.255795+00:00 19994330.276999950409 28999999.975999999791 27870000.039999961853 3958852.003000020981 60424.378371096 2024-04-24T09:04:51.262674+00:00 19994330.277000069618 29000000.021999999881 27870000.039000000805 3959020.924999951851 60424.378382572 2024-04-24T09:04:52.254178+00:00 19994330.273999929428 28999999.991000000387 27869999.923000000417 3958172.070000051986 60424.378394225 2024-04-24T09:04:53.261057+00:00 19994330.276000019163 29000000.012000020593 27870000.015999998897 3956073.963999987114 60424.378405701 2024-04-24T09:04:54.252560+00:00 19994330.276000019163 29000000.017999980599 27870000.050999999046 3958871.078999996185 60424.378417355 2024-04-24T09:04:55.259439+00:00 19994330.274999979883 29000000.002000000328 27870000.013000011444 3960663.906000018120 60424.378428830 2024-04-24T09:04:56.250942+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3959900.050999999046 60424.378440484 2024-04-24T09:04:57.257822+00:00 19994330.276999950409 28999999.999999970198 27869999.984000001103 3961602.937000035774 60424.378452144 2024-04-24T09:04:58.265197+00:00 19994330.274999979883 28999999.966000020504 27869999.991000000387 3960032.059000014793 60424.378463619 2024-04-24T09:04:59.256700+00:00 19994330.272000070661 28999999.987999979407 27870000.026999980211 3958244.926999927033 60424.378475273 2024-04-24T09:05:00.263579+00:00 19994330.275999899954 29000000.018000010401 27870000.002000030130 3959623.017000079155 60424.378486743 2024-04-24T09:05:01.254587+00:00 19994330.281000021845 28999999.986000001431 27869999.940000001341 3962227.049999951851 60424.378498402 2024-04-24T09:05:02.261962+00:00 19994330.274000048637 29000000.026000019163 27870000.064000010490 3959896.062999964226 60424.378509873 2024-04-24T09:05:03.252971+00:00 19994330.276999950409 28999999.967999991030 27869999.949999991804 3964282.876999973785 60424.378521532 2024-04-24T09:05:04.260344+00:00 19994330.272999998182 29000000.041000008583 27870000.046999990940 3961401.060000061989 60424.378533008 2024-04-24T09:05:05.251847+00:00 19994330.274000048637 29000000.024999979883 27870000.027000010014 3960257.958999990951 60424.378544661 2024-04-24T09:05:06.258726+00:00 19994330.278000000864 28999999.958999991417 27869999.919999960810 3965823.042000054847 60424.378556137 2024-04-24T09:05:07.250230+00:00 19994330.276999950409 29000000.013000011444 27870000.033000048250 3963952.996999979019 60424.378567791 2024-04-24T09:05:08.257109+00:00 19994330.277000069618 28999999.981000069529 27870000.006999969482 3959253.977999926079 60424.378579450 2024-04-24T09:05:09.264484+00:00 19994330.276999950409 29000000.003999948502 27869999.984000030905 3963913.981999992859 60424.378590920 2024-04-24T09:05:10.255491+00:00 19994330.272000070661 29000000.026999950409 27869999.996999979019 3964010.099000095855 60424.378602579 2024-04-24T09:05:11.262867+00:00 19994330.276000000536 28999999.975000020117 27869999.996000051498 3966248.878999948967 60424.378614055 2024-04-24T09:05:12.254369+00:00 19994330.276000000536 28999999.998000029474 27870000.012999888510 3960823.072000027169 60424.378625709 2024-04-24T09:05:13.261249+00:00 19994330.276000000536 28999998.011000040919 27869999.959000110626 3961838.955999969970 60424.378637184 2024-04-24T09:05:14.252752+00:00 19994330.279000010341 28999999.980999950320 27870000.077999949455 3961412.029999970924 60424.378648844 2024-04-24T09:05:15.260127+00:00 19994330.274999991059 28999999.998000029474 27869999.965999960899 3962123.029000043869 60424.378660314 2024-04-24T09:05:16.251135+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3960201.911999940872 60424.378671973 2024-04-24T09:05:17.258510+00:00 19994330.273999989033 28999999.011000040919 27869999.975999951363 3965582.071000099182 60424.378683443 2024-04-24T09:05:18.249516+00:00 19994330.279000010341 28999999.992999911308 27870000.000000000000 3960658.940999985207 60424.378695103 2024-04-24T09:05:19.256892+00:00 19994330.279000010341 29000000.004000071436 27869999.969000101089 3962210.032999991905 60424.378706763 2024-04-24T09:05:20.264267+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3961586.036999940872 60424.378718232 2024-04-24T09:05:21.255274+00:00 19994330.272999998182 28999999.986999988556 27870000.031999949366 3963896.922999978065 60424.378729892 2024-04-24T09:05:22.262650+00:00 19994330.277000010014 29000000.016999959946 27869999.981000069529 3960423.064000010025 60424.378741362 2024-04-24T09:05:23.253657+00:00 19994330.275000009686 29000000.022000070661 27869999.977999929339 3959905.986000061035 60424.378753021 2024-04-24T09:05:24.261032+00:00 19994330.274999979883 28999999.952999949455 27869999.976000070572 3960492.044000030030 60424.378764497 2024-04-24T09:05:25.252535+00:00 19994330.277000010014 29000000.017000000924 27870000.008000019938 3963977.963999987114 60424.378776151 2024-04-24T09:05:26.259414+00:00 19994330.280000030994 29000000.002999991179 27869999.986999988556 3959254.952000021935 60424.378787627 2024-04-24T09:05:27.250918+00:00 19994330.274999979883 28999999.983000010252 27870000.036000009626 3963138.023000001907 60424.378799286 2024-04-24T09:05:28.258293+00:00 19994330.273999989033 29000000.022999990731 27869999.980999950320 3960994.007999897003 60424.378810939 2024-04-24T09:05:29.265172+00:00 19994330.276000019163 28999999.986000020057 27870000.024000048637 3964735.985000013839 60424.378822415 2024-04-24T09:05:30.256675+00:00 19994330.277000010014 29000000.021000001580 27869999.995999999344 3966699.002000092994 60424.378834069 2024-04-24T09:05:31.263554+00:00 19994330.274999979883 28999999.972999989986 27869999.997999999672 3965440.005999923218 60424.378845545 2024-04-24T09:05:32.255057+00:00 19994330.277000010014 29000000.008000019938 27869999.973000001162 3958117.093000053894 60424.378857204 2024-04-24T09:05:33.262433+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3961917.829999924172 60424.378868674 2024-04-24T09:05:34.253440+00:00 19994330.275000039488 29000000.010000020266 27869999.988999988884 3962990.136000037193 60424.378880334 2024-04-24T09:05:35.260815+00:00 19994330.276999950409 28999999.978999968618 27869999.953000009060 3963710.927000045776 60424.378891803 2024-04-24T09:05:36.251822+00:00 19994330.277000010014 29000000.033999979496 27870000.092000011355 3962630.996999979019 60424.378903463 2024-04-24T09:05:37.259198+00:00 19994330.278000000864 28999999.994000021368 27869999.978999998420 3962880.067000031006 60424.378914933 2024-04-24T09:05:38.250205+00:00 19994330.272999998182 28999999.979000028223 27870000.000000000000 3963333.034999967087 60424.378926592 2024-04-24T09:05:39.257580+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3961244.917999982834 60424.378938246 2024-04-24T09:05:40.264459+00:00 19994330.277000069618 29000000.020999971777 27869999.985000010580 3959815.024000049103 60424.378949722 2024-04-24T09:05:41.255962+00:00 19994330.273999929428 28999999.969000041485 27869999.984999950975 3960870.021999955177 60424.378961382 2024-04-24T09:05:42.263337+00:00 19994330.277000069618 29000000.019999980927 27869999.964000049978 3959437.840999960899 60424.378972851 2024-04-24T09:05:43.254345+00:00 19994330.278999920934 28999999.975000020117 27870000.021999958903 3966101.093000053894 60424.378984511 2024-04-24T09:05:44.261720+00:00 19994330.272999998182 29000000.036999940872 27870000.002000030130 3960184.092000008095 60424.378995987 2024-04-24T09:05:45.253223+00:00 19994330.274000048637 28999999.958999991417 27869999.967000011355 3962438.952000021935 60424.379007640 2024-04-24T09:05:46.260103+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3959077.953999996185 60424.379019116 2024-04-24T09:05:47.251606+00:00 19994330.278000000864 29000000.032000061125 27870000.074999991804 3965109.079999924172 60424.379030770 2024-04-24T09:05:48.258484+00:00 19994330.278000000864 28999999.985999941826 27869999.972999930382 3964133.948000072967 60424.379042245 2024-04-24T09:05:49.249987+00:00 19994330.274999979883 28999999.997000098228 27869999.999000068754 3961099.955999969970 60424.379053899 2024-04-24T09:05:50.256867+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3963993.018999934196 60424.379065558 2024-04-24T09:05:51.264242+00:00 19994330.274999979883 28999999.979999899864 27870000.044000029564 3965419.018000000156 60424.379077034 2024-04-24T09:05:52.255746+00:00 19994330.275000099093 29000000.024000048637 27870000.003000020981 3961293.970000001136 60424.379088688 2024-04-24T09:05:53.262625+00:00 19994330.275999899954 28999999.990999940783 27870000.008000019938 3960102.991999999154 60424.379100163 2024-04-24T09:05:54.254128+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3962225.958000001963 60424.379111817 2024-04-24T09:05:55.261007+00:00 19994330.276000019163 28999999.986000061035 27869999.952999949455 3964636.130999996793 60424.379123293 2024-04-24T09:05:56.252510+00:00 19994330.277000069618 28999999.958999991417 27870000.004000071436 3961834.948000003118 60424.379134947 2024-04-24T09:05:57.259389+00:00 19994330.272999998182 29000000.064999941736 27869999.985999941826 3966649.126999997068 60424.379146422 2024-04-24T09:05:58.250893+00:00 19994330.278000000864 28999999.974000100046 27869999.995000001043 3965194.875000004191 60424.379158082 2024-04-24T09:05:59.258268+00:00 19994330.276000019163 29000000.008999940008 27870000.037000060081 3962295.914999999106 60424.379169552 2024-04-24T09:06:00.249275+00:00 19994330.274999979883 28999999.962000008672 27869999.975999951363 3965092.066000000108 60424.379181211 2024-04-24T09:06:01.256651+00:00 19994330.276000019163 29000000.021999958903 27869999.985999941826 3968378.005999996793 60424.379192865 2024-04-24T09:06:02.263529+00:00 19994330.276999950409 28999999.989000000060 27870000.022000070661 3964274.995999998879 60424.379204341 2024-04-24T09:06:03.255032+00:00 19994330.272999998182 29000000.015999998897 27870000.028999920934 3963349.003000006080 60424.379216000 2024-04-24T09:06:04.262408+00:00 19994330.276999950409 28999999.992999989539 27869999.994000080973 3965190.982999994885 60424.379227470 2024-04-24T09:06:05.253415+00:00 19994330.276000000536 29000000.027000010014 27869999.996999979019 3961570.107000000775 60424.379239129 2024-04-24T09:06:06.260790+00:00 19994330.280999999493 28999999.959999989718 27869999.978000041097 3959058.930000000168 60424.379250600 2024-04-24T09:06:07.251797+00:00 19994330.271000001580 29000000.025000009686 27870000.014999989420 3960726.986000000965 60424.379262259 2024-04-24T09:06:08.259173+00:00 19994330.278000000864 28999999.997999999672 27869999.993999999017 3961988.025999993086 60424.379273729 2024-04-24T09:06:09.250180+00:00 19994330.271999999881 28999999.974999990314 27870000.006999999285 3964030.005000010133 60424.379285389 2024-04-24T09:06:10.257555+00:00 19994330.278000008315 29000000.052000019699 27869999.991000000387 3963688.028999999166 60424.379297042 2024-04-24T09:06:11.264434+00:00 19994330.275000009686 28999999.964999999851 27869999.975000008941 3961295.912000000011 60424.379308518 2024-04-24T09:06:12.255937+00:00 19994330.275999989361 28999999.995999988168 27870000.021000001580 3961985.973999992013 60424.379320177 2024-04-24T09:06:13.263312+00:00 19994330.280000001192 28999999.989000018686 27869999.964999999851 3960877.098000004888 60424.379331647 2024-04-24T09:06:14.254320+00:00 19994330.271999981254 29000000.010999981314 27870000.039000000805 3960242.003000006080 60424.379343307 2024-04-24T09:06:15.261695+00:00 19994330.277000010014 29000000.041000008583 27870000.023999989033 3964365.973999992013 60424.379354782 2024-04-24T09:06:16.253198+00:00 19994330.275999989361 28999999.965999960899 27869999.986000001431 3956700.960999995004 60424.379366436 2024-04-24T09:06:17.260077+00:00 19994330.278000000864 29000000.015000049025 27869999.944000009447 3962323.077000007033 60424.379377912 2024-04-24T09:06:18.251581+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3959987.916999996174 60424.379389571 2024-04-24T09:06:19.258956+00:00 19994330.275999959558 29000000.002000030130 27869999.991000000387 3959263.093000010122 60424.379401041 2024-04-24T09:06:20.249963+00:00 19994330.273999989033 29000000.018000010401 27870000.022999998182 3958518.949999988079 60424.379412700 2024-04-24T09:06:21.257338+00:00 19994330.275000039488 28999999.980000019073 27869999.994000021368 3960588.932999997865 60424.379424360 2024-04-24T09:06:22.264713+00:00 19994330.274999979883 29000000.010999921709 27870000.024999979883 3961626.996000006795 60424.379435830 2024-04-24T09:06:23.255721+00:00 19994330.281000021845 29000000.001999970526 27869999.979000028223 3960063.120000004768 60424.379447490 2024-04-24T09:06:24.263096+00:00 19994330.274999979883 28999999.992000099272 27870000.008000019938 3958158.958000003826 60424.379458960 2024-04-24T09:06:25.254103+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3963347.049999982119 60424.379470619 2024-04-24T09:06:26.261478+00:00 19994330.272000011057 29000000.006999969482 27869999.961999949068 3961592.958000003826 60424.379482095 2024-04-24T09:06:27.252981+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3962394.044000000227 60424.379493748 2024-04-24T09:06:28.259861+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3963737.969999998808 60424.379505224 2024-04-24T09:06:29.251364+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3961255.976000010967 60424.379516878 2024-04-24T09:06:30.258243+00:00 19994330.277000010014 28999999.014999989420 27870000.003000020981 3960296.979999988806 60424.379528353 2024-04-24T09:06:31.249746+00:00 19994330.273999989033 28999999.996000051498 27869999.973999980837 3965825.036000012886 60424.379540007 2024-04-24T09:06:32.256625+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3963204.972999989986 60424.379551667 2024-04-24T09:06:33.264001+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3966921.002000004053 60424.379563143 2024-04-24T09:06:34.255503+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3960750.925000011921 60424.379574796 2024-04-24T09:06:35.262383+00:00 19994330.280000090599 28999999.990000009537 27870000.000000000000 3961101.069999992847 60424.379586272 2024-04-24T09:06:36.253886+00:00 19994330.271999958903 29000000.011999960989 27870000.026000019163 3964690.951999992132 60424.379597931 2024-04-24T09:06:37.261261+00:00 19994330.276000019163 28999999.981999989599 27869999.919000029564 3959138.064999998081 60424.379609401 2024-04-24T09:06:38.252268+00:00 19994330.274999979883 29000000.008000019938 27870000.082999940962 3958801.943000019062 60424.379621061 2024-04-24T09:06:39.259644+00:00 19994330.276999950409 29000000.015999998897 27869999.947999950498 3962616.044000000227 60424.379632531 2024-04-24T09:06:40.250651+00:00 19994330.275000099093 28999999.984000001103 27870000.037000060081 3961326.025999993086 60424.379644190 2024-04-24T09:06:41.258026+00:00 19994330.278999920934 29000000.032999988645 27869999.971999999136 3960706.940999985207 60424.379655660 2024-04-24T09:06:42.249033+00:00 19994330.274999979883 28999999.986999999732 27870000.000999931246 3957269.967999995220 60424.379667319 2024-04-24T09:06:43.256409+00:00 19994330.275000099093 28999999.959999989718 27869999.959000110626 3964005.091000020970 60424.379678973 2024-04-24T09:06:44.263288+00:00 19994330.273999929428 28999999.029000010341 27870000.065999981016 3958027.074000000954 60424.379690449 2024-04-24T09:06:45.254791+00:00 19994330.277000069618 29000000.008999999613 27870000.000999931246 3961131.968999981880 60424.379702102 2024-04-24T09:06:46.261670+00:00 19994330.278999920934 28999999.972999989986 27869999.939000010490 3962339.950000017881 60424.379713578 2024-04-24T09:06:47.253173+00:00 19994330.274999979883 29000000.006999999285 27870000.002000000328 3959188.998999983072 60424.379725232 2024-04-24T09:06:48.260053+00:00 19994330.274000048637 29000000.018000010401 27870000.094000000507 3959308.990999997128 60424.379736708 2024-04-24T09:06:49.251556+00:00 19994330.276999950409 28999999.963999990374 27869999.910000011325 3957469.001000016928 60424.379748367 2024-04-24T09:06:50.258931+00:00 19994330.277000069618 29000000.039000030607 27870000.035999998450 3961244.032999991905 60424.379759837 2024-04-24T09:06:51.249938+00:00 19994330.272999998182 28999999.993999961764 27870000.039999991655 3961704.911000012886 60424.379771497 2024-04-24T09:06:52.257313+00:00 19994330.276999950409 28999999.981000009924 27869999.921999990940 3963564.034999995958 60424.379782967 2024-04-24T09:06:53.248320+00:00 19994330.279000040144 29000000.028999980539 27870000.113000009209 3962186.970999985933 60424.379794626 2024-04-24T09:06:54.255696+00:00 19994330.274000048637 28999999.949000000954 27869999.921000000089 3964193.030000001192 60424.379806280 2024-04-24T09:06:55.262575+00:00 19994330.273999929428 29000000.030000030994 27870000.000000000000 3961922.029000014067 60424.379817755 2024-04-24T09:06:56.254078+00:00 19994330.277000069618 28999999.995000001043 27869999.997999999672 3964734.006999998819 60424.379829415 2024-04-24T09:06:57.261453+00:00 19994330.275999899954 28999999.981999929994 27870000.000000000000 3959660.967999995220 60424.379840885 2024-04-24T09:06:58.252461+00:00 19994330.276000019163 29000000.024000048637 27869999.995999988168 3963593.009999989998 60424.379852545 2024-04-24T09:06:59.259836+00:00 19994330.276999998838 28999999.983000040054 27869999.935999989510 3959670.021000028122 60424.379864014 2024-04-24T09:07:00.250843+00:00 19994330.276999998838 29000000.029999971390 27870000.096999999136 3964311.032000004780 60424.379875674 2024-04-24T09:07:01.258218+00:00 19994330.274999991059 28999999.950000051409 27869999.969000041485 3962613.858999968041 60424.379887144 2024-04-24T09:07:02.249225+00:00 19994330.271999999881 28999999.022999998182 27869999.995999988168 3968192.124000012875 60424.379898803 2024-04-24T09:07:03.256601+00:00 19994330.279000010341 29000000.046000000089 27870000.046999990940 3960195.981999992859 60424.379910457 2024-04-24T09:07:04.263480+00:00 19994330.278000000864 28999999.960999969393 27869999.953000009060 3959481.064000010025 60424.379921933 2024-04-24T09:07:05.254983+00:00 19994330.275000009686 28999999.995999928564 27870000.055000010878 3957580.805000007153 60424.379933592 2024-04-24T09:07:06.262358+00:00 19994330.274999979883 29000000.037000060081 27869999.914000030607 3962280.097999989986 60424.379945062 2024-04-24T09:07:07.253365+00:00 19994330.275000009686 28999999.970000028610 27870000.006999969482 3962444.065999985207 60424.379956721 2024-04-24T09:07:08.260740+00:00 19994330.274000018835 29000000.025999899954 27870000.026999950409 3964035.036000012886 60424.379968197 2024-04-24T09:07:09.252244+00:00 19994330.278999980539 28999999.980000019073 27870000.034000039101 3963796.865000010002 60424.379979851 2024-04-24T09:07:10.259123+00:00 19994330.275000009686 28999999.999000068754 27869999.981999989599 3962677.088999987114 60424.379991326 2024-04-24T09:07:11.250626+00:00 19994330.278000030667 29000000.022999998182 27870000.026000019163 3962158.884000002872 60424.380002980 2024-04-24T09:07:12.257505+00:00 19994330.273999989033 28999999.962999939919 27869999.998999949545 3957465.087000011932 60424.380014456 2024-04-24T09:07:13.249008+00:00 19994330.275999959558 29000000.011999960989 27869999.957000020891 3961928.917999982834 60424.380026116 2024-04-24T09:07:14.256383+00:00 19994330.277000010014 28999999.979000091553 27869999.983000040054 3957006.087999999989 60424.380037769 2024-04-24T09:07:15.263263+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3961544.008000016212 60424.380049245 2024-04-24T09:07:16.254767+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3965088.912999988068 60424.380060899 2024-04-24T09:07:17.261645+00:00 19994330.274999979883 29000000.026000000536 27870000.069000009447 3968398.117999970913 60424.380072374 2024-04-24T09:07:18.253148+00:00 19994330.276000019163 28999999.993000000715 27870000.004000071436 3960262.890000044834 60424.380084028 2024-04-24T09:07:19.260028+00:00 19994330.275999959558 28999998.993999999017 27869999.947999950498 3966559.084999979008 60424.380095504 2024-04-24T09:07:20.251531+00:00 19994330.272999998182 28999999.991999998689 27870000.069000009447 3966617.980000019073 60424.380107163 2024-04-24T09:07:21.258906+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3963180.858999968041 60424.380118639 2024-04-24T09:07:22.250409+00:00 19994330.278000000864 29000000.006999999285 27870000.046999931335 3964928.085000038147 60424.380130293 2024-04-24T09:07:23.257288+00:00 19994330.273999989033 28999999.944000009447 27869999.994000080973 3960827.069000006188 60424.380141769 2024-04-24T09:07:24.248792+00:00 19994330.273999989033 29000000.062999989837 27870000.005999919027 3965280.940999985207 60424.380153422 2024-04-24T09:07:25.255671+00:00 19994330.276000019163 28999999.965999990702 27869999.989000000060 3963625.995999991894 60424.380165081 2024-04-24T09:07:26.263046+00:00 19994330.277000069618 29000000.021000031382 27869999.942000001669 3962669.987999976147 60424.380176552 2024-04-24T09:07:27.254053+00:00 19994330.274999979883 28999999.991999980062 27870000.084000010043 3959624.097999989986 60424.380188211 2024-04-24T09:07:28.261428+00:00 19994330.279999971390 28999999.985000010580 27869999.934999998659 3958835.959000051022 60424.380199687 2024-04-24T09:07:29.252931+00:00 19994330.274000048637 29000000.018999990076 27870000.001999989152 3961571.001999973785 60424.380211340 2024-04-24T09:07:30.259811+00:00 19994330.273999929428 28999999.981000009924 27870000.069000009447 3958806.008000016212 60424.380222816 2024-04-24T09:07:31.251314+00:00 19994330.274999979883 29000000.020999971777 27869999.928999990225 3959626.013999999035 60424.380234476 2024-04-24T09:07:32.258689+00:00 19994330.278000000864 28999999.986999988556 27870000.020000010729 3959825.934000014793 60424.380245945 2024-04-24T09:07:33.249698+00:00 19994330.279000040144 29000000.022999998182 27870000.006000008434 3959166.157999991905 60424.380257605 2024-04-24T09:07:34.257071+00:00 19994330.274000048637 28999999.949000000954 27869999.985000010580 3958851.935999989975 60424.380269075 2024-04-24T09:07:35.248079+00:00 19994330.275999899954 29000000.032000061125 27870000.025999959558 3961577.912999988068 60424.380280735 2024-04-24T09:07:36.255454+00:00 19994330.276000019163 29000000.016999959946 27869999.956000030041 3961743.045000017155 60424.380292388 2024-04-24T09:07:37.262333+00:00 19994330.272000070661 28999999.998000029474 27870000.029999971390 3958761.018999993801 60424.380303864 2024-04-24T09:07:38.253836+00:00 19994330.276999950409 28999999.970999959856 27869999.984000030905 3966599.934000014793 60424.380315523 2024-04-24T09:07:39.261212+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3960094.013999999035 60424.380326993 2024-04-24T09:07:40.252219+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3956940.015999972820 60424.380338653 2024-04-24T09:07:41.259594+00:00 19994330.274999979883 28999999.973999980837 27869999.971000019461 3957377.945999979973 60424.380350128 2024-04-24T09:07:42.251098+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3961287.001000047196 60424.380361782 2024-04-24T09:07:43.257976+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3964804.009000002872 60424.380373258 2024-04-24T09:07:44.249479+00:00 19994330.274999979883 28999999.988000039011 27870000.073000010103 3965507.067999958992 60424.380384917 2024-04-24T09:07:45.256854+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3969794.990999997128 60424.380396388 2024-04-24T09:07:46.247862+00:00 19994330.274999979883 28999999.967000011355 27869999.960000038147 3960838.933000028133 60424.380408047 2024-04-24T09:07:47.255237+00:00 19994330.277000069618 28999999.031999949366 27870000.015999909490 3962704.066999971867 60424.380419700 2024-04-24T09:07:48.262116+00:00 19994330.273999929428 29000000.007000088692 27869999.995000001043 3961742.993000030983 60424.380431176 2024-04-24T09:07:49.253619+00:00 19994330.274999979883 29000000.002999901772 27869999.973000049591 3963227.009000002872 60424.380442835 2024-04-24T09:07:50.260995+00:00 19994330.276000019163 28999999.981999989599 27870000.044000029564 3966314.948000013828 60424.380454306 2024-04-24T09:07:51.252002+00:00 19994330.279999971390 28999999.006000038236 27870000.000000000000 3960967.011999965180 60424.380465965 2024-04-24T09:07:52.259377+00:00 19994330.274000000209 28999999.990000009537 27870000.023999929428 3965788.026000022888 60424.380477435 2024-04-24T09:07:53.250384+00:00 19994330.274999998510 29000000.019999980927 27869999.996000051498 3958231.978999971878 60424.380489094 2024-04-24T09:07:54.257759+00:00 19994330.278000000864 28999999.980999998748 27869999.957000020891 3960223.999000012875 60424.380500564 2024-04-24T09:07:55.248767+00:00 19994330.276000000536 29000000.015000011772 27870000.008999940008 3967826.000999987125 60424.380512224 2024-04-24T09:07:56.256142+00:00 19994330.274000000209 28999998.993000000715 27870000.009000059217 3964461.975000023842 60424.380523694 2024-04-24T09:07:57.247149+00:00 19994330.275999989361 28999999.977999988943 27869999.943999890238 3964514.972999989986 60424.380535353 2024-04-24T09:07:58.254524+00:00 19994330.278000008315 29000000.008000019938 27870000.022000070661 3962858.083999990951 60424.380547013 2024-04-24T09:07:59.261899+00:00 19994330.274999979883 29000000.048000011593 27870000.080999970436 3962525.995000004768 60424.380558483 2024-04-24T09:08:00.252906+00:00 19994330.274000018835 28999999.948999971151 27869999.965000029653 3962674.949999988079 60424.380570142 2024-04-24T09:08:01.260282+00:00 19994330.278999980539 29000000.031000021845 27869999.985999941826 3963194.129000008106 60424.380581612 2024-04-24T09:08:02.251289+00:00 19994330.276000019163 28999999.995999988168 27870000.009000059217 3963731.912999988068 60424.380593271 2024-04-24T09:08:03.258664+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3965025.941000043880 60424.380604742 2024-04-24T09:08:04.249671+00:00 19994330.272999998182 28999999.992999970913 27869999.997000001371 3963979.032000004780 60424.380616401 2024-04-24T09:08:05.257047+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3960618.086000024807 60424.380627877 2024-04-24T09:08:06.248550+00:00 19994330.277000010014 29000000.019000049680 27870000.030999999493 3966317.957999945153 60424.380639531 2024-04-24T09:08:07.255429+00:00 19994330.277000010014 28999999.996999979019 27870000.024000000209 3965505.958999990951 60424.380651190 2024-04-24T09:08:08.262804+00:00 19994330.276000019163 28999999.953000009060 27869999.955000009388 3963172.024999976158 60424.380662666 2024-04-24T09:08:09.254307+00:00 19994330.276999950409 29000000.027000010014 27869999.982999980450 3961935.973999977112 60424.380674319 2024-04-24T09:08:10.261186+00:00 19994330.274000048637 28999999.994999948889 27869999.984000001103 3960684.088000059128 60424.380685795 2024-04-24T09:08:11.252690+00:00 19994330.275999959558 29000000.018999990076 27870000.024000018835 3962609.939999938011 60424.380697449 2024-04-24T09:08:12.259569+00:00 19994330.277000010014 28999999.981999989599 27870000.030000001192 3962814.885000110138 60424.380708924 2024-04-24T09:08:13.251072+00:00 19994330.276000019163 29000000.040000081062 27870000.013999968767 3961690.036999940872 60424.380720578 2024-04-24T09:08:14.257951+00:00 19994330.274999979883 28999999.949000000954 27869999.953000009060 3962992.945999979973 60424.380732054 2024-04-24T09:08:15.249455+00:00 19994330.277000010014 29000000.018999930471 27870000.050000008196 3961612.167000054847 60424.380743713 2024-04-24T09:08:16.256830+00:00 19994330.275999959558 29000000.027000069618 27869999.981999989599 3961148.038999915123 60424.380755183 2024-04-24T09:08:17.247837+00:00 19994330.272999998182 28999999.986999988556 27869999.962999999523 3960233.936000109185 60424.380766843 2024-04-24T09:08:18.255212+00:00 19994330.275000039488 28999999.986999988556 27870000.044000029564 3964237.001999973785 60424.380778496 2024-04-24T09:08:19.262091+00:00 19994330.278000000864 28999996.995000001043 27869999.969999969006 3961862.980000019073 60424.380789972 2024-04-24T09:08:20.253594+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3963480.970999956131 60424.380801626 2024-04-24T09:08:21.260474+00:00 19994330.274999979883 28999999.990000009537 27870000.032000008970 3964205.985999941826 60424.380813101 2024-04-24T09:08:22.251977+00:00 19994330.274000048637 29000000.004999998957 27869999.945000048727 3959859.127000092994 60424.380824761 2024-04-24T09:08:23.259352+00:00 19994330.278999920934 28999999.996000051498 27870000.013000011444 3961601.934999942780 60424.380836231 2024-04-24T09:08:24.250359+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3962853.985000013839 60424.380847890 2024-04-24T09:08:25.257734+00:00 19994330.274000048637 29000000.029999971390 27870000.065999981016 3962603.930999993812 60424.380859361 2024-04-24T09:08:26.248742+00:00 19994330.278000000864 28999999.993000030518 27869999.903000000864 3963695.024000049103 60424.380871020 2024-04-24T09:08:27.256117+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3963104.089999914169 60424.380882496 2024-04-24T09:08:28.247620+00:00 19994330.274999979883 29000000.018000010401 27870000.013999938965 3963007.877000092994 60424.380894149 2024-04-24T09:08:29.254499+00:00 19994330.274999979883 28999999.990000009537 27870000.047000050545 3966028.036000012886 60424.380905809 2024-04-24T09:08:30.261874+00:00 19994330.274000048637 29000000.021999958903 27869999.934000018984 3964149.053999900818 60424.380917279 2024-04-24T09:08:31.252882+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3962934.969000101089 60424.380928938 2024-04-24T09:08:32.260257+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3962413.912999988068 60424.380940408 2024-04-24T09:08:33.251264+00:00 19994330.272999998182 28999999.993000000715 27870000.032000061125 3961233.069000006188 60424.380952068 2024-04-24T09:08:34.258639+00:00 19994330.274000048637 29000000.006999999285 27870000.005999919027 3965964.060999989975 60424.380963543 2024-04-24T09:08:35.250142+00:00 19994330.276000019163 28999999.954999979585 27869999.957000020891 3964490.975999950897 60424.380975197 2024-04-24T09:08:36.257022+00:00 19994330.275999899954 29000000.029000010341 27870000.034999970347 3959547.991999983788 60424.380986673 2024-04-24T09:08:37.248525+00:00 19994330.280000090599 29000000.007999990135 27869999.952000018209 3961482.976000071038 60424.380998326 2024-04-24T09:08:38.255404+00:00 19994330.276000019163 28999999.978000018746 27870000.034000039101 3966507.944999932777 60424.381009802 2024-04-24T09:08:39.246907+00:00 19994330.271999958903 28999999.984000001103 27869999.986999988556 3962531.134000062943 60424.381021456 2024-04-24T09:08:40.253786+00:00 19994330.274999979883 29000000.022000011057 27870000.022999998182 3964987.960999966133 60424.381033115 2024-04-24T09:08:41.261161+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3960748.891000031959 60424.381044585 2024-04-24T09:08:42.252169+00:00 19994330.277000069618 28999999.985000010580 27870000.010000001639 3964614.087000011932 60424.381056244 2024-04-24T09:08:43.259544+00:00 19994330.276999950409 29000000.000999990851 27869999.975999999791 3963951.001999973785 60424.381067720 2024-04-24T09:08:44.251047+00:00 19994330.276000019163 28999999.991999980062 27869999.967999998480 3964887.015999913216 60424.381079374 2024-04-24T09:08:45.257926+00:00 19994330.273999929428 28999999.996000051498 27870000.047000009567 3961790.052000045776 60424.381090850 2024-04-24T09:08:46.249430+00:00 19994330.274999998510 29000000.004999998957 27869999.983000010252 3961324.945999979973 60424.381102509 2024-04-24T09:08:47.256805+00:00 19994330.274000000209 29000000.011999960989 27870000.014999989420 3962345.966000080109 60424.381113979 2024-04-24T09:08:48.247812+00:00 19994330.278999999166 29000000.004999998957 27869999.978999998420 3964813.099999905098 60424.381125639 2024-04-24T09:08:49.255187+00:00 19994330.278000000864 28999999.996999979019 27870000.057999998331 3963912.928000092972 60424.381137292 2024-04-24T09:08:50.262066+00:00 19994330.274000000209 28999999.991000059992 27869999.926999989897 3959184.026999949943 60424.381148768 2024-04-24T09:08:51.253569+00:00 19994330.276000011712 28999999.983999971300 27870000.045000020415 3963611.924999951851 60424.381160422 2024-04-24T09:08:52.260449+00:00 19994330.272999998182 28999999.986999988556 27870000.000999990851 3963650.014000058174 60424.381171898 2024-04-24T09:08:53.251952+00:00 19994330.276999980211 29000000.017000079155 27870000.028999980539 3965421.083999990951 60424.381183557 2024-04-24T09:08:54.259327+00:00 19994330.278000000864 29000000.007999900728 27869999.886000040919 3963638.993000030983 60424.381195027 2024-04-24T09:08:55.250335+00:00 19994330.275000009686 28999999.981000069529 27870000.075999978930 3962615.962000011932 60424.381206687 2024-04-24T09:08:56.257710+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3960309.025999904145 60424.381218162 2024-04-24T09:08:57.249213+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3959223.905000091065 60424.381229816 2024-04-24T09:08:58.256092+00:00 19994330.271000001580 29000000.003999948502 27870000.041999999434 3956463.032999991905 60424.381241292 2024-04-24T09:08:59.247595+00:00 19994330.278000000864 29000000.011000040919 27869999.894999980927 3967725.950999975204 60424.381252945 2024-04-24T09:09:00.254474+00:00 19994330.278000000864 28999999.988999959081 27870000.093999978155 3961238.976999998093 60424.381264605 2024-04-24T09:09:01.261849+00:00 19994330.274000048637 28999999.981999989599 27869999.953000068665 3962656.072999954224 60424.381276080 2024-04-24T09:09:02.253353+00:00 19994330.272999998182 29000000.013000011444 27870000.015999909490 3960097.052000045776 60424.381287734 2024-04-24T09:09:03.260232+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3960374.919999957085 60424.381299210 2024-04-24T09:09:04.251735+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3960772.071000099182 60424.381310863 2024-04-24T09:09:05.258614+00:00 19994330.274999979883 29000000.016000028700 27870000.042999979109 3964424.056999921799 60424.381322339 2024-04-24T09:09:06.250117+00:00 19994330.277000010014 28999999.977000001818 27869999.965000029653 3961764.999000072014 60424.381333999 2024-04-24T09:09:07.257492+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3962023.004999995232 60424.381345469 2024-04-24T09:09:08.248500+00:00 19994330.272999998182 28999999.989000000060 27870000.001000050455 3961971.885999917984 60424.381357128 2024-04-24T09:09:09.255875+00:00 19994330.277000010014 28999999.987999990582 27870000.039000030607 3962800.042000054847 60424.381368598 2024-04-24T09:09:10.246882+00:00 19994330.276000019163 29000000.020000010729 27869999.963999990374 3960584.949000000954 60424.381380258 2024-04-24T09:09:11.254257+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3961860.077999948990 60424.381391911 2024-04-24T09:09:12.261137+00:00 19994330.276000019163 28999999.997000008821 27869999.971999999136 3962245.942000031006 60424.381403387 2024-04-24T09:09:13.252640+00:00 19994330.276999950409 29000000.023999989033 27869999.977999929339 3963296.980999947060 60424.381415047 2024-04-24T09:09:14.260015+00:00 19994330.271999958903 28999999.981999989599 27870000.080999970436 3958391.019000052940 60424.381426516 2024-04-24T09:09:15.251023+00:00 19994330.275000099093 28999999.999000009149 27869999.971999999136 3960562.998999952804 60424.381438176 2024-04-24T09:09:16.258397+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3962363.106000065804 60424.381449646 2024-04-24T09:09:17.249405+00:00 19994330.278999920934 28999999.999000009149 27869999.963000059128 3962374.013999938965 60424.381461306 2024-04-24T09:09:18.256780+00:00 19994330.276000019163 28999999.976000010967 27870000.036999940872 3963164.779000043869 60424.381472781 2024-04-24T09:09:19.248282+00:00 19994330.272999998182 29000000.015999969095 27870000.011000040919 3957455.138999938965 60424.381484435 2024-04-24T09:09:20.255162+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3960353.971000074875 60424.381495911 2024-04-24T09:09:21.246665+00:00 19994330.276000019163 29000000.006000038236 27870000.008000001311 3967170.981999992859 60424.381507564 2024-04-24T09:09:22.253544+00:00 19994330.276999950409 29000000.000999990851 27870000.039999999106 3963894.970999956131 60424.381519224 2024-04-24T09:09:23.260920+00:00 19994330.274000048637 28999999.981000009924 27870000.013000000268 3958607.123000026215 60424.381530694 2024-04-24T09:09:24.251927+00:00 19994330.278999920934 28999999.997999969870 27869999.939000010490 3963832.934000014793 60424.381542353 2024-04-24T09:09:25.259301+00:00 19994330.277000069618 28999999.996000051498 27870000.019000008702 3964053.934000014793 60424.381553829 2024-04-24T09:09:26.250805+00:00 19994330.271999958903 29000000.020999908447 27870000.044999990612 3958503.050999999046 60424.381565482 2024-04-24T09:09:27.257685+00:00 19994330.276999950409 28999999.986000061035 27869999.921999990940 3961094.064000010025 60424.381576953 2024-04-24T09:09:28.248692+00:00 19994330.277000069618 29000000.013000011444 27869999.988000009209 3969776.927999972831 60424.381588612 2024-04-24T09:09:29.256067+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3963699.896000028122 60424.381600082 2024-04-24T09:09:30.247074+00:00 19994330.271999958903 28999999.945999979973 27869999.970000028610 3964426.152999997139 60424.381611741 2024-04-24T09:09:31.254449+00:00 19994330.276999950409 29000000.026000019163 27870000.035999950022 3962528.962000011932 60424.381623217 2024-04-24T09:09:32.245952+00:00 19994330.272999998182 29000000.001999970526 27870000.022000011057 3966326.008999944199 60424.381634871 2024-04-24T09:09:33.252832+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3961573.034000039101 60424.381646530 2024-04-24T09:09:34.260207+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3964363.927999972831 60424.381658006 2024-04-24T09:09:35.251710+00:00 19994330.275999899954 28999999.996000051498 27870000.005999978632 3969445.062000035774 60424.381669660 2024-04-24T09:09:36.258589+00:00 19994330.278000000864 29000000.013999938965 27870000.050000008196 3966288.024999976158 60424.381681135 2024-04-24T09:09:37.250093+00:00 19994330.274000048637 29000000.024999979883 27869999.959999978542 3965893.916999936104 60424.381692789 2024-04-24T09:09:38.256972+00:00 19994330.278000000864 29000000.014000058174 27870000.028000060469 3967077.033000112046 60424.381704265 2024-04-24T09:09:39.248475+00:00 19994330.276000019163 28999999.960000038147 27869999.975999951363 3967077.030999898911 60424.381715918 2024-04-24T09:09:40.255354+00:00 19994330.274999998510 28999999.005999919027 27870000.055999990553 3962445.042000054847 60424.381727394 2024-04-24T09:09:41.246857+00:00 19994330.274000000209 28999999.044000029564 27869999.953000068665 3965355.995999931823 60424.381739048 2024-04-24T09:09:42.253737+00:00 19994330.276000000536 28999999.944000009447 27869999.967000011355 3964910.886000037193 60424.381750708 2024-04-24T09:09:43.261112+00:00 19994330.275999989361 29000000.026000019163 27870000.036999940872 3965708.983999968041 60424.381762177 2024-04-24T09:09:44.252119+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3968087.111000061035 60424.381773837 2024-04-24T09:09:45.259494+00:00 19994330.276999998838 28999999.978000000119 27869999.983000040054 3966593.934000014793 60424.381785313 2024-04-24T09:09:46.250997+00:00 19994330.273999989033 29000000.002000000328 27869999.983999971300 3963638.050999999046 60424.381796966 2024-04-24T09:09:47.257877+00:00 19994330.278000000864 28999999.997999999672 27870000.075000051409 3960554.973999977112 60424.381808442 2024-04-24T09:09:48.249380+00:00 19994330.275000009686 29000000.010999988765 27869999.995999928564 3965834.057999968994 60424.381820096 2024-04-24T09:09:49.256259+00:00 19994330.275000009686 29000000.000000000000 27869999.944000009447 3968253.983000040054 60424.381831571 2024-04-24T09:09:50.247762+00:00 19994330.275000009686 29000000.013000011444 27870000.032000061125 3964463.976999998093 60424.381843231 2024-04-24T09:09:51.255137+00:00 19994330.278000000864 28999998.983000010252 27869999.986999988556 3967030.973999977112 60424.381854701 2024-04-24T09:09:52.246144+00:00 19994330.275999989361 29000000.040999978781 27870000.024999979883 3968070.998000026215 60424.381866360 2024-04-24T09:09:53.253521+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3974151.003000020981 60424.381878014 2024-04-24T09:09:54.260399+00:00 19994330.275000039488 28999999.962000008672 27869999.980000019073 3967278.986999989022 60424.381889489 2024-04-24T09:09:55.251901+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3970282.978999971878 60424.381901143 2024-04-24T09:09:56.258781+00:00 19994330.273999989033 29000000.026000019163 27870000.003000020981 3972139.965999960899 60424.381912619 2024-04-24T09:09:57.250285+00:00 19994330.277000010014 28999999.996999979019 27869999.962999939919 3973249.034000039101 60424.381924279 2024-04-24T09:09:58.257660+00:00 19994330.278999980539 29000000.026000019163 27870000.052000049502 3964193.077999948990 60424.381935748 2024-04-24T09:09:59.248667+00:00 19994330.275000039488 28999999.986000001431 27869999.972999930382 3967643.958000063896 60424.381947408 2024-04-24T09:10:00.256042+00:00 19994330.274999979883 28999999.975999951363 27869999.965999998152 3967209.978999971878 60424.381958878 2024-04-24T09:10:01.247049+00:00 19994330.273999989033 28999999.998000029474 27870000.032000008970 3969036.091000080109 60424.381970537 2024-04-24T09:10:02.254424+00:00 19994330.278000000864 29000000.015000049025 27869999.988999988884 3965768.944999932777 60424.381982013 2024-04-24T09:10:03.245928+00:00 19994330.273999989033 29000000.018999930471 27869999.986999999732 3967474.983000040054 60424.381993667 2024-04-24T09:10:04.252807+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3962043.018999934196 60424.382005326 2024-04-24T09:10:05.260182+00:00 19994330.278000000864 28999999.957000020891 27870000.035000000149 3969229.024999976158 60424.382016802 2024-04-24T09:10:06.251685+00:00 19994330.272000070661 28999999.978000041097 27869999.958000000566 3966018.002000092994 60424.382028456 2024-04-24T09:10:07.258565+00:00 19994330.275999899954 29000000.032999988645 27869999.995999988168 3968598.939999938011 60424.382039932 2024-04-24T09:10:08.250068+00:00 19994330.280000090599 29000000.010999921709 27869999.989999979734 3962002.019999980927 60424.382051585 2024-04-24T09:10:09.256947+00:00 19994330.273999929428 29000000.004000071436 27870000.043000038713 3968499.893000007141 60424.382063061 2024-04-24T09:10:10.248450+00:00 19994330.277000069618 28999999.968999978155 27869999.972999989986 3970750.037999988068 60424.382074715 2024-04-24T09:10:11.255329+00:00 19994330.275999899954 29000000.003999948502 27870000.047999981791 3965947.030000091065 60424.382086190 2024-04-24T09:10:12.246832+00:00 19994330.275000099093 28999999.994000080973 27869999.963999990374 3967068.008999944199 60424.382097850 2024-04-24T09:10:13.254208+00:00 19994330.275999899954 29000000.010999921709 27869999.998000029474 3971324.011000037193 60424.382109320 2024-04-24T09:10:14.245215+00:00 19994330.274000048637 29000000.004000071436 27869999.958999991417 3962648.064999938011 60424.382120979 2024-04-24T09:10:15.252590+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3963749.930000067223 60424.382132633 2024-04-24T09:10:16.259469+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3965031.980000019073 60424.382144108 2024-04-24T09:10:17.250972+00:00 19994330.276000019163 29000000.000999931246 27869999.998999949545 3969102.107999920845 60424.382155762 2024-04-24T09:10:18.257851+00:00 19994330.272999998182 28999999.983000040054 27870000.022000070661 3965550.871999979019 60424.382167238 2024-04-24T09:10:19.249354+00:00 19994330.277000069618 29000000.006999969482 27869999.969999909401 3966672.091000080109 60424.382178891 2024-04-24T09:10:20.256234+00:00 19994330.274999979883 28999999.993000030518 27870000.002000089735 3967038.060999989975 60424.382190367 2024-04-24T09:10:21.247737+00:00 19994330.276000019163 28999999.973000049591 27870000.020999908447 3969384.934999942780 60424.382202027 2024-04-24T09:10:22.255113+00:00 19994330.275999899954 29000000.022999998182 27869999.994000080973 3967628.975000000093 60424.382213497 2024-04-24T09:10:23.246120+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3962401.078999999911 60424.382225156 2024-04-24T09:10:24.253495+00:00 19994330.272000070661 28999999.991999998689 27869999.991000059992 3973015.908999999985 60424.382236810 2024-04-24T09:10:25.260374+00:00 19994330.272999998182 29000000.015999998897 27870000.006999969482 3969096.049000001047 60424.382248286 2024-04-24T09:10:26.251877+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3967165.936999998987 60424.382259945 2024-04-24T09:10:27.259252+00:00 19994330.278000000864 28999999.982000019401 27870000.006999969482 3962238.984999998938 60424.382271415 2024-04-24T09:10:28.250260+00:00 19994330.274000048637 29000000.003999978304 27870000.009000059217 3963966.015000001062 60424.382283074 2024-04-24T09:10:29.257635+00:00 19994330.274999979883 29000000.028000000864 27870000.033999919891 3966960.058000002056 60424.382294544 2024-04-24T09:10:30.248642+00:00 19994330.277000069618 28999999.971000019461 27870000.024000048637 3968228.001999997068 60424.382306204 2024-04-24T09:10:31.256017+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3967027.895000002813 60424.382317674 2024-04-24T09:10:32.247024+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3968867.991999999154 60424.382329334 2024-04-24T09:10:33.254399+00:00 19994330.278999999166 28999999.993000030518 27870000.069000009447 3968502.052000001073 60424.382340809 2024-04-24T09:10:34.245903+00:00 19994330.276000000536 29000000.021999958903 27869999.985999941826 3961845.116999999154 60424.382352463 2024-04-24T09:10:35.252782+00:00 19994330.272999998182 28999999.967999991030 27869999.971999999136 3963111.899000003934 60424.382364122 2024-04-24T09:10:36.260157+00:00 19994330.276999998838 29000000.036000009626 27869999.952000018209 3960806.061999998987 60424.382375592 2024-04-24T09:10:37.251164+00:00 19994330.275000009686 28999999.990000009537 27869999.991000059992 3962003.939000003040 60424.382387252 2024-04-24T09:10:38.258539+00:00 19994330.276999998838 28999999.981999989599 27870000.034000001848 3960872.034999995958 60424.382398727 2024-04-24T09:10:39.250043+00:00 19994330.276000011712 29000000.039000030607 27870000.008999999613 3965053.943999990821 60424.382410381 2024-04-24T09:10:40.256922+00:00 19994330.275999989361 28999999.987999919802 27870000.037000000477 3967513.008000000846 60424.382421857 2024-04-24T09:10:41.248425+00:00 19994330.272999998182 29000000.007000088692 27870000.011000011116 3962553.109000011813 60424.382433510 2024-04-24T09:10:42.255304+00:00 19994330.277000010014 28999999.985000010580 27869999.986999999732 3959305.819999992847 60424.382444986 2024-04-24T09:10:43.246807+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3960511.125000000000 60424.382456640 2024-04-24T09:10:44.253687+00:00 19994330.277000010014 28999999.977999929339 27869999.984999980778 3963445.871000006795 60424.382468116 2024-04-24T09:10:45.245190+00:00 19994330.280000001192 29000000.014999989420 27869999.991000000387 3962298.080999999773 60424.382479775 2024-04-24T09:10:46.252565+00:00 19994330.275000009686 28999999.991000059992 27870000.015000019222 3966922.990999997128 60424.382491429 2024-04-24T09:10:47.259444+00:00 19994330.276000019163 29000000.009999990463 27870000.035999979824 3963828.046999990940 60424.382502905 2024-04-24T09:10:48.250948+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3962404.090000004042 60424.382514558 2024-04-24T09:10:49.257826+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3963912.981000006199 60424.382526034 2024-04-24T09:10:50.249330+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3965546.905000001192 60424.382537693 2024-04-24T09:10:51.256705+00:00 19994330.276000019163 28999998.994000080973 27870000.004999998957 3964213.011999994982 60424.382549163 2024-04-24T09:10:52.247712+00:00 19994330.279999971390 28999999.986999988556 27870000.002000030130 3960831.997999995947 60424.382560823 2024-04-24T09:10:53.255087+00:00 19994330.273999989033 29000000.046000000089 27869999.977000001818 3961886.052000001073 60424.382572293 2024-04-24T09:10:54.246095+00:00 19994330.273999989033 28999999.947999950498 27870000.075999978930 3966702.913000016939 60424.382583952 2024-04-24T09:10:55.253470+00:00 19994330.276000019163 28999999.991000059992 27869999.979000028223 3963022.070999979973 60424.382595428 2024-04-24T09:10:56.244973+00:00 19994330.278000000864 28999999.996999979019 27870000.022999938577 3964402.043000013102 60424.382607082 2024-04-24T09:10:57.251852+00:00 19994330.273999989033 29000000.006999969482 27869999.919000029564 3962485.894999980927 60424.382618741 2024-04-24T09:10:58.259227+00:00 19994330.277000010014 29000000.003000020981 27870000.014000058174 3962664.057999997865 60424.382630211 2024-04-24T09:10:59.250234+00:00 19994330.270999971777 29000000.019000001252 27870000.018000010401 3965336.989000021946 60424.382641871 2024-04-24T09:11:00.257610+00:00 19994330.280000090599 28999998.984999999404 27870000.036999940872 3963476.926999986172 60424.382653346 2024-04-24T09:11:01.249113+00:00 19994330.274999979883 29000000.006999999285 27869999.960999969393 3964792.025000005960 60424.382665000 2024-04-24T09:11:02.255992+00:00 19994330.276999950409 29000000.003000009805 27870000.030000090599 3962213.986999989022 60424.382676476 2024-04-24T09:11:03.247495+00:00 19994330.277000069618 29000000.005999978632 27870000.006999969482 3965154.031000018120 60424.382688129 2024-04-24T09:11:04.254375+00:00 19994330.275999899954 28999999.969000011683 27870000.029000040144 3966217.937999994028 60424.382699605 2024-04-24T09:11:05.245878+00:00 19994330.275000099093 29000000.013000011444 27869999.929999951273 3966812.050000011921 60424.382711264 2024-04-24T09:11:06.253253+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3966572.900999993086 60424.382722734 2024-04-24T09:11:07.244260+00:00 19994330.276000019163 28999999.998999979347 27869999.971000079066 3957970.157999991905 60424.382734394 2024-04-24T09:11:08.251636+00:00 19994330.276999950409 28999999.970000028610 27870000.000999931246 3960962.972000002861 60424.382746047 2024-04-24T09:11:09.258515+00:00 19994330.274000048637 28999999.997999969870 27870000.057000041008 3965846.000999987125 60424.382757523 2024-04-24T09:11:10.250018+00:00 19994330.278000000864 29000000.037000000477 27869999.996999979019 3968093.001000016928 60424.382769177 2024-04-24T09:11:11.256897+00:00 19994330.273999929428 28999999.997000038624 27869999.985000010580 3959602.958999990951 60424.382780652 2024-04-24T09:11:12.248400+00:00 19994330.274000048637 28999999.998999949545 27869999.995999928564 3960060.013999999035 60424.382792312 2024-04-24T09:11:13.255775+00:00 19994330.276999950409 28999999.969000041485 27870000.014000058174 3965853.981999992859 60424.382803782 2024-04-24T09:11:14.246782+00:00 19994330.279999971390 29000000.005999978632 27869999.968000050634 3960267.950000017881 60424.382815442 2024-04-24T09:11:15.254158+00:00 19994330.272999998182 28999999.991000000387 27869999.965999960899 3964332.025999993086 60424.382826912 2024-04-24T09:11:16.245165+00:00 19994330.276000019163 29000000.051999989897 27870000.060999989510 3964451.055000007153 60424.382838571 2024-04-24T09:11:17.252540+00:00 19994330.276000019163 28999999.953000068665 27869999.927999999374 3961778.997999995947 60424.382850231 2024-04-24T09:11:18.259915+00:00 19994330.278000000864 29000000.036999940872 27870000.092000000179 3960803.972000002861 60424.382861700 2024-04-24T09:11:19.250923+00:00 19994330.274000048637 28999999.963000059128 27869999.927000001073 3959418.034000008833 60424.382873354 2024-04-24T09:11:20.257802+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3955951.989999980200 60424.382884830 2024-04-24T09:11:21.249305+00:00 19994330.274999979883 28999999.962000008672 27870000.000999990851 3958135.090000004042 60424.382896489 2024-04-24T09:11:22.256680+00:00 19994330.274999979883 29000000.061999920756 27870000.007999990135 3957918.877999991179 60424.382907959 2024-04-24T09:11:23.247687+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3961620.096000016201 60424.382919619 2024-04-24T09:11:24.255062+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3961942.891999990214 60424.382931089 2024-04-24T09:11:25.246070+00:00 19994330.278000000864 28999999.985999941826 27869999.970999989659 3963244.023000001907 60424.382942748 2024-04-24T09:11:26.253445+00:00 19994330.273999929428 29000000.009999990463 27870000.041000008583 3962710.011000006925 60424.382954218 2024-04-24T09:11:27.244452+00:00 19994330.278000000864 29000000.026000019163 27869999.934999998659 3964954.009999989998 60424.382965878 2024-04-24T09:11:28.251827+00:00 19994330.272999998182 29000000.000000000000 27870000.103000041097 3960078.000999987125 60424.382977531 2024-04-24T09:11:29.258706+00:00 19994330.275999989361 28999999.978000041097 27869999.971999939531 3961830.989000021946 60424.382989007 2024-04-24T09:11:30.250210+00:00 19994330.276000011712 28999999.981999989599 27869999.919000029564 3962993.092000008095 60424.383000661 2024-04-24T09:11:31.257089+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3964832.849999963772 60424.383012136 2024-04-24T09:11:32.248592+00:00 19994330.278999999166 28999999.993999961764 27869999.994000021368 3958128.106000006199 60424.383023790 2024-04-24T09:11:33.255472+00:00 19994330.272999990731 29000000.004999998957 27869999.967000011355 3960634.972999989986 60424.383035266 2024-04-24T09:11:34.246975+00:00 19994330.271000031382 28999999.988000039011 27869999.996999979019 3962912.975000023842 60424.383046919 2024-04-24T09:11:35.253854+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3962278.984000027180 60424.383058395 2024-04-24T09:11:36.245357+00:00 19994330.280000001192 28999999.982999999076 27869999.975000020117 3961544.121999979019 60424.383070055 2024-04-24T09:11:37.252732+00:00 19994330.272999998182 28999999.999000009149 27869999.974999900907 3959248.859000027180 60424.383081525 2024-04-24T09:11:38.243739+00:00 19994330.276999980211 29000000.013999998569 27870000.060000058264 3961668.084999979008 60424.383093184 2024-04-24T09:11:39.251114+00:00 19994330.275999989361 28999999.984000001103 27870000.018999930471 3963812.888000010978 60424.383104838 2024-04-24T09:11:40.257994+00:00 19994330.274000018835 29000000.018999990076 27869999.945000048727 3959719.083999990951 60424.383116314 2024-04-24T09:11:41.249497+00:00 19994330.276000019163 28999999.969999998808 27869999.998999949545 3961934.953000009060 60424.383127973 2024-04-24T09:11:42.256872+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3957909.011999965180 60424.383139443 2024-04-24T09:11:43.247879+00:00 19994330.279999971390 29000000.008999999613 27870000.075999978930 3961683.087000011932 60424.383151102 2024-04-24T09:11:44.255255+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3959886.910000026226 60424.383162578 2024-04-24T09:11:45.246758+00:00 19994330.275999959558 29000000.021000031382 27869999.927000049502 3959368.024999976158 60424.383174232 2024-04-24T09:11:46.253637+00:00 19994330.274000048637 29000000.008000019938 27870000.056999921799 3960721.027000010014 60424.383185702 2024-04-24T09:11:47.244644+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3960670.974999963772 60424.383197362 2024-04-24T09:11:48.252019+00:00 19994330.277000010014 28999999.963999990374 27870000.016000028700 3960286.028000057209 60424.383209015 2024-04-24T09:11:49.258899+00:00 19994330.276000019163 29000000.009999990463 27869999.894000049680 3961030.951999961864 60424.383220491 2024-04-24T09:11:50.250402+00:00 19994330.276000019163 28999999.028999980539 27870000.105000019073 3956929.129999995232 60424.383232150 2024-04-24T09:11:51.257777+00:00 19994330.272999938577 29000000.004999998957 27869999.998999949545 3964396.901000022888 60424.383243626 2024-04-24T09:11:52.249280+00:00 19994330.275000039488 28999999.970000028610 27869999.991999980062 3958160.967000008095 60424.383255280 2024-04-24T09:11:53.256159+00:00 19994330.279000040144 29000000.026999950409 27870000.001000050455 3960727.007999957073 60424.383266755 2024-04-24T09:11:54.247662+00:00 19994330.275999899954 28999999.993000030518 27869999.949000000954 3964043.011000037193 60424.383278409 2024-04-24T09:11:55.254541+00:00 19994330.276000019163 28999999.996999979019 27870000.002999998629 3963717.087999999989 60424.383289885 2024-04-24T09:11:56.246045+00:00 19994330.277000069618 29000000.018000010401 27870000.035999998450 3962757.885999978054 60424.383301544 2024-04-24T09:11:57.253420+00:00 19994330.271999958903 28999999.001000050455 27869999.965999998152 3958890.109000027180 60424.383313014 2024-04-24T09:11:58.244427+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3962334.928999959957 60424.383324673 2024-04-24T09:11:59.251802+00:00 19994330.274000048637 28999998.983000040054 27869999.953999999911 3961863.010000050068 60424.383336327 2024-04-24T09:12:00.258681+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3963817.053999959957 60424.383347803 2024-04-24T09:12:01.250185+00:00 19994330.277000069618 29000000.009000059217 27870000.023999989033 3956420.873000026215 60424.383359457 2024-04-24T09:12:02.257064+00:00 19994330.274999979883 28999999.968999978155 27870000.013999998569 3962013.110000013839 60424.383370933 2024-04-24T09:12:03.248567+00:00 19994330.274999979883 29000000.026999950409 27869999.967999991030 3959736.892999947071 60424.383382586 2024-04-24T09:12:04.255446+00:00 19994330.276000019163 29000000.006000038236 27869999.992000009865 3956015.183000028133 60424.383394062 2024-04-24T09:12:05.246949+00:00 19994330.276000019163 29000000.004000071436 27870000.000999990851 3965215.917999982834 60424.383405721 2024-04-24T09:12:06.254325+00:00 19994330.276999950409 28999999.982999920845 27870000.004000011832 3964125.051999986172 60424.383417191 2024-04-24T09:12:07.245332+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3957657.895000040997 60424.383428851 2024-04-24T09:12:08.252707+00:00 19994330.276000019163 28999999.991000059992 27869999.987999979407 3960204.046999990940 60424.383440321 2024-04-24T09:12:09.243714+00:00 19994330.272999998182 29000000.012999888510 27869999.971000019461 3960655.912999988068 60424.383451980 2024-04-24T09:12:10.251089+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3962613.082000017166 60424.383463634 2024-04-24T09:12:11.257969+00:00 19994330.276000019163 29000000.021999958903 27869999.974000040442 3967389.006999969017 60424.383475109 2024-04-24T09:12:12.249472+00:00 19994330.278000000864 28999999.986000061035 27870000.021999958903 3958087.902000010014 60424.383486764 2024-04-24T09:12:13.256351+00:00 19994330.278000000864 29000000.004999998957 27869999.917000059038 3966280.110000013839 60424.383498239 2024-04-24T09:12:14.247855+00:00 19994330.272999998182 28999999.951000001281 27870000.084999918938 3959876.990000010002 60424.383509893 2024-04-24T09:12:15.254733+00:00 19994330.276000019163 29000000.032000008970 27869999.955000039190 3957864.995000004768 60424.383521369 2024-04-24T09:12:16.246237+00:00 19994330.276999950409 28999999.993999999017 27869999.998999949545 3955211.905999958981 60424.383533022 2024-04-24T09:12:17.253116+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3961872.029000043869 60424.383544498 2024-04-24T09:12:18.244619+00:00 19994330.273999929428 29000000.019000019878 27870000.008000019938 3967666.006999969017 60424.383556152 2024-04-24T09:12:19.251499+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3960254.002000033855 60424.383567811 2024-04-24T09:12:20.258873+00:00 19994330.272999998182 28999999.991000000387 27870000.019000049680 3962536.018000007141 60424.383579281 2024-04-24T09:12:21.249880+00:00 19994330.274000000209 29000000.017999980599 27869999.926999930292 3965540.998999952804 60424.383590940 2024-04-24T09:12:22.257256+00:00 19994330.274999998510 28999999.985000010580 27870000.109000090510 3958588.094000041019 60424.383602416 2024-04-24T09:12:23.248759+00:00 19994330.279000010341 29000000.019999980927 27869999.952999949455 3958975.857999979984 60424.383614070 2024-04-24T09:12:24.255638+00:00 19994330.274999991059 29000000.008999999613 27870000.004999998957 3962159.999000012875 60424.383625546 2024-04-24T09:12:25.247141+00:00 19994330.278000008315 28999999.977000001818 27869999.981999989599 3960616.981000006199 60424.383637199 2024-04-24T09:12:26.254021+00:00 19994330.273999989033 28999999.974000040442 27870000.045000080019 3963850.974999963772 60424.383648675 2024-04-24T09:12:27.245524+00:00 19994330.276000011712 29000000.023999989033 27869999.955999970436 3958903.051999986172 60424.383660335 2024-04-24T09:12:28.252899+00:00 19994330.275999989361 28999999.983999971300 27870000.019999980927 3959067.991000055801 60424.383671804 2024-04-24T09:12:29.243906+00:00 19994330.277000010014 29000000.015000049025 27869999.932000041008 3959939.005999981891 60424.383683464 2024-04-24T09:12:30.251284+00:00 19994330.276999980211 28999999.988999959081 27870000.009999990463 3961116.048999965191 60424.383695118 2024-04-24T09:12:31.258160+00:00 19994330.274000018835 29000000.013000011444 27870000.061999920756 3962596.971000016201 60424.383706593 2024-04-24T09:12:32.249664+00:00 19994330.271999981254 29000000.011000040919 27869999.997000098228 3961076.990999997128 60424.383718247 2024-04-24T09:12:33.256543+00:00 19994330.279000010341 29000000.014999989420 27870000.015999909490 3966876.074999988079 60424.383729723 2024-04-24T09:12:34.248046+00:00 19994330.277000010014 28999998.977999929339 27869999.927000001073 3961117.953000009060 60424.383741376 2024-04-24T09:12:35.254925+00:00 19994330.274999979883 29000000.017000079155 27870000.043000001460 3960743.983000040054 60424.383752852 2024-04-24T09:12:36.246429+00:00 19994330.277000010014 28999999.972999930382 27870000.002000000328 3961384.987999916077 60424.383764512 2024-04-24T09:12:37.253804+00:00 19994330.276000019163 29000000.025000099093 27869999.972999989986 3959958.988000034820 60424.383775982 2024-04-24T09:12:38.244811+00:00 19994330.272999998182 28999999.967999938875 27870000.011999990791 3963447.045000075828 60424.383787641 2024-04-24T09:12:39.252185+00:00 19994330.278000000864 28999999.021000031382 27870000.022000011057 3963030.992999910843 60424.383799111 2024-04-24T09:12:40.243193+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3962364.049000024796 60424.383810771 2024-04-24T09:12:41.250569+00:00 19994330.275999959558 29000000.006000038236 27870000.000000000000 3966860.919000030030 60424.383822424 2024-04-24T09:12:42.257448+00:00 19994330.279000040144 29000000.024999979883 27869999.975000020117 3965677.016000031959 60424.383833900 2024-04-24T09:12:43.248951+00:00 19994330.270999971777 28999999.985999941826 27870000.027000010014 3966240.123999952804 60424.383845559 2024-04-24T09:12:44.256326+00:00 19994330.276000019163 28999999.973000049591 27870000.001999970526 3965231.932000041008 60424.383857029 2024-04-24T09:12:45.247333+00:00 19994330.277000010014 29000000.018999930471 27869999.996999979019 3963878.023000001907 60424.383868689 2024-04-24T09:12:46.254708+00:00 19994330.274999979883 28999999.992000099272 27869999.994000021368 3958383.968999981880 60424.383880159 2024-04-24T09:12:47.245716+00:00 19994330.276000019163 28999999.977999929339 27870000.036000009626 3966235.054999948014 60424.383891818 2024-04-24T09:12:48.253091+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3963214.901000022888 60424.383903294 2024-04-24T09:12:49.244594+00:00 19994330.272999998182 29000000.009999990463 27869999.994999948889 3968000.996000051033 60424.383914948 2024-04-24T09:12:50.251473+00:00 19994330.274999979883 28999999.978999990970 27869999.987000048161 3960382.146999955177 60424.383926423 2024-04-24T09:12:51.242977+00:00 19994330.279000040144 28999999.987000010908 27870000.001999970526 3961305.967000008095 60424.383938077 2024-04-24T09:12:52.249856+00:00 19994330.274999979883 29000000.023999989033 27869999.942999958992 3962922.924999951851 60424.383949737 2024-04-24T09:12:53.257231+00:00 19994330.278000000864 28999999.001000020653 27870000.039000030607 3958250.001000047196 60424.383961206 2024-04-24T09:12:54.248238+00:00 19994330.273999929428 28999999.961999978870 27870000.026999950409 3959534.082999945153 60424.383972866 2024-04-24T09:12:55.255613+00:00 19994330.275000099093 29000000.036000009626 27870000.028000120074 3963064.969000101089 60424.383984342 2024-04-24T09:12:56.247116+00:00 19994330.274999979883 29000000.015999998897 27869999.967999938875 3958440.929999948014 60424.383995995 2024-04-24T09:12:57.253996+00:00 19994330.274999979883 28999999.000999990851 27869999.996999979019 3957832.976999998093 60424.384007471 2024-04-24T09:12:58.245499+00:00 19994330.279000040144 28999999.971999999136 27870000.022000070661 3961817.047999978065 60424.384019130 2024-04-24T09:12:59.252874+00:00 19994330.274999979883 28999999.992999970913 27869999.986999988556 3960636.948000072967 60424.384030601 2024-04-24T09:13:00.243881+00:00 19994330.276000019163 29000000.010000050068 27870000.006999969482 3964260.107999920845 60424.384042260 2024-04-24T09:13:01.251256+00:00 19994330.275999899954 29000000.002999961376 27869999.965000029653 3957185.909999967087 60424.384053730 2024-04-24T09:13:02.242264+00:00 19994330.275000099093 28999999.972999989986 27870000.050999999046 3960850.029000043869 60424.384065389 2024-04-24T09:13:03.249639+00:00 19994330.276999950409 29000000.046000000089 27869999.957000020891 3962306.970000029076 60424.384077049 2024-04-24T09:13:04.257014+00:00 19994330.276000019163 29000000.011000040919 27870000.066999908537 3959111.060999989975 60424.384088519 2024-04-24T09:13:05.248021+00:00 19994330.276999950409 28999999.968999978155 27869999.907999988645 3962382.909999967087 60424.384100178 2024-04-24T09:13:06.255396+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3962874.013000010978 60424.384111648 2024-04-24T09:13:07.246404+00:00 19994330.276999950409 29000000.009000059217 27870000.043000098318 3961576.993999958038 60424.384123308 2024-04-24T09:13:08.253779+00:00 19994330.274000048637 28999999.968999978155 27870000.017999891192 3966110.138000010978 60424.384134778 2024-04-24T09:13:09.244786+00:00 19994330.278000000864 28999999.036999940872 27869999.936000108719 3961676.911000012886 60424.384146437 2024-04-24T09:13:10.252161+00:00 19994330.275999899954 28999999.991000059992 27870000.037999991328 3961086.023000001907 60424.384157907 2024-04-24T09:13:11.243168+00:00 19994330.277000069618 28999999.990999940783 27870000.015999909490 3960793.955000042915 60424.384169566 2024-04-24T09:13:12.250544+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3963471.067000031006 60424.384181220 2024-04-24T09:13:13.257423+00:00 19994330.272999998182 29000000.004999998957 27869999.947000000626 3964692.925999999046 60424.384192696 2024-04-24T09:13:14.248926+00:00 19994330.278999999166 28999999.998999949545 27870000.058000009507 3962760.036999940872 60424.384204355 2024-04-24T09:13:15.256301+00:00 19994330.274000000209 28999999.994000080973 27869999.962000001222 3962312.976000071038 60424.384215825 2024-04-24T09:13:16.247309+00:00 19994330.276999998838 29000000.028000000864 27870000.061999991536 3964897.979999899864 60424.384227485 2024-04-24T09:13:17.254684+00:00 19994330.278999999166 28999999.957999940962 27869999.948000010103 3962534.073000072967 60424.384238955 2024-04-24T09:13:18.245691+00:00 19994330.271999999881 29000000.009000059217 27870000.000000000000 3961732.945999979973 60424.384250614 2024-04-24T09:13:19.253066+00:00 19994330.275000009686 29000000.014999989420 27870000.006999999285 3959994.993000030983 60424.384262084 2024-04-24T09:13:20.244073+00:00 19994330.277999978513 28999999.980999950320 27870000.028000000864 3961033.060999989975 60424.384273744 2024-04-24T09:13:21.251449+00:00 19994330.279000010341 29000000.032999988645 27869999.992000009865 3965518.967999935150 60424.384285213 2024-04-24T09:13:22.242456+00:00 19994330.273999989033 28999999.989000078291 27869999.953999999911 3964290.004999995232 60424.384296873 2024-04-24T09:13:23.249831+00:00 19994330.274000018835 29000000.001999970526 27870000.056999981403 3962224.925999999046 60424.384308532 2024-04-24T09:13:24.257206+00:00 19994330.275999989361 28999999.990999940783 27869999.972999989986 3964717.004999995232 60424.384320003 2024-04-24T09:13:25.248213+00:00 19994330.277000010014 28999999.013000011444 27870000.004000011832 3958468.092000008095 60424.384331662 2024-04-24T09:13:26.255588+00:00 19994330.274999979883 28999999.968000050634 27869999.974000040442 3959311.012000083923 60424.384343132 2024-04-24T09:13:27.246596+00:00 19994330.277000039816 29000000.026000000536 27870000.014999989420 3963286.953999996185 60424.384354792 2024-04-24T09:13:28.253971+00:00 19994330.278000000864 29000000.011999998242 27870000.016999959946 3962699.031000018120 60424.384366261 2024-04-24T09:13:29.244978+00:00 19994330.274999979883 28999999.982999999076 27869999.981000009924 3961887.956999897957 60424.384377921 2024-04-24T09:13:30.252353+00:00 19994330.272999998182 28999999.975000008941 27869999.997000038624 3961699.963999987114 60424.384389397 2024-04-24T09:13:31.243856+00:00 19994330.277000010014 29000000.039999991655 27869999.985000010580 3963176.008000016212 60424.384401050 2024-04-24T09:13:32.250736+00:00 19994330.278000000864 28999999.969999998808 27870000.013999938965 3959539.040000081062 60424.384412526 2024-04-24T09:13:33.242239+00:00 19994330.277000010014 29000000.013999998569 27870000.037000060081 3961228.983999968041 60424.384424180 2024-04-24T09:13:34.249118+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3956528.970999956131 60424.384435839 2024-04-24T09:13:35.256493+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3963291.027000070084 60424.384447315 2024-04-24T09:13:36.247996+00:00 19994330.271999958903 28999999.979999959469 27870000.018000010401 3958941.015999913216 60424.384458968 2024-04-24T09:13:37.254876+00:00 19994330.277000010014 29000000.016000028700 27869999.961000081152 3962322.914000033867 60424.384470439 2024-04-24T09:13:38.245883+00:00 19994330.278000000864 29000000.008999999613 27870000.035999890417 3963653.042000054847 60424.384482098 2024-04-24T09:13:39.253258+00:00 19994330.277000010014 28999999.981000009924 27869999.939000010490 3961556.046999930870 60424.384493568 2024-04-24T09:13:40.244265+00:00 19994330.275000039488 29000000.039999961853 27870000.068000078201 3962755.960000038147 60424.384505227 2024-04-24T09:13:41.251640+00:00 19994330.273999929428 28999999.984000030905 27869999.975999951363 3964241.960999966133 60424.384516703 2024-04-24T09:13:42.243142+00:00 19994330.276000019163 28999999.981000009924 27869999.932999968529 3963539.106999992859 60424.384528357 2024-04-24T09:13:43.250023+00:00 19994330.278000000864 29000000.039999961853 27870000.088000059128 3957277.018000007141 60424.384540016 2024-04-24T09:13:44.257398+00:00 19994330.272999998182 28999998.961000028998 27869999.990999940783 3959440.952000021935 60424.384551486 2024-04-24T09:13:45.248405+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3962562.009999989998 60424.384563146 2024-04-24T09:13:46.255780+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3963887.953999996185 60424.384574621 2024-04-24T09:13:47.247284+00:00 19994330.272000070661 28999997.998999949545 27869999.977000001818 3964009.986999989022 60424.384586275 2024-04-24T09:13:48.254163+00:00 19994330.274999979883 28999999.981999989599 27869999.958000060171 3958227.032000064850 60424.384597751 2024-04-24T09:13:49.245666+00:00 19994330.278999920934 29000000.009999990463 27870000.085999969393 3961306.005999923218 60424.384609404 2024-04-24T09:13:50.252545+00:00 19994330.276000019163 28999998.992000099272 27869999.940000060946 3965317.000000000000 60424.384620880 2024-04-24T09:13:51.244048+00:00 19994330.277000069618 29000000.002999901772 27870000.004000000656 3963587.979000092018 60424.384632534 2024-04-24T09:13:52.250928+00:00 19994330.275999899954 28999999.993000030518 27870000.018999990076 3963438.066999911796 60424.384644010 2024-04-24T09:13:53.242431+00:00 19994330.272999998182 29000000.014999989420 27869999.993000000715 3966403.974000095855 60424.384655663 2024-04-24T09:13:54.249310+00:00 19994330.277000069618 28999999.008000019938 27869999.974000010639 3962712.955999969970 60424.384667323 2024-04-24T09:13:55.256685+00:00 19994330.273999929428 29000000.001999970526 27870000.018000010401 3964965.993000030983 60424.384678793 2024-04-24T09:13:56.247692+00:00 19994330.282000061125 29000000.001000050455 27870000.030000001192 3962813.000000000000 60424.384690452 2024-04-24T09:13:57.255067+00:00 19994330.268000010401 28999999.988999959081 27869999.988999988884 3961392.926999927033 60424.384701922 2024-04-24T09:13:58.246075+00:00 19994330.281999949366 29000000.024000048637 27870000.000999990851 3962831.022000073921 60424.384729678 2024-04-24T09:14:00.644165+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3967294.060999989975 60424.384741148 2024-04-24T09:14:01.635172+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3963500.113999962807 60424.384752807 2024-04-24T09:14:02.642548+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3964001.914000033867 60424.384764283 2024-04-24T09:14:03.634051+00:00 19994330.274999979883 29000000.018999930471 27869999.949999991804 3961907.995999931823 60424.384775937 2024-04-24T09:14:04.640930+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3962656.017000079155 60424.384787412 2024-04-24T09:14:05.632433+00:00 19994330.272999998182 29000000.008999999613 27869999.989999949932 3966609.066999911796 60424.384799066 2024-04-24T09:14:06.639313+00:00 19994330.276000019163 29000000.015000000596 27869999.988000039011 3959400.917000054847 60424.384810726 2024-04-24T09:14:07.646688+00:00 19994330.274999979883 28999999.996999990195 27870000.050999999046 3963869.018999934196 60424.384822195 2024-04-24T09:14:08.637695+00:00 19994330.279000040144 28999999.988000009209 27869999.977999988943 3965503.020000100136 60424.384833855 2024-04-24T09:14:09.645070+00:00 19994330.276000000536 29000000.023999989033 27870000.004000011832 3964447.906999946106 60424.384845331 2024-04-24T09:14:10.636573+00:00 19994330.276000000536 28999999.967999991030 27869999.986000001431 3961529.004999995232 60424.384856984 2024-04-24T09:14:11.643453+00:00 19994330.275000009686 29000000.035000029951 27870000.054999951273 3958936.909999967087 60424.384868460 2024-04-24T09:14:12.634956+00:00 19994330.278000000864 28999999.994999971241 27869999.985000010580 3962943.059000014793 60424.384880114 2024-04-24T09:14:13.641836+00:00 19994330.272999990731 28999999.973000019789 27870000.000000000000 3962391.113000034820 60424.384891590 2024-04-24T09:14:14.633338+00:00 19994330.274000000209 28999999.999000009149 27870000.011000040919 3965463.000999927986 60424.384903249 2024-04-24T09:14:15.640713+00:00 19994330.278999999166 29000000.009999990463 27869999.944000009447 3961820.025000094902 60424.384914903 2024-04-24T09:14:16.647592+00:00 19994330.275000009686 28999999.999000009149 27870000.008000019938 3961474.903999925125 60424.384926378 2024-04-24T09:14:17.639096+00:00 19994330.275999989361 29000000.003999948502 27869999.993000030518 3963417.111999989022 60424.384938032 2024-04-24T09:14:18.645975+00:00 19994330.273999989033 29000000.001000050455 27869999.994999889284 3967592.983000040054 60424.384949508 2024-04-24T09:14:19.637478+00:00 19994330.278000030667 28999999.996999979019 27870000.037000060081 3967812.856000065804 60424.384961162 2024-04-24T09:14:20.644357+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3963446.054999948014 60424.384972638 2024-04-24T09:14:21.635861+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3964585.092000008095 60424.384984291 2024-04-24T09:14:22.642740+00:00 19994330.272999998182 28999999.998999949545 27870000.024000048637 3966590.944999932777 60424.384995767 2024-04-24T09:14:23.634243+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3959692.109000086784 60424.385007426 2024-04-24T09:14:24.641618+00:00 19994330.274999979883 29000000.050999999046 27870000.029000040144 3965892.916000009049 60424.385018896 2024-04-24T09:14:25.632625+00:00 19994330.277000010014 28999999.943000078201 27869999.995000001043 3956738.044999957085 60424.385030550 2024-04-24T09:14:26.639505+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3960228.940000057220 60424.385042209 2024-04-24T09:14:27.646880+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3960682.906999946106 60424.385053679 2024-04-24T09:14:28.637886+00:00 19994330.275000039488 28999999.959999918938 27869999.964999910444 3958828.990000010002 60424.385065339 2024-04-24T09:14:29.645262+00:00 19994330.274999979883 29000000.055999990553 27870000.058000091463 3960410.090999960899 60424.385076814 2024-04-24T09:14:30.636765+00:00 19994330.275000039488 28999999.981999989599 27869999.912000000477 3962131.006000041962 60424.385088468 2024-04-24T09:14:31.643644+00:00 19994330.278000000864 29000000.003000020981 27870000.098000001162 3963716.720999956131 60424.385099944 2024-04-24T09:14:32.635148+00:00 19994330.274999979883 29000000.003000020981 27869999.921000000089 3963297.279999970924 60424.385111597 2024-04-24T09:14:33.642027+00:00 19994330.277000010014 28999999.980000019073 27870000.043999999762 3962891.975000023842 60424.385123073 2024-04-24T09:14:34.633530+00:00 19994330.274999979883 28999999.008999940008 27869999.975000008941 3962983.955000042915 60424.385134733 2024-04-24T09:14:35.640906+00:00 19994330.274000048637 28999999.997000098228 27870000.016999989748 3962276.095000029076 60424.385146203 2024-04-24T09:14:36.631912+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3961872.969999908935 60424.385157862 2024-04-24T09:14:37.639288+00:00 19994330.278000000864 29000000.064000010490 27870000.035999979824 3958882.985000013839 60424.385169516 2024-04-24T09:14:38.646167+00:00 19994330.277000069618 28999999.949999928474 27869999.951000008732 3964703.994000076782 60424.385180992 2024-04-24T09:14:39.637670+00:00 19994330.274999979883 29000000.022000070661 27870000.022000011057 3962050.946999907028 60424.385192651 2024-04-24T09:14:40.645045+00:00 19994330.272999998182 29000000.003999948502 27870000.017000019550 3963820.144000052940 60424.385204121 2024-04-24T09:14:41.636052+00:00 19994330.274999979883 28999999.967000011355 27870000.024999979883 3965871.876000047196 60424.385215780 2024-04-24T09:14:42.643427+00:00 19994330.279000040144 29000000.030999999493 27869999.986000001431 3961644.013999938965 60424.385227256 2024-04-24T09:14:43.634931+00:00 19994330.274999979883 28999999.995000001043 27869999.976000010967 3964830.932000041008 60424.385238910 2024-04-24T09:14:44.641810+00:00 19994330.276999950409 28999999.997000008821 27870000.000999990851 3961372.144999980927 60424.385250386 2024-04-24T09:14:45.633313+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3964313.008000016212 60424.385262045 2024-04-24T09:14:46.640688+00:00 19994330.271999958903 29000000.022999998182 27870000.029999971390 3961724.967000008095 60424.385273515 2024-04-24T09:14:47.631696+00:00 19994330.274999979883 29000000.021000001580 27870000.075000051409 3964682.981999992859 60424.385285174 2024-04-24T09:14:48.639071+00:00 19994330.276000019163 28999999.962000008672 27869999.966999951750 3962765.049999951851 60424.385296828 2024-04-24T09:14:49.645950+00:00 19994330.279000040144 28999999.984999980778 27869999.968999978155 3965925.963999987114 60424.385308304 2024-04-24T09:14:50.637453+00:00 19994330.276000019163 29000000.015000019222 27870000.013000011444 3960580.017000079155 60424.385319958 2024-04-24T09:14:51.644332+00:00 19994330.272999998182 28999999.991999980062 27870000.040000081062 3957152.932999968994 60424.385331433 2024-04-24T09:14:52.635836+00:00 19994330.275999899954 28999999.981000009924 27869999.936999920756 3964144.000000000000 60424.385343092 2024-04-24T09:14:53.643211+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3964408.085000038147 60424.385354563 2024-04-24T09:14:54.634218+00:00 19994330.276000019163 28999999.028999980539 27870000.049000021070 3960338.924999999814 60424.385366222 2024-04-24T09:14:55.641593+00:00 19994330.274999979883 28999999.952000018209 27869999.955000039190 3960105.956999999937 60424.385377692 2024-04-24T09:14:56.632600+00:00 19994330.280000090599 29000000.018999990076 27870000.013000011444 3961374.094999998808 60424.385389351 2024-04-24T09:14:57.639975+00:00 19994330.272999998182 28999999.991000000387 27870000.037999991328 3962107.993000003044 60424.385400821 2024-04-24T09:14:58.630983+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3960351.933999997098 60424.385412481 2024-04-24T09:14:59.638358+00:00 19994330.278999920934 28999999.971000019461 27869999.975999951363 3961814.776000001002 60424.385424135 2024-04-24T09:15:00.645237+00:00 19994330.272999998182 29000000.034999970347 27869999.996000051498 3962139.319000001997 60424.385435611 2024-04-24T09:15:01.636740+00:00 19994330.276000019163 28999999.981999989599 27870000.049000021070 3965367.864000000060 60424.385447270 2024-04-24T09:15:02.644116+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3962412.049999997020 60424.385458740 2024-04-24T09:15:03.635123+00:00 19994330.276000000536 28999999.970999959856 27869999.946999911219 3959716.929000005126 60424.385470399 2024-04-24T09:15:04.642498+00:00 19994330.274000000209 29000000.040000081062 27870000.032000061125 3963271.140999995172 60424.385481869 2024-04-24T09:15:05.633505+00:00 19994330.276000000536 28999999.968999978155 27869999.970000028610 3964250.997000000905 60424.385493529 2024-04-24T09:15:06.640880+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3957850.004000001121 60424.385505004 2024-04-24T09:15:07.632383+00:00 19994330.277000010014 28999999.985999941826 27870000.049999948591 3962701.038999997079 60424.385516658 2024-04-24T09:15:08.639263+00:00 19994330.274999991059 29000000.022999998182 27869999.945000048727 3961658.950000002980 60424.385528318 2024-04-24T09:15:09.646638+00:00 19994330.274999991059 29000000.013000011444 27870000.057000000030 3962133.916000001132 60424.385539788 2024-04-24T09:15:10.637645+00:00 19994330.275000009686 28999999.981000069529 27870000.033999990672 3958051.068000004161 60424.385551447 2024-04-24T09:15:11.645020+00:00 19994330.275000009686 29000000.006999969482 27869999.961000010371 3965388.927999988198 60424.385562923 2024-04-24T09:15:12.636523+00:00 19994330.278000000864 28999999.983999971300 27870000.028999999166 3960571.021000013221 60424.385574576 2024-04-24T09:15:13.643402+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3960669.046999990940 60424.385586052 2024-04-24T09:15:14.634905+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3960420.040000007022 60424.385597706 2024-04-24T09:15:15.641785+00:00 19994330.272999968380 29000000.001999970526 27870000.005999978632 3957249.935000001919 60424.385609182 2024-04-24T09:15:16.633288+00:00 19994330.274000048637 28999999.944000009447 27869999.966000020504 3963068.052999988198 60424.385620841 2024-04-24T09:15:17.640663+00:00 19994330.282000008970 29000000.030000090599 27870000.063999980688 3961895.945000008214 60424.385632311 2024-04-24T09:15:18.631671+00:00 19994330.274999979883 29000000.005999919027 27869999.989000018686 3963307.046000003815 60424.385643970 2024-04-24T09:15:19.639046+00:00 19994330.273999989033 28999999.995999999344 27869999.969999969006 3958104.989999995101 60424.385655624 2024-04-24T09:15:20.645925+00:00 19994330.278000000864 29000000.015999998897 27870000.100000020117 3957177.931999995839 60424.385667100 2024-04-24T09:15:21.637428+00:00 19994330.278000000864 28999999.998000010848 27869999.902000010014 3959908.061000003945 60424.385678754 2024-04-24T09:15:22.644307+00:00 19994330.272000011057 29000000.010000009090 27869999.981000009924 3966252.953999996185 60424.385690229 2024-04-24T09:15:23.635811+00:00 19994330.274999979883 28999999.981999989599 27870000.056999981403 3965218.044000000227 60424.385701883 2024-04-24T09:15:24.642690+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3962411.054000005126 60424.385713359 2024-04-24T09:15:25.634193+00:00 19994330.280000030994 29000000.028000000864 27869999.960000038147 3961124.905000001192 60424.385725018 2024-04-24T09:15:26.641569+00:00 19994330.272999938577 29000000.000999990851 27870000.028999980539 3963171.050999984145 60424.385736488 2024-04-24T09:15:27.632575+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3961971.032000004780 60424.385748147 2024-04-24T09:15:28.639951+00:00 19994330.280000030994 28999999.995999988168 27869999.986999988556 3961858.902000010014 60424.385759618 2024-04-24T09:15:29.630958+00:00 19994330.271999958903 29000000.016999959946 27870000.026999950409 3965400.044999986887 60424.385771277 2024-04-24T09:15:30.638333+00:00 19994330.277000069618 29000000.011000040919 27870000.058000091463 3960048.945000023115 60424.385782937 2024-04-24T09:15:31.645708+00:00 19994330.275999899954 28999999.965999960899 27869999.944999929518 3961041.187999994028 60424.385794406 2024-04-24T09:15:32.636715+00:00 19994330.275000099093 28999999.988000039011 27870000.049000021070 3962282.880999981891 60424.385806066 2024-04-24T09:15:33.644090+00:00 19994330.274999979883 29000000.031000021845 27869999.932000041008 3965559.035000026226 60424.385817536 2024-04-24T09:15:34.635098+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3960482.854999988806 60424.385829195 2024-04-24T09:15:35.642473+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3960718.092000008095 60424.385840666 2024-04-24T09:15:36.633480+00:00 19994330.278000000864 29000000.023000061512 27870000.046999931335 3964262.973999977112 60424.385852325 2024-04-24T09:15:37.640855+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3960685.151000022888 60424.385863795 2024-04-24T09:15:38.631863+00:00 19994330.274999979883 28999999.975999951363 27869999.970000028610 3959309.953999996185 60424.385875454 2024-04-24T09:15:39.639238+00:00 19994330.276000019163 29000000.052999969572 27870000.018000010401 3954685.942999988794 60424.385886930 2024-04-24T09:15:40.630741+00:00 19994330.276999950409 28999999.986000061035 27869999.982999920845 3961011.972999989986 60424.385898584 2024-04-24T09:15:41.637620+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3962119.887000023853 60424.385910243 2024-04-24T09:15:42.644995+00:00 19994330.278000000864 28999999.972999930382 27869999.986000061035 3958885.149999976158 60424.385921719 2024-04-24T09:15:43.636499+00:00 19994330.279000040144 28999999.999000068754 27870000.029999971390 3961352.990000010002 60424.385933372 2024-04-24T09:15:44.643378+00:00 19994330.270999908447 29000000.033999919891 27869999.971999999136 3960991.106000006199 60424.385944848 2024-04-24T09:15:45.634881+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3955054.875000000000 60424.385956502 2024-04-24T09:15:46.641760+00:00 19994330.276000019163 29000000.004000071436 27870000.002000089735 3957317.988999993075 60424.385967977 2024-04-24T09:15:47.633263+00:00 19994330.278999920934 28999999.980000019073 27870000.019000001252 3957287.946000009775 60424.385979637 2024-04-24T09:15:48.640638+00:00 19994330.275000099093 29000000.004999998957 27869999.982000000775 3959546.983999996912 60424.385991107 2024-04-24T09:15:49.631646+00:00 19994330.275999899954 29000000.000999931246 27869999.974999990314 3963373.145999997854 60424.386002766 2024-04-24T09:15:50.639020+00:00 19994330.274000048637 29000000.011000040919 27870000.015999998897 3965943.923999994993 60424.386014420 2024-04-24T09:15:51.645900+00:00 19994330.278000000864 28999999.978999968618 27870000.027000010014 3962876.053000003099 60424.386025896 2024-04-24T09:15:52.637402+00:00 19994330.272999998182 29000000.004999998957 27869999.942000001669 3960766.939999998081 60424.386037549 2024-04-24T09:15:53.644282+00:00 19994330.276999950409 29000000.016000028700 27870000.040999978781 3959709.955999999773 60424.386049025 2024-04-24T09:15:54.635786+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3958152.009000002872 60424.386060679 2024-04-24T09:15:55.642665+00:00 19994330.275000099093 28999999.979999899864 27870000.008999999613 3963192.080999999773 60424.386072155 2024-04-24T09:15:56.634168+00:00 19994330.273999929428 28999999.986999999732 27869999.981999959797 3960003.972000002861 60424.386083814 2024-04-24T09:15:57.641543+00:00 19994330.276000000536 28999999.984000001103 27869999.995000001043 3962482.958000003826 60424.386095284 2024-04-24T09:15:58.632551+00:00 19994330.276000000536 29000000.019999999553 27870000.047000050545 3966945.023999989033 60424.386106944 2024-04-24T09:15:59.639926+00:00 19994330.277000010014 29000000.008999999613 27869999.994999948889 3965949.055000007153 60424.386118413 2024-04-24T09:16:00.630933+00:00 19994330.278999999166 29000000.007999990135 27869999.968000050634 3960447.969999998808 60424.386130073 2024-04-24T09:16:01.638308+00:00 19994330.273999989033 28999999.990000009537 27870000.039999961853 3962784.982999979984 60424.386141732 2024-04-24T09:16:02.645683+00:00 19994330.273000020534 29000000.011999990791 27870000.035000029951 3962728.944000006188 60424.386153203 2024-04-24T09:16:03.636691+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3964697.137000023853 60424.386164862 2024-04-24T09:16:04.644066+00:00 19994330.274999979883 28999999.980000019073 27869999.956999961287 3963920.946999967098 60424.386176332 2024-04-24T09:16:05.635073+00:00 19994330.278000030667 29000000.015999969095 27870000.081000030041 3959172.951000034809 60424.386187991 2024-04-24T09:16:06.642448+00:00 19994330.276999980211 29000000.008000019938 27869999.978999968618 3965353.099999963772 60424.386199467 2024-04-24T09:16:07.633951+00:00 19994330.272000011057 28999999.991000000387 27869999.950999978930 3965895.993000030983 60424.386211121 2024-04-24T09:16:08.640831+00:00 19994330.276999980211 28999999.989000018686 27870000.059000018984 3963621.950999975204 60424.386222596 2024-04-24T09:16:09.632334+00:00 19994330.274000018835 29000000.028000000864 27869999.978000041097 3967440.951000034809 60424.386234256 2024-04-24T09:16:10.639708+00:00 19994330.278000000864 29000000.000999990851 27869999.987999919802 3964444.986000000965 60424.386245726 2024-04-24T09:16:11.630715+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3967639.041999996174 60424.386257379 2024-04-24T09:16:12.637595+00:00 19994330.278999980539 29000000.008999999613 27870000.016000028700 3960545.037999988068 60424.386269039 2024-04-24T09:16:13.644970+00:00 19994330.272000011057 28999999.982999980450 27870000.021000031382 3963993.966000020970 60424.386280515 2024-04-24T09:16:14.636474+00:00 19994330.278000000864 28999999.989000078291 27869999.937999960035 3961377.056999980938 60424.386292168 2024-04-24T09:16:15.643353+00:00 19994330.273999989033 29000000.028000000864 27869999.996000051498 3959410.995000004768 60424.386303639 2024-04-24T09:16:16.634360+00:00 19994330.278000000864 28999999.997999910265 27870000.006000038236 3963769.068000019062 60424.386315298 2024-04-24T09:16:17.641735+00:00 19994330.274999979883 28999999.967000011355 27869999.964999910444 3965444.856999992859 60424.386326774 2024-04-24T09:16:18.633238+00:00 19994330.278000000864 28999999.015000101179 27870000.011000040919 3963571.050999999046 60424.386338427 2024-04-24T09:16:19.640118+00:00 19994330.273999989033 29000000.022999998182 27870000.024999979883 3961339.981999992859 60424.386349903 2024-04-24T09:16:20.631621+00:00 19994330.277000010014 28999999.993999961764 27870000.034000039101 3960100.005999981891 60424.386361557 2024-04-24T09:16:21.638500+00:00 19994330.272999998182 28999999.000000000000 27870000.041000008583 3962752.049000024796 60424.386373032 2024-04-24T09:16:22.630003+00:00 19994330.278000000864 29000000.008999940008 27869999.925999999046 3964089.973999977112 60424.386384692 2024-04-24T09:16:23.637378+00:00 19994330.277000069618 28999999.953999999911 27869999.990999940783 3961004.023000001907 60424.386396346 2024-04-24T09:16:24.644257+00:00 19994330.276999950409 29000000.049000021070 27870000.024000048637 3967139.898999989033 60424.386407821 2024-04-24T09:16:25.635761+00:00 19994330.271999958903 28999999.988000039011 27869999.980999950320 3961184.128000020981 60424.386419475 2024-04-24T09:16:26.642640+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3965427.916999996174 60424.386430951 2024-04-24T09:16:27.634143+00:00 19994330.278000000864 28999998.971999999136 27869999.960999999195 3968274.050000011921 60424.386442610 2024-04-24T09:16:28.641518+00:00 19994330.272999998182 28999999.972999930382 27870000.025999989361 3963686.023999989033 60424.386454080 2024-04-24T09:16:29.632526+00:00 19994330.276000019163 29000000.027000069618 27869999.967000011355 3963463.824999988079 60424.386465739 2024-04-24T09:16:30.639901+00:00 19994330.274999979883 28999999.975999951363 27870000.000999990851 3963465.111000000965 60424.386477210 2024-04-24T09:16:31.630908+00:00 19994330.277000069618 29000000.019999980927 27870000.029000010341 3964107.920000017155 60424.386488869 2024-04-24T09:16:32.638283+00:00 19994330.272999998182 29000000.014000058174 27869999.993999991566 3960457.033999979030 60424.386500522 2024-04-24T09:16:33.645162+00:00 19994330.281000021845 29000000.024999998510 27870000.035000000149 3968524.107999979984 60424.386511998 2024-04-24T09:16:34.636665+00:00 19994330.274999979883 28999999.973000001162 27869999.943000018597 3966434.895000040997 60424.386523652 2024-04-24T09:16:35.643545+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3965216.028999983799 60424.386535128 2024-04-24T09:16:36.635048+00:00 19994330.272999998182 28999999.988999988884 27869999.991000000387 3965677.030000030994 60424.386546781 2024-04-24T09:16:37.641927+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3962286.027999997139 60424.386558257 2024-04-24T09:16:38.633430+00:00 19994330.273999929428 29000000.031999979168 27870000.023999989033 3963754.979999959003 60424.386569917 2024-04-24T09:16:39.640806+00:00 19994330.277000069618 28999999.991000030190 27869999.992999970913 3964242.983000040054 60424.386581386 2024-04-24T09:16:40.631812+00:00 19994330.275999899954 28999999.996999979019 27869999.950000051409 3964946.016999959946 60424.386593046 2024-04-24T09:16:41.639188+00:00 19994330.278000120074 29000000.000999990851 27870000.029999971390 3966920.939000010025 60424.386604516 2024-04-24T09:16:42.630195+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3964329.999000012875 60424.386616176 2024-04-24T09:16:43.637570+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3965524.084999979008 60424.386627835 2024-04-24T09:16:44.644946+00:00 19994330.274999979883 28999999.974000040442 27870000.003000020981 3963039.004000008106 60424.386639305 2024-04-24T09:16:45.635953+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3959072.915000020992 60424.386650965 2024-04-24T09:16:46.643327+00:00 19994330.276000019163 29000000.042999979109 27869999.981999989599 3959285.062999964226 60424.386662434 2024-04-24T09:16:47.634335+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3958197.995999991894 60424.386674094 2024-04-24T09:16:48.641710+00:00 19994330.276000019163 28999999.984000030905 27869999.994000080973 3958498.040000020992 60424.386685564 2024-04-24T09:16:49.632717+00:00 19994330.274999979883 29000000.006999969482 27869999.931999921799 3962491.967000008095 60424.386697223 2024-04-24T09:16:50.640092+00:00 19994330.276000000536 29000000.006999969482 27870000.042999979109 3961850.916999996174 60424.386708693 2024-04-24T09:16:51.631100+00:00 19994330.278000000864 28999999.974000100046 27870000.028000000864 3955575.054000020027 60424.386720353 2024-04-24T09:16:52.638475+00:00 19994330.274999998510 29000000.019999980927 27869999.984000090510 3960767.922999978065 60424.386731823 2024-04-24T09:16:53.629482+00:00 19994330.278999991715 29000000.021999958903 27870000.022999998182 3959590.125000000000 60424.386743482 2024-04-24T09:16:54.636857+00:00 19994330.271000009030 28999999.980000019073 27869999.975999951363 3962007.873000026215 60424.386755141 2024-04-24T09:16:55.644233+00:00 19994330.275999989361 29000000.009999990463 27869999.991999980062 3960192.034999967087 60424.386766612 2024-04-24T09:16:56.635240+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3957647.030000030994 60424.386778271 2024-04-24T09:16:57.642615+00:00 19994330.276999980211 28999999.990000009537 27869999.973000049591 3964129.000000000000 60424.386789741 2024-04-24T09:16:58.633622+00:00 19994330.276000019163 29000000.029000040144 27869999.998000029474 3957109.961999952793 60424.386801400 2024-04-24T09:16:59.640997+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3957675.038000047207 60424.386812876 2024-04-24T09:17:00.632501+00:00 19994330.275000009686 28999999.988999959081 27870000.021000031382 3959028.949999988079 60424.386824530 2024-04-24T09:17:01.639380+00:00 19994330.274000018835 28999999.991000059992 27870000.028000000864 3961438.004000008106 60424.386836005 2024-04-24T09:17:02.630883+00:00 19994330.278000000864 29000000.014999989420 27869999.984999898821 3963431.018999993801 60424.386847659 2024-04-24T09:17:03.637762+00:00 19994330.275999989361 29000000.049999948591 27869999.997000098228 3959315.014999986161 60424.386859135 2024-04-24T09:17:04.629265+00:00 19994330.277000010014 28999999.981999989599 27870000.024999998510 3961445.875999987125 60424.386870794 2024-04-24T09:17:05.636640+00:00 19994330.274999979883 28999999.930999990553 27869999.953000001609 3961393.142000020016 60424.386882448 2024-04-24T09:17:06.643520+00:00 19994330.275000039488 29000000.054000020027 27869999.991999991238 3960057.957000017166 60424.386893924 2024-04-24T09:17:07.635023+00:00 19994330.276999950409 28999999.985000010580 27870000.008000001311 3966504.078000009060 60424.386905577 2024-04-24T09:17:08.641902+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3964932.905000030994 60424.386917053 2024-04-24T09:17:09.633405+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3959453.022999883164 60424.386928713 2024-04-24T09:17:10.640781+00:00 19994330.276999950409 28999999.993000000715 27869999.949000000954 3967836.092000008095 60424.386940183 2024-04-24T09:17:11.631788+00:00 19994330.271000031382 28999999.991999991238 27870000.012000020593 3964057.920000075828 60424.386951842 2024-04-24T09:17:12.639163+00:00 19994330.278999980539 28999999.995000001043 27870000.045999970287 3960627.064000010025 60424.386963312 2024-04-24T09:17:13.630170+00:00 19994330.275000039488 29000000.010000009090 27870000.000999990851 3956107.952000021935 60424.386974972 2024-04-24T09:17:14.637545+00:00 19994330.278000000864 28999999.991000011563 27870000.030000030994 3958837.932999968994 60424.386986625 2024-04-24T09:17:15.644425+00:00 19994330.275999959558 28999999.972999989986 27869999.971000019461 3960780.028999925125 60424.386998101 2024-04-24T09:17:16.635928+00:00 19994330.276000019163 29000000.030000001192 27870000.030999958515 3962263.036000012886 60424.387009755 2024-04-24T09:17:17.642808+00:00 19994330.274000048637 28999999.984000001103 27869999.903000000864 3960950.067000031006 60424.387021231 2024-04-24T09:17:18.634310+00:00 19994330.275999899954 29000000.014999989420 27870000.017000019550 3963987.901999949943 60424.387032884 2024-04-24T09:17:19.641189+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3956204.039000033867 60424.387044360 2024-04-24T09:17:20.632692+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3965801.998000026215 60424.387056014 2024-04-24T09:17:21.639572+00:00 19994330.278000000864 28999997.947000030428 27869999.968999978155 3963275.039000033867 60424.387067489 2024-04-24T09:17:22.631075+00:00 19994330.276999950409 29000000.041999999434 27870000.047000050545 3963982.041999936104 60424.387079149 2024-04-24T09:17:23.638450+00:00 19994330.271000031382 28999999.991999980062 27869999.962999939919 3956193.937000035774 60424.387090619 2024-04-24T09:17:24.629457+00:00 19994330.279999971390 28999999.013000011444 27869999.966000080109 3963289.047999978065 60424.387102272 2024-04-24T09:17:25.636335+00:00 19994330.272999998182 29000000.004000011832 27870000.023999929428 3968565.975999950897 60424.387113932 2024-04-24T09:17:26.643712+00:00 19994330.282999988645 28999999.968999978155 27870000.001999970526 3959586.015000104904 60424.387125407 2024-04-24T09:17:27.635215+00:00 19994330.272999998182 29000000.010000050068 27869999.989000078291 3957709.903999925125 60424.387137061 2024-04-24T09:17:28.642094+00:00 19994330.274000048637 28999999.980999950320 27869999.985000010580 3962822.042000054847 60424.387148537 2024-04-24T09:17:29.633597+00:00 19994330.272999998182 29000000.044999960810 27870000.059999939054 3957544.039999961853 60424.387160191 2024-04-24T09:17:30.640476+00:00 19994330.274000048637 28999999.980000019073 27869999.947000030428 3959566.991000055801 60424.387171667 2024-04-24T09:17:31.631980+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3959929.033999919891 60424.387183320 2024-04-24T09:17:32.638859+00:00 19994330.278999920934 29000000.039000030607 27870000.009000059217 3961427.924000024796 60424.387194796 2024-04-24T09:17:33.630362+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3967180.934000014793 60424.387206450 2024-04-24T09:17:34.637241+00:00 19994330.277000069618 29000000.011000040919 27869999.957999940962 3961342.011999965180 60424.387217925 2024-04-24T09:17:35.628744+00:00 19994330.271000031382 28999999.965999960899 27870000.014999989420 3961111.144999980927 60424.387229585 2024-04-24T09:17:36.636120+00:00 19994330.278999920934 29000000.047000050545 27870000.000000000000 3961095.934000014793 60424.387241238 2024-04-24T09:17:37.642999+00:00 19994330.276000019163 28999999.962000008672 27870000.015000101179 3964673.055999993812 60424.387252714 2024-04-24T09:17:38.634502+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3957843.929000020027 60424.387264368 2024-04-24T09:17:39.641381+00:00 19994330.274999979883 29000000.002999901772 27870000.017000079155 3958905.047000051010 60424.387275843 2024-04-24T09:17:40.632885+00:00 19994330.272999998182 28999999.994000080973 27870000.010999921709 3964490.011999965180 60424.387287503 2024-04-24T09:17:41.640260+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3955745.032999991905 60424.387298973 2024-04-24T09:17:42.631267+00:00 19994330.274999979883 29000000.036000009626 27870000.060999989510 3960334.851999998093 60424.387310633 2024-04-24T09:17:43.638642+00:00 19994330.276000019163 29000000.021000031382 27869999.984000001103 3962400.024000049103 60424.387322103 2024-04-24T09:17:44.629649+00:00 19994330.276000000536 28999999.969999909401 27870000.006000000983 3960345.985999941826 60424.387333762 2024-04-24T09:17:45.637025+00:00 19994330.276000000536 29000000.001999970526 27869999.991999998689 3958348.059000014793 60424.387345416 2024-04-24T09:17:46.643904+00:00 19994330.276999998838 29000000.001000050455 27870000.024000000209 3962398.060999989975 60424.387356886 2024-04-24T09:17:47.634911+00:00 19994330.274000000209 28999999.984000001103 27870000.019000008702 3962469.920000075828 60424.387368545 2024-04-24T09:17:48.642286+00:00 19994330.275999989361 29000000.028000000864 27869999.984000001103 3962527.985999941826 60424.387380021 2024-04-24T09:17:49.633789+00:00 19994330.278000000864 28999999.975000008941 27869999.978999998420 3965720.049000024796 60424.387391674 2024-04-24T09:17:50.640668+00:00 19994330.276999998838 28999999.989999990910 27869999.993000000715 3956922.935999989975 60424.387403150 2024-04-24T09:17:51.632172+00:00 19994330.274000018835 29000000.008999988437 27869999.983000010252 3960748.978000044823 60424.387414809 2024-04-24T09:17:52.639547+00:00 19994330.275999989361 29000000.006000008434 27870000.008999999613 3959823.089999914169 60424.387426279 2024-04-24T09:17:53.630554+00:00 19994330.273999989033 28999999.999000009149 27870000.051999989897 3964035.976000071038 60424.387437939 2024-04-24T09:17:54.637929+00:00 19994330.277000010014 28999999.971999969333 27869999.904999971390 3958005.997999907006 60424.387449409 2024-04-24T09:17:55.628936+00:00 19994330.277000010014 29000000.021000031382 27870000.030000030994 3963704.122000098228 60424.387461069 2024-04-24T09:17:56.636311+00:00 19994330.275000009686 29000000.006999969482 27870000.018000010401 3964425.854999899864 60424.387472722 2024-04-24T09:17:57.643191+00:00 19994330.275999959558 28999999.991000000387 27870000.009999990463 3960585.027999997139 60424.387484198 2024-04-24T09:17:58.634694+00:00 19994330.276000019163 28999999.995999988168 27869999.987999979407 3962128.993000030983 60424.387495857 2024-04-24T09:17:59.642070+00:00 19994330.273999989033 29000000.008000019938 27870000.007000029087 3955766.978000044823 60424.387507327 2024-04-24T09:18:00.633076+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3963530.016999959946 60424.387518987 2024-04-24T09:18:01.640452+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3959966.078000069130 60424.387530457 2024-04-24T09:18:02.631459+00:00 19994330.279000040144 29000000.031999949366 27870000.012999888510 3959131.899999976158 60424.387542116 2024-04-24T09:18:03.638833+00:00 19994330.274999979883 28999999.981000009924 27869999.986000061035 3962306.029999970924 60424.387553586 2024-04-24T09:18:04.629841+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3958527.991000055801 60424.387565245 2024-04-24T09:18:05.637216+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3966354.107999920845 60424.387576716 2024-04-24T09:18:06.628224+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3958453.896000028122 60424.387588375 2024-04-24T09:18:07.635599+00:00 19994330.277000010014 29000000.016999959946 27870000.036000009626 3957480.008999944199 60424.387600034 2024-04-24T09:18:08.642974+00:00 19994330.278000000864 29000000.001000050455 27869999.942999958992 3957561.988000034820 60424.387611505 2024-04-24T09:18:09.633981+00:00 19994330.275000039488 28999999.972999930382 27870000.009000059217 3957105.060000061989 60424.387623164 2024-04-24T09:18:10.641356+00:00 19994330.272999938577 29000000.031000021845 27870000.011999960989 3963349.875999927986 60424.387634634 2024-04-24T09:18:11.632363+00:00 19994330.276000019163 28999999.981000069529 27869999.957999940962 3958850.078000069130 60424.387646293 2024-04-24T09:18:12.639738+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3962538.036999940872 60424.387657763 2024-04-24T09:18:13.630746+00:00 19994330.276000019163 29000000.007999900728 27870000.043999910355 3961917.876999973785 60424.387669423 2024-04-24T09:18:14.638121+00:00 19994330.278000000864 28999999.989000078291 27869999.998000029474 3960999.070000051986 60424.387680893 2024-04-24T09:18:15.629128+00:00 19994330.271999958903 28999999.997999910265 27869999.940999981016 3960420.008999944199 60424.387692552 2024-04-24T09:18:16.636504+00:00 19994330.276000019163 29000000.056000109762 27870000.078999999911 3965020.957000017166 60424.387704211 2024-04-24T09:18:17.643878+00:00 19994330.277000069618 28999999.962999939919 27869999.967000011355 3961218.078000069130 60424.387715681 2024-04-24T09:18:18.634886+00:00 19994330.275999899954 29000000.019000049680 27870000.040000081062 3958312.952000021935 60424.387727341 2024-04-24T09:18:19.642261+00:00 19994330.278000000864 28999999.982999920845 27869999.937999960035 3961372.967999935150 60424.387738811 2024-04-24T09:18:20.633268+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3964644.924000024796 60424.387750471 2024-04-24T09:18:21.640643+00:00 19994330.272000070661 29000000.001000050455 27870000.000999998301 3962847.095999956131 60424.387761946 2024-04-24T09:18:22.632147+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3960654.070999979973 60424.387773600 2024-04-24T09:18:23.639026+00:00 19994330.276999950409 28999999.944999929518 27870000.026000000536 3957449.967000008095 60424.387785076 2024-04-24T09:18:24.630529+00:00 19994330.277000069618 29000000.019999999553 27870000.039000000805 3956867.055999993812 60424.387796729 2024-04-24T09:18:25.637408+00:00 19994330.276000019163 29000000.002999998629 27869999.947999980301 3958896.978000044823 60424.387808205 2024-04-24T09:18:26.628911+00:00 19994330.275999899954 28999999.964000001550 27870000.013000011444 3962979.940000057220 60424.387819864 2024-04-24T09:18:27.636287+00:00 19994330.274000048637 29000000.021999999881 27869999.991000000387 3962413.099999905098 60424.387831518 2024-04-24T09:18:28.643166+00:00 19994330.274000048637 28999999.986000020057 27870000.035000000149 3959423.851000071038 60424.387842988 2024-04-24T09:18:29.634173+00:00 19994330.278999920934 29000000.009999990463 27869999.943000018597 3963513.001999973785 60424.387854648 2024-04-24T09:18:30.641548+00:00 19994330.278000000864 29000000.020000010729 27870000.054999981076 3963041.059000014793 60424.387866123 2024-04-24T09:18:31.633051+00:00 19994330.276000019163 28999999.989999979734 27869999.980000019073 3962243.027999997139 60424.387877777 2024-04-24T09:18:32.639931+00:00 19994330.274000048637 29000000.023999989033 27869999.981999989599 3962248.980000019073 60424.387889253 2024-04-24T09:18:33.631434+00:00 19994330.276000019163 28999999.974000040442 27870000.040000021458 3958532.995000004768 60424.387900907 2024-04-24T09:18:34.638313+00:00 19994330.273999929428 28999999.977000001818 27869999.944999989122 3960651.032999991905 60424.387912376 2024-04-24T09:18:35.629320+00:00 19994330.277000069618 29000000.035999950022 27870000.039999961853 3964005.048999906052 60424.387924036 2024-04-24T09:18:36.636695+00:00 19994330.275999899954 29000000.014000058174 27870000.000000000000 3959593.896000028122 60424.387935512 2024-04-24T09:18:37.628199+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3960147.963000059128 60424.387947171 2024-04-24T09:18:38.635574+00:00 19994330.269999999553 28999999.986000001431 27869999.998000029474 3961487.019999980927 60424.387958825 2024-04-24T09:18:39.642453+00:00 19994330.276000000536 29000000.005999978632 27869999.995000001043 3966833.098999977112 60424.387970295 2024-04-24T09:18:40.633460+00:00 19994330.276999998838 29000000.028999980539 27870000.045000020415 3962837.873000026215 60424.387981954 2024-04-24T09:18:41.640835+00:00 19994330.276999998838 28999999.982000049204 27870000.011000040919 3959401.077999948990 60424.387993430 2024-04-24T09:18:42.632338+00:00 19994330.276000011712 28999999.993999961764 27869999.997999910265 3964114.062000035774 60424.388005083 2024-04-24T09:18:43.639218+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3967415.970000029076 60424.388016559 2024-04-24T09:18:44.630721+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3962028.013000010978 60424.388028219 2024-04-24T09:18:45.638096+00:00 19994330.275999989361 28999999.987999919802 27869999.967000011355 3961006.950999975204 60424.388039689 2024-04-24T09:18:46.629103+00:00 19994330.275000009686 29000000.001000050455 27870000.008000019938 3959787.980999947060 60424.388051348 2024-04-24T09:18:47.636479+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3962068.956000090111 60424.388062818 2024-04-24T09:18:48.627486+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3963652.984999895096 60424.388074478 2024-04-24T09:18:49.634861+00:00 19994330.275999989361 28999999.985000010580 27870000.035000089556 3962196.084000111092 60424.388086137 2024-04-24T09:18:50.642236+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3967729.975999950897 60424.388097607 2024-04-24T09:18:51.633243+00:00 19994330.276000019163 29000000.024999979883 27870000.051999930292 3962194.896999955177 60424.388109266 2024-04-24T09:18:52.640618+00:00 19994330.278999980539 28999999.976000070572 27869999.939000010490 3968690.081000090111 60424.388120742 2024-04-24T09:18:53.632122+00:00 19994330.274999979883 29000000.021999958903 27869999.999000068754 3963008.059999942780 60424.388132396 2024-04-24T09:18:54.639001+00:00 19994330.275000039488 28999999.986000061035 27869999.992999911308 3960479.898000001907 60424.388143871 2024-04-24T09:18:55.630503+00:00 19994330.276999950409 29000000.021999958903 27870000.073000069708 3964163.123000026215 60424.388155526 2024-04-24T09:18:56.637383+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3955230.947000027169 60424.388167001 2024-04-24T09:18:57.628887+00:00 19994330.272000011057 28999999.973999980837 27870000.000999931246 3965523.178999900818 60424.388178661 2024-04-24T09:18:58.636262+00:00 19994330.279999971390 29000000.006000038236 27870000.001000050455 3957611.807000041008 60424.388190131 2024-04-24T09:18:59.627269+00:00 19994330.280000030994 29000000.016999959946 27869999.986000061035 3963791.019999980927 60424.388201790 2024-04-24T09:19:00.634644+00:00 19994330.272000011057 28999999.958000060171 27869999.975000001490 3966600.004999995232 60424.388213444 2024-04-24T09:19:01.641523+00:00 19994330.273999989033 29000000.057999998331 27870000.059000000358 3955331.947000027169 60424.388224919 2024-04-24T09:19:02.633026+00:00 19994330.274999979883 28999999.980999998748 27869999.923999991268 3963660.014999986161 60424.388236573 2024-04-24T09:19:03.639906+00:00 19994330.278999980539 28999999.999000001699 27870000.109999999404 3960310.059000014793 60424.388248049 2024-04-24T09:19:04.631409+00:00 19994330.274999979883 29000000.013999998569 27869999.922000009567 3961951.988000034820 60424.388259702 2024-04-24T09:19:05.638288+00:00 19994330.276000019163 28999999.962000008672 27869999.986999988556 3962186.055999993812 60424.388271178 2024-04-24T09:19:06.629791+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3959964.855999947060 60424.388282832 2024-04-24T09:19:07.636670+00:00 19994330.271999958903 29000000.011000011116 27869999.925999999046 3964915.106000065804 60424.388294308 2024-04-24T09:19:08.628174+00:00 19994330.277000069618 28999999.991000000387 27870000.078999999911 3956737.929999948014 60424.388305967 2024-04-24T09:19:09.635549+00:00 19994330.274999979883 29000000.008999969810 27869999.945999979973 3959697.074000000954 60424.388317621 2024-04-24T09:19:10.642428+00:00 19994330.276999950409 29000000.028000000864 27870000.027000010014 3966938.929000020027 60424.388329096 2024-04-24T09:19:11.633931+00:00 19994330.277000069618 28999999.964000049978 27869999.974000040442 3964884.917999982834 60424.388340750 2024-04-24T09:19:12.640811+00:00 19994330.275999899954 29000000.004999998957 27869999.998999949545 3963813.195000051986 60424.388352226 2024-04-24T09:19:13.632314+00:00 19994330.274000048637 29000000.015999969095 27870000.042000059038 3957777.913999915123 60424.388363880 2024-04-24T09:19:14.639193+00:00 19994330.276999950409 28999999.961000028998 27869999.949999991804 3963510.087000011932 60424.388375355 2024-04-24T09:19:15.630696+00:00 19994330.275000099093 29000000.028000000864 27870000.009999990463 3966287.984000086784 60424.388387015 2024-04-24T09:19:16.638071+00:00 19994330.276999950409 28999999.013000011444 27870000.069000009447 3965789.937999964226 60424.388398485 2024-04-24T09:19:17.629079+00:00 19994330.276000019163 28999999.941999968141 27869999.944999989122 3960392.980000019073 60424.388410144 2024-04-24T09:19:18.636454+00:00 19994330.276999950409 28999999.999000009149 27870000.013999998569 3961792.990999937057 60424.388421614 2024-04-24T09:19:19.627460+00:00 19994330.274999979883 29000000.049999948591 27870000.065999981016 3962664.004999995232 60424.388433273 2024-04-24T09:19:20.634836+00:00 19994330.276000019163 28999999.983000040054 27869999.904000040144 3963783.044000030030 60424.388444933 2024-04-24T09:19:21.642211+00:00 19994330.274000048637 28999999.991999980062 27870000.036000009626 3960738.101999998093 60424.388456403 2024-04-24T09:19:22.633218+00:00 19994330.276999950409 29000000.047000050545 27870000.018000010401 3964860.878000020981 60424.388468063 2024-04-24T09:19:23.640593+00:00 19994330.276000019163 28999999.955999970436 27869999.969999909401 3961713.983000040054 60424.388479533 2024-04-24T09:19:24.631601+00:00 19994330.277000069618 28999999.019999980927 27870000.007000088692 3959268.832999945153 60424.388491192 2024-04-24T09:19:25.638976+00:00 19994330.273999929428 28999999.973000049591 27869999.981999989599 3963735.148000000045 60424.388502662 2024-04-24T09:19:26.629983+00:00 19994330.274000048637 29000000.028999920934 27870000.051999930292 3963373.965999999084 60424.388514321 2024-04-24T09:19:27.637359+00:00 19994330.278000000864 28999999.984000090510 27869999.981000069529 3965964.015000001062 60424.388525797 2024-04-24T09:19:28.628862+00:00 19994330.278999920934 28999999.969999909401 27870000.001999970526 3964409.021999999881 60424.388537451 2024-04-24T09:19:29.635741+00:00 19994330.272999998182 28999999.054000020027 27870000.013999938965 3962999.037999998778 60424.388548926 2024-04-24T09:19:30.627244+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3963675.987000000197 60424.388560580 2024-04-24T09:19:31.634123+00:00 19994330.274999998510 28999999.990000009537 27869999.976000070572 3962346.994000003207 60424.388572239 2024-04-24T09:19:32.641498+00:00 19994330.276999998838 29000000.016000028700 27869999.990999940783 3960537.001999999862 60424.388583709 2024-04-24T09:19:33.632506+00:00 19994330.272999990731 28999999.980999950320 27870000.014999989420 3961661.001999997068 60424.388595369 2024-04-24T09:19:34.639881+00:00 19994330.280000001192 29000000.008000019938 27869999.974000100046 3963390.944999999832 60424.388606839 2024-04-24T09:19:35.630888+00:00 19994330.276000011712 29000000.001999970526 27870000.039999961853 3966808.141000003088 60424.388618499 2024-04-24T09:19:36.638262+00:00 19994330.276999998838 29000000.022999998182 27869999.991999980062 3958159.952000000048 60424.388629968 2024-04-24T09:19:37.629270+00:00 19994330.272999998182 28999999.986000061035 27869999.985000010580 3960825.936999998987 60424.388641628 2024-04-24T09:19:38.636644+00:00 19994330.277000010014 29000000.006000000983 27870000.043000001460 3959264.980999999214 60424.388653098 2024-04-24T09:19:39.627653+00:00 19994330.275999989361 29000000.015999998897 27869999.986999999732 3961485.004000001121 60424.388664757 2024-04-24T09:19:40.635028+00:00 19994330.272999998182 28999999.975999999791 27869999.984999999404 3962260.056000002194 60424.388676417 2024-04-24T09:19:41.642403+00:00 19994330.278000000864 28999999.986999999732 27869999.973000001162 3963801.928000003099 60424.388687887 2024-04-24T09:19:42.633410+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3960483.011999994982 60424.388699546 2024-04-24T09:19:43.640786+00:00 19994330.273999989033 28999998.960000008345 27869999.943999979645 3965080.008000000846 60424.388711016 2024-04-24T09:19:44.631792+00:00 19994330.275000039488 29000000.063999980688 27870000.005000028759 3961700.020999997854 60424.388722675 2024-04-24T09:19:45.639168+00:00 19994330.275999959558 28999999.958000000566 27870000.047999981791 3961565.954999998212 60424.388734146 2024-04-24T09:19:46.630175+00:00 19994330.278999980539 28999999.039000030607 27870000.030000001192 3964606.018000007141 60424.388745805 2024-04-24T09:19:47.637550+00:00 19994330.274000048637 28999999.945999979973 27869999.969000011683 3964495.066000000108 60424.388757275 2024-04-24T09:19:48.628558+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3963227.050999999046 60424.388768935 2024-04-24T09:19:49.635933+00:00 19994330.274999979883 28999999.991000000387 27870000.012000020593 3958133.955999999773 60424.388780404 2024-04-24T09:19:50.626940+00:00 19994330.277000010014 29000000.031000021845 27869999.981000009924 3961654.984999998938 60424.388792064 2024-04-24T09:19:51.634315+00:00 19994330.275000039488 28999999.985999941826 27870000.031000021845 3961293.013999999035 60424.388803723 2024-04-24T09:19:52.641691+00:00 19994330.278000000864 29000000.022999998182 27870000.002999961376 3963252.005999996793 60424.388815193 2024-04-24T09:19:53.632697+00:00 19994330.277000010014 28999999.991000059992 27869999.980000019073 3961310.949000000954 60424.388826853 2024-04-24T09:19:54.640072+00:00 19994330.272999938577 28999999.986999988556 27870000.032000008970 3960730.062000005972 60424.388838323 2024-04-24T09:19:55.631080+00:00 19994330.274000048637 28999999.981000009924 27869999.997999969870 3961540.978000000119 60424.388849982 2024-04-24T09:19:56.638455+00:00 19994330.279999971390 29000000.004000011832 27869999.897000011057 3957378.919000000227 60424.388861458 2024-04-24T09:19:57.629958+00:00 19994330.275000039488 29000000.011999960989 27870000.087000008672 3959094.041000009049 60424.388873111 2024-04-24T09:19:58.636837+00:00 19994330.278999920934 29000000.006999969482 27869999.998999949545 3962738.979000002146 60424.388884587 2024-04-24T09:19:59.628341+00:00 19994330.274000048637 29000000.006000038236 27869999.968999978155 3960519.083999990951 60424.388896246 2024-04-24T09:20:00.635716+00:00 19994330.274000048637 28999999.981999989599 27870000.052000049502 3960058.963999987114 60424.388907717 2024-04-24T09:20:01.626723+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3964218.011000006925 60424.388919376 2024-04-24T09:20:02.634098+00:00 19994330.272999998182 28999998.997999910265 27869999.941999908537 3966294.946000009775 60424.388931030 2024-04-24T09:20:03.640977+00:00 19994330.276999950409 29000000.017000079155 27870000.078999999911 3962150.050999999046 60424.388942506 2024-04-24T09:20:04.632481+00:00 19994330.276999950409 28999999.980999950320 27869999.924000021070 3960055.993999987841 60424.388954159 2024-04-24T09:20:05.639360+00:00 19994330.274000048637 29000000.039000030607 27870000.080000039190 3965016.103000015020 60424.388965635 2024-04-24T09:20:06.630863+00:00 19994330.276999950409 28999999.983000040054 27869999.960000038147 3967192.868999987841 60424.388977289 2024-04-24T09:20:07.637742+00:00 19994330.274000048637 28999999.955999970436 27870000.012999888510 3964353.073000013828 60424.388988764 2024-04-24T09:20:08.629245+00:00 19994330.279999971390 29000000.009999990463 27870000.010000109673 3962119.016999990214 60424.389000418 2024-04-24T09:20:09.636124+00:00 19994330.274000048637 29000000.037999991328 27870000.007999900728 3962740.932999997865 60424.389011894 2024-04-24T09:20:10.627628+00:00 19994330.276000019163 28999999.975999951363 27869999.978000041097 3966410.986999989022 60424.389023553 2024-04-24T09:20:11.635003+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3964247.937000005972 60424.389035207 2024-04-24T09:20:12.641882+00:00 19994330.278000000864 28999999.994000080973 27869999.987999919802 3961408.125000000000 60424.389046683 2024-04-24T09:20:13.633385+00:00 19994330.272999998182 28999999.022999998182 27870000.009999990463 3965171.029000014067 60424.389058337 2024-04-24T09:20:14.640265+00:00 19994330.276000019163 28999999.985999941826 27870000.030000090599 3962402.932999997865 60424.389069812 2024-04-24T09:20:15.631768+00:00 19994330.278999920934 28999998.995000001043 27869999.917999979109 3966123.972999989986 60424.389081472 2024-04-24T09:20:16.639143+00:00 19994330.279000040144 29000000.034000001848 27870000.018999930471 3963083.062999994028 60424.389092942 2024-04-24T09:20:17.630150+00:00 19994330.269999980927 28999999.938999999315 27870000.037000000477 3967351.943000019062 60424.389104601 2024-04-24T09:20:18.637525+00:00 19994330.276000019163 29000000.024000000209 27869999.989000000060 3965275.996999979019 60424.389116071 2024-04-24T09:20:19.628533+00:00 19994330.274999979883 29000000.010000009090 27870000.006999999285 3960386.988000005018 60424.389127730 2024-04-24T09:20:20.635908+00:00 19994330.278000000864 29000000.007999990135 27870000.013000000268 3964748.092000008095 60424.389139206 2024-04-24T09:20:21.627411+00:00 19994330.277000069618 28999999.994000021368 27869999.956999991089 3962655.976000010967 60424.389150860 2024-04-24T09:20:22.634290+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3959270.972999989986 60424.389162519 2024-04-24T09:20:23.641665+00:00 19994330.271000031382 29000000.013999968767 27870000.011000011116 3962590.979000002146 60424.389173989 2024-04-24T09:20:24.632672+00:00 19994330.276999950409 28999999.955000039190 27869999.950000021607 3960300.080999999773 60424.389185649 2024-04-24T09:20:25.640048+00:00 19994330.278000000864 29000000.008999999613 27870000.085999999195 3961126.958999990951 60424.389197124 2024-04-24T09:20:26.631551+00:00 19994330.278999999166 29000000.040999948978 27869999.929999981076 3962483.930999993812 60424.389208778 2024-04-24T09:20:27.638430+00:00 19994330.272999990731 28999999.967000011355 27870000.037000000477 3960110.103000015020 60424.389220254 2024-04-24T09:20:28.629933+00:00 19994330.276000011712 28999999.998000029474 27869999.970000028610 3958562.959999979008 60424.389231908 2024-04-24T09:20:29.636813+00:00 19994330.274999991059 29000000.010999981314 27869999.967000011355 3959936.937000005972 60424.389243383 2024-04-24T09:20:30.628316+00:00 19994330.274000000209 28999999.993000030518 27870000.037999991328 3965131.092000008095 60424.389255043 2024-04-24T09:20:31.635691+00:00 19994330.278999999166 29000000.019999980927 27870000.023999989033 3961656.902000010014 60424.389266513 2024-04-24T09:20:32.626698+00:00 19994330.275000009686 28999999.995000001043 27869999.972999989986 3961534.065999985207 60424.389278172 2024-04-24T09:20:33.634073+00:00 19994330.277000010014 28999999.989000018686 27869999.988000039011 3959462.944999992847 60424.389289826 2024-04-24T09:20:34.640952+00:00 19994330.276999980211 29000000.003000020981 27870000.023999989033 3963736.023999989033 60424.389301301 2024-04-24T09:20:35.632456+00:00 19994330.271000001580 28999999.984999898821 27869999.967999938875 3964302.969000041019 60424.389312956 2024-04-24T09:20:36.639335+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3963939.034999967087 60424.389324431 2024-04-24T09:20:37.630838+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3959674.992000042927 60424.389336085 2024-04-24T09:20:38.637717+00:00 19994330.275000009686 29000000.021000031382 27869999.950000051409 3964025.068999946117 60424.389347561 2024-04-24T09:20:39.629221+00:00 19994330.276000019163 28999999.978000041097 27870000.054000020027 3961725.939000010025 60424.389359220 2024-04-24T09:20:40.636596+00:00 19994330.275999959558 28999999.996999979019 27869999.963999990374 3959945.041000009049 60424.389370690 2024-04-24T09:20:41.627603+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3962106.018999993801 60424.389382349 2024-04-24T09:20:42.634978+00:00 19994330.275999959558 28999999.991999980062 27869999.983000040054 3961395.851000010967 60424.389393819 2024-04-24T09:20:43.625985+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3960307.015999972820 60424.389405479 2024-04-24T09:20:44.633361+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3961993.070000051986 60424.389417132 2024-04-24T09:20:45.640240+00:00 19994330.274999979883 29000000.019000049680 27870000.065000060946 3963068.982999979984 60424.389428608 2024-04-24T09:20:46.631743+00:00 19994330.274000048637 29000000.004999998957 27869999.985999941826 3964906.068000019062 60424.389440262 2024-04-24T09:20:47.638622+00:00 19994330.278999980539 28999999.985999941826 27869999.932000041008 3962818.963999987114 60424.389451738 2024-04-24T09:20:48.630125+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3965813.037000000011 60424.389463397 2024-04-24T09:20:49.637500+00:00 19994330.275000039488 29000000.003000020981 27870000.019000049680 3967145.948000013828 60424.389474867 2024-04-24T09:20:50.628508+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3965684.015999972820 60424.389486526 2024-04-24T09:20:51.635883+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3965170.950999975204 60424.389497996 2024-04-24T09:20:52.626890+00:00 19994330.276000019163 28999999.984999999404 27869999.942999958992 3960625.053000032902 60424.389509656 2024-04-24T09:20:53.634265+00:00 19994330.274999979883 28999999.999000009149 27870000.041000008583 3963094.064999998081 60424.389521126 2024-04-24T09:20:54.625273+00:00 19994330.276000019163 29000000.022999990731 27870000.008000019938 3960102.894999980927 60424.389532785 2024-04-24T09:20:55.632648+00:00 19994330.278999920934 29000000.011000011116 27869999.951000001281 3962453.978000044823 60424.389544445 2024-04-24T09:20:56.640023+00:00 19994330.274000048637 28999999.982999999076 27870000.039999999106 3961375.990999997128 60424.389555915 2024-04-24T09:20:57.631030+00:00 19994330.276999950409 28999999.994000021368 27869999.980000000447 3962778.000999987125 60424.389567574 2024-04-24T09:20:58.638404+00:00 19994330.272999998182 29000000.000999990851 27869999.984000001103 3959656.047999978065 60424.389579044 2024-04-24T09:20:59.629413+00:00 19994330.275000099093 29000000.032999988645 27869999.993999999017 3966235.017000020016 60424.389590703 2024-04-24T09:21:00.636788+00:00 19994330.276999950409 28999998.960000008345 27870000.015999998897 3959300.990999997128 60424.389602174 2024-04-24T09:21:01.627795+00:00 19994330.278000000864 29000000.015999969095 27870000.000999990851 3961771.981000006199 60424.389613833 2024-04-24T09:21:02.635170+00:00 19994330.274999979883 28999999.966000020504 27870000.008000019938 3968611.921999990940 60424.389625303 2024-04-24T09:21:03.626177+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3963253.065999985207 60424.389636963 2024-04-24T09:21:04.633552+00:00 19994330.275000099093 29000000.005999978632 27870000.001999970526 3960848.076000034809 60424.389648616 2024-04-24T09:21:05.640431+00:00 19994330.278000000864 29000000.007000029087 27869999.964000049978 3961643.012999951839 60424.389660092 2024-04-24T09:21:06.631935+00:00 19994330.276999950409 29000000.013000011444 27870000.053999960423 3960512.860000013839 60424.389671751 2024-04-24T09:21:07.639310+00:00 19994330.276000019163 28999999.981000009924 27869999.972999989986 3960755.134999989998 60424.389683221 2024-04-24T09:21:08.630317+00:00 19994330.276999950409 29000000.006999969482 27869999.944000009447 3967054.962000011932 60424.389694881 2024-04-24T09:21:09.637692+00:00 19994330.274000048637 29000000.005999978632 27869999.999000009149 3960821.032999991905 60424.389706351 2024-04-24T09:21:10.628699+00:00 19994330.272999998182 29000000.000999990851 27870000.053000029176 3966378.930999993812 60424.389718010 2024-04-24T09:21:11.636075+00:00 19994330.276999950409 28999999.981000069529 27869999.956999961287 3963212.999000012875 60424.389729480 2024-04-24T09:21:12.627082+00:00 19994330.280000090599 28999999.990000009537 27870000.032000008970 3960734.976999998093 60424.389741139 2024-04-24T09:21:13.634457+00:00 19994330.275999899954 29000000.015999909490 27869999.974000040442 3962776.091000020970 60424.389752610 2024-04-24T09:21:14.625464+00:00 19994330.274000048637 29000000.032000061125 27870000.056999921799 3961503.978999971878 60424.389764269 2024-04-24T09:21:15.632840+00:00 19994330.274999979883 28999999.971999999136 27869999.952000018209 3964922.965000032913 60424.389775929 2024-04-24T09:21:16.640215+00:00 19994330.274999979883 28999999.996999979019 27869999.947000030428 3959109.070999979973 60424.389787398 2024-04-24T09:21:17.631222+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3961472.817000031006 60424.389799058 2024-04-24T09:21:18.638597+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3962429.060999989975 60424.389810528 2024-04-24T09:21:19.629604+00:00 19994330.276000000536 29000000.006999969482 27869999.995999928564 3962523.969999969006 60424.389822187 2024-04-24T09:21:20.636979+00:00 19994330.276999998838 29000000.001000050455 27870000.016000028700 3964592.072000027169 60424.389833663 2024-04-24T09:21:21.628483+00:00 19994330.274000000209 28999999.002999901772 27870000.001000050455 3962134.013999999035 60424.389845317 2024-04-24T09:21:22.635362+00:00 19994330.274000000209 29000000.004000071436 27870000.002999901772 3965506.907999991905 60424.389856793 2024-04-24T09:21:23.626865+00:00 19994330.278999999166 28999999.988999959081 27870000.065000060946 3958914.055999993812 60424.389868452 2024-04-24T09:21:24.634240+00:00 19994330.278999999166 29000000.011999960989 27869999.955999970436 3956851.045000017155 60424.389879922 2024-04-24T09:21:25.625248+00:00 19994330.272999990731 29000000.002000089735 27869999.973999980837 3962739.000999987125 60424.389891581 2024-04-24T09:21:26.632623+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3963279.103999971878 60424.389903235 2024-04-24T09:21:27.639502+00:00 19994330.273999989033 28999999.967999938875 27870000.036000009626 3957826.872000039089 60424.389914711 2024-04-24T09:21:28.631005+00:00 19994330.275999989361 29000000.013000011444 27869999.996999979019 3960500.983999968041 60424.389926365 2024-04-24T09:21:29.637884+00:00 19994330.275000009686 29000000.002000000328 27869999.932000041008 3960020.122000039089 60424.389937840 2024-04-24T09:21:30.629387+00:00 19994330.275999989361 28999998.991999998689 27870000.036000009626 3965053.976000010967 60424.389949500 2024-04-24T09:21:31.636763+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3962830.944999992847 60424.389960970 2024-04-24T09:21:32.627770+00:00 19994330.276000019163 29000000.024000000209 27869999.997999910265 3962275.078999996185 60424.389972629 2024-04-24T09:21:33.635145+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3961294.928999959957 60424.389984099 2024-04-24T09:21:34.626152+00:00 19994330.275000039488 28999999.002999991179 27870000.052999999374 3957811.951000034809 60424.389995758 2024-04-24T09:21:35.633527+00:00 19994330.276999950409 28999999.968000020832 27869999.916999999434 3958991.995999991894 60424.390007234 2024-04-24T09:21:36.625031+00:00 19994330.278000000864 28999999.991000000387 27870000.070999991149 3962246.043999969959 60424.390018888 2024-04-24T09:21:37.631910+00:00 19994330.272999998182 29000000.018999960274 27869999.969000011683 3960914.966000020970 60424.390030547 2024-04-24T09:21:38.639285+00:00 19994330.277000010014 28999999.044000029564 27870000.041999999434 3961066.009000002872 60424.390042023 2024-04-24T09:21:39.630788+00:00 19994330.273999989033 28999998.991000000387 27869999.969999998808 3961752.987999976147 60424.390053676 2024-04-24T09:21:40.637667+00:00 19994330.275000039488 28999999.993000030518 27870000.000999990851 3959412.968000053894 60424.390065152 2024-04-24T09:21:41.629171+00:00 19994330.277000010014 28999999.993999961764 27870000.010000020266 3958741.095999956131 60424.390076806 2024-04-24T09:21:42.636050+00:00 19994330.279999971390 28999998.986999988556 27869999.969999998808 3962554.901000022888 60424.390088282 2024-04-24T09:21:43.627553+00:00 19994330.272999998182 29000000.002000030130 27869999.977999988943 3966121.001999973785 60424.390099941 2024-04-24T09:21:44.634928+00:00 19994330.278999980539 29000000.013000011444 27870000.077000018209 3965488.078999996185 60424.390111411 2024-04-24T09:21:45.625937+00:00 19994330.272999998182 28999999.970999959856 27869999.953000009060 3962697.942000031006 60424.390123071 2024-04-24T09:21:46.633310+00:00 19994330.277000069618 29000000.049000021070 27869999.989999949932 3966800.072999954224 60424.390134724 2024-04-24T09:21:47.640190+00:00 19994330.274999979883 28999999.979999959469 27870000.066000040621 3963562.036000012886 60424.390146200 2024-04-24T09:21:48.631693+00:00 19994330.274999979883 28999999.986999988556 27869999.927999969572 3963072.940999985207 60424.390157854 2024-04-24T09:21:49.638572+00:00 19994330.279000040144 29000000.015000101179 27870000.028999980539 3965689.970000029076 60424.390169329 2024-04-24T09:21:50.630075+00:00 19994330.273999929428 29000000.030999898911 27870000.071000039577 3960237.059000014793 60424.390180989 2024-04-24T09:21:51.637451+00:00 19994330.277000069618 28999999.906000021845 27869999.940999981016 3962347.049999951851 60424.390192459 2024-04-24T09:21:52.628458+00:00 19994330.275999899954 29000000.080999970436 27869999.978999968618 3964977.937000035774 60424.390204119 2024-04-24T09:21:53.635833+00:00 19994330.277000069618 28999999.973000049591 27869999.991999980062 3958558.988999962807 60424.390215588 2024-04-24T09:21:54.626840+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3960123.938000082970 60424.390227242 2024-04-24T09:21:55.633719+00:00 19994330.276000019163 29000000.001000050455 27869999.974000100046 3961353.088999987114 60424.390238718 2024-04-24T09:21:56.625223+00:00 19994330.272999998182 29000000.018999930471 27870000.008000019938 3960016.866999983788 60424.390250372 2024-04-24T09:21:57.632102+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3962837.034000039101 60424.390262031 2024-04-24T09:21:58.639477+00:00 19994330.275999899954 29000000.009000059217 27869999.967000011355 3962457.990000010002 60424.390273501 2024-04-24T09:21:59.630484+00:00 19994330.276000019163 28999999.955999970436 27869999.997999910265 3959641.992999910843 60424.390285160 2024-04-24T09:22:00.637859+00:00 19994330.280000090599 29000000.044000029564 27870000.048000101000 3968454.156000018120 60424.390296636 2024-04-24T09:22:01.629362+00:00 19994330.275999899954 28999999.985000010580 27869999.963999990374 3967488.902000070084 60424.390308290 2024-04-24T09:22:02.636242+00:00 19994330.274000048637 29000000.024999979883 27870000.018000010401 3964694.088999987114 60424.390319766 2024-04-24T09:22:03.627745+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3963522.919999957085 60424.390331419 2024-04-24T09:22:04.634624+00:00 19994330.278000000864 28999999.945999979973 27869999.990000009537 3961857.027999997139 60424.390342895 2024-04-24T09:22:05.626127+00:00 19994330.273999929428 29000000.011000040919 27870000.064999941736 3960661.958999990951 60424.390354554 2024-04-24T09:22:06.633503+00:00 19994330.276000019163 29000000.046999998391 27869999.981999989599 3963969.026999949943 60424.390366024 2024-04-24T09:22:07.624510+00:00 19994330.274000048637 28999999.953000001609 27869999.944000009447 3962925.949000000954 60424.390377684 2024-04-24T09:22:08.631885+00:00 19994330.276999950409 29000000.028000000864 27869999.999000068754 3962003.002000092994 60424.390389338 2024-04-24T09:22:09.638764+00:00 19994330.276000019163 28999999.974999990314 27870000.022999998182 3964430.990000010002 60424.390400813 2024-04-24T09:22:10.630267+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3964357.978999971878 60424.390412467 2024-04-24T09:22:11.637147+00:00 19994330.275000099093 28999999.984000001103 27869999.955999970436 3961647.052999972831 60424.390423943 2024-04-24T09:22:12.628650+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3961428.991999983788 60424.390435596 2024-04-24T09:22:13.635529+00:00 19994330.274000000209 29000000.006999999285 27870000.024999998510 3963756.095000029076 60424.390447072 2024-04-24T09:22:14.627032+00:00 19994330.276000000536 28999999.977999988943 27870000.004999998957 3961326.889999986161 60424.390458731 2024-04-24T09:22:15.634407+00:00 19994330.275000009686 28999999.035000029951 27870000.012000009418 3961669.118999958038 60424.390470202 2024-04-24T09:22:16.625414+00:00 19994330.278000000864 29000000.013999998569 27870000.022999990731 3959427.866000055801 60424.390481861 2024-04-24T09:22:17.632790+00:00 19994330.274000000209 28999999.971999999136 27870000.011000011116 3964665.047000051010 60424.390493515 2024-04-24T09:22:18.639669+00:00 19994330.280000001192 29000000.001999970526 27869999.971999999136 3961531.968999981880 60424.390504991 2024-04-24T09:22:19.631172+00:00 19994330.272999998182 29000000.011000040919 27869999.988999988884 3959354.033999919891 60424.390516650 2024-04-24T09:22:20.638547+00:00 19994330.273999989033 28999999.984999950975 27869999.971000019461 3967363.111999989022 60424.390528120 2024-04-24T09:22:21.629555+00:00 19994330.279000010341 28999999.980000019073 27870000.049999978393 3958309.870000004768 60424.390539779 2024-04-24T09:22:22.636930+00:00 19994330.275999989361 29000000.016000028700 27870000.008000019938 3959782.976000071038 60424.390551255 2024-04-24T09:22:23.628433+00:00 19994330.275999989361 29000000.001999970526 27869999.983999971300 3964321.023999928962 60424.390562909 2024-04-24T09:22:24.635312+00:00 19994330.275999989361 29000000.032999988645 27870000.022000011057 3963429.112000108231 60424.390574384 2024-04-24T09:22:25.626814+00:00 19994330.272999998182 29000000.008000019938 27869999.989000018686 3961793.826999903191 60424.390586038 2024-04-24T09:22:26.633695+00:00 19994330.278999980539 28999999.962999939919 27870000.015999969095 3966671.157999991905 60424.390597514 2024-04-24T09:22:27.625198+00:00 19994330.272000011057 29000000.007000088692 27869999.974000040442 3958772.896000028122 60424.390609173 2024-04-24T09:22:28.632573+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3960289.026000022888 60424.390620827 2024-04-24T09:22:29.639452+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3964765.024000049103 60424.390632297 2024-04-24T09:22:30.630459+00:00 19994330.273999989033 29000000.000000000000 27870000.074999991804 3963006.067999958992 60424.390643956 2024-04-24T09:22:31.637834+00:00 19994330.274000048637 29000000.021999958903 27869999.963999990374 3963822.980000019073 60424.390655432 2024-04-24T09:22:32.629338+00:00 19994330.275999959558 28999999.998000029474 27869999.990000009537 3963769.899999976158 60424.390667086 2024-04-24T09:22:33.636217+00:00 19994330.280000030994 28999999.993000030518 27869999.942000031471 3960672.080000042915 60424.390678561 2024-04-24T09:22:34.627720+00:00 19994330.275999959558 29000000.001999970526 27870000.010999921709 3960020.904999970924 60424.390690215 2024-04-24T09:22:35.634599+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3958243.034000039101 60424.390701691 2024-04-24T09:22:36.626103+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3962367.985999941826 60424.390713345 2024-04-24T09:22:37.632982+00:00 19994330.275000039488 29000000.022999998182 27869999.975000020117 3958123.131999969017 60424.390724821 2024-04-24T09:22:38.624485+00:00 19994330.273999989033 28999999.996000051498 27870000.042000059038 3956488.904000043869 60424.390736474 2024-04-24T09:22:39.631364+00:00 19994330.276999950409 28999999.000999931246 27869999.977000001818 3960148.050999999046 60424.390748133 2024-04-24T09:22:40.638739+00:00 19994330.278000000864 28999999.979000091553 27870000.014999989420 3957318.968999981880 60424.390759609 2024-04-24T09:22:41.630242+00:00 19994330.275000099093 28999999.988999959081 27869999.954999919981 3964728.978000044823 60424.390771263 2024-04-24T09:22:42.637122+00:00 19994330.273999929428 29000000.034000039101 27870000.039000030607 3960613.990000010002 60424.390782739 2024-04-24T09:22:43.628624+00:00 19994330.278000000864 28999999.993000000715 27870000.037000060081 3959168.104999899864 60424.390794398 2024-04-24T09:22:44.636000+00:00 19994330.274999979883 28999999.993000008166 27869999.985999941826 3963285.876000047196 60424.390805868 2024-04-24T09:22:45.627007+00:00 19994330.276000019163 29000000.001999989152 27869999.953999999911 3960973.014000058174 60424.390817528 2024-04-24T09:22:46.634382+00:00 19994330.277000069618 28999999.978000000119 27870000.019999980927 3961857.958999990951 60424.390828998 2024-04-24T09:22:47.625390+00:00 19994330.276999950409 29000000.025999989361 27870000.001000050455 3968033.969999908935 60424.390840657 2024-04-24T09:22:48.632765+00:00 19994330.271000031382 29000000.005000028759 27869999.990000009537 3965500.106000065804 60424.390852133 2024-04-24T09:22:49.624268+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3965426.062000035774 60424.390863786 2024-04-24T09:22:50.631147+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3965445.802999972831 60424.390875446 2024-04-24T09:22:51.638522+00:00 19994330.278000000864 28999999.993999991566 27870000.017000000924 3962244.116999983788 60424.390886916 2024-04-24T09:22:52.629530+00:00 19994330.274000048637 29000000.016000028700 27870000.011999990791 3965431.970999956131 60424.390898575 2024-04-24T09:22:53.636905+00:00 19994330.276000019163 29000000.006999969482 27869999.984000008553 3965568.937000035774 60424.390910045 2024-04-24T09:22:54.627912+00:00 19994330.275999899954 28999999.988000039011 27869999.925999999046 3960290.207999945153 60424.390921704 2024-04-24T09:22:55.635287+00:00 19994330.274000048637 28999999.978999968618 27870000.021000001580 3967273.854000092018 60424.390933180 2024-04-24T09:22:56.626790+00:00 19994330.276999950409 29000000.011000040919 27870000.067999988794 3958909.950999975204 60424.390944834 2024-04-24T09:22:57.633670+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3963322.078999996185 60424.390956310 2024-04-24T09:22:58.625173+00:00 19994330.278000000864 28999998.991999980062 27869999.983000010252 3965723.916999936104 60424.390967964 2024-04-24T09:22:59.632052+00:00 19994330.275000099093 28999999.980000019073 27870000.009999990463 3957980.032999991905 60424.390979623 2024-04-24T09:23:00.639427+00:00 19994330.273999929428 29000000.010999981314 27870000.015999998897 3961817.999000072014 60424.390991093 2024-04-24T09:23:01.630434+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3959402.065999985207 60424.391002752 2024-04-24T09:23:02.637810+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3959543.883999944199 60424.391014223 2024-04-24T09:23:03.628817+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3961004.097000002861 60424.391025882 2024-04-24T09:23:04.636192+00:00 19994330.276000019163 29000000.039999961853 27870000.032000008970 3961240.020000100136 60424.391037352 2024-04-24T09:23:05.627199+00:00 19994330.274999979883 28999999.992000099272 27870000.050999999046 3962250.024999976158 60424.391049011 2024-04-24T09:23:06.634574+00:00 19994330.274000000209 28999999.981999989599 27869999.923999968916 3965629.944000006188 60424.391060481 2024-04-24T09:23:07.625582+00:00 19994330.276000000536 29000000.030999898911 27870000.053000029176 3961932.111999989022 60424.391072141 2024-04-24T09:23:08.632957+00:00 19994330.278999999166 28999999.964000109583 27869999.988999959081 3961935.847999929916 60424.391083616 2024-04-24T09:23:09.624460+00:00 19994330.276999998838 28999999.997999910265 27869999.996000051498 3959706.029000043869 60424.391095270 2024-04-24T09:23:10.631339+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3962907.009999989998 60424.391106930 2024-04-24T09:23:11.638714+00:00 19994330.274000000209 28999999.996000051498 27870000.030999898911 3961450.960000038147 60424.391118405 2024-04-24T09:23:12.630217+00:00 19994330.272999990731 28999999.988999959081 27870000.034000039101 3963245.018999934196 60424.391130059 2024-04-24T09:23:13.637097+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3961091.023000001907 60424.391141529 2024-04-24T09:23:14.628104+00:00 19994330.276000019163 28999999.993999961764 27869999.967999938875 3961344.990000010002 60424.391153188 2024-04-24T09:23:15.635479+00:00 19994330.276999980211 28999999.996999979019 27870000.027000069618 3959998.019000052940 60424.391164664 2024-04-24T09:23:16.626982+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3962227.996999979019 60424.391176318 2024-04-24T09:23:17.633861+00:00 19994330.272999998182 28999999.977999929339 27870000.016999959946 3961232.990000010002 60424.391187794 2024-04-24T09:23:18.625364+00:00 19994330.274000018835 29000000.042000059038 27869999.949000000954 3962544.085999966133 60424.391199447 2024-04-24T09:23:19.632244+00:00 19994330.278000000864 28999999.968999978155 27870000.039000030607 3960133.935999989975 60424.391210923 2024-04-24T09:23:20.623747+00:00 19994330.277000010014 29000000.002999998629 27869999.982999920845 3962499.949000000954 60424.391222577 2024-04-24T09:23:21.630626+00:00 19994330.275999959558 28999999.991999998689 27870000.034000039101 3963116.032000064850 60424.391234236 2024-04-24T09:23:22.638001+00:00 19994330.274000048637 29000000.022000011057 27869999.947999950498 3961354.000999927986 60424.391245712 2024-04-24T09:23:23.629505+00:00 19994330.275999959558 28999999.974999990314 27870000.001000050455 3957125.023000001907 60424.391257366 2024-04-24T09:23:24.636384+00:00 19994330.276000019163 29000000.001999989152 27870000.001999970526 3959723.972000002861 60424.391268841 2024-04-24T09:23:25.627887+00:00 19994330.278000000864 29000000.030000001192 27870000.054000020027 3961263.012000083923 60424.391280495 2024-04-24T09:23:26.634766+00:00 19994330.274999979883 28999999.983000010252 27869999.950999978930 3961522.907999991905 60424.391291971 2024-04-24T09:23:27.626269+00:00 19994330.276000019163 29000000.006000008434 27870000.032999988645 3961207.031000018120 60424.391303630 2024-04-24T09:23:28.633645+00:00 19994330.278000000864 28999999.005999978632 27870000.017000079155 3959878.959999918938 60424.391315100 2024-04-24T09:23:29.624652+00:00 19994330.272999998182 28999999.970000028610 27869999.990000009537 3962749.083000063896 60424.391326759 2024-04-24T09:23:30.632027+00:00 19994330.276000019163 29000000.025999959558 27870000.000999998301 3961025.054000020027 60424.391338230 2024-04-24T09:23:31.623034+00:00 19994330.275999959558 28999999.990000009537 27870000.004000011832 3961095.973999977112 60424.391349889 2024-04-24T09:23:32.630409+00:00 19994330.275999959558 29000000.016000028700 27869999.969000000507 3965779.023000001907 60424.391361543 2024-04-24T09:23:33.637288+00:00 19994330.277000069618 28999999.989999949932 27869999.979999989271 3963880.003000020981 60424.391373018 2024-04-24T09:23:34.628792+00:00 19994330.276999950409 29000000.008999999613 27870000.043000008911 3963360.916999936104 60424.391384678 2024-04-24T09:23:35.636167+00:00 19994330.272000070661 28999998.976000010967 27869999.953999999911 3961795.054000020027 60424.391396148 2024-04-24T09:23:36.627174+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3957328.000000000000 60424.391407807 2024-04-24T09:23:37.634549+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3967639.896000028122 60424.391419278 2024-04-24T09:23:38.625557+00:00 19994330.274999979883 28999999.976999938488 27870000.036000009626 3964892.184999942780 60424.391430937 2024-04-24T09:23:39.632932+00:00 19994330.272999998182 28999999.998000029474 27869999.986000001431 3966749.925999999046 60424.391442407 2024-04-24T09:23:40.623939+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3962678.929000020027 60424.391454066 2024-04-24T09:23:41.631314+00:00 19994330.276999950409 28999999.986000061035 27870000.037000000477 3958905.062999964226 60424.391465725 2024-04-24T09:23:42.638688+00:00 19994330.276999950409 29000000.006999969482 27869999.991000000387 3962229.976000071038 60424.391477196 2024-04-24T09:23:43.629696+00:00 19994330.276000019163 28999999.967000011355 27869999.999000009149 3965229.001999973785 60424.391488855 2024-04-24T09:23:44.637072+00:00 19994330.276000019163 29000000.071999911219 27870000.038999971002 3960991.018000007141 60424.391500325 2024-04-24T09:23:45.628079+00:00 19994330.279000040144 28999999.973000049591 27869999.943000018597 3958132.009999989998 60424.391511984 2024-04-24T09:23:46.635454+00:00 19994330.271999958903 28999999.991999980062 27870000.060999989510 3961843.975000023842 60424.391523460 2024-04-24T09:23:47.626957+00:00 19994330.274999979883 29000000.019000049680 27869999.984000030905 3962672.919999957085 60424.391535114 2024-04-24T09:23:48.633837+00:00 19994330.279000040144 29000000.001999970526 27869999.994999948889 3963556.149999976158 60424.391546589 2024-04-24T09:23:49.625340+00:00 19994330.274999979883 28999999.953999999911 27869999.925999999046 3965140.873000026215 60424.391558249 2024-04-24T09:23:50.632715+00:00 19994330.277000069618 29000000.014999989420 27870000.072000030428 3960256.000000000000 60424.391569719 2024-04-24T09:23:51.623722+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3964660.050999999046 60424.391581378 2024-04-24T09:23:52.631097+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3967389.965999960899 60424.391593032 2024-04-24T09:23:53.637977+00:00 19994330.274999979883 29000000.001000050455 27869999.995999928564 3960054.036000012886 60424.391604508 2024-04-24T09:23:54.629480+00:00 19994330.272999998182 29000000.016999959946 27870000.001000050455 3967160.050999999046 60424.391616161 2024-04-24T09:23:55.636359+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3959255.965000032913 60424.391627637 2024-04-24T09:23:56.627862+00:00 19994330.279999971390 29000000.006999969482 27869999.992999911308 3964239.001999999862 60424.391639297 2024-04-24T09:23:57.635237+00:00 19994330.272000070661 29000000.000000000000 27869999.953000068665 3967881.950000000186 60424.391650767 2024-04-24T09:23:58.626244+00:00 19994330.273999929428 28999999.973999999464 27869999.986999988556 3964116.958999998868 60424.391662426 2024-04-24T09:23:59.633620+00:00 19994330.277000069618 29000000.041999999434 27869999.990000009537 3962338.078999999911 60424.391673896 2024-04-24T09:24:00.624627+00:00 19994330.276000000536 28999999.984999999404 27870000.018999930471 3962989.970000002999 60424.391685556 2024-04-24T09:24:01.632001+00:00 19994330.276000000536 29000000.021000001580 27869999.997000098228 3966011.031999997795 60424.391697031 2024-04-24T09:24:02.623505+00:00 19994330.276000000536 28999999.962000008672 27870000.022999998182 3965310.997000000905 60424.391708685 2024-04-24T09:24:03.630385+00:00 19994330.275999989361 29000000.013999998569 27869999.967000011355 3966702.970999997109 60424.391720339 2024-04-24T09:24:04.637263+00:00 19994330.274000000209 28999999.993999991566 27870000.026999950409 3965337.074000000954 60424.391731814 2024-04-24T09:24:05.628767+00:00 19994330.275000009686 29000000.003000020981 27869999.980000019073 3962954.039999999106 60424.391743474 2024-04-24T09:24:06.636142+00:00 19994330.279999990016 29000000.000000000000 27870000.015999909490 3962974.896000004839 60424.391754944 2024-04-24T09:24:07.627149+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3964486.034999995958 60424.391766603 2024-04-24T09:24:08.634524+00:00 19994330.274999979883 28999999.981999989599 27870000.041999999434 3961721.969999998808 60424.391778073 2024-04-24T09:24:09.625532+00:00 19994330.275000009686 29000000.036000009626 27869999.971999999136 3964322.089000002015 60424.391789733 2024-04-24T09:24:10.632907+00:00 19994330.275999989361 28999999.976000010967 27869999.995000001043 3965324.976000003982 60424.391801203 2024-04-24T09:24:11.623914+00:00 19994330.274000018835 29000000.000000000000 27869999.972999989986 3958184.849999994040 60424.391812862 2024-04-24T09:24:12.631289+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3969386.092000008095 60424.391824332 2024-04-24T09:24:13.622296+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3965274.993000001181 60424.391835991 2024-04-24T09:24:14.629672+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3961902.001999989152 60424.391847651 2024-04-24T09:24:15.637047+00:00 19994330.271000031382 28999999.991999980062 27869999.997000008821 3962092.980000004172 60424.391859121 2024-04-24T09:24:16.628054+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3965387.011000006925 60424.391870780 2024-04-24T09:24:17.635429+00:00 19994330.277000010014 29000000.032999988645 27870000.011999990791 3965537.048999994993 60424.391882251 2024-04-24T09:24:18.626436+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3967649.921000003815 60424.391893910 2024-04-24T09:24:19.633812+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3959296.064999998081 60424.391905386 2024-04-24T09:24:20.625315+00:00 19994330.272000011057 29000000.027000069618 27870000.010999981314 3963980.954999998212 60424.391917039 2024-04-24T09:24:21.632194+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3962317.978000000119 60424.391928515 2024-04-24T09:24:22.623697+00:00 19994330.279999971390 29000000.001999970526 27870000.055999990553 3962268.082000001799 60424.391940169 2024-04-24T09:24:23.630576+00:00 19994330.272999998182 29000000.029999971390 27870000.037999991328 3957603.012999997009 60424.391951823 2024-04-24T09:24:24.637456+00:00 19994330.278000000864 28999999.960000038147 27869999.977999988943 3966285.017000005115 60424.391963298 2024-04-24T09:24:25.628959+00:00 19994330.276000019163 29000000.008999940008 27869999.943000018597 3962424.990999997128 60424.391974958 2024-04-24T09:24:26.636334+00:00 19994330.276000019163 28999999.968999978155 27869999.954000059515 3965869.930999993812 60424.391986428 2024-04-24T09:24:27.627341+00:00 19994330.273999929428 28999999.019999980927 27870000.097999930382 3964763.002000004053 60424.391998087 2024-04-24T09:24:28.634716+00:00 19994330.275000099093 29000000.003000020981 27869999.912999991328 3966907.988999993075 60424.392009563 2024-04-24T09:24:29.626220+00:00 19994330.279999971390 28999999.971000079066 27870000.026000019163 3964445.062000005972 60424.392021216 2024-04-24T09:24:30.633099+00:00 19994330.271000031382 29000000.029999971390 27870000.013000011444 3966547.986999989022 60424.392032692 2024-04-24T09:24:31.624602+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3961477.953000009060 60424.392044346 2024-04-24T09:24:32.631481+00:00 19994330.278000000864 29000000.023999929428 27869999.955000039190 3959684.986000000965 60424.392055822 2024-04-24T09:24:33.622984+00:00 19994330.273999929428 28999998.958999991417 27870000.046000000089 3962125.108999996912 60424.392067475 2024-04-24T09:24:34.629864+00:00 19994330.274000048637 28999999.982999999076 27869999.975999951363 3962628.921000003815 60424.392079134 2024-04-24T09:24:35.637238+00:00 19994330.278999920934 29000000.061000000685 27870000.028000000864 3960309.004999995232 60424.392090605 2024-04-24T09:24:36.628245+00:00 19994330.277000069618 28999999.984000001103 27869999.965999960899 3964858.992000014056 60424.392102264 2024-04-24T09:24:37.635621+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3959541.974999994040 60424.392113740 2024-04-24T09:24:38.627124+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3960885.030000001192 60424.392125393 2024-04-24T09:24:39.634003+00:00 19994330.272999998182 29000000.004000011832 27869999.998000029474 3960841.051999986172 60424.392136869 2024-04-24T09:24:40.625507+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3963793.023000001907 60424.392148523 2024-04-24T09:24:41.632386+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3959127.928000003099 60424.392159999 2024-04-24T09:24:42.623889+00:00 19994330.280000090599 28999999.949999991804 27869999.998000029474 3961923.981999992859 60424.392171658 2024-04-24T09:24:43.631264+00:00 19994330.276000019163 29000000.015999969095 27869999.988999959081 3963383.009000002872 60424.392183128 2024-04-24T09:24:44.622271+00:00 19994330.272999998182 28999999.019000049680 27870000.029999971390 3959214.978000015020 60424.392194788 2024-04-24T09:24:45.629647+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3967034.025000005960 60424.392206441 2024-04-24T09:24:46.636526+00:00 19994330.278000000864 29000000.025999959558 27870000.078999999911 3965829.987999976147 60424.392217917 2024-04-24T09:24:47.628029+00:00 19994330.274999979883 28999999.978000041097 27869999.932999998331 3965992.108999996912 60424.392229577 2024-04-24T09:24:48.635404+00:00 19994330.278000000864 28999999.997999969870 27870000.017000000924 3959772.963000028860 60424.392241046 2024-04-24T09:24:49.626411+00:00 19994330.274999979883 28999999.986000001431 27869999.932000000030 3963818.044999986887 60424.392252706 2024-04-24T09:24:50.633787+00:00 19994330.276000019163 29000000.008999999613 27870000.033000010997 3966350.942000002135 60424.392264176 2024-04-24T09:24:51.624794+00:00 19994330.274999979883 29000000.013999998569 27870000.015999998897 3965819.976999998093 60424.392275835 2024-04-24T09:24:52.632168+00:00 19994330.278000000864 28999999.982999980450 27870000.005999978632 3965922.025000005960 60424.392287306 2024-04-24T09:24:53.623176+00:00 19994330.272999998182 29000000.006000038236 27870000.015999998897 3965343.995000004768 60424.392298965 2024-04-24T09:24:54.630551+00:00 19994330.278999999166 29000000.028999920934 27869999.976000010967 3965805.037999988068 60424.392310435 2024-04-24T09:24:55.621559+00:00 19994330.276999998838 28999999.951000090688 27869999.961999978870 3960043.902999997139 60424.392322094 2024-04-24T09:24:56.628934+00:00 19994330.273000009358 29000000.031999949366 27870000.082000020891 3963347.009999989998 60424.392333748 2024-04-24T09:24:57.635813+00:00 19994330.274999991059 29000000.013000011444 27869999.949999991804 3962490.936000018846 60424.392345224 2024-04-24T09:24:58.627316+00:00 19994330.276000011712 28999998.978000041097 27870000.002000030130 3963404.035999984015 60424.392356877 2024-04-24T09:24:59.634195+00:00 19994330.276999980211 29000000.003999948502 27870000.014999989420 3969199.033000022173 60424.392368353 2024-04-24T09:25:00.625698+00:00 19994330.276000019163 28999999.962000008672 27869999.994000021368 3960935.064999998081 60424.392380007 2024-04-24T09:25:01.632578+00:00 19994330.272999998182 29000000.019999980927 27869999.991000000387 3962544.028999983799 60424.392391482 2024-04-24T09:25:02.624081+00:00 19994330.276999980211 28999999.999000068754 27869999.966999951750 3963087.955000013113 60424.392403136 2024-04-24T09:25:03.630960+00:00 19994330.275000009686 28999999.997999910265 27870000.016000028700 3965502.055999993812 60424.392414612 2024-04-24T09:25:04.622463+00:00 19994330.278000000864 29000000.018000010401 27869999.992999970913 3966960.869000018109 60424.392426271 2024-04-24T09:25:05.629839+00:00 19994330.279000010341 29000000.022999998182 27870000.075000051409 3962949.113999962807 60424.392437925 2024-04-24T09:25:06.636718+00:00 19994330.274000018835 28999999.004999998957 27869999.985999941826 3968827.878000020981 60424.392449401 2024-04-24T09:25:07.628224+00:00 19994330.273999989033 28999999.956000089645 27869999.981999989599 3964400.075999975204 60424.392461054 2024-04-24T09:25:08.635100+00:00 19994330.277000010014 28999999.028000000864 27869999.983000040054 3963790.002000033855 60424.392472530 2024-04-24T09:25:09.626603+00:00 19994330.275999959558 28999999.969999909401 27870000.008999940008 3962827.990999997128 60424.392484184 2024-04-24T09:25:10.633483+00:00 19994330.276000019163 29000000.004000071436 27869999.983000040054 3963936.023000001907 60424.392495660 2024-04-24T09:25:11.624986+00:00 19994330.278999980539 29000000.004000000656 27870000.031000021845 3963200.985000013839 60424.392507319 2024-04-24T09:25:12.632361+00:00 19994330.274999979883 29000000.015000000596 27869999.958999991417 3966302.970999956131 60424.392518789 2024-04-24T09:25:13.623368+00:00 19994330.272000011057 28999999.982000000775 27870000.026999950409 3967414.935000001919 60424.392530448 2024-04-24T09:25:14.630743+00:00 19994330.276000019163 28999999.999000001699 27869999.944000009447 3961479.004000008106 60424.392541918 2024-04-24T09:25:15.621750+00:00 19994330.277000010014 29000000.013999998569 27870000.078999999911 3968576.044000030030 60424.392553578 2024-04-24T09:25:16.629126+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3968475.027999997139 60424.392565232 2024-04-24T09:25:17.636005+00:00 19994330.277000010014 28999999.997000008821 27869999.978000041097 3965425.940999985207 60424.392576708 2024-04-24T09:25:18.627508+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3967231.055999993812 60424.392588367 2024-04-24T09:25:19.634883+00:00 19994330.275000039488 29000000.003000020981 27869999.999000068754 3970506.947000027169 60424.392599837 2024-04-24T09:25:20.625891+00:00 19994330.275999899954 29000000.014999989420 27870000.062000039965 3968012.041999996174 60424.392611496 2024-04-24T09:25:21.633266+00:00 19994330.275000099093 28999999.000999990851 27869999.944000009447 3962036.102999985218 60424.392622966 2024-04-24T09:25:22.624273+00:00 19994330.278999920934 29000000.013000011444 27870000.062999960035 3970068.963999987114 60424.392634626 2024-04-24T09:25:23.631648+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3964403.907000004780 60424.392646096 2024-04-24T09:25:24.622655+00:00 19994330.272999998182 28999999.984000030905 27870000.001999970526 3965743.068000019062 60424.392657755 2024-04-24T09:25:25.630031+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3964301.964999973774 60424.392669231 2024-04-24T09:25:26.621534+00:00 19994330.274999979883 28999999.992999970913 27869999.951999999583 3967209.125000000000 60424.392680884 2024-04-24T09:25:27.628413+00:00 19994330.278000000864 28999999.986000001431 27870000.052999999374 3969667.854000031948 60424.392692544 2024-04-24T09:25:28.635788+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3965805.035999954212 60424.392704014 2024-04-24T09:25:29.626795+00:00 19994330.276999950409 28999999.979000028223 27869999.967999991030 3967582.958000003826 60424.392715673 2024-04-24T09:25:30.634170+00:00 19994330.276000019163 28999999.998999949545 27870000.056000020355 3967961.083000003826 60424.392727149 2024-04-24T09:25:31.625674+00:00 19994330.274000048637 28999999.988000039011 27869999.942999988794 3968336.932000041008 60424.392738803 2024-04-24T09:25:32.632553+00:00 19994330.272999998182 29000000.016000028700 27870000.041999999434 3968172.963999987114 60424.392750279 2024-04-24T09:25:33.624056+00:00 19994330.279999971390 28999999.993999961764 27869999.932999998331 3966229.992999970913 60424.392761932 2024-04-24T09:25:34.630935+00:00 19994330.276000019163 29000000.031000021845 27870000.053999990225 3968960.143000007141 60424.392773408 2024-04-24T09:25:35.622439+00:00 19994330.275999899954 28999999.957999940962 27869999.915000021458 3966589.968999981880 60424.392785067 2024-04-24T09:25:36.629814+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3966991.912000000011 60424.392796537 2024-04-24T09:25:37.620821+00:00 19994330.272999998182 29000000.001000050455 27870000.037000000477 3965245.952000021935 60424.392808197 2024-04-24T09:25:38.628196+00:00 19994330.276999950409 28999999.991000059992 27870000.006999969482 3962408.087000011932 60424.392819850 2024-04-24T09:25:39.635075+00:00 19994330.275000099093 28999999.996999979019 27869999.984000030905 3965285.940999985207 60424.392831326 2024-04-24T09:25:40.626578+00:00 19994330.275999899954 28999999.975000020117 27869999.976000010967 3967329.045000017155 60424.392842986 2024-04-24T09:25:41.633954+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3965392.060999989975 60424.392854455 2024-04-24T09:25:42.624961+00:00 19994330.276000019163 28999999.953999999911 27869999.982999980450 3968280.933000028133 60424.392866115 2024-04-24T09:25:43.632336+00:00 19994330.272999998182 29000000.013000011444 27870000.048999968916 3968521.015999972820 60424.392877585 2024-04-24T09:25:44.623343+00:00 19994330.279999971390 29000000.049999948591 27869999.958000060171 3965933.947000027169 60424.392889244 2024-04-24T09:25:45.630719+00:00 19994330.274000048637 28999999.939000010490 27869999.965000029653 3965167.061999977101 60424.392900715 2024-04-24T09:25:46.621726+00:00 19994330.276999950409 29000000.031999949366 27870000.003999948502 3964522.963999987114 60424.392912374 2024-04-24T09:25:47.629101+00:00 19994330.274999998510 29000000.010000109673 27870000.004999998957 3963674.993000030983 60424.392924033 2024-04-24T09:25:48.636476+00:00 19994330.276000000536 28999999.982999999076 27870000.026999950409 3956234.921000003815 60424.392935503 2024-04-24T09:25:49.627483+00:00 19994330.274999998510 28999999.999000001699 27870000.012000080198 3962867.194000006188 60424.392947163 2024-04-24T09:25:50.634858+00:00 19994330.274000000209 29000000.000000011176 27870000.019999980927 3963677.924999951851 60424.392958633 2024-04-24T09:25:51.625866+00:00 19994330.277000010014 28999999.995999988168 27869999.911000009626 3963928.035000026226 60424.392970292 2024-04-24T09:25:52.633241+00:00 19994330.278999999166 28999999.984999999404 27870000.062999960035 3971487.926999986172 60424.392981762 2024-04-24T09:25:53.624248+00:00 19994330.273999989033 29000000.037000000477 27870000.016000028700 3963044.064000010025 60424.392993421 2024-04-24T09:25:54.631623+00:00 19994330.274000018835 28999999.999000009149 27869999.957999940962 3968663.976000010967 60424.393004891 2024-04-24T09:25:55.622630+00:00 19994330.276999980211 28999999.978999998420 27870000.034000039101 3962452.050999999046 60424.393016551 2024-04-24T09:25:56.630006+00:00 19994330.276000019163 29000000.035999979824 27869999.993999961764 3961490.968999981880 60424.393028026 2024-04-24T09:25:57.621509+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3962122.009000002872 60424.393039681 2024-04-24T09:25:58.628388+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3961782.964999973774 60424.393051334 2024-04-24T09:25:59.635267+00:00 19994330.275999989361 28999999.989000018686 27869999.976000070572 3966799.012000023853 60424.393062810 2024-04-24T09:26:00.626770+00:00 19994330.273000031710 29000000.018999990076 27870000.018999930471 3965150.050000011921 60424.393074464 2024-04-24T09:26:01.633649+00:00 19994330.274999979883 28999999.982999980450 27869999.961000081152 3963749.932999968994 60424.393085939 2024-04-24T09:26:02.625153+00:00 19994330.279999971390 28999999.989000018686 27869999.968999978155 3964048.062000035774 60424.393097599 2024-04-24T09:26:03.632528+00:00 19994330.277000010014 28999999.005999978632 27870000.031999949366 3966916.898999989033 60424.393109074 2024-04-24T09:26:04.624031+00:00 19994330.272999998182 28999998.999000009149 27870000.010000001639 3965379.105000019073 60424.393120728 2024-04-24T09:26:05.630910+00:00 19994330.275000039488 28999999.031000021845 27870000.007999990135 3963036.984999955166 60424.393132204 2024-04-24T09:26:06.622414+00:00 19994330.278000000864 28999999.962999999523 27869999.968000009656 3965450.850000023842 60424.393143863 2024-04-24T09:26:07.629789+00:00 19994330.275999959558 28999999.985000010580 27870000.046999990940 3967277.103999971878 60424.393155334 2024-04-24T09:26:08.620797+00:00 19994330.275000039488 29000000.001999970526 27869999.978999998420 3966232.922000051010 60424.393166993 2024-04-24T09:26:09.628171+00:00 19994330.277000010014 29000000.047999981791 27869999.981000009924 3964615.001999973785 60424.393178646 2024-04-24T09:26:10.635050+00:00 19994330.274999979883 28999999.970999959856 27870000.030999988317 3962223.062000035774 60424.393190122 2024-04-24T09:26:11.626553+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3963831.945999979973 60424.393201776 2024-04-24T09:26:12.633433+00:00 19994330.274999979883 29000000.004000071436 27869999.941000010818 3963428.072999954224 60424.393213252 2024-04-24T09:26:13.624936+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3963792.960000038147 60424.393224905 2024-04-24T09:26:14.631815+00:00 19994330.278999920934 29000000.018000010401 27870000.064000010490 3963350.059000014793 60424.393236381 2024-04-24T09:26:15.623319+00:00 19994330.276000019163 28999999.995999928564 27869999.948000010103 3961921.906999946106 60424.393248035 2024-04-24T09:26:16.630197+00:00 19994330.274999979883 29000000.022999998182 27869999.943999949843 3965461.996999979019 60424.393259510 2024-04-24T09:26:17.621701+00:00 19994330.277000069618 28999999.960000038147 27870000.019000049680 3966401.070000051986 60424.393271164 2024-04-24T09:26:18.628580+00:00 19994330.271000031382 29000000.024000048637 27870000.039999961853 3960382.011000037193 60424.393282823 2024-04-24T09:26:19.635955+00:00 19994330.276999950409 29000000.007999900728 27869999.991999980062 3964650.009999989998 60424.393294299 2024-04-24T09:26:20.627458+00:00 19994330.278000000864 28999999.969000101089 27869999.977000001818 3966392.026000022888 60424.393305953 2024-04-24T09:26:21.634337+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3963869.043999909889 60424.393317429 2024-04-24T09:26:22.625841+00:00 19994330.274000048637 28999999.995000001043 27870000.020999971777 3966428.932000041008 60424.393329083 2024-04-24T09:26:23.632719+00:00 19994330.274999979883 29000000.022999998182 27869999.953000068665 3963636.881999969017 60424.393340558 2024-04-24T09:26:24.624223+00:00 19994330.274999979883 28999999.990999940783 27870000.028999920934 3969998.990000010002 60424.393352212 2024-04-24T09:26:25.631102+00:00 19994330.278000000864 29000000.006000000983 27870000.022999998182 3964682.167000054847 60424.393363688 2024-04-24T09:26:26.622605+00:00 19994330.276000019163 29000000.059000000358 27869999.981000069529 3966513.945999979973 60424.393375341 2024-04-24T09:26:27.629485+00:00 19994330.277000069618 28999999.946000009775 27870000.026999950409 3964877.942999958992 60424.393386817 2024-04-24T09:26:28.620988+00:00 19994330.274999979883 28999999.980999991298 27869999.981999989599 3962508.023000001907 60424.393398471 2024-04-24T09:26:29.627867+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3961938.041000009049 60424.393410130 2024-04-24T09:26:30.635242+00:00 19994330.277000069618 29000000.011999990791 27869999.988000039011 3964400.937999964226 60424.393421600 2024-04-24T09:26:31.626249+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3963826.082000017166 60424.393433260 2024-04-24T09:26:32.633624+00:00 19994330.278000000864 29000000.043000008911 27870000.038999918848 3961819.986999989022 60424.393444730 2024-04-24T09:26:33.624632+00:00 19994330.276000019163 28999999.989999979734 27869999.965000029653 3967099.006000041962 60424.393456389 2024-04-24T09:26:34.632007+00:00 19994330.273999929428 28999999.959999978542 27870000.046000000089 3960049.950000048149 60424.393467859 2024-04-24T09:26:35.623014+00:00 19994330.276000019163 29000000.040000021458 27869999.970000028610 3964245.024999976158 60424.393479519 2024-04-24T09:26:36.630389+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3966847.031999946106 60424.393490994 2024-04-24T09:26:37.621893+00:00 19994330.276000019163 29000000.007000029087 27869999.949999928474 3962698.065999985207 60424.393502648 2024-04-24T09:26:38.628772+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3967135.896000028122 60424.393514124 2024-04-24T09:26:39.620275+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3962530.945000051986 60424.393525777 2024-04-24T09:26:40.627154+00:00 19994330.271999958903 29000000.011000040919 27869999.991000059992 3965642.074000000954 60424.393537437 2024-04-24T09:26:41.634529+00:00 19994330.274999998510 29000000.009999990463 27870000.039999961853 3962185.031999946106 60424.393548907 2024-04-24T09:26:42.625537+00:00 19994330.278999999166 28999999.977000001818 27869999.964000001550 3957815.904999970924 60424.393560566 2024-04-24T09:26:43.632912+00:00 19994330.274999998510 29000000.008999999613 27870000.047000009567 3959472.068000078201 60424.393572036 2024-04-24T09:26:44.623919+00:00 19994330.275000009686 29000000.001999970526 27869999.955999989063 3963928.944000006188 60424.393583695 2024-04-24T09:26:45.631294+00:00 19994330.276999998838 28999999.998000029474 27870000.015999998897 3965793.018999934196 60424.393595171 2024-04-24T09:26:46.622797+00:00 19994330.274000000209 29000000.003000020981 27869999.941000010818 3961465.993000030983 60424.393606825 2024-04-24T09:26:47.629676+00:00 19994330.276000011712 29000000.008999940008 27870000.052999969572 3961962.952999948990 60424.393618301 2024-04-24T09:26:48.621180+00:00 19994330.272999998182 29000000.011999960989 27870000.041000008583 3960553.062000035774 60424.393629954 2024-04-24T09:26:49.628059+00:00 19994330.280999988317 28999999.995000001043 27869999.960000008345 3965937.950999975204 60424.393641614 2024-04-24T09:26:50.635434+00:00 19994330.279000010341 28999999.997000098228 27869999.990000009537 3968545.052000045776 60424.393653090 2024-04-24T09:26:51.626937+00:00 19994330.272999968380 28999998.985999941826 27869999.995000001043 3965608.059999942780 60424.393664743 2024-04-24T09:26:52.633816+00:00 19994330.274000018835 28999999.996999979019 27869999.967000011355 3964375.911000012886 60424.393676219 2024-04-24T09:26:53.625320+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3961130.008000016212 60424.393687873 2024-04-24T09:26:54.632199+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3962276.934000014793 60424.393699348 2024-04-24T09:26:55.623702+00:00 19994330.272999998182 29000000.031000021845 27870000.019999980927 3967185.141000031959 60424.393711008 2024-04-24T09:26:56.631077+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3965015.896999955177 60424.393722478 2024-04-24T09:26:57.622085+00:00 19994330.276999950409 29000000.036000009626 27870000.073000010103 3963202.047000051010 60424.393734138 2024-04-24T09:26:58.629460+00:00 19994330.275000039488 28999999.970999959856 27869999.987999979407 3968403.914999961853 60424.393745607 2024-04-24T09:26:59.620467+00:00 19994330.273999989033 29000000.006999969482 27869999.903999980539 3968796.123999952804 60424.393757267 2024-04-24T09:27:00.627841+00:00 19994330.281000021845 29000000.018000010401 27870000.041000068188 3965141.985000013839 60424.393768921 2024-04-24T09:27:01.634721+00:00 19994330.274999979883 28999999.990000009537 27869999.982999920845 3965684.012000083923 60424.393780396 2024-04-24T09:27:02.626225+00:00 19994330.276000019163 28999999.984999999404 27870000.041000008583 3963939.953999996185 60424.393792050 2024-04-24T09:27:03.633103+00:00 19994330.272999998182 29000000.013999998569 27870000.014999989420 3961574.020999907982 60424.393803526 2024-04-24T09:27:04.624607+00:00 19994330.277000010014 28999999.973000001162 27869999.953999999911 3962396.944000006188 60424.393815179 2024-04-24T09:27:05.631485+00:00 19994330.274999979883 29000000.017000000924 27870000.018000010401 3966008.025000094902 60424.393826655 2024-04-24T09:27:06.622989+00:00 19994330.274999979883 29000000.006000000983 27870000.014999989420 3966734.967000008095 60424.393838314 2024-04-24T09:27:07.630365+00:00 19994330.277000069618 29000000.015999998897 27869999.974000100046 3966542.973999977112 60424.393849785 2024-04-24T09:27:08.621372+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3963684.075999975204 60424.393861444 2024-04-24T09:27:09.628747+00:00 19994330.276000019163 28999999.002999991179 27870000.008000019938 3963441.937000035774 60424.393872914 2024-04-24T09:27:10.619754+00:00 19994330.271999958903 29000000.006999999285 27869999.996999979019 3961742.995000004768 60424.393884573 2024-04-24T09:27:11.627129+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3962543.097000002861 60424.393896227 2024-04-24T09:27:12.634009+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3962573.000000000000 60424.393907703 2024-04-24T09:27:13.625512+00:00 19994330.274999979883 29000000.000000000000 27870000.046999931335 3966099.918999909889 60424.393919362 2024-04-24T09:27:14.632887+00:00 19994330.276000019163 28999999.984999950975 27869999.945000048727 3959535.050999999046 60424.393930832 2024-04-24T09:27:15.623894+00:00 19994330.275999899954 29000000.017000019550 27870000.016000028700 3963741.011000037193 60424.393942492 2024-04-24T09:27:16.631269+00:00 19994330.276000019163 29000000.008999999613 27870000.028999920934 3967163.981999992859 60424.393953961 2024-04-24T09:27:17.622276+00:00 19994330.274999979883 28999998.971000019461 27869999.986999988556 3967898.062000035774 60424.393965621 2024-04-24T09:27:18.629652+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3964027.942000031006 60424.393977097 2024-04-24T09:27:19.621154+00:00 19994330.279999971390 29000000.042999979109 27870000.016000028700 3967826.011999965180 60424.393988750 2024-04-24T09:27:20.628034+00:00 19994330.274000048637 28999999.986000001431 27870000.028000000864 3962601.993999958038 60424.394000220 2024-04-24T09:27:21.619041+00:00 19994330.274000048637 28999999.988999959081 27869999.921000000089 3960796.077000021935 60424.394011880 2024-04-24T09:27:22.626417+00:00 19994330.275999899954 29000000.022999998182 27870000.010999999940 3965687.809000014793 60424.394023539 2024-04-24T09:27:23.633792+00:00 19994330.278000120074 28999999.978000041097 27869999.984999999404 3964722.108000040054 60424.394035009 2024-04-24T09:27:24.624799+00:00 19994330.273999929428 29000000.003999948502 27869999.982999999076 3961596.020999907982 60424.394046663 2024-04-24T09:27:25.631678+00:00 19994330.277000069618 29000000.025000099093 27870000.028999999166 3967394.042999982834 60424.394058139 2024-04-24T09:27:26.623181+00:00 19994330.278000000864 28999999.990000009537 27870000.034000009298 3964598.964000105858 60424.394069792 2024-04-24T09:27:27.630060+00:00 19994330.273999929428 28999999.984999898821 27869999.970999989659 3968546.966999887954 60424.394081268 2024-04-24T09:27:28.621564+00:00 19994330.272999998182 29000000.016000028700 27870000.006999999285 3971870.060000061989 60424.394092928 2024-04-24T09:27:29.628939+00:00 19994330.279999971390 29000000.014999989420 27870000.015999998897 3968778.950999975204 60424.394104397 2024-04-24T09:27:30.619946+00:00 19994330.274000048637 28999999.938000079244 27869999.907999988645 3971388.000000000000 60424.394116057 2024-04-24T09:27:31.627320+00:00 19994330.276999950409 29000000.039999961853 27870000.057000041008 3965067.018000007141 60424.394127711 2024-04-24T09:27:32.634200+00:00 19994330.275000099093 28999999.981999989599 27870000.045999940485 3967653.960999966133 60424.394139186 2024-04-24T09:27:33.625703+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3965381.980000019073 60424.394150840 2024-04-24T09:27:34.632583+00:00 19994330.276000019163 29000000.018999930471 27869999.982999980450 3964986.062000035774 60424.394162316 2024-04-24T09:27:35.624086+00:00 19994330.276000000536 28999999.978000041097 27869999.995000001043 3966110.988999962807 60424.394173970 2024-04-24T09:27:36.630965+00:00 19994330.278999999166 28999999.998000029474 27869999.994000021368 3957766.930000067223 60424.394185445 2024-04-24T09:27:37.622468+00:00 19994330.276999998838 28999999.998000029474 27869999.954999979585 3958165.037999988068 60424.394197099 2024-04-24T09:27:38.629347+00:00 19994330.276000011712 28999999.997999910265 27870000.055000010878 3960982.954999924172 60424.394208575 2024-04-24T09:27:39.620851+00:00 19994330.271000001580 29000000.000999998301 27869999.992000039667 3965244.049000024796 60424.394220234 2024-04-24T09:27:40.628226+00:00 19994330.277000010014 29000000.006000000983 27869999.998999949545 3967836.986000061035 60424.394231704 2024-04-24T09:27:41.619233+00:00 19994330.276999980211 29000000.015000000596 27869999.996999979019 3962298.107999920845 60424.394243363 2024-04-24T09:27:42.626608+00:00 19994330.276000019163 28999999.988000009209 27870000.027000069618 3962802.851999998093 60424.394255017 2024-04-24T09:27:43.633488+00:00 19994330.275999989361 28999999.984999980778 27869999.935999989510 3963800.040000081062 60424.394266493 2024-04-24T09:27:44.624991+00:00 19994330.275000009686 29000000.020000010729 27870000.064000010490 3957850.018999934196 60424.394278147 2024-04-24T09:27:45.631870+00:00 19994330.273999989033 28999999.969000011683 27869999.985999941826 3957177.080000042915 60424.394289622 2024-04-24T09:27:46.623373+00:00 19994330.278000000864 29000000.016999989748 27869999.988000039011 3965367.001000047196 60424.394301276 2024-04-24T09:27:47.630252+00:00 19994330.278000030667 29000000.000000000000 27870000.026000019163 3966747.893999934196 60424.394312752 2024-04-24T09:27:48.621756+00:00 19994330.275999959558 28999999.980000019073 27869999.995000001043 3964459.041000009049 60424.394324406 2024-04-24T09:27:49.628635+00:00 19994330.272999998182 29000000.001999970526 27869999.951999899000 3966928.036999940872 60424.394335881 2024-04-24T09:27:50.620138+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3964157.946000099182 60424.394347535 2024-04-24T09:27:51.627017+00:00 19994330.273999989033 29000000.019999980927 27869999.992999911308 3963450.967000008095 60424.394359194 2024-04-24T09:27:52.634392+00:00 19994330.281000021845 28999999.951000031084 27869999.963000059128 3959428.074000000954 60424.394370664 2024-04-24T09:27:53.625399+00:00 19994330.271999958903 29000000.022999998182 27869999.996000051498 3961993.974999905098 60424.394382324 2024-04-24T09:27:54.632775+00:00 19994330.279000040144 29000000.008999999613 27870000.041999939829 3957236.992000102997 60424.394393799 2024-04-24T09:27:55.624277+00:00 19994330.275999959558 28999999.972999989986 27869999.985000010580 3957532.027999997139 60424.394405453 2024-04-24T09:27:56.631157+00:00 19994330.275000039488 29000000.028000000864 27869999.988000039011 3960691.028999925125 60424.394416929 2024-04-24T09:27:57.622660+00:00 19994330.274999979883 28999999.997000038624 27870000.022999998182 3963572.894999980927 60424.394428583 2024-04-24T09:27:58.629539+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3964253.060999989975 60424.394440059 2024-04-24T09:27:59.621043+00:00 19994330.278999980539 29000000.016999959946 27870000.046000000089 3959299.965000032913 60424.394451712 2024-04-24T09:28:00.627922+00:00 19994330.277000010014 28999999.991999980062 27870000.000999998301 3961978.991000055801 60424.394463188 2024-04-24T09:28:01.619425+00:00 19994330.272000011057 29000000.001000050455 27869999.967000011355 3962905.046999930870 60424.394474847 2024-04-24T09:28:02.626800+00:00 19994330.276999950409 28999999.016999959946 27869999.991999998689 3963885.035000085831 60424.394486501 2024-04-24T09:28:03.633679+00:00 19994330.272999998182 28999999.977000001818 27869999.997000008821 3960492.058999896049 60424.394497977 2024-04-24T09:28:04.625183+00:00 19994330.276000019163 29000000.029999971390 27870000.030999988317 3958525.802000045776 60424.394509630 2024-04-24T09:28:05.632062+00:00 19994330.276999950409 28999999.969000101089 27869999.964999999851 3961997.110999941826 60424.394521106 2024-04-24T09:28:06.623565+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3963838.086000084877 60424.394532760 2024-04-24T09:28:07.630444+00:00 19994330.275000099093 29000000.011999960989 27870000.078000009060 3962920.947000027169 60424.394544235 2024-04-24T09:28:08.621947+00:00 19994330.273999929428 28999999.981999989599 27869999.895000010729 3955358.921999930870 60424.394555889 2024-04-24T09:28:09.628827+00:00 19994330.277000069618 28999999.034999970347 27870000.065000001341 3964734.095000029076 60424.394567365 2024-04-24T09:28:10.620329+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3960590.970999956131 60424.394579025 2024-04-24T09:28:11.627705+00:00 19994330.274999979883 29000000.022000070661 27870000.055000010878 3960148.955000042915 60424.394590494 2024-04-24T09:28:12.618712+00:00 19994330.278000000864 29000000.016000028700 27870000.020999971777 3960890.113000034820 60424.394602154 2024-04-24T09:28:13.626087+00:00 19994330.271999958903 29000000.002999901772 27869999.969000041485 3961857.876999973785 60424.394613808 2024-04-24T09:28:14.632967+00:00 19994330.278000000864 28999998.007000088692 27869999.988999959081 3961613.014999986161 60424.394625283 2024-04-24T09:28:15.624469+00:00 19994330.271000031382 28999999.959999918938 27870000.041000008583 3957207.995000004768 60424.394636943 2024-04-24T09:28:16.631845+00:00 19994330.281000021845 29000000.013999998569 27869999.962000008672 3963251.044000030030 60424.394648413 2024-04-24T09:28:17.622852+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3965600.916000009049 60424.394660072 2024-04-24T09:28:18.630227+00:00 19994330.274999979883 28999999.971000000834 27869999.950000051409 3959131.953999996185 60424.394671542 2024-04-24T09:28:19.621235+00:00 19994330.274999979883 28999999.012000009418 27870000.008999940008 3959059.109999895096 60424.394683201 2024-04-24T09:28:20.628610+00:00 19994330.272999998182 29000000.026999980211 27870000.046000000089 3961432.067000031006 60424.394694672 2024-04-24T09:28:21.619617+00:00 19994330.277000069618 28999999.991000030190 27870000.013999938965 3961767.910000085831 60424.394706331 2024-04-24T09:28:22.626992+00:00 19994330.278000000864 28999999.987999979407 27869999.944000009447 3961352.005999923218 60424.394717806 2024-04-24T09:28:23.618495+00:00 19994330.273999929428 29000000.020000010729 27869999.978000041097 3962726.980000019073 60424.394729461 2024-04-24T09:28:24.625374+00:00 19994330.280000090599 28999999.985000010580 27870000.098999980837 3963055.023000001907 60424.394741120 2024-04-24T09:28:25.632750+00:00 19994330.271999958903 28999998.980999980122 27869999.912000060081 3960183.932999968994 60424.394752590 2024-04-24T09:28:26.623757+00:00 19994330.276000019163 29000000.045000020415 27870000.021999958903 3960680.044000000227 60424.394764249 2024-04-24T09:28:27.631132+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3961534.973000000231 60424.394775719 2024-04-24T09:28:28.622139+00:00 19994330.278000000864 29000000.028000000864 27869999.979000091553 3963288.021000001114 60424.394787379 2024-04-24T09:28:29.629515+00:00 19994330.274999998510 28999999.971999999136 27870000.030999898911 3960980.039999999106 60424.394798854 2024-04-24T09:28:30.621018+00:00 19994330.276000000536 29000000.002000030130 27870000.014000058174 3959616.064000001177 60424.394810508 2024-04-24T09:28:31.627897+00:00 19994330.275999989361 28999999.977000001818 27869999.944000009447 3960186.888999999035 60424.394821984 2024-04-24T09:28:32.619400+00:00 19994330.276000011712 29000000.004000011832 27870000.011999960989 3961153.006999998819 60424.394833637 2024-04-24T09:28:33.626279+00:00 19994330.273999989033 29000000.052999969572 27870000.039000030607 3962635.114000000060 60424.394845297 2024-04-24T09:28:34.633654+00:00 19994330.277000010014 28999999.941999968141 27869999.981999989599 3961103.887999999803 60424.394856772 2024-04-24T09:28:35.625158+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3962358.020999997854 60424.394868426 2024-04-24T09:28:36.632037+00:00 19994330.277000010014 28999999.970000028610 27869999.943000078201 3961822.051000006031 60424.394879902 2024-04-24T09:28:37.623540+00:00 19994330.273999989033 29000000.034999970347 27870000.038999918848 3961837.099999994040 60424.394891556 2024-04-24T09:28:38.630419+00:00 19994330.272999998182 29000000.001000050455 27869999.999000001699 3959421.816000000108 60424.394903032 2024-04-24T09:28:39.621923+00:00 19994330.278999980539 28999999.970999959856 27869999.963000010699 3961959.058999999892 60424.394914685 2024-04-24T09:28:40.628802+00:00 19994330.275000009686 29000000.013000011444 27870000.006000000983 3958233.931000002194 60424.394926161 2024-04-24T09:28:41.620305+00:00 19994330.276000019163 29000000.017000079155 27870000.047999989241 3964769.010999999940 60424.394937820 2024-04-24T09:28:42.627680+00:00 19994330.275999959558 28999999.961999889463 27869999.957000020891 3963087.971000000834 60424.394949290 2024-04-24T09:28:43.618687+00:00 19994330.275000039488 29000000.039000030607 27870000.041999999434 3965459.005999996793 60424.394960950 2024-04-24T09:28:44.626063+00:00 19994330.274999979883 28999999.981000069529 27869999.986000001431 3962731.075000002980 60424.394972604 2024-04-24T09:28:45.632942+00:00 19994330.278000000864 28999999.016999959946 27869999.986000001431 3962729.033999993932 60424.394984079 2024-04-24T09:28:46.624444+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3965017.913000002969 60424.394995733 2024-04-24T09:28:47.631324+00:00 19994330.277000010014 29000000.000999931246 27870000.043999969959 3966115.042999998201 60424.395007209 2024-04-24T09:28:48.622827+00:00 19994330.271000031382 28999999.996000051498 27869999.990000009537 3957980.018000007141 60424.395018863 2024-04-24T09:28:49.629707+00:00 19994330.276999950409 28999999.990999940783 27870000.008999999613 3962810.869000003207 60424.395030338 2024-04-24T09:28:50.621210+00:00 19994330.278000060469 28999999.993000030518 27870000.036000009626 3959782.234999998938 60424.395041998 2024-04-24T09:28:51.628585+00:00 19994330.274999979883 29000000.031000021845 27869999.955999970436 3962302.861000000965 60424.395053468 2024-04-24T09:28:52.619592+00:00 19994330.276000019163 28999999.968000050634 27869999.949999991804 3960866.034999995958 60424.395065127 2024-04-24T09:28:53.626967+00:00 19994330.275999959558 29000000.015000000596 27870000.008999999613 3964107.947999998927 60424.395076597 2024-04-24T09:28:54.617974+00:00 19994330.275000039488 28999999.995000001043 27870000.071000039577 3962772.033999993932 60424.395088256 2024-04-24T09:28:55.625350+00:00 19994330.274999979883 29000000.024000000209 27869999.975999951363 3960091.920000001788 60424.395099916 2024-04-24T09:28:56.632725+00:00 19994330.276999950409 28999999.975999999791 27869999.991999980062 3959430.109999998938 60424.395111386 2024-04-24T09:28:57.623732+00:00 19994330.278000000864 29000000.022999990731 27870000.014999989420 3962727.017000005115 60424.395123045 2024-04-24T09:28:58.631107+00:00 19994330.275000099093 28999999.971999999136 27870000.022000070661 3960198.947999998927 60424.395134515 2024-04-24T09:28:59.622115+00:00 19994330.275999899954 29000000.030000001192 27869999.980000019073 3958381.987000002991 60424.395146175 2024-04-24T09:29:00.629490+00:00 19994330.274000048637 28999999.985000010580 27869999.949999928474 3962091.912999988068 60424.395157645 2024-04-24T09:29:01.620497+00:00 19994330.276000019163 28999999.961999978870 27869999.981000069529 3960305.162000000011 60424.395169304 2024-04-24T09:29:02.627872+00:00 19994330.274999979883 29000000.030000030994 27870000.060999989510 3955264.944000006188 60424.395180774 2024-04-24T09:29:03.618879+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3963613.013000010978 60424.395192434 2024-04-24T09:29:04.626255+00:00 19994330.276999950409 29000000.039000030607 27870000.042999979109 3958371.984999984968 60424.395203909 2024-04-24T09:29:05.617757+00:00 19994330.276000019163 28999999.953999999911 27870000.013000011444 3958300.983999996912 60424.395215563 2024-04-24T09:29:06.624637+00:00 19994330.272999998182 29000000.014999989420 27869999.965999960899 3962928.983999996912 60424.395227217 2024-04-24T09:29:07.631516+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3961437.995000004768 60424.395238692 2024-04-24T09:29:08.623019+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3957230.004000008106 60424.395250352 2024-04-24T09:29:09.630394+00:00 19994330.271999958903 29000000.000000000000 27870000.030000090599 3961508.013000010978 60424.395261822 2024-04-24T09:29:10.621401+00:00 19994330.279999971390 28999999.958000000566 27869999.950999978930 3960091.987999976147 60424.395273481 2024-04-24T09:29:11.628777+00:00 19994330.275000099093 29000000.060999989510 27869999.991999980062 3961860.087999999989 60424.395284951 2024-04-24T09:29:12.619784+00:00 19994330.274999979883 28999999.980000019073 27870000.021000031382 3960537.957000017166 60424.395296611 2024-04-24T09:29:13.627159+00:00 19994330.273999929428 28999999.021999958903 27869999.977999929339 3962953.956999986898 60424.395308087 2024-04-24T09:29:14.618662+00:00 19994330.279000040144 28999999.969000101089 27869999.976000070572 3963333.039000004996 60424.395319740 2024-04-24T09:29:15.625542+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3961666.962000011932 60424.395331400 2024-04-24T09:29:16.632917+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3958694.951999992132 60424.395342870 2024-04-24T09:29:17.623924+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3961664.136000006925 60424.395354529 2024-04-24T09:29:18.631299+00:00 19994330.270999908447 29000000.018000010401 27869999.975000001490 3968003.935999989975 60424.395365999 2024-04-24T09:29:19.622306+00:00 19994330.277000069618 28999999.991999980062 27870000.069999989122 3963663.974000006914 60424.395377658 2024-04-24T09:29:20.629681+00:00 19994330.276999950409 29000000.007000088692 27869999.951999988407 3965017.044000000227 60424.395389128 2024-04-24T09:29:21.620689+00:00 19994330.277000069618 28999999.986999988556 27869999.978999998420 3963408.938999981154 60424.395400788 2024-04-24T09:29:22.628063+00:00 19994330.274999998510 29000000.003999948502 27870000.046000000089 3962507.149000018835 60424.395412258 2024-04-24T09:29:23.619071+00:00 19994330.274999998510 29000000.009999990463 27869999.987000018358 3962877.896999984980 60424.395423917 2024-04-24T09:29:24.626446+00:00 19994330.275999989361 28999999.978000041097 27870000.005999978632 3961070.932999997865 60424.395435387 2024-04-24T09:29:25.617453+00:00 19994330.277000010014 29000000.024999979883 27869999.981000009924 3961997.033000022173 60424.395447046 2024-04-24T09:29:26.624828+00:00 19994330.276999998838 28999999.976000070572 27870000.028999980539 3960411.986999989022 60424.395458700 2024-04-24T09:29:27.631708+00:00 19994330.274000000209 29000000.035999890417 27869999.977000001818 3961743.143999993801 60424.395470176 2024-04-24T09:29:28.623211+00:00 19994330.277000010014 28999999.953999999911 27870000.027000010014 3961113.929000020027 60424.395481836 2024-04-24T09:29:29.630586+00:00 19994330.272999968380 29000000.028000000864 27869999.974000040442 3963608.942999988794 60424.395493305 2024-04-24T09:29:30.621594+00:00 19994330.277000010014 28999998.989000000060 27870000.003999948502 3963262.972000002861 60424.395504965 2024-04-24T09:29:31.628969+00:00 19994330.277000010014 29000000.011999998242 27869999.984000030905 3962321.055999993812 60424.395516441 2024-04-24T09:29:32.620472+00:00 19994330.276999980211 28999999.992999989539 27870000.013999998569 3959187.979000002146 60424.395528094 2024-04-24T09:29:33.627351+00:00 19994330.277000010014 28999999.970000009984 27870000.033999979496 3962677.001999973785 60424.395539570 2024-04-24T09:29:34.618854+00:00 19994330.275000009686 29000000.028999999166 27869999.995000001043 3958788.099000037182 60424.395551224 2024-04-24T09:29:35.625733+00:00 19994330.274999979883 28999999.997999999672 27869999.967999991030 3958844.872999966145 60424.395562700 2024-04-24T09:29:36.617237+00:00 19994330.274000048637 28999999.997999999672 27870000.008000019938 3962593.126000047196 60424.395574353 2024-04-24T09:29:37.624116+00:00 19994330.280999958515 29000000.008999999613 27870000.034999970347 3958213.935000001919 60424.395586013 2024-04-24T09:29:38.631491+00:00 19994330.272000011057 28999999.990000009537 27869999.971999999136 3960107.914999961853 60424.395597483 2024-04-24T09:29:39.622498+00:00 19994330.277000010014 29000000.015000019222 27869999.994000080973 3965805.119000018109 60424.395609142 2024-04-24T09:29:40.629874+00:00 19994330.275999959558 28999999.013999998569 27870000.064999941736 3961945.902000010014 60424.395620618 2024-04-24T09:29:41.621377+00:00 19994330.274000048637 28999999.968999978155 27869999.912000060081 3964731.074000000954 60424.395632272 2024-04-24T09:29:42.628256+00:00 19994330.274999979883 28999999.972999989986 27870000.026999950409 3964986.960999966133 60424.395643747 2024-04-24T09:29:43.619759+00:00 19994330.278999980539 29000000.036000009626 27870000.014000058174 3961947.011000037193 60424.395655407 2024-04-24T09:29:44.627134+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3962442.960999966133 60424.395666877 2024-04-24T09:29:45.618141+00:00 19994330.272999998182 29000000.022999998182 27870000.000000000000 3959732.108000040054 60424.395678536 2024-04-24T09:29:46.625517+00:00 19994330.277000010014 28999999.992999970913 27869999.993999961764 3961340.833000003826 60424.395690190 2024-04-24T09:29:47.632396+00:00 19994330.275000039488 29000000.032000008970 27869999.993999961764 3961418.057999968994 60424.395701665 2024-04-24T09:29:48.623900+00:00 19994330.273999929428 28999999.968000050634 27869999.991000059992 3956446.074000000954 60424.395713319 2024-04-24T09:29:49.630778+00:00 19994330.278000000864 29000000.017999891192 27870000.022999998182 3958141.920000017155 60424.395724795 2024-04-24T09:29:50.622281+00:00 19994330.277000069618 28999999.971999999136 27869999.995999928564 3959012.058999956120 60424.395736448 2024-04-24T09:29:51.629161+00:00 19994330.276000019163 29000000.054000020027 27870000.025000099093 3964443.970000029076 60424.395747924 2024-04-24T09:29:52.620664+00:00 19994330.272999998182 28999999.963000059128 27869999.960999969393 3962425.069000006188 60424.395759584 2024-04-24T09:29:53.628039+00:00 19994330.276999950409 28999999.965999960899 27870000.003000020981 3963540.948000013828 60424.395771054 2024-04-24T09:29:54.619046+00:00 19994330.274999979883 29000000.052000049502 27870000.033999919891 3968700.967999995220 60424.395782713 2024-04-24T09:29:55.626421+00:00 19994330.279000040144 29000000.000000000000 27869999.969999998808 3962261.006999969017 60424.395794183 2024-04-24T09:29:56.617429+00:00 19994330.274999979883 29000000.019999980927 27870000.063999999315 3962705.045000017155 60424.395805843 2024-04-24T09:29:57.624804+00:00 19994330.276000019163 28999999.977000001818 27869999.913999989629 3961682.991999983788 60424.395817496 2024-04-24T09:29:58.631683+00:00 19994330.276999950409 28999999.993000030518 27870000.017000000924 3964979.004999995232 60424.395828972 2024-04-24T09:29:59.623186+00:00 19994330.272999998182 28999999.955999970436 27870000.070999991149 3963754.995000004768 60424.395840631 2024-04-24T09:30:00.630561+00:00 19994330.276000019163 29000000.029999971390 27869999.947000000626 3961344.031000018120 60424.395852102 2024-04-24T09:30:01.621569+00:00 19994330.279000040144 28999999.991999980062 27870000.032000008970 3966376.929000020027 60424.395863761 2024-04-24T09:30:02.628943+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3965029.969999969006 60424.395875231 2024-04-24T09:30:03.619951+00:00 19994330.274000048637 29000000.028999920934 27869999.986000001431 3963915.079999982845 60424.395886891 2024-04-24T09:30:04.627325+00:00 19994330.274999979883 29000000.017000079155 27870000.034999970347 3959177.054000020027 60424.395898360 2024-04-24T09:30:05.618333+00:00 19994330.276000019163 28999999.972999930382 27869999.959000051022 3957858.899999976158 60424.395910020 2024-04-24T09:30:06.625708+00:00 19994330.276999950409 29000000.016000028700 27870000.003999948502 3961328.990000010002 60424.395921496 2024-04-24T09:30:07.617212+00:00 19994330.274999979883 28999999.973000001162 27869999.984000030905 3963843.057000041008 60424.395933149 2024-04-24T09:30:08.624091+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3963717.013999999035 60424.395944809 2024-04-24T09:30:09.631466+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3957335.991999983788 60424.395956279 2024-04-24T09:30:10.622473+00:00 19994330.272000070661 29000000.019999999553 27869999.932000041008 3964828.953000009060 60424.395967938 2024-04-24T09:30:11.629849+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3960409.115000010002 60424.395979408 2024-04-24T09:30:12.620856+00:00 19994330.273999929428 29000000.005999978632 27870000.035000029951 3959907.864999949932 60424.395991067 2024-04-24T09:30:13.628231+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3959968.037000000011 60424.396002543 2024-04-24T09:30:14.619734+00:00 19994330.278000000864 28999998.967000011355 27870000.024000048637 3962576.034000039101 60424.396014197 2024-04-24T09:30:15.626614+00:00 19994330.272000070661 29000000.030000001192 27869999.983999971300 3959461.898999989033 60424.396025673 2024-04-24T09:30:16.618117+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3960931.088999987114 60424.396037326 2024-04-24T09:30:17.624996+00:00 19994330.276999998838 28999999.990000009537 27870000.008000019938 3958287.920000017155 60424.396048802 2024-04-24T09:30:18.616499+00:00 19994330.274000000209 28999999.996999979019 27869999.953999999911 3963425.036000012886 60424.396060462 2024-04-24T09:30:19.623874+00:00 19994330.278999999166 28999999.997000038624 27870000.018999930471 3958488.041999996174 60424.396072115 2024-04-24T09:30:20.630753+00:00 19994330.276999998838 29000000.008999999613 27870000.041000008583 3962022.979999959003 60424.396083591 2024-04-24T09:30:21.622257+00:00 19994330.271000009030 28999999.989999949932 27869999.960999969393 3960780.988000034820 60424.396095245 2024-04-24T09:30:22.629134+00:00 19994330.277999978513 28999999.998000029474 27870000.009999990463 3965774.991999983788 60424.396106720 2024-04-24T09:30:23.620638+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3957196.078999996185 60424.396118380 2024-04-24T09:30:24.628014+00:00 19994330.276999980211 28999999.988000039011 27869999.980999950320 3964070.004000008106 60424.396129850 2024-04-24T09:30:25.619021+00:00 19994330.275000009686 28999999.981999929994 27869999.967000011355 3965102.921000003815 60424.396141509 2024-04-24T09:30:26.626397+00:00 19994330.277000010014 29000000.015000101179 27870000.016000028700 3959520.077000021935 60424.396152979 2024-04-24T09:30:27.617404+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3964369.955999969970 60424.396164639 2024-04-24T09:30:28.624779+00:00 19994330.275999989361 28999999.986999988556 27869999.955999970436 3963998.037000000011 60424.396176293 2024-04-24T09:30:29.631658+00:00 19994330.275000039488 28999999.986999988556 27869999.999000068754 3960629.865999997128 60424.396187768 2024-04-24T09:30:30.623161+00:00 19994330.278999980539 28999999.993999961764 27870000.059999939054 3961610.162999988068 60424.396199422 2024-04-24T09:30:31.630041+00:00 19994330.274999979883 29000000.019000049680 27869999.988000039011 3960057.874000012875 60424.396210898 2024-04-24T09:30:32.621544+00:00 19994330.275000039488 28999999.974999900907 27869999.957000020891 3964791.118000030983 60424.396222557 2024-04-24T09:30:33.628919+00:00 19994330.274999979883 29000000.029000040144 27870000.011999998242 3961454.944999992847 60424.396234027 2024-04-24T09:30:34.619926+00:00 19994330.277000010014 29000000.011999960989 27870000.032000001520 3957803.919999957085 60424.396245686 2024-04-24T09:30:35.627301+00:00 19994330.277000010014 28999999.957000020891 27869999.980999998748 3959991.039000033867 60424.396257157 2024-04-24T09:30:36.618308+00:00 19994330.274999979883 29000000.022999998182 27869999.993000000715 3958755.944000006188 60424.396268816 2024-04-24T09:30:37.625684+00:00 19994330.276000019163 29000000.011999960989 27869999.996999990195 3959055.134999989998 60424.396280286 2024-04-24T09:30:38.616691+00:00 19994330.277000010014 28999999.974000100046 27869999.985000010580 3966600.910000026226 60424.396291945 2024-04-24T09:30:39.624066+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3961416.039999961853 60424.396303599 2024-04-24T09:30:40.630945+00:00 19994330.276999950409 29000000.036000009626 27870000.025000009686 3959128.013999999035 60424.396315075 2024-04-24T09:30:41.622449+00:00 19994330.277000010014 28999999.996999979019 27870000.065000001341 3960685.021000028122 60424.396326728 2024-04-24T09:30:42.629327+00:00 19994330.277000010014 28999999.981000069529 27869999.977999988943 3958358.042999982834 60424.396338204 2024-04-24T09:30:43.620830+00:00 19994330.276000019163 29000000.005999919027 27869999.940000001341 3964594.917000054847 60424.396349858 2024-04-24T09:30:44.627710+00:00 19994330.273999929428 29000000.015000000596 27870000.058000031859 3961267.018999934196 60424.396361333 2024-04-24T09:30:45.619213+00:00 19994330.277000069618 28999998.971000000834 27869999.981999989599 3960549.027999997139 60424.396372987 2024-04-24T09:30:46.626093+00:00 19994330.274999979883 29000000.015999998897 27869999.982999980450 3965118.843999981880 60424.396384463 2024-04-24T09:30:47.617596+00:00 19994330.274999979883 29000000.013000011444 27870000.030000030994 3964597.189000010025 60424.396396122 2024-04-24T09:30:48.624971+00:00 19994330.277000069618 28999999.980000000447 27870000.020999971777 3959712.945000051986 60424.396407592 2024-04-24T09:30:49.615978+00:00 19994330.275999899954 29000000.018999990076 27870000.013000011444 3958501.941999911796 60424.396419252 2024-04-24T09:30:50.623353+00:00 19994330.275000099093 28999999.986999988556 27869999.957000020891 3957944.046000003815 60424.396430905 2024-04-24T09:30:51.630232+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3961528.029000043869 60424.396442381 2024-04-24T09:30:52.621735+00:00 19994330.278000000864 28999999.995999988168 27869999.977999988943 3962726.034000039101 60424.396454035 2024-04-24T09:30:53.628615+00:00 19994330.275000099093 28999999.973000019789 27870000.004000071436 3958303.934000014793 60424.396465511 2024-04-24T09:30:54.620118+00:00 19994330.279999971390 29000000.008999999613 27870000.040999889374 3958370.032999991905 60424.396477164 2024-04-24T09:30:55.626997+00:00 19994330.271000031382 28999998.981000009924 27869999.941000100225 3961445.029999970924 60424.396488640 2024-04-24T09:30:56.618500+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3962743.998000026215 60424.396500300 2024-04-24T09:30:57.625876+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3958611.944999932777 60424.396511769 2024-04-24T09:30:58.616883+00:00 19994330.273999929428 29000000.018999990076 27869999.978999968618 3960907.902999997139 60424.396523429 2024-04-24T09:30:59.624258+00:00 19994330.278000120074 28999999.986000001431 27869999.977000001818 3958738.069000006188 60424.396535083 2024-04-24T09:31:00.631137+00:00 19994330.278000000864 28999999.981000009924 27870000.073000069708 3964877.000000000000 60424.396546558 2024-04-24T09:31:01.622640+00:00 19994330.273999929428 28999999.004000011832 27869999.992999911308 3963383.925000071991 60424.396558212 2024-04-24T09:31:02.629520+00:00 19994330.274000048637 28999999.998000029474 27869999.970000028610 3970247.101999998093 60424.396569688 2024-04-24T09:31:03.621023+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3967366.031000018120 60424.396581342 2024-04-24T09:31:04.627902+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3964271.912999988068 60424.396592817 2024-04-24T09:31:05.619405+00:00 19994330.274999979883 29000000.033999919891 27870000.013000011444 3964391.042999982834 60424.396604476 2024-04-24T09:31:06.626780+00:00 19994330.276999950409 28999999.966000080109 27870000.001999970526 3963539.967999935150 60424.396615947 2024-04-24T09:31:07.617787+00:00 19994330.276000019163 29000000.031999949366 27870000.014000058174 3955992.106000065804 60424.396627606 2024-04-24T09:31:08.625163+00:00 19994330.272999998182 28999999.958999991417 27870000.011999960989 3957725.890999913216 60424.396639076 2024-04-24T09:31:09.616170+00:00 19994330.276999950409 28999999.999000068754 27869999.934000018984 3958279.052000045776 60424.396650735 2024-04-24T09:31:10.623545+00:00 19994330.276999998838 29000000.001999970526 27870000.095000028610 3961215.004000068177 60424.396662389 2024-04-24T09:31:11.630424+00:00 19994330.276999998838 29000000.022999998182 27870000.016000028700 3955715.947999954224 60424.396673865 2024-04-24T09:31:12.621928+00:00 19994330.276000000536 29000000.001999970526 27869999.927000001073 3959816.080000042915 60424.396685524 2024-04-24T09:31:13.629303+00:00 19994330.274000000209 29000000.003000020981 27870000.000000011176 3959015.982999920845 60424.396696994 2024-04-24T09:31:14.620310+00:00 19994330.275999989361 28999999.977999929339 27869999.989999990910 3959437.086000084877 60424.396708654 2024-04-24T09:31:15.627685+00:00 19994330.276000011712 29000000.007000088692 27870000.013000000268 3961221.845999956131 60424.396720123 2024-04-24T09:31:16.618692+00:00 19994330.277000010014 28999998.991999980062 27870000.037000000477 3959641.134999989998 60424.396731783 2024-04-24T09:31:17.626068+00:00 19994330.274999979883 29000000.006999969482 27869999.971000019461 3961147.876999973785 60424.396743253 2024-04-24T09:31:18.617075+00:00 19994330.277000010014 29000000.009999990463 27870000.021999981254 3962768.018000007141 60424.396754913 2024-04-24T09:31:19.624450+00:00 19994330.272999998182 28999999.993000030518 27869999.972999989986 3958785.098999977112 60424.396766383 2024-04-24T09:31:20.615457+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3960460.920000075828 60424.396778042 2024-04-24T09:31:21.622832+00:00 19994330.277000010014 29000000.006999969482 27870000.055000010878 3957474.998999952804 60424.396789696 2024-04-24T09:31:22.629711+00:00 19994330.275000009686 28999999.986000001431 27869999.977999988943 3956794.949000000954 60424.396801171 2024-04-24T09:31:23.621215+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3961363.065000057220 60424.396812831 2024-04-24T09:31:24.628590+00:00 19994330.273999989033 29000000.004000011832 27869999.986999988556 3960140.995000004768 60424.396824301 2024-04-24T09:31:25.619597+00:00 19994330.273999989033 29000000.007999990135 27869999.930999990553 3962850.075999975204 60424.396835960 2024-04-24T09:31:26.626972+00:00 19994330.276000019163 28999999.997000008821 27870000.036000009626 3957742.935999989975 60424.396847430 2024-04-24T09:31:27.617979+00:00 19994330.273999989033 28999999.981000009924 27869999.991000000387 3960189.962000011932 60424.396859090 2024-04-24T09:31:28.625354+00:00 19994330.278000000864 29000000.025000009686 27869999.974000040442 3959343.085999966133 60424.396870560 2024-04-24T09:31:29.616362+00:00 19994330.278000000864 28999999.984999980778 27870000.005999978632 3959835.970999956131 60424.396882219 2024-04-24T09:31:30.623737+00:00 19994330.275000039488 28999999.993999991566 27869999.991999980062 3965477.929000020027 60424.396893878 2024-04-24T09:31:31.631112+00:00 19994330.273999989033 28999999.995999988168 27870000.047999981791 3962399.040000081062 60424.396905349 2024-04-24T09:31:32.622119+00:00 19994330.277000010014 28999999.997000038624 27869999.981000069529 3962846.926999927033 60424.396917008 2024-04-24T09:31:33.629494+00:00 19994330.274999979883 29000000.018000010401 27869999.998999949545 3961786.049000024796 60424.396928478 2024-04-24T09:31:34.620502+00:00 19994330.275000039488 28999999.986999988556 27870000.028000000864 3961152.972000002861 60424.396940137 2024-04-24T09:31:35.627877+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3960833.060999989975 60424.396951607 2024-04-24T09:31:36.618884+00:00 19994330.276000019163 28999999.976000010967 27869999.993000030518 3962328.967000008095 60424.396963267 2024-04-24T09:31:37.626260+00:00 19994330.275999899954 29000000.028000000864 27870000.000000000000 3956490.952999948990 60424.396974737 2024-04-24T09:31:38.617267+00:00 19994330.275000099093 29000000.032000008970 27870000.034000039101 3956989.063000082970 60424.396986396 2024-04-24T09:31:39.624642+00:00 19994330.274999979883 28999999.955999970436 27869999.993999961764 3959037.959999918938 60424.396997872 2024-04-24T09:31:40.616145+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3961952.999000072014 60424.397009526 2024-04-24T09:31:41.623024+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3964563.016999959946 60424.397021185 2024-04-24T09:31:42.630399+00:00 19994330.274999979883 28999999.978000041097 27870000.018000010401 3958230.973000050057 60424.397032661 2024-04-24T09:31:43.621903+00:00 19994330.275000099093 28999999.995999928564 27870000.021999958903 3960142.031999946106 60424.397044315 2024-04-24T09:31:44.628782+00:00 19994330.275999899954 29000000.037000060081 27870000.012000080198 3963422.953999996185 60424.397055790 2024-04-24T09:31:45.620285+00:00 19994330.275000099093 28999999.957999940962 27869999.949999928474 3957150.978000044823 60424.397067450 2024-04-24T09:31:46.627660+00:00 19994330.278999920934 28999999.991000059992 27870000.014999989420 3957051.217000008095 60424.397078920 2024-04-24T09:31:47.618667+00:00 19994330.276000019163 29000000.036999940872 27870000.014000058174 3958999.855000019073 60424.397090579 2024-04-24T09:31:48.626042+00:00 19994330.274000048637 28999999.971000079066 27869999.962999939919 3965973.023999928962 60424.397102049 2024-04-24T09:31:49.617050+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3962350.106000065804 60424.397113709 2024-04-24T09:31:50.624425+00:00 19994330.276000019163 28999999.992999911308 27870000.010999999940 3963325.859999895096 60424.397125185 2024-04-24T09:31:51.615928+00:00 19994330.279999971390 29000000.000000000000 27869999.978000000119 3965813.091000080109 60424.397136838 2024-04-24T09:31:52.622807+00:00 19994330.276000019163 28999999.993000030518 27870000.057000000030 3964592.908999919891 60424.397148497 2024-04-24T09:31:53.630183+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3963284.010000110138 60424.397159968 2024-04-24T09:31:54.621190+00:00 19994330.272999998182 29000000.004999998957 27870000.011999990791 3961030.024999976158 60424.397171627 2024-04-24T09:31:55.628565+00:00 19994330.276999950409 29000000.044999960810 27870000.024000018835 3959066.982999920845 60424.397183097 2024-04-24T09:31:56.619572+00:00 19994330.272000070661 28999999.945000048727 27870000.000999990851 3962044.040000081062 60424.397194756 2024-04-24T09:31:57.626947+00:00 19994330.276999950409 28999999.978000041097 27869999.988999988884 3968311.947000027169 60424.397206226 2024-04-24T09:31:58.617955+00:00 19994330.279000040144 28999999.032999988645 27869999.976000010967 3967422.113999962807 60424.397217886 2024-04-24T09:31:59.625330+00:00 19994330.278000000864 28999999.995999999344 27870000.011999990791 3962370.876999973785 60424.397229356 2024-04-24T09:32:00.616337+00:00 19994330.272999998182 28999999.975999999791 27869999.977000001818 3966451.118999958038 60424.397241015 2024-04-24T09:32:01.623712+00:00 19994330.276000019163 28999999.998000010848 27870000.037000000477 3959702.997000098228 60424.397252491 2024-04-24T09:32:02.615215+00:00 19994330.275999899954 28999999.999999988824 27870000.004000011832 3962546.864999889862 60424.397264144 2024-04-24T09:32:03.622095+00:00 19994330.274000000209 29000000.013000011444 27869999.977999988943 3958783.095000029076 60424.397275804 2024-04-24T09:32:04.629470+00:00 19994330.278999999166 29000000.000999990851 27870000.008000019938 3962089.938000082970 60424.397287280 2024-04-24T09:32:05.620973+00:00 19994330.274000000209 29000000.006000008434 27869999.949999991804 3962857.989999889862 60424.397298933 2024-04-24T09:32:06.627852+00:00 19994330.276999998838 29000000.013999998569 27870000.036000009626 3963498.041000009049 60424.397310409 2024-04-24T09:32:07.619355+00:00 19994330.275000009686 28999999.976000010967 27870000.028999980539 3960109.958999990951 60424.397322063 2024-04-24T09:32:08.626234+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3962948.132000089157 60424.397333539 2024-04-24T09:32:09.617738+00:00 19994330.275999989361 28999999.984000030905 27869999.954000059515 3966641.814999938011 60424.397345192 2024-04-24T09:32:10.624617+00:00 19994330.275999989361 29000000.009999990463 27870000.005999919027 3965270.993000030983 60424.397356668 2024-04-24T09:32:11.616120+00:00 19994330.278000000864 29000000.035000029951 27869999.985000010580 3963356.044999957085 60424.397368328 2024-04-24T09:32:12.623495+00:00 19994330.270000010729 28999999.984999950975 27869999.999000068754 3959142.088999987114 60424.397379981 2024-04-24T09:32:13.630374+00:00 19994330.278000000864 29000000.022999998182 27870000.053999900818 3963598.989000082016 60424.397391457 2024-04-24T09:32:14.621877+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3962772.970999956131 60424.397403111 2024-04-24T09:32:15.628757+00:00 19994330.275000009686 28999999.987000048161 27869999.998999949545 3963838.973000050057 60424.397414587 2024-04-24T09:32:16.620260+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3961743.000000000000 60424.397426240 2024-04-24T09:32:17.627139+00:00 19994330.272000011057 29000000.001999970526 27870000.006999969482 3960393.977999926079 60424.397437716 2024-04-24T09:32:18.618642+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3960021.065999985207 60424.397449370 2024-04-24T09:32:19.625522+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3964502.990000010002 60424.397460845 2024-04-24T09:32:20.617025+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3961674.969000101089 60424.397472499 2024-04-24T09:32:21.623903+00:00 19994330.277000010014 28999999.978000041097 27870000.001000050455 3960699.877999901772 60424.397483975 2024-04-24T09:32:22.615407+00:00 19994330.275999959558 29000000.029999971390 27870000.008000019938 3965494.154000043869 60424.397495634 2024-04-24T09:32:23.622783+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3960168.975999950897 60424.397507288 2024-04-24T09:32:24.629661+00:00 19994330.275000039488 29000000.009000059217 27870000.008000019938 3959511.962000011932 60424.397518763 2024-04-24T09:32:25.621165+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3964397.022000073921 60424.397530417 2024-04-24T09:32:26.628044+00:00 19994330.276999950409 29000000.003999948502 27869999.968000050634 3963421.061999917030 60424.397541893 2024-04-24T09:32:27.619547+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3961995.994000076782 60424.397553552 2024-04-24T09:32:28.626922+00:00 19994330.274999979883 29000000.011000040919 27870000.077000018209 3961635.921999930870 60424.397565022 2024-04-24T09:32:29.617930+00:00 19994330.272999998182 28999999.975999951363 27869999.986000001431 3960652.142000079155 60424.397576682 2024-04-24T09:32:30.625305+00:00 19994330.274999979883 29000000.027000069618 27869999.959999989718 3961369.947999954224 60424.397588152 2024-04-24T09:32:31.616312+00:00 19994330.276000019163 28999999.967999938875 27870000.013000011444 3961622.942000031006 60424.397599811 2024-04-24T09:32:32.623687+00:00 19994330.276000019163 29000000.018000010401 27869999.991999998689 3960929.067999958992 60424.397611281 2024-04-24T09:32:33.614694+00:00 19994330.276999950409 28999999.981999989599 27869999.932000011206 3961937.881999969017 60424.397622941 2024-04-24T09:32:34.622069+00:00 19994330.277000069618 28999999.986000061035 27870000.035999979824 3959259.077000021935 60424.397634594 2024-04-24T09:32:35.628949+00:00 19994330.273999929428 29000000.026000019163 27870000.011999990791 3960391.991999983788 60424.397646070 2024-04-24T09:32:36.620452+00:00 19994330.276000019163 29000000.035000000149 27870000.025000009686 3958277.904000043869 60424.397657730 2024-04-24T09:32:37.627827+00:00 19994330.276999950409 28999999.955999989063 27869999.971000019461 3960183.131999969017 60424.397669199 2024-04-24T09:32:38.618834+00:00 19994330.277000069618 29000000.024000000209 27869999.998999979347 3958102.967000008095 60424.397680859 2024-04-24T09:32:39.626210+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3960637.027000070084 60424.397692329 2024-04-24T09:32:40.617217+00:00 19994330.272999998182 28999999.971000019461 27870000.004999998957 3963690.042999982834 60424.397703982 2024-04-24T09:32:41.624096+00:00 19994330.275999899954 28999999.004999998957 27869999.991000000387 3958022.894999980927 60424.397715458 2024-04-24T09:32:42.615599+00:00 19994330.276000019163 28999998.007999990135 27870000.008999999613 3964183.092999935150 60424.397727118 2024-04-24T09:32:43.622974+00:00 19994330.276000019163 28999999.978999998420 27870000.031000021845 3959437.871000051033 60424.397738588 2024-04-24T09:32:44.613981+00:00 19994330.279999971390 29000000.025999989361 27869999.967999991030 3961549.059999942780 60424.397750247 2024-04-24T09:32:45.621357+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3958691.032000064850 60424.397761901 2024-04-24T09:32:46.628236+00:00 19994330.271999958903 29000000.017000019550 27870000.021000031382 3955669.024000049103 60424.397773377 2024-04-24T09:32:47.619739+00:00 19994330.276000019163 28999999.981000009924 27869999.987999979407 3956778.014999986161 60424.397785030 2024-04-24T09:32:48.626618+00:00 19994330.278999920934 29000000.013999998569 27869999.978000041097 3957993.939999938011 60424.397796506 2024-04-24T09:32:49.618121+00:00 19994330.275000099093 28999999.984999950975 27869999.967999938875 3963405.934000014793 60424.397808165 2024-04-24T09:32:50.625497+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3957500.950999975204 60424.397819635 2024-04-24T09:32:51.616504+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3961841.092000008095 60424.397831295 2024-04-24T09:32:52.623879+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3966881.988999962807 60424.397842765 2024-04-24T09:32:53.614886+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3959621.986000061035 60424.397854424 2024-04-24T09:32:54.622261+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3959109.932999968994 60424.397866078 2024-04-24T09:32:55.629141+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3958955.039000033867 60424.397877553 2024-04-24T09:32:56.620644+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3961405.955000042915 60424.397889208 2024-04-24T09:32:57.627523+00:00 19994330.276999998838 29000000.011000040919 27870000.006999969482 3958561.033999999985 60424.397900683 2024-04-24T09:32:58.619026+00:00 19994330.274999998510 28999999.960999969393 27869999.924000021070 3962328.186000000220 60424.397912337 2024-04-24T09:32:59.625905+00:00 19994330.274000000209 29000000.050999999046 27870000.039000030607 3962724.977999999188 60424.397923813 2024-04-24T09:33:00.617409+00:00 19994330.280000001192 28999999.970999959856 27870000.026999950409 3957172.901000001002 60424.397935472 2024-04-24T09:33:01.624784+00:00 19994330.272999998182 29000000.008000019938 27869999.966000080109 3960793.952000000980 60424.397946942 2024-04-24T09:33:02.615791+00:00 19994330.280999999493 29000000.013000011444 27870000.034999970347 3963195.033999998122 60424.397958601 2024-04-24T09:33:03.623166+00:00 19994330.272999998182 28999999.958999991417 27869999.949999928474 3962914.968000002205 60424.397970072 2024-04-24T09:33:04.614173+00:00 19994330.273999989033 29000000.016000028700 27870000.063000079244 3965375.033999998122 60424.397981731 2024-04-24T09:33:05.621549+00:00 19994330.275999989361 28999998.993000030518 27869999.917999979109 3965528.963000002783 60424.397993385 2024-04-24T09:33:06.628428+00:00 19994330.277000010014 29000000.004999998957 27870000.062000039965 3960842.997999995947 60424.398004860 2024-04-24T09:33:07.619931+00:00 19994330.279000010341 29000000.026999950409 27870000.015999998897 3962756.053999998141 60424.398016520 2024-04-24T09:33:08.627306+00:00 19994330.273999989033 28999999.957000020891 27869999.932999998331 3963042.996000006795 60424.398027990 2024-04-24T09:33:09.618313+00:00 19994330.276000019163 29000000.024999979883 27870000.002999991179 3964511.047999999952 60424.398039649 2024-04-24T09:33:10.625688+00:00 19994330.273999989033 29000000.016000028700 27870000.050000008196 3961138.886999994982 60424.398051119 2024-04-24T09:33:11.616696+00:00 19994330.275999959558 29000000.026999950409 27869999.950999990106 3961226.086000002921 60424.398062779 2024-04-24T09:33:12.624071+00:00 19994330.275000039488 28999999.950999978930 27870000.022999998182 3960776.001000002027 60424.398074254 2024-04-24T09:33:13.615574+00:00 19994330.277000010014 29000000.006999999285 27870000.052999999374 3961999.039999999106 60424.398085908 2024-04-24T09:33:14.622453+00:00 19994330.278000000864 28999999.991999998689 27869999.928999990225 3959135.935000001919 60424.398097384 2024-04-24T09:33:15.613957+00:00 19994330.274999979883 29000000.026000011712 27870000.037000000477 3962024.087999999989 60424.398109037 2024-04-24T09:33:16.620836+00:00 19994330.272999998182 28999999.986999999732 27869999.995000001043 3963303.962999999989 60424.398120697 2024-04-24T09:33:17.628211+00:00 19994330.277000010014 28999999.993999991566 27869999.987999979407 3963751.968999996781 60424.398132167 2024-04-24T09:33:18.619218+00:00 19994330.277000010014 29000000.002000000328 27869999.955000039190 3963471.958000003826 60424.398143826 2024-04-24T09:33:19.626593+00:00 19994330.278000000864 29000000.007999990135 27870000.050000008196 3963230.011999994982 60424.398155302 2024-04-24T09:33:20.618096+00:00 19994330.277000010014 28999999.990000009537 27870000.007999960333 3957791.351999998093 60424.398166956 2024-04-24T09:33:21.624976+00:00 19994330.270999971777 29000000.018000010401 27869999.972999989986 3962621.622999995947 60424.398178431 2024-04-24T09:33:22.616479+00:00 19994330.277000010014 28999999.976000010967 27870000.047000050545 3964701.994000003207 60424.398190091 2024-04-24T09:33:23.623854+00:00 19994330.274000048637 29000000.004999998957 27869999.982999980450 3960653.997000008821 60424.398201561 2024-04-24T09:33:24.614861+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3961888.050999999046 60424.398213220 2024-04-24T09:33:25.622237+00:00 19994330.278999920934 28999999.973999980837 27870000.005999978632 3954998.950999990106 60424.398224690 2024-04-24T09:33:26.613244+00:00 19994330.272999998182 28999998.994000021368 27869999.969999969006 3961728.995000004768 60424.398236350 2024-04-24T09:33:27.620619+00:00 19994330.278000000864 29000000.036000009626 27870000.086000081152 3960197.052000001073 60424.398248003 2024-04-24T09:33:28.627498+00:00 19994330.274000048637 28999999.991000000387 27869999.924000021070 3962195.003000006080 60424.398259479 2024-04-24T09:33:29.619001+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3958899.962999999989 60424.398271133 2024-04-24T09:33:30.625880+00:00 19994330.278000000864 29000000.011999960989 27869999.999000068754 3959350.021999984980 60424.398282608 2024-04-24T09:33:31.617384+00:00 19994330.273999929428 28999999.991999980062 27870000.015999909490 3961573.027000010014 60424.398294268 2024-04-24T09:33:32.624759+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3959729.932999997865 60424.398305738 2024-04-24T09:33:33.615766+00:00 19994330.274999979883 29000000.000000000000 27869999.922000050545 3956441.097000002861 60424.398317392 2024-04-24T09:33:34.622645+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3957859.002999991179 60424.398328868 2024-04-24T09:33:35.614149+00:00 19994330.276999950409 28999999.963999990374 27870000.022999998182 3957341.915000020992 60424.398340521 2024-04-24T09:33:36.621028+00:00 19994330.278000120074 29000000.024000048637 27870000.001999970526 3960090.025999993086 60424.398352181 2024-04-24T09:33:37.628403+00:00 19994330.273999929428 29000000.018999930471 27869999.991999980062 3961441.058999984991 60424.398363651 2024-04-24T09:33:38.619411+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3962754.034000008833 60424.398375310 2024-04-24T09:33:39.626785+00:00 19994330.272999998182 29000000.004999998957 27870000.041000008583 3961054.910999984015 60424.398386786 2024-04-24T09:33:40.618289+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3958003.069000006188 60424.398398439 2024-04-24T09:33:41.625168+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3958136.802000015974 60424.398409915 2024-04-24T09:33:42.616671+00:00 19994330.278000000864 28999998.975000020117 27870000.032999988645 3959485.141000003088 60424.398421569 2024-04-24T09:33:43.623549+00:00 19994330.276000019163 28999999.001000050455 27869999.965000029653 3963349.996999979019 60424.398433045 2024-04-24T09:33:44.615053+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3959345.978000015020 60424.398444704 2024-04-24T09:33:45.622428+00:00 19994330.274000048637 28999999.984999898821 27869999.916999939829 3960215.016999990214 60424.398456174 2024-04-24T09:33:46.613436+00:00 19994330.276999950409 29000000.009000059217 27870000.040999989957 3959537.001000016928 60424.398467833 2024-04-24T09:33:47.620811+00:00 19994330.279999971390 29000000.014999989420 27869999.949000000954 3957281.032999991905 60424.398479487 2024-04-24T09:33:48.627690+00:00 19994330.274000048637 29000000.014000058174 27870000.063999999315 3959637.995999991894 60424.398490963 2024-04-24T09:33:49.619193+00:00 19994330.274000048637 28999999.991999980062 27870000.015000000596 3959842.992000014056 60424.398502617 2024-04-24T09:33:50.626073+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3963275.046000003815 60424.398514092 2024-04-24T09:33:51.617576+00:00 19994330.276000000536 29000000.032000001520 27870000.025999989361 3964494.919000000227 60424.398525746 2024-04-24T09:33:52.624455+00:00 19994330.272999998182 29000000.008999999613 27869999.995000001043 3968369.018999993801 60424.398537222 2024-04-24T09:33:53.615958+00:00 19994330.282999999821 28999999.961000010371 27869999.967000011355 3962251.983999996912 60424.398548875 2024-04-24T09:33:54.622837+00:00 19994330.274000000209 29000000.028999980539 27870000.049999978393 3961775.064000010025 60424.398560351 2024-04-24T09:33:55.614340+00:00 19994330.278000000864 28999999.993000000715 27869999.953000038862 3960306.962999999989 60424.398572010 2024-04-24T09:33:56.621715+00:00 19994330.271999981254 29000000.008999999613 27870000.007999960333 3958954.993999987841 60424.398583481 2024-04-24T09:33:57.612723+00:00 19994330.274000018835 28999999.984000001103 27869999.971000019461 3964817.060000001919 60424.398595140 2024-04-24T09:33:58.620098+00:00 19994330.275999989361 28999999.991000000387 27870000.051999989897 3958009.949999988079 60424.398606794 2024-04-24T09:33:59.626977+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3961264.974000006914 60424.398618270 2024-04-24T09:34:00.618480+00:00 19994330.273999989033 28999999.994999948889 27869999.932999968529 3960921.099999994040 60424.398629929 2024-04-24T09:34:01.625856+00:00 19994330.278000030667 28999999.998000029474 27870000.075000051409 3967054.872999995947 60424.398641405 2024-04-24T09:34:02.617359+00:00 19994330.274999979883 29000000.028000000864 27870000.021999958903 3957889.098000019789 60424.398653058 2024-04-24T09:34:03.624238+00:00 19994330.273999989033 29000000.018000010401 27869999.981000009924 3957729.984999984968 60424.398664534 2024-04-24T09:34:04.615741+00:00 19994330.279000040144 28999999.982999980450 27869999.986000001431 3959953.988000034820 60424.398676193 2024-04-24T09:34:05.623116+00:00 19994330.276999950409 28999999.984000030905 27870000.014999989420 3957216.973999977112 60424.398687663 2024-04-24T09:34:06.614123+00:00 19994330.278000060469 28999999.995000001043 27869999.909999970347 3964791.997999966145 60424.398699317 2024-04-24T09:34:07.621003+00:00 19994330.271999958903 28999999.982999980450 27870000.036000009626 3963667.962000011932 60424.398710976 2024-04-24T09:34:08.628378+00:00 19994330.275000039488 29000000.047999981791 27870000.034000039101 3966857.027999997139 60424.398722452 2024-04-24T09:34:09.619882+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3963313.048000038136 60424.398734106 2024-04-24T09:34:10.626760+00:00 19994330.270999971777 28999999.949000000954 27869999.962000008672 3961600.000999987125 60424.398745582 2024-04-24T09:34:11.618264+00:00 19994330.281000021845 29000000.009000059217 27870000.026999950409 3961682.941999971867 60424.398757236 2024-04-24T09:34:12.625143+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3962282.943000019062 60424.398768711 2024-04-24T09:34:13.616646+00:00 19994330.273999989033 28999999.986999988556 27869999.977999929339 3964481.083999990951 60424.398780371 2024-04-24T09:34:14.624021+00:00 19994330.273999989033 29000000.039000030607 27870000.012000080198 3967309.037999988068 60424.398791841 2024-04-24T09:34:15.615028+00:00 19994330.278999980539 28999999.997999910265 27870000.028999920934 3964710.953999996185 60424.398803500 2024-04-24T09:34:16.622404+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3966420.979000031948 60424.398814970 2024-04-24T09:34:17.613411+00:00 19994330.277000010014 29000000.000000000000 27869999.946000099182 3960041.990000010002 60424.398826629 2024-04-24T09:34:18.620786+00:00 19994330.273999929428 28999999.975999951363 27870000.043999910355 3964211.039999961853 60424.398838289 2024-04-24T09:34:19.628161+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3962693.033000051975 60424.398849759 2024-04-24T09:34:20.619168+00:00 19994330.276000019163 28999999.998999949545 27869999.966000080109 3963869.944999992847 60424.398861418 2024-04-24T09:34:21.626543+00:00 19994330.272999998182 29000000.003000020981 27869999.898999929428 3959387.006999969017 60424.398872888 2024-04-24T09:34:22.617551+00:00 19994330.281000021845 28999999.991999980062 27870000.053000088781 3963430.971000016201 60424.398884548 2024-04-24T09:34:23.624926+00:00 19994330.276000019163 29000000.020000100136 27870000.013999938965 3961047.055999993812 60424.398896024 2024-04-24T09:34:24.616429+00:00 19994330.274999979883 28999999.990999940783 27869999.988999959081 3962154.012000023853 60424.398907677 2024-04-24T09:34:25.623308+00:00 19994330.274999979883 28999999.998999949545 27870000.026000000536 3961935.013999999035 60424.398919153 2024-04-24T09:34:26.614812+00:00 19994330.274000048637 28999999.984000090510 27869999.936000000685 3965370.995000004768 60424.398930807 2024-04-24T09:34:27.621691+00:00 19994330.276999950409 29000000.011999998242 27870000.048999991268 3962046.947999954224 60424.398942282 2024-04-24T09:34:28.613194+00:00 19994330.276999950409 29000000.007999990135 27870000.064000010490 3967761.003000020981 60424.398953936 2024-04-24T09:34:29.620073+00:00 19994330.274000048637 28999999.990000009537 27869999.927999999374 3961097.920000017155 60424.398965595 2024-04-24T09:34:30.627448+00:00 19994330.279000040144 29000000.006000000983 27870000.022999998182 3960629.080999969970 60424.398977071 2024-04-24T09:34:31.618951+00:00 19994330.272999998182 28999999.986999988556 27869999.994999971241 3960057.990999997128 60424.398988725 2024-04-24T09:34:32.625831+00:00 19994330.276000019163 28999999.992000009865 27870000.011000011116 3962587.064000010025 60424.399000200 2024-04-24T09:34:33.617334+00:00 19994330.274999979883 29000000.041999999434 27869999.951999988407 3961381.928000032902 60424.399011854 2024-04-24T09:34:34.624213+00:00 19994330.279999971390 28999999.956999991089 27870000.077000018209 3962103.998999952804 60424.399023330 2024-04-24T09:34:35.615716+00:00 19994330.276000019163 29000000.023999989033 27869999.966000020504 3962062.039000033867 60424.399034983 2024-04-24T09:34:36.622595+00:00 19994330.273999929428 28999999.997000038624 27870000.020999971777 3959830.990000010002 60424.399046459 2024-04-24T09:34:37.614098+00:00 19994330.275000099093 29000000.002999961376 27869999.958000000566 3963110.973999977112 60424.399058119 2024-04-24T09:34:38.621474+00:00 19994330.276999950409 28999999.978000041097 27870000.031000021845 3958374.101999998093 60424.399069589 2024-04-24T09:34:39.612481+00:00 19994330.272999998182 29000000.004999998957 27869999.975999951363 3966228.881999969017 60424.399081243 2024-04-24T09:34:40.619360+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3964134.061000049114 60424.399092902 2024-04-24T09:34:41.626735+00:00 19994330.278999920934 29000000.021999958903 27870000.030000030994 3958997.034999967087 60424.399104378 2024-04-24T09:34:42.618239+00:00 19994330.272000070661 29000000.002000030130 27869999.980000019073 3961550.994000018109 60424.399116031 2024-04-24T09:34:43.625120+00:00 19994330.275999899954 29000000.011999960989 27870000.041999939829 3959506.881999969017 60424.399127507 2024-04-24T09:34:44.616621+00:00 19994330.276000000536 29000000.001999970526 27870000.001000050455 3965825.113000034820 60424.399139161 2024-04-24T09:34:45.623500+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3962828.000000000000 60424.399150637 2024-04-24T09:34:46.615003+00:00 19994330.274999998510 29000000.003000020981 27870000.083999991417 3963217.985000013839 60424.399162290 2024-04-24T09:34:47.621883+00:00 19994330.276000000536 28999999.996999979019 27869999.932000041008 3962946.946999967098 60424.399173766 2024-04-24T09:34:48.613386+00:00 19994330.272999998182 29000000.009000059217 27870000.022999998182 3963344.063000022899 60424.399185420 2024-04-24T09:34:49.620265+00:00 19994330.275999989361 28999999.988999959081 27869999.952000018209 3963474.940999985207 60424.399197079 2024-04-24T09:34:50.627640+00:00 19994330.277000010014 29000000.008999940008 27870000.031999949366 3961178.044000030030 60424.399208549 2024-04-24T09:34:51.618647+00:00 19994330.276999980211 29000000.001000050455 27870000.031000021845 3962396.917999982834 60424.399220209 2024-04-24T09:34:52.626023+00:00 19994330.277000010014 28999999.985000010580 27869999.957000020891 3961285.106000006199 60424.399231679 2024-04-24T09:34:53.617030+00:00 19994330.273999989033 29000000.036999940872 27870000.013999938965 3962465.006999969017 60424.399243338 2024-04-24T09:34:54.624405+00:00 19994330.277000010014 28999998.968999978155 27869999.945999979973 3957520.859000027180 60424.399254808 2024-04-24T09:34:55.615412+00:00 19994330.275000009686 28999999.991000059992 27870000.048000101000 3964338.112999976147 60424.399266467 2024-04-24T09:34:56.622787+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3963947.931999980938 60424.399277938 2024-04-24T09:34:57.613794+00:00 19994330.272999998182 28999999.960000038147 27869999.970999959856 3966436.962999999989 60424.399289597 2024-04-24T09:34:58.621170+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3964519.002000033855 60424.399301067 2024-04-24T09:34:59.612177+00:00 19994330.276000019163 28999999.963999990374 27869999.974999900907 3960227.020999968052 60424.399312726 2024-04-24T09:35:00.619552+00:00 19994330.273999989033 29000000.011000040919 27870000.039000030607 3960131.050999999046 60424.399324385 2024-04-24T09:35:01.626927+00:00 19994330.275999959558 28999999.014999989420 27869999.949000000954 3963227.965000032913 60424.399335856 2024-04-24T09:35:02.617935+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3963851.051999986172 60424.399347515 2024-04-24T09:35:03.625310+00:00 19994330.277000010014 28999999.998000029474 27869999.982000000775 3961704.962000011932 60424.399358991 2024-04-24T09:35:04.616813+00:00 19994330.276000019163 28999999.997999999672 27870000.048000000417 3956452.100000023842 60424.399370645 2024-04-24T09:35:05.623691+00:00 19994330.272000011057 29000000.013000000268 27869999.937999989837 3960092.927999972831 60424.399382120 2024-04-24T09:35:06.615195+00:00 19994330.277000010014 28999999.995000001043 27870000.043999999762 3961961.004000008106 60424.399393774 2024-04-24T09:35:07.622074+00:00 19994330.274999979883 28999999.993000019342 27870000.019999999553 3961492.019999980927 60424.399405250 2024-04-24T09:35:08.613578+00:00 19994330.277000010014 29000000.003999978304 27869999.982000019401 3963660.930000007153 60424.399416909 2024-04-24T09:35:09.620953+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3961228.009000002872 60424.399428379 2024-04-24T09:35:10.611960+00:00 19994330.277000069618 29000000.027000010014 27869999.988999988884 3958461.015999972820 60424.399440038 2024-04-24T09:35:11.619335+00:00 19994330.272999998182 28999999.986999988556 27870000.043999999762 3961546.967000008095 60424.399451693 2024-04-24T09:35:12.626215+00:00 19994330.276999950409 28999999.979000028223 27869999.912999991328 3962204.094999969006 60424.399463168 2024-04-24T09:35:13.617718+00:00 19994330.276999950409 28999999.984999950975 27870000.026000019163 3961809.924000024796 60424.399474822 2024-04-24T09:35:14.624597+00:00 19994330.277000069618 29000000.034000039101 27870000.032000008970 3962899.014000058174 60424.399486292 2024-04-24T09:35:15.615604+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3960015.054999948014 60424.399497951 2024-04-24T09:35:16.622979+00:00 19994330.276999950409 29000000.018000010401 27869999.944999989122 3961815.991000055801 60424.399509421 2024-04-24T09:35:17.613986+00:00 19994330.274000048637 28999999.974000040442 27870000.006999969482 3957245.018000007141 60424.399521081 2024-04-24T09:35:18.621362+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3955349.934000014793 60424.399532550 2024-04-24T09:35:19.612369+00:00 19994330.272999998182 28999999.984999950975 27870000.037000000477 3962648.983999968041 60424.399544210 2024-04-24T09:35:20.619744+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3962469.087999939919 60424.399555869 2024-04-24T09:35:21.627119+00:00 19994330.279000040144 28999999.986000001431 27869999.973999980837 3958860.930999993812 60424.399567340 2024-04-24T09:35:22.618126+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3960888.025000094902 60424.399578999 2024-04-24T09:35:23.625502+00:00 19994330.272000070661 29000000.039999961853 27869999.958999991417 3958117.013999938965 60424.399590469 2024-04-24T09:35:24.616509+00:00 19994330.276999950409 28999999.970000028610 27870000.044999960810 3958287.940000057220 60424.399602128 2024-04-24T09:35:25.623884+00:00 19994330.277000069618 29000000.018000010401 27870000.006000038236 3960445.077999948990 60424.399613598 2024-04-24T09:35:26.614891+00:00 19994330.274999979883 29000000.039999961853 27869999.953999999911 3958899.949000000954 60424.399625258 2024-04-24T09:35:27.622266+00:00 19994330.279999971390 28999999.956000089645 27870000.039000030607 3959121.972000002861 60424.399636728 2024-04-24T09:35:28.613273+00:00 19994330.276000019163 28999999.981999989599 27870000.049999948591 3959190.034999967087 60424.399648387 2024-04-24T09:35:29.620649+00:00 19994330.271000031382 29000000.030999898911 27869999.940999981016 3960554.044000030030 60424.399659857 2024-04-24T09:35:30.611656+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3963901.860000013839 60424.399671516 2024-04-24T09:35:31.619031+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3959056.074999928009 60424.399683176 2024-04-24T09:35:32.626407+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3964138.040000081062 60424.399694646 2024-04-24T09:35:33.617414+00:00 19994330.274999979883 29000000.013000011444 27870000.042000059038 3962765.072000027169 60424.399706305 2024-04-24T09:35:34.624789+00:00 19994330.276000019163 29000000.008000019938 27869999.931999921799 3966455.910999894142 60424.399717775 2024-04-24T09:35:35.615796+00:00 19994330.273999929428 28999999.980000019073 27870000.046000000089 3958208.956000090111 60424.399729435 2024-04-24T09:35:36.623171+00:00 19994330.277000069618 28999999.993999961764 27870000.049000021070 3966229.032999991905 60424.399740905 2024-04-24T09:35:37.614178+00:00 19994330.274999979883 29000000.000000000000 27869999.896999958903 3965198.000000000000 60424.399752564 2024-04-24T09:35:38.621554+00:00 19994330.278999999166 29000000.013000011444 27870000.036000009626 3963311.996999979019 60424.399764034 2024-04-24T09:35:39.612561+00:00 19994330.274000000209 28999999.996999979019 27870000.012000080198 3958215.011000037193 60424.399775694 2024-04-24T09:35:40.619936+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3962765.060999989975 60424.399787164 2024-04-24T09:35:41.610943+00:00 19994330.271999999881 29000000.011999998242 27869999.990000009537 3960981.980999947060 60424.399798823 2024-04-24T09:35:42.618318+00:00 19994330.275999989361 29000000.029999990016 27870000.019999999553 3963521.929000020027 60424.399810483 2024-04-24T09:35:43.625694+00:00 19994330.278999999166 28999999.973000001162 27869999.967000000179 3958284.055999993812 60424.399821952 2024-04-24T09:35:44.616701+00:00 19994330.275999989361 29000000.012000009418 27870000.011000011116 3961107.016999959946 60424.399833612 2024-04-24T09:35:45.624076+00:00 19994330.275000009686 28999999.972999989986 27869999.976999979466 3964425.871000051033 60424.399845082 2024-04-24T09:35:46.615083+00:00 19994330.275999989361 29000000.009999990463 27870000.017000019550 3960783.067000031006 60424.399856742 2024-04-24T09:35:47.622458+00:00 19994330.275000009686 28999999.971999999136 27870000.019999980927 3957072.922999978065 60424.399868211 2024-04-24T09:35:48.613465+00:00 19994330.275999989361 29000000.028000000864 27870000.004999998957 3961547.051999927033 60424.399879871 2024-04-24T09:35:49.620841+00:00 19994330.278000030667 29000000.025000039488 27869999.973000019789 3961072.042000054847 60424.399891347 2024-04-24T09:35:50.612346+00:00 19994330.278000000864 28999999.959999978542 27870000.033999979496 3961591.027999997139 60424.399903000 2024-04-24T09:35:51.619223+00:00 19994330.273999989033 29000000.000000000000 27869999.956000030041 3960940.111999989022 60424.399914660 2024-04-24T09:35:52.626598+00:00 19994330.273999989033 29000000.017000019550 27870000.013000011444 3960169.876999973785 60424.399926130 2024-04-24T09:35:53.617605+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3959279.981000065804 60424.399937789 2024-04-24T09:35:54.624980+00:00 19994330.273999989033 28999999.989999949932 27869999.932999968529 3959986.972000002861 60424.399949265 2024-04-24T09:35:55.616484+00:00 19994330.275000039488 29000000.035000029951 27870000.004000011832 3964467.016999959946 60424.399960918 2024-04-24T09:35:56.623363+00:00 19994330.277000010014 28999999.971000019461 27869999.988000039011 3964650.062999964226 60424.399972389 2024-04-24T09:35:57.614370+00:00 19994330.278999980539 29000000.039999961853 27870000.042999979109 3963430.001000047196 60424.399984048 2024-04-24T09:35:58.621745+00:00 19994330.272000011057 28999999.953000068665 27869999.996999979019 3963588.929999948014 60424.399995518 2024-04-24T09:35:59.612753+00:00 19994330.277000010014 28999999.978999968618 27869999.966000020504 3958180.991000055801 60424.400007177 2024-04-24T09:36:00.620128+00:00 19994330.275999959558 29000000.029999971390 27870000.035000029951 3960487.064000010025 60424.400018653 2024-04-24T09:36:01.611631+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3961094.983999968041 60424.400030307 2024-04-24T09:36:02.618510+00:00 19994330.276000019163 29000000.024000048637 27870000.062999960035 3960569.052999972831 60424.400041966 2024-04-24T09:36:03.625885+00:00 19994330.275999959558 28999999.991999980062 27869999.989000078291 3961099.902000070084 60424.400053436 2024-04-24T09:36:04.616892+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3962658.014999986161 60424.400065096 2024-04-24T09:36:05.624268+00:00 19994330.274000048637 28999999.981999989599 27870000.010999921709 3963296.101999998093 60424.400076566 2024-04-24T09:36:06.615275+00:00 19994330.274000048637 29000000.024000048637 27869999.959000110626 3961515.929999948014 60424.400088225 2024-04-24T09:36:07.622650+00:00 19994330.278999920934 29000000.022999998182 27870000.024999979883 3963328.960000038147 60424.400099695 2024-04-24T09:36:08.613657+00:00 19994330.277000069618 28999999.965999960899 27869999.959999918938 3963315.901000022888 60424.400111349 2024-04-24T09:36:09.620536+00:00 19994330.275999899954 28999999.996999979019 27870000.006000038236 3964977.041000009049 60424.400122825 2024-04-24T09:36:10.612039+00:00 19994330.271000031382 29000000.006000038236 27870000.057000041008 3964020.113000034820 60424.400134478 2024-04-24T09:36:11.618919+00:00 19994330.278000000864 29000000.011999960989 27869999.939999941736 3964492.893999934196 60424.400146138 2024-04-24T09:36:12.626294+00:00 19994330.276000019163 28999999.970000028610 27870000.024999979883 3959116.006000041962 60424.400157608 2024-04-24T09:36:13.617301+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3967386.060999989975 60424.400169267 2024-04-24T09:36:14.624677+00:00 19994330.274999979883 29000000.024000048637 27870000.009000059217 3959755.980000019073 60424.400180743 2024-04-24T09:36:15.616180+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3964042.106999992859 60424.400192397 2024-04-24T09:36:16.623059+00:00 19994330.274999979883 29000000.019000049680 27870000.006000038236 3960539.980000019073 60424.400203872 2024-04-24T09:36:17.614562+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3963524.931999921799 60424.400215526 2024-04-24T09:36:18.621441+00:00 19994330.279000040144 29000000.006999999285 27869999.993999961764 3964091.068000078201 60424.400227002 2024-04-24T09:36:19.612944+00:00 19994330.277000069618 28999998.993000000715 27870000.016000028700 3966918.977999926079 60424.400238656 2024-04-24T09:36:20.619824+00:00 19994330.272999998182 29000000.040000010282 27869999.982999999076 3961303.898000001907 60424.400250131 2024-04-24T09:36:21.611327+00:00 19994330.274999979883 28999999.959000010043 27869999.984000001103 3959357.024000049103 60424.400261785 2024-04-24T09:36:22.618206+00:00 19994330.276000019163 29000000.005999978632 27869999.989000000060 3965872.074999928009 60424.400273444 2024-04-24T09:36:23.625581+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3958828.004999995232 60424.400284914 2024-04-24T09:36:24.616588+00:00 19994330.274999979883 29000000.048999991268 27870000.081999998540 3958604.866000055801 60424.400296574 2024-04-24T09:36:25.623964+00:00 19994330.278000000864 28999999.978999998420 27869999.953000009060 3963368.080000042915 60424.400308049 2024-04-24T09:36:26.615467+00:00 19994330.276000019163 29000000.015000019222 27870000.030999988317 3958150.089999914169 60424.400319703 2024-04-24T09:36:27.622346+00:00 19994330.276999950409 28999999.995000001043 27869999.969999998808 3961955.899000049103 60424.400331179 2024-04-24T09:36:28.613849+00:00 19994330.271000031382 29000000.010999981314 27870000.006000008434 3962142.011999965180 60424.400342838 2024-04-24T09:36:29.621224+00:00 19994330.278000000864 28999999.971000019461 27870000.021999981254 3963836.047000051010 60424.400354308 2024-04-24T09:36:30.612232+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3963583.975999950897 60424.400365968 2024-04-24T09:36:31.619607+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3962740.065000057220 60424.400377437 2024-04-24T09:36:32.610614+00:00 19994330.274000000209 29000000.032000008970 27869999.995000001043 3959299.843999981880 60424.400389097 2024-04-24T09:36:33.617989+00:00 19994330.271999999881 28999999.953999999911 27870000.022999998182 3962770.051999927033 60424.400400751 2024-04-24T09:36:34.624869+00:00 19994330.278000000864 29000000.040000021458 27869999.996999979019 3963942.020000100136 60424.400412227 2024-04-24T09:36:35.616371+00:00 19994330.272999998182 28999999.972999989986 27870000.028000000864 3963729.069999932777 60424.400423880 2024-04-24T09:36:36.623251+00:00 19994330.283999990672 29000000.018000010401 27869999.976000010967 3963096.937999964226 60424.400435356 2024-04-24T09:36:37.614754+00:00 19994330.274000000209 28999999.985000010580 27870000.016000028700 3962693.057000041008 60424.400447010 2024-04-24T09:36:38.621633+00:00 19994330.275999989361 28999999.998000029474 27869999.982999920845 3963635.932000041008 60424.400458485 2024-04-24T09:36:39.613136+00:00 19994330.273999989033 29000000.002999901772 27869999.985000010580 3957190.942000031006 60424.400470145 2024-04-24T09:36:40.620512+00:00 19994330.274000018835 28999999.991000059992 27870000.042999979109 3960278.067999958992 60424.400481615 2024-04-24T09:36:41.611519+00:00 19994330.276999980211 28999999.986999988556 27869999.961000081152 3961579.000999927986 60424.400493274 2024-04-24T09:36:42.618894+00:00 19994330.278000030667 29000000.026000019163 27869999.986999988556 3958411.986000061035 60424.400504928 2024-04-24T09:36:43.625773+00:00 19994330.274999979883 29000000.016999959946 27870000.041999939829 3956745.962000011932 60424.400516404 2024-04-24T09:36:44.617277+00:00 19994330.273999989033 28999999.990000009537 27869999.960000038147 3963792.146000028122 60424.400528063 2024-04-24T09:36:45.624652+00:00 19994330.274000048637 28999999.970999959856 27869999.958999991417 3961758.006999969017 60424.400539533 2024-04-24T09:36:46.615659+00:00 19994330.278000000864 29000000.017000079155 27870000.060999989510 3962230.863000034820 60424.400551192 2024-04-24T09:36:47.623034+00:00 19994330.276999950409 29000000.000999931246 27869999.994000080973 3963733.043999909889 60424.400562663 2024-04-24T09:36:48.614041+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3961255.989000082016 60424.400574322 2024-04-24T09:36:49.621416+00:00 19994330.276000019163 29000000.047000050545 27870000.077000018209 3959270.911999940872 60424.400585792 2024-04-24T09:36:50.612423+00:00 19994330.272000011057 28999999.972999930382 27869999.947999950498 3962847.075999975204 60424.400597451 2024-04-24T09:36:51.619799+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3960726.049000024796 60424.400608927 2024-04-24T09:36:52.611302+00:00 19994330.273999989033 28999999.006000038236 27870000.011000040919 3963142.019999980927 60424.400620581 2024-04-24T09:36:53.618181+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3961383.968999981880 60424.400632240 2024-04-24T09:36:54.625555+00:00 19994330.276000019163 29000000.003999948502 27869999.947999950498 3962868.972000002861 60424.400643716 2024-04-24T09:36:55.617060+00:00 19994330.275999959558 29000000.010000001639 27870000.022000070661 3962006.947000027169 60424.400655370 2024-04-24T09:36:56.623939+00:00 19994330.275000039488 28999999.993999999017 27869999.982999920845 3965021.083999990951 60424.400666845 2024-04-24T09:36:57.615442+00:00 19994330.273999989033 28999999.999000001699 27869999.991999980062 3962175.016000031959 60424.400678499 2024-04-24T09:36:58.622321+00:00 19994330.276000019163 29000000.019000008702 27870000.022999998182 3961722.860999941826 60424.400689975 2024-04-24T09:36:59.613824+00:00 19994330.278999920934 29000000.012999981642 27869999.989999998361 3962230.038000106812 60424.400701634 2024-04-24T09:37:00.621200+00:00 19994330.276000019163 28999999.968000020832 27869999.971000000834 3963571.042999982834 60424.400713104 2024-04-24T09:37:01.612207+00:00 19994330.276000019163 29000000.013999998569 27869999.980000000447 3962552.967999935150 60424.400724764 2024-04-24T09:37:02.619582+00:00 19994330.276000019163 29000000.032999988645 27870000.103999998420 3964786.063000082970 60424.400736234 2024-04-24T09:37:03.610589+00:00 19994330.276000019163 28999999.929999981076 27869999.951999988407 3965557.962999939919 60424.400747893 2024-04-24T09:37:04.617965+00:00 19994330.273999929428 29000000.008999999613 27869999.977000001818 3962095.978000044823 60424.400759553 2024-04-24T09:37:05.625340+00:00 19994330.277000069618 29000000.021000031382 27870000.034000009298 3964564.918999909889 60424.400771023 2024-04-24T09:37:06.616347+00:00 19994330.279999971390 29000000.017000019550 27869999.979999989271 3962302.145000100136 60424.400782682 2024-04-24T09:37:07.623722+00:00 19994330.271999958903 28999999.956999961287 27869999.952000018209 3966074.935999989975 60424.400794152 2024-04-24T09:37:08.614729+00:00 19994330.274999979883 29000000.035000029951 27870000.034999970347 3962392.963999987114 60424.400805811 2024-04-24T09:37:09.622104+00:00 19994330.276000019163 29000000.041999999434 27870000.008000019938 3963216.031000018120 60424.400817282 2024-04-24T09:37:10.613112+00:00 19994330.276000019163 28999999.941999968141 27869999.930999990553 3958879.087000011932 60424.400828941 2024-04-24T09:37:11.620487+00:00 19994330.279999971390 29000000.002000030130 27870000.087000008672 3961917.924999951851 60424.400840411 2024-04-24T09:37:12.611494+00:00 19994330.275000099093 28999999.984999950975 27869999.991999980062 3961779.039999961853 60424.400852070 2024-04-24T09:37:13.618869+00:00 19994330.273999929428 29000000.007000088692 27870000.039000030607 3961139.975000023842 60424.400863546 2024-04-24T09:37:14.610372+00:00 19994330.274000048637 29000000.022999878973 27869999.975999951363 3967320.993999958038 60424.400875200 2024-04-24T09:37:15.617252+00:00 19994330.276999950409 28999999.980000019073 27869999.965000029653 3963271.012000083923 60424.400886859 2024-04-24T09:37:16.624627+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3957650.941999911796 60424.400898329 2024-04-24T09:37:17.615634+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3965916.107000112999 60424.400909989 2024-04-24T09:37:18.623010+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3964105.010999917984 60424.400921464 2024-04-24T09:37:19.614512+00:00 19994330.271999958903 28999999.990000009537 27870000.052999969572 3961024.996999979019 60424.400933118 2024-04-24T09:37:20.621391+00:00 19994330.276000019163 28999999.979000091553 27869999.934000018984 3962938.935000061989 60424.400944594 2024-04-24T09:37:21.612895+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3964958.009999989998 60424.400956253 2024-04-24T09:37:22.620270+00:00 19994330.276000019163 29000000.078999999911 27869999.975999951363 3960477.980999947060 60424.400967723 2024-04-24T09:37:23.611277+00:00 19994330.276999950409 28999999.968999978155 27870000.067000031471 3964732.049000024796 60424.400979382 2024-04-24T09:37:24.618652+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3958852.970000029076 60424.400990853 2024-04-24T09:37:25.609660+00:00 19994330.274999998510 28999999.988000039011 27869999.979000091553 3966487.037999988068 60424.401002512 2024-04-24T09:37:26.617035+00:00 19994330.274999998510 29000000.028000000864 27870000.009999990463 3963132.988999962807 60424.401014172 2024-04-24T09:37:27.624410+00:00 19994330.274999998510 28999999.998999949545 27870000.034999970347 3963074.920000075828 60424.401025641 2024-04-24T09:37:28.615417+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3966669.020000000019 60424.401037301 2024-04-24T09:37:29.622792+00:00 19994330.276000011712 29000000.004999998957 27870000.042000059038 3958682.052999999840 60424.401048777 2024-04-24T09:37:30.614295+00:00 19994330.273999989033 29000000.007000088692 27869999.921999931335 3963606.045000000857 60424.401060430 2024-04-24T09:37:31.621174+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3967684.002999999095 60424.401071906 2024-04-24T09:37:32.612678+00:00 19994330.273999989033 28999999.984000001103 27870000.004999998957 3964277.931000002194 60424.401083560 2024-04-24T09:37:33.619557+00:00 19994330.275999989361 29000000.010000001639 27869999.950999978930 3963729.053999998141 60424.401095035 2024-04-24T09:37:34.611060+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3964794.925000001211 60424.401106695 2024-04-24T09:37:35.618436+00:00 19994330.277000010014 28999999.972000021487 27869999.985000010580 3968300.024000000209 60424.401118165 2024-04-24T09:37:36.609443+00:00 19994330.276999980211 29000000.016999989748 27870000.028000000864 3961250.050000001211 60424.401129824 2024-04-24T09:37:37.616818+00:00 19994330.272000011057 28999999.995000001043 27869999.969000000507 3964980.939000003040 60424.401141478 2024-04-24T09:37:38.623697+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3963299.033999993932 60424.401152954 2024-04-24T09:37:39.615199+00:00 19994330.277000010014 28999999.997999999672 27870000.022999998182 3964608.039000004996 60424.401164607 2024-04-24T09:37:40.622079+00:00 19994330.275999959558 29000000.013000011444 27870000.003999989480 3963771.936999998987 60424.401176083 2024-04-24T09:37:41.613583+00:00 19994330.278000000864 29000000.012999951839 27870000.033000010997 3968032.976999998093 60424.401187743 2024-04-24T09:37:42.620958+00:00 19994330.275000039488 29000000.005000051111 27870000.014999989420 3961821.982000000775 60424.401199212 2024-04-24T09:37:43.611965+00:00 19994330.273999989033 28999999.989999949932 27869999.914000000805 3960937.034999995958 60424.401210872 2024-04-24T09:37:44.619340+00:00 19994330.275999959558 28999999.999000009149 27870000.057999998331 3964452.938000007998 60424.401222342 2024-04-24T09:37:45.610347+00:00 19994330.277000010014 29000000.022000011057 27869999.983000010252 3965557.091999993194 60424.401234001 2024-04-24T09:37:46.617723+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3964479.060000001919 60424.401245655 2024-04-24T09:37:47.624602+00:00 19994330.274000048637 28999999.967000011355 27870000.050000008196 3962669.974000006914 60424.401257131 2024-04-24T09:37:48.616105+00:00 19994330.276999950409 29000000.000000000000 27869999.944999989122 3962412.846999987960 60424.401268784 2024-04-24T09:37:49.622984+00:00 19994330.275000039488 29000000.018999930471 27870000.028000000864 3964536.150000005960 60424.401280260 2024-04-24T09:37:50.614487+00:00 19994330.273999989033 28999999.984000090510 27869999.969000041485 3964671.929000005126 60424.401291920 2024-04-24T09:37:51.621863+00:00 19994330.276999950409 28999999.990999940783 27870000.025999959558 3958639.016999990214 60424.401303390 2024-04-24T09:37:52.612870+00:00 19994330.278000000864 29000000.045000080019 27869999.987000048161 3961574.119000003207 60424.401315049 2024-04-24T09:37:53.620245+00:00 19994330.275000099093 28999999.958999991417 27870000.012999951839 3960477.832000001799 60424.401326519 2024-04-24T09:37:54.611252+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3964122.078999996185 60424.401338179 2024-04-24T09:37:55.618627+00:00 19994330.273999929428 29000000.011999960989 27870000.030000030994 3962924.991999999154 60424.401349649 2024-04-24T09:37:56.609635+00:00 19994330.279000040144 28999999.973000049591 27869999.980000019073 3963416.027000010014 60424.401361308 2024-04-24T09:37:57.617010+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3959939.113999993075 60424.401372967 2024-04-24T09:37:58.624385+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3958583.866999999154 60424.401384437 2024-04-24T09:37:59.615392+00:00 19994330.274999979883 28999999.992999911308 27870000.060999989510 3964552.032000004780 60424.401396097 2024-04-24T09:38:00.622767+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3966805.935000001919 60424.401407567 2024-04-24T09:38:01.613774+00:00 19994330.274000048637 28999999.985000010580 27869999.991000059992 3964280.957000001799 60424.401419226 2024-04-24T09:38:02.621150+00:00 19994330.279999971390 28999999.998000029474 27870000.010999921709 3967844.088999987114 60424.401430696 2024-04-24T09:38:03.612157+00:00 19994330.276000019163 29000000.011999960989 27869999.950000051409 3963214.015000015032 60424.401442355 2024-04-24T09:38:04.619532+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3957924.114999980200 60424.401453826 2024-04-24T09:38:05.610539+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3964481.781000018120 60424.401465485 2024-04-24T09:38:06.617915+00:00 19994330.271000031382 28999999.990000009537 27870000.034000039101 3960113.028999983799 60424.401476955 2024-04-24T09:38:07.608922+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3963557.976000010967 60424.401488614 2024-04-24T09:38:08.616297+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3960375.069000006188 60424.401500268 2024-04-24T09:38:09.623176+00:00 19994330.272999998182 29000000.017000000924 27870000.019999980927 3964631.053999990225 60424.401511744 2024-04-24T09:38:10.614679+00:00 19994330.278000000864 28999999.948999989778 27869999.949999928474 3961358.812000005972 60424.401523403 2024-04-24T09:38:11.622053+00:00 19994330.274000048637 29000000.046000000089 27870000.055000070482 3966908.122999995947 60424.401534874 2024-04-24T09:38:12.613062+00:00 19994330.274999979883 28999999.967999991030 27869999.963999990374 3965349.004000008106 60424.401546533 2024-04-24T09:38:13.620437+00:00 19994330.274999979883 28999999.994000021368 27869999.968999978155 3962567.946999996901 60424.401558003 2024-04-24T09:38:14.611444+00:00 19994330.279000040144 28999999.994999971241 27870000.067999958992 3962467.005999981891 60424.401569662 2024-04-24T09:38:15.618819+00:00 19994330.276999950409 29000000.025000009686 27869999.947000030428 3962493.091000020970 60424.401581132 2024-04-24T09:38:16.609826+00:00 19994330.276000019163 28999999.969000011683 27870000.039000000805 3961822.907999991905 60424.401592792 2024-04-24T09:38:17.617202+00:00 19994330.272999998182 29000000.003000020981 27869999.978999990970 3964503.113999993075 60424.401604446 2024-04-24T09:38:18.624081+00:00 19994330.276000019163 29000000.034999970347 27869999.999000001699 3959876.905000001192 60424.401615921 2024-04-24T09:38:19.615584+00:00 19994330.274999998510 28999999.991999980062 27870000.022999998182 3961618.015000015032 60424.401627581 2024-04-24T09:38:20.622959+00:00 19994330.278000000864 29000000.017000019550 27870000.029000010341 3961266.003999977838 60424.401639051 2024-04-24T09:38:21.613967+00:00 19994330.276999998838 28999999.963999990374 27869999.952999979258 3959124.030000001192 60424.401650710 2024-04-24T09:38:22.621341+00:00 19994330.276999998838 28999999.992000039667 27870000.010000020266 3961647.029000014067 60424.401662180 2024-04-24T09:38:23.612349+00:00 19994330.271999999881 28999999.995999988168 27869999.958999991417 3960099.991999983788 60424.401673839 2024-04-24T09:38:24.619724+00:00 19994330.278000008315 29000000.034999970347 27870000.043999999762 3963836.976999998093 60424.401685315 2024-04-24T09:38:25.611227+00:00 19994330.273999989033 28999999.980000019073 27870000.018000010401 3963142.913000016939 60424.401696969 2024-04-24T09:38:26.618106+00:00 19994330.279000010341 29000000.008999940008 27870000.018000010401 3962899.969999998808 60424.401708445 2024-04-24T09:38:27.609610+00:00 19994330.276999980211 28999999.985000010580 27869999.940999981016 3963825.032999991905 60424.401720098 2024-04-24T09:38:28.616489+00:00 19994330.272999998182 29000000.016000028700 27870000.018999990076 3961255.960000007879 60424.401731757 2024-04-24T09:38:29.623864+00:00 19994330.275000009686 29000000.009000059217 27869999.998000029474 3963341.152000010014 60424.401743228 2024-04-24T09:38:30.614871+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3966156.977999985218 60424.401754887 2024-04-24T09:38:31.622247+00:00 19994330.274000018835 28999998.972999930382 27870000.009999990463 3966173.972999989986 60424.401766363 2024-04-24T09:38:32.613750+00:00 19994330.277000010014 28999999.042000059038 27869999.962000008672 3963707.934000014793 60424.401778017 2024-04-24T09:38:33.620629+00:00 19994330.276999950409 28999999.982999920845 27870000.084999978542 3965544.078999996185 60424.401789492 2024-04-24T09:38:34.612132+00:00 19994330.275000039488 28999999.981999989599 27869999.942000031471 3967836.935999989975 60424.401801146 2024-04-24T09:38:35.619011+00:00 19994330.273999989033 28999998.973000049591 27869999.978999968618 3970966.180000007153 60424.401812622 2024-04-24T09:38:36.610515+00:00 19994330.277000010014 29000000.019999980927 27870000.067000031471 3961974.870000004768 60424.401824275 2024-04-24T09:38:37.617394+00:00 19994330.274999979883 28999999.986000061035 27869999.940999981016 3961340.042999982834 60424.401835751 2024-04-24T09:38:38.608897+00:00 19994330.278000000864 29000000.010999921709 27869999.983000040054 3962992.920000017155 60424.401847410 2024-04-24T09:38:39.616271+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3962924.985000013839 60424.401859064 2024-04-24T09:38:40.623151+00:00 19994330.272999998182 29000000.021999958903 27870000.031000021845 3964878.055999993812 60424.401870540 2024-04-24T09:38:41.614654+00:00 19994330.274000048637 29000000.003000020981 27869999.978999968618 3964150.029999970924 60424.401882194 2024-04-24T09:38:42.621534+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3964786.023000001907 60424.401893669 2024-04-24T09:38:43.613037+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3965390.938000022899 60424.401905323 2024-04-24T09:38:44.619916+00:00 19994330.276000019163 29000000.006000038236 27869999.997999910265 3965441.968999981880 60424.401916799 2024-04-24T09:38:45.611419+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3969320.999000012875 60424.401928458 2024-04-24T09:38:46.618795+00:00 19994330.274000048637 28999999.962999999523 27869999.943000078201 3959565.091000020970 60424.401939929 2024-04-24T09:38:47.609801+00:00 19994330.278999920934 29000000.035999998450 27869999.993999961764 3958639.967000008095 60424.401951588 2024-04-24T09:38:48.617177+00:00 19994330.274000048637 28999999.973000001162 27870000.001999970526 3963969.956999958027 60424.401963058 2024-04-24T09:38:49.608184+00:00 19994330.276000019163 29000000.005999978632 27870000.007000088692 3967555.062000035774 60424.401974717 2024-04-24T09:38:50.615559+00:00 19994330.276999950409 29000000.021000031382 27870000.007999900728 3965827.908999979030 60424.401986376 2024-04-24T09:38:51.622934+00:00 19994330.277000069618 28999999.994999971241 27870000.057000041008 3962286.916999996174 60424.401997847 2024-04-24T09:38:52.613942+00:00 19994330.274999979883 28999996.971999999136 27869999.916000008583 3967133.130999981891 60424.402009506 2024-04-24T09:38:53.621317+00:00 19994330.276000019163 29000000.045000020415 27870000.037999991328 3961788.067000031006 60424.402020982 2024-04-24T09:38:54.612820+00:00 19994330.275999899954 28999999.999000009149 27870000.008000001311 3964996.840999960899 60424.402032635 2024-04-24T09:38:55.619699+00:00 19994330.276000019163 28999999.971999999136 27869999.956000000238 3966527.113000034820 60424.402044111 2024-04-24T09:38:56.611202+00:00 19994330.276000019163 29000000.022999998182 27870000.057000000030 3963884.948000013828 60424.402055765 2024-04-24T09:38:57.618081+00:00 19994330.276000019163 28999999.994999948889 27869999.971000000834 3965303.018999993801 60424.402067240 2024-04-24T09:38:58.609585+00:00 19994330.274999979883 28999999.987000048161 27870000.043000008911 3965335.006999969017 60424.402078900 2024-04-24T09:38:59.616960+00:00 19994330.274999979883 29000000.039999961853 27869999.969999998808 3966173.926999986172 60424.402090370 2024-04-24T09:39:00.607967+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3959908.094000041019 60424.402102029 2024-04-24T09:39:01.615342+00:00 19994330.276000019163 28999999.979000028223 27870000.072000000626 3961849.946999967098 60424.402113689 2024-04-24T09:39:02.622718+00:00 19994330.277000069618 28999999.993999961764 27869999.968999978155 3961548.046000003815 60424.402125159 2024-04-24T09:39:03.613725+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3960444.972999989986 60424.402136819 2024-04-24T09:39:04.621099+00:00 19994330.276000019163 29000000.031000021845 27870000.051999989897 3963598.050000011921 60424.402148288 2024-04-24T09:39:05.612106+00:00 19994330.275999899954 28999999.988999959081 27869999.969999969006 3964423.916999996174 60424.402159948 2024-04-24T09:39:06.619482+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3964826.087000011932 60424.402171418 2024-04-24T09:39:07.610489+00:00 19994330.276999950409 28999999.985000010580 27870000.030000030994 3961401.937000035774 60424.402183077 2024-04-24T09:39:08.617864+00:00 19994330.279000040144 29000000.016999959946 27869999.995000001043 3964089.041999996174 60424.402194553 2024-04-24T09:39:09.609371+00:00 19994330.272999998182 28999999.991000059992 27869999.984999950975 3964209.919999957085 60424.402206207 2024-04-24T09:39:10.616247+00:00 19994330.274000048637 28999999.993000030518 27869999.977000061423 3966133.948000013828 60424.402217866 2024-04-24T09:39:11.623622+00:00 19994330.274999979883 29000000.003999948502 27869999.983999971300 3966070.127000033855 60424.402229336 2024-04-24T09:39:12.614629+00:00 19994330.281000021845 29000000.001999970526 27870000.043999969959 3964018.970999956131 60424.402240995 2024-04-24T09:39:13.622005+00:00 19994330.272999998182 28999999.981999989599 27869999.968000050634 3961921.122000039089 60424.402252471 2024-04-24T09:39:14.613508+00:00 19994330.278000000864 28999999.029000040144 27870000.034999970347 3965243.819999992847 60424.402264125 2024-04-24T09:39:15.620387+00:00 19994330.274000000209 29000000.004999998957 27869999.986000061035 3963816.074999988079 60424.402275600 2024-04-24T09:39:16.611890+00:00 19994330.274999991059 28999999.975000020117 27870000.004999998957 3964363.014999986161 60424.402287254 2024-04-24T09:39:17.618769+00:00 19994330.277000010014 29000000.026000019163 27869999.988999959081 3965973.952000021935 60424.402298730 2024-04-24T09:39:18.610273+00:00 19994330.274999991059 28999998.985000010580 27870000.047999981791 3959787.060999989975 60424.402310390 2024-04-24T09:39:19.617648+00:00 19994330.278000000864 28999999.029999971390 27870000.016999959946 3961863.019999980927 60424.402321859 2024-04-24T09:39:20.608655+00:00 19994330.275999989361 28999999.960000038147 27869999.982000108808 3961899.068000019062 60424.402333519 2024-04-24T09:39:21.616030+00:00 19994330.275000009686 28999999.026999950409 27869999.966999888420 3966679.802999972831 60424.402345173 2024-04-24T09:39:22.622909+00:00 19994330.277000010014 28999999.967999938875 27869999.987000111490 3961017.050000011921 60424.402356648 2024-04-24T09:39:23.614412+00:00 19994330.275000009686 29000000.028000000864 27870000.025999899954 3963788.981000006199 60424.402368308 2024-04-24T09:39:24.621788+00:00 19994330.275999989361 28999999.995000001043 27869999.940000060946 3964817.120000004768 60424.402379778 2024-04-24T09:39:25.612795+00:00 19994330.277000010014 28999999.989999990910 27870000.100999951363 3962443.933000028133 60424.402391437 2024-04-24T09:39:26.620170+00:00 19994330.275999959558 29000000.015999991447 27869999.973000049591 3960726.044999957085 60424.402402913 2024-04-24T09:39:27.611673+00:00 19994330.274000048637 28999999.991000030190 27869999.947999950498 3961474.914000033867 60424.402414567 2024-04-24T09:39:28.618553+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3963996.030999958981 60424.402426037 2024-04-24T09:39:29.609560+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3963932.018000007141 60424.402437696 2024-04-24T09:39:30.616935+00:00 19994330.276999950409 29000000.013000011444 27869999.989000078291 3961691.919000030030 60424.402449172 2024-04-24T09:39:31.608438+00:00 19994330.280000030994 28999999.989999979734 27870000.023999929428 3955832.138999999035 60424.402460826 2024-04-24T09:39:32.615317+00:00 19994330.273999989033 28999999.997000038624 27870000.036000009626 3960606.870000004768 60424.402472485 2024-04-24T09:39:33.622692+00:00 19994330.273999989033 28999999.987999979407 27869999.967999998480 3958440.088999987114 60424.402483955 2024-04-24T09:39:34.613700+00:00 19994330.276000019163 29000000.041999999434 27870000.013999991119 3960797.958000003826 60424.402495614 2024-04-24T09:39:35.621075+00:00 19994330.276000019163 28999999.967000011355 27869999.983000010252 3960076.148000001907 60424.402507084 2024-04-24T09:39:36.612082+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3959272.898000001907 60424.402518744 2024-04-24T09:39:37.619457+00:00 19994330.274999979883 28999999.979999959469 27869999.977000009269 3960991.920000017155 60424.402530219 2024-04-24T09:39:38.610961+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3961998.000999987125 60424.402541873 2024-04-24T09:39:39.617840+00:00 19994330.272999998182 29000000.032999988645 27870000.010000020266 3959343.130999981891 60424.402553349 2024-04-24T09:39:40.609343+00:00 19994330.272999998182 28999999.960999969393 27869999.958999991417 3959338.962999999989 60424.402565008 2024-04-24T09:39:41.616718+00:00 19994330.279999971390 29000000.021000031382 27870000.054000020027 3957648.961000024807 60424.402576478 2024-04-24T09:39:42.607725+00:00 19994330.277000069618 28999999.981000069529 27869999.972999989986 3958774.987999976147 60424.402588138 2024-04-24T09:39:43.615101+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3956405.075999975204 60424.402599792 2024-04-24T09:39:44.621980+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3954706.962000011932 60424.402611267 2024-04-24T09:39:45.613483+00:00 19994330.273999929428 28999999.965999960899 27869999.947000030428 3962041.958999990951 60424.402622927 2024-04-24T09:39:46.620858+00:00 19994330.277000069618 29000000.045000080019 27870000.076999958605 3959505.046000003815 60424.402634397 2024-04-24T09:39:47.611865+00:00 19994330.273999929428 28999999.988999959081 27869999.908000048250 3959864.953000069130 60424.402646056 2024-04-24T09:39:48.619240+00:00 19994330.279000040144 29000000.001999970526 27870000.015999969095 3959972.967000008095 60424.402657526 2024-04-24T09:39:49.610248+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3963255.002999901772 60424.402669185 2024-04-24T09:39:50.617623+00:00 19994330.272999998182 29000000.004999998957 27870000.079999979585 3962009.925999999046 60424.402680661 2024-04-24T09:39:51.609126+00:00 19994330.275999899954 28999999.980999950320 27869999.899999979883 3960229.100000023842 60424.402692315 2024-04-24T09:39:52.616006+00:00 19994330.276000019163 28999999.992000099272 27870000.060999989510 3963267.055000067223 60424.402703785 2024-04-24T09:39:53.607013+00:00 19994330.278000000864 29000000.042999979109 27870000.012000080198 3965782.972999929916 60424.402715445 2024-04-24T09:39:54.614388+00:00 19994330.276000019163 28999999.965999960899 27869999.970999959856 3958617.922000051010 60424.402727098 2024-04-24T09:39:55.621267+00:00 19994330.274000048637 29000000.004000071436 27869999.993000030518 3960238.055999993812 60424.402738574 2024-04-24T09:39:56.612770+00:00 19994330.274999979883 29000000.012999888510 27870000.031999949366 3962314.004999995232 60424.402750228 2024-04-24T09:39:57.619649+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3964814.049000024796 60424.402761703 2024-04-24T09:39:58.611153+00:00 19994330.274000048637 29000000.029999971390 27869999.996999979019 3958646.986999989022 60424.402773357 2024-04-24T09:39:59.618032+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3960966.937999964226 60424.402784833 2024-04-24T09:40:00.609535+00:00 19994330.278000000864 28999999.999000001699 27869999.990000009537 3960993.039000033867 60424.402796492 2024-04-24T09:40:01.616909+00:00 19994330.276000019163 28999999.981000009924 27870000.012000080198 3962149.064000010025 60424.402807962 2024-04-24T09:40:02.607917+00:00 19994330.272999998182 29000000.013000000268 27869999.945999979973 3960724.810999989975 60424.402819621 2024-04-24T09:40:03.615292+00:00 19994330.276999950409 28999999.984999999404 27870000.018999930471 3963985.097000002861 60424.402831275 2024-04-24T09:40:04.622172+00:00 19994330.276000019163 28999999.999000001699 27870000.004000071436 3956473.018000007141 60424.402842751 2024-04-24T09:40:05.613675+00:00 19994330.274999979883 28999999.997999999672 27870000.042999979109 3960843.870000004768 60424.402854404 2024-04-24T09:40:06.620554+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3959956.056999921799 60424.402865880 2024-04-24T09:40:07.612057+00:00 19994330.274000000209 28999999.996999979019 27869999.986999988556 3962675.101000071038 60424.402877534 2024-04-24T09:40:08.618936+00:00 19994330.276000000536 29000000.004000011832 27869999.971999999136 3962422.983999968041 60424.402889010 2024-04-24T09:40:09.610439+00:00 19994330.272999998182 29000000.012000020593 27870000.059000018984 3960826.962999939919 60424.402900669 2024-04-24T09:40:10.617815+00:00 19994330.278000000864 28999999.984999950975 27869999.985000010580 3959286.947000027169 60424.402912139 2024-04-24T09:40:11.608822+00:00 19994330.278999999166 28999999.985000010580 27869999.932000000030 3958444.138000010978 60424.402923799 2024-04-24T09:40:12.616197+00:00 19994330.272999990731 29000000.007000029087 27870000.072000000626 3963673.949000000954 60424.402935268 2024-04-24T09:40:13.607205+00:00 19994330.276000019163 29000000.032000008970 27870000.017999991775 3962802.047000051010 60424.402946928 2024-04-24T09:40:14.614580+00:00 19994330.275999989361 28999999.981999989599 27869999.924000009894 3960467.921000003815 60424.402958582 2024-04-24T09:40:15.621459+00:00 19994330.275000009686 29000000.015999969095 27870000.016999989748 3962432.013000010978 60424.402970057 2024-04-24T09:40:16.612962+00:00 19994330.276999980211 29000000.002000030130 27870000.017000019550 3962040.020999907982 60424.402981717 2024-04-24T09:40:17.620337+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3965908.053000092972 60424.402993187 2024-04-24T09:40:18.611344+00:00 19994330.277000010014 28999999.971999999136 27870000.030000001192 3969398.949000000954 60424.403004847 2024-04-24T09:40:19.618719+00:00 19994330.270999971777 28999999.998999949545 27870000.013999998569 3960068.972000002861 60424.403016322 2024-04-24T09:40:20.610222+00:00 19994330.278000000864 29000000.003000020981 27870000.012999981642 3956859.053999900818 60424.403027976 2024-04-24T09:40:21.617102+00:00 19994330.275000039488 29000000.001999970526 27869999.951000031084 3966464.856999992859 60424.403039452 2024-04-24T09:40:22.608605+00:00 19994330.278999980539 28999999.981000069529 27870000.008999940008 3962166.090000032913 60424.403051105 2024-04-24T09:40:23.615484+00:00 19994330.272999998182 28999998.998999949545 27870000.011000040919 3962038.050000071991 60424.403062581 2024-04-24T09:40:24.606988+00:00 19994330.278999980539 29000000.039000030607 27870000.022999998182 3964330.923999906052 60424.403074240 2024-04-24T09:40:25.614363+00:00 19994330.275000039488 28999999.980999950320 27869999.978999968618 3966966.055999993812 60424.403085894 2024-04-24T09:40:26.621242+00:00 19994330.274999979883 29000000.001000050455 27869999.972999989986 3965326.966000080109 60424.403097370 2024-04-24T09:40:27.612744+00:00 19994330.273999989033 28999999.988000039011 27869999.988000039011 3963404.013999938965 60424.403109023 2024-04-24T09:40:28.619624+00:00 19994330.279000040144 29000000.023999929428 27870000.033999979496 3968128.097000002861 60424.403120499 2024-04-24T09:40:29.611128+00:00 19994330.276999950409 28999999.950999978930 27869999.981000009924 3962537.930999993812 60424.403132158 2024-04-24T09:40:30.618503+00:00 19994330.276000019163 29000000.058000091463 27870000.023000061512 3961007.968999981880 60424.403143629 2024-04-24T09:40:31.609510+00:00 19994330.274999979883 29000000.021000031382 27870000.013999938965 3960037.009000062943 60424.403155288 2024-04-24T09:40:32.616885+00:00 19994330.276000019163 28999999.957999940962 27870000.001000050455 3959160.985999941826 60424.403166763 2024-04-24T09:40:33.608388+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3961198.027000070084 60424.403178418 2024-04-24T09:40:34.615268+00:00 19994330.277000069618 29000000.002000089735 27869999.949999928474 3957738.062999964226 60424.403189893 2024-04-24T09:40:35.606771+00:00 19994330.276999950409 28999999.990999940783 27869999.950000051409 3957895.879999995232 60424.403201547 2024-04-24T09:40:36.613650+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3957631.018000007141 60424.403213206 2024-04-24T09:40:37.621025+00:00 19994330.271999958903 29000000.034000001848 27870000.062000039965 3961005.995000004768 60424.403224676 2024-04-24T09:40:38.612032+00:00 19994330.276000019163 28999999.958000000566 27869999.919999960810 3963107.026999949943 60424.403236336 2024-04-24T09:40:39.619408+00:00 19994330.278000000864 29000000.026999998838 27870000.075999978930 3958417.025000094902 60424.403247806 2024-04-24T09:40:40.610415+00:00 19994330.278000000864 28999999.989999990910 27869999.979000091553 3960892.972999929916 60424.403259465 2024-04-24T09:40:41.617790+00:00 19994330.274000048637 29000000.006999999285 27869999.971999999136 3957578.014999986161 60424.403270935 2024-04-24T09:40:42.608797+00:00 19994330.275999899954 28999999.985000010580 27870000.035999890417 3961282.025000094902 60424.403282595 2024-04-24T09:40:43.616172+00:00 19994330.275000099093 29000000.002000000328 27870000.009999990463 3958991.944000006188 60424.403294065 2024-04-24T09:40:44.607179+00:00 19994330.276999950409 28999999.989999979734 27869999.997000098228 3960127.964999914169 60424.403305724 2024-04-24T09:40:45.614555+00:00 19994330.274000048637 29000000.028000000864 27869999.986999988556 3961035.075999975204 60424.403317378 2024-04-24T09:40:46.621434+00:00 19994330.276999950409 28999999.986999988556 27870000.031999949366 3964202.900000094902 60424.403328854 2024-04-24T09:40:47.612937+00:00 19994330.279999971390 28999999.985000010580 27869999.957000020891 3958221.101999998093 60424.403340507 2024-04-24T09:40:48.619816+00:00 19994330.270000100136 29000000.023999989033 27870000.018000010401 3963934.986999989022 60424.403351983 2024-04-24T09:40:49.611319+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3961755.991999983788 60424.403363642 2024-04-24T09:40:50.618695+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3960942.967999935150 60424.403375112 2024-04-24T09:40:51.609702+00:00 19994330.274999979883 28999999.970000028610 27869999.996999990195 3962012.042000054847 60424.403386772 2024-04-24T09:40:52.617077+00:00 19994330.276000019163 29000000.024999979883 27869999.997000008821 3960093.986999989022 60424.403398242 2024-04-24T09:40:53.608084+00:00 19994330.276999950409 28999999.986000001431 27869999.964000001550 3960622.896999955177 60424.403409901 2024-04-24T09:40:54.615459+00:00 19994330.274000048637 29000000.023999989033 27870000.028999999166 3961276.169000030030 60424.403421371 2024-04-24T09:40:55.606466+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3961483.975000023842 60424.403433030 2024-04-24T09:40:56.613842+00:00 19994330.272999998182 28999998.988000039011 27869999.986000001431 3958227.894999980927 60424.403444690 2024-04-24T09:40:57.621217+00:00 19994330.278999920934 29000000.011999960989 27870000.042999979109 3961917.001000047196 60424.403456160 2024-04-24T09:40:58.612224+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3961619.023999928962 60424.403467814 2024-04-24T09:40:59.619103+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3959216.099000095855 60424.403479289 2024-04-24T09:41:00.610607+00:00 19994330.274000000209 29000000.027000069618 27869999.962999999523 3961915.937999964226 60424.403490943 2024-04-24T09:41:01.617486+00:00 19994330.274999998510 28999999.981999989599 27869999.991000000387 3966514.978999971878 60424.403502419 2024-04-24T09:41:02.608989+00:00 19994330.278000000864 28999999.979999899864 27870000.004000011832 3961052.995000004768 60424.403514078 2024-04-24T09:41:03.616364+00:00 19994330.274000000209 29000000.017000079155 27869999.995000001043 3958731.115000010002 60424.403525548 2024-04-24T09:41:04.607373+00:00 19994330.278999999166 29000000.013999938965 27870000.033999979496 3963169.914000033867 60424.403537208 2024-04-24T09:41:05.614746+00:00 19994330.276999998838 28999999.973000049591 27869999.994000021368 3961906.898999928962 60424.403548861 2024-04-24T09:41:06.621626+00:00 19994330.271999999881 29000000.008000019938 27869999.977999988943 3960321.065000057220 60424.403560337 2024-04-24T09:41:07.613129+00:00 19994330.274000018835 29000000.047999981791 27870000.015000049025 3959105.932999968994 60424.403571991 2024-04-24T09:41:08.620008+00:00 19994330.278000000864 28999999.960999969393 27869999.963999930769 3960740.085999966133 60424.403583467 2024-04-24T09:41:09.611511+00:00 19994330.278999980539 28999999.998000029474 27870000.025000099093 3957706.040000081062 60424.403595120 2024-04-24T09:41:10.618390+00:00 19994330.275999989361 29000000.008000019938 27869999.962999939919 3958773.967000008095 60424.403606596 2024-04-24T09:41:11.609894+00:00 19994330.272999998182 29000000.013999938965 27870000.001999970526 3960909.035999894142 60424.403618256 2024-04-24T09:41:12.617269+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3957450.943000078201 60424.403629725 2024-04-24T09:41:13.608276+00:00 19994330.275999959558 28999999.968000050634 27869999.994000080973 3956304.004999995232 60424.403641385 2024-04-24T09:41:14.615651+00:00 19994330.277000010014 29000000.024999998510 27870000.026000019163 3962272.004999995232 60424.403652855 2024-04-24T09:41:15.606659+00:00 19994330.276000019163 28999999.988000009209 27869999.943999890238 3962480.930999993812 60424.403664514 2024-04-24T09:41:16.614034+00:00 19994330.278000000864 29000000.003999989480 27870000.049000021070 3961060.065999985207 60424.403676168 2024-04-24T09:41:17.620913+00:00 19994330.273999989033 29000000.008000001311 27869999.962000008672 3959214.057999968994 60424.403687644 2024-04-24T09:41:18.612416+00:00 19994330.274999979883 29000000.013999998569 27870000.070999979973 3958551.955000042915 60424.403699303 2024-04-24T09:41:19.619791+00:00 19994330.279000040144 28999999.995000001043 27869999.938000079244 3964757.059000014793 60424.403710773 2024-04-24T09:41:20.610798+00:00 19994330.273999989033 28999999.995000001043 27870000.056999921799 3960054.965000032913 60424.403722432 2024-04-24T09:41:21.618174+00:00 19994330.272999998182 28999999.986000001431 27869999.952000018209 3963621.014999986161 60424.403733908 2024-04-24T09:41:22.609677+00:00 19994330.278000000864 29000000.028999980539 27870000.034999970347 3965416.962000011932 60424.403745562 2024-04-24T09:41:23.616556+00:00 19994330.273999989033 28999999.981999989599 27869999.993000030518 3961299.032999991905 60424.403757032 2024-04-24T09:41:24.607563+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3963689.075999975204 60424.403768691 2024-04-24T09:41:25.614938+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3958861.929000020027 60424.403780167 2024-04-24T09:41:26.606442+00:00 19994330.277000069618 29000000.013999998569 27869999.992999911308 3965286.115000010002 60424.403791821 2024-04-24T09:41:27.613320+00:00 19994330.278999920934 28999999.991000000387 27869999.970000028610 3963771.919999957085 60424.403803480 2024-04-24T09:41:28.620696+00:00 19994330.278000000864 28999999.985000010580 27870000.050000000745 3959561.911000012886 60424.403814950 2024-04-24T09:41:29.611703+00:00 19994330.271000031382 29000000.033999979496 27870000.004999998957 3961763.996999979019 60424.403826610 2024-04-24T09:41:30.619079+00:00 19994330.274999979883 29000000.000000000000 27870000.010999988765 3964456.998000026215 60424.403838085 2024-04-24T09:41:31.610582+00:00 19994330.278000000864 28999999.994999948889 27869999.989000011235 3963140.011999965180 60424.403849739 2024-04-24T09:41:32.617461+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3957124.978999971878 60424.403861215 2024-04-24T09:41:33.608964+00:00 19994330.274000048637 29000000.042999979109 27870000.030000001192 3963198.098000050057 60424.403872869 2024-04-24T09:41:34.615843+00:00 19994330.278000000864 28999999.950000051409 27869999.973000019789 3961964.044000030030 60424.403884344 2024-04-24T09:41:35.607346+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3959885.844999908935 60424.403896004 2024-04-24T09:41:36.614722+00:00 19994330.273999929428 28999999.973999980837 27869999.986000001431 3962372.099000095855 60424.403907474 2024-04-24T09:41:37.605729+00:00 19994330.282000061125 29000000.049999948591 27870000.034999970347 3959100.993999958038 60424.403919127 2024-04-24T09:41:38.612608+00:00 19994330.276000019163 28999998.990000009537 27869999.955000039190 3965984.930999993812 60424.403930787 2024-04-24T09:41:39.619983+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3958262.067999958992 60424.403942257 2024-04-24T09:41:40.610990+00:00 19994330.269999980927 28999998.991000059992 27870000.025999959558 3962124.901000022888 60424.403953916 2024-04-24T09:41:41.618366+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3963996.999000072014 60424.403965392 2024-04-24T09:41:42.609870+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3958229.006999969017 60424.403977046 2024-04-24T09:41:43.616748+00:00 19994330.274000048637 28999999.985999941826 27870000.023999989033 3955214.011999965180 60424.403988522 2024-04-24T09:41:44.608251+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3958583.986999989022 60424.404000175 2024-04-24T09:41:45.615131+00:00 19994330.274999979883 29000000.032000061125 27870000.046999990940 3959760.031000018120 60424.404011651 2024-04-24T09:41:46.606633+00:00 19994330.277000069618 28999999.949000000954 27869999.977000001818 3963114.988999962807 60424.404023305 2024-04-24T09:41:47.613513+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3959309.017000079155 60424.404034964 2024-04-24T09:41:48.620888+00:00 19994330.273999929428 28999999.991999980062 27869999.957999940962 3963318.044999957085 60424.404046434 2024-04-24T09:41:49.611895+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3963484.970999956131 60424.404058093 2024-04-24T09:41:50.619270+00:00 19994330.276999950409 29000000.036000009626 27870000.034000039101 3963589.015000104904 60424.404069563 2024-04-24T09:41:51.610278+00:00 19994330.274000048637 28999999.984000001103 27869999.962000008672 3963841.003999948967 60424.404081223 2024-04-24T09:41:52.617653+00:00 19994330.271999958903 28999999.982000000775 27869999.944999929518 3962911.988000034820 60424.404092693 2024-04-24T09:41:53.608660+00:00 19994330.277000069618 28999999.999000001699 27870000.069000009447 3963060.064000010025 60424.404104352 2024-04-24T09:41:54.616035+00:00 19994330.274999998510 29000000.019999999553 27869999.977000001818 3956786.908999919891 60424.404115822 2024-04-24T09:41:55.607042+00:00 19994330.280000001192 28999999.991999998689 27869999.983999971300 3959763.042999982834 60424.404127482 2024-04-24T09:41:56.614418+00:00 19994330.276999998838 28999999.995000001043 27870000.016000028700 3959053.011000037193 60424.404138957 2024-04-24T09:41:57.605921+00:00 19994330.273999989033 28999999.981999989599 27870000.027000069618 3961635.932999968994 60424.404150611 2024-04-24T09:41:58.612800+00:00 19994330.275000009686 29000000.038000021130 27870000.003999948502 3962042.080000042915 60424.404162265 2024-04-24T09:41:59.619679+00:00 19994330.275999989361 28999999.995999988168 27869999.985000010580 3959506.921999999788 60424.404173741 2024-04-24T09:42:00.611182+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3959947.083000000101 60424.404185394 2024-04-24T09:42:01.618061+00:00 19994330.275000009686 29000000.000000000000 27870000.011999960989 3960194.955999998841 60424.404196870 2024-04-24T09:42:02.609565+00:00 19994330.278000000864 29000000.010000050068 27870000.016000028700 3957737.045000001788 60424.404208529 2024-04-24T09:42:03.616940+00:00 19994330.279000010341 28999999.992999970913 27869999.978999968618 3957315.973999998998 60424.404219999 2024-04-24T09:42:04.607947+00:00 19994330.271000001580 29000000.027000010014 27870000.001999970526 3958532.975000001024 60424.404231659 2024-04-24T09:42:05.615322+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3963705.955999996979 60424.404243129 2024-04-24T09:42:06.606330+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3957547.010000002105 60424.404254789 2024-04-24T09:42:07.613705+00:00 19994330.273999989033 28999999.988999959081 27869999.995999999344 3962488.023999996018 60424.404266442 2024-04-24T09:42:08.620584+00:00 19994330.276000019163 29000000.004000071436 27870000.070000011474 3961233.986000000965 60424.404277918 2024-04-24T09:42:09.612087+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3959302.002000004053 60424.404289577 2024-04-24T09:42:10.619462+00:00 19994330.272999998182 29000000.028000000864 27869999.981000009924 3960586.952000000048 60424.404301047 2024-04-24T09:42:11.610469+00:00 19994330.275999959558 28999999.970000028610 27870000.015999998897 3957978.020999997854 60424.404312701 2024-04-24T09:42:12.617349+00:00 19994330.274000048637 29000000.037999991328 27870000.027000010014 3959923.104000002146 60424.404324177 2024-04-24T09:42:13.608852+00:00 19994330.277000010014 28999999.958000060171 27869999.931999981403 3963753.989000000060 60424.404335836 2024-04-24T09:42:14.616227+00:00 19994330.278000000864 28999999.987999919802 27870000.052999999374 3963209.953999996185 60424.404347306 2024-04-24T09:42:15.607235+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3958095.964000009000 60424.404358965 2024-04-24T09:42:16.614610+00:00 19994330.273999989033 29000000.003000020981 27869999.999000009149 3960289.020999997854 60424.404370436 2024-04-24T09:42:17.605617+00:00 19994330.278000000864 28999999.948000069708 27869999.956999961287 3959608.089999989141 60424.404382095 2024-04-24T09:42:18.612992+00:00 19994330.278000000864 29000000.036999940872 27869999.996000051498 3962905.890000001062 60424.404393748 2024-04-24T09:42:19.619871+00:00 19994330.272000011057 28999998.996000051498 27870000.035999950022 3958839.983000009786 60424.404405224 2024-04-24T09:42:20.611374+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3960469.027999997139 60424.404416878 2024-04-24T09:42:21.618254+00:00 19994330.280000090599 28999999.988000039011 27869999.970000028610 3960047.075000002980 60424.404428354 2024-04-24T09:42:22.609757+00:00 19994330.269999980927 29000000.029999971390 27870000.004000011832 3959555.994000003207 60424.404440007 2024-04-24T09:42:23.616636+00:00 19994330.278999920934 28999999.998000029474 27870000.047999981791 3959075.847999989986 60424.404451483 2024-04-24T09:42:24.608139+00:00 19994330.274000048637 29000000.013999938965 27869999.977999988943 3959778.148000001907 60424.404463143 2024-04-24T09:42:25.615514+00:00 19994330.279000040144 28999999.967000011355 27869999.967999991030 3960430.915000007022 60424.404474612 2024-04-24T09:42:26.606521+00:00 19994330.274999979883 29000000.001000050455 27870000.047999981791 3963838.067999988794 60424.404486272 2024-04-24T09:42:27.613896+00:00 19994330.273999929428 28999999.993999961764 27869999.999000068754 3962598.993000001181 60424.404497742 2024-04-24T09:42:28.604904+00:00 19994330.276000019163 28999999.991000000387 27869999.952000018209 3955105.954999998212 60424.404509401 2024-04-24T09:42:29.612279+00:00 19994330.277000069618 29000000.048999991268 27870000.040999889374 3960940.079000011086 60424.404521055 2024-04-24T09:42:30.619158+00:00 19994330.272999998182 28999999.989000011235 27869999.946000099182 3962534.925999999046 60424.404532531 2024-04-24T09:42:31.610661+00:00 19994330.278999920934 28999999.969999998808 27870000.047999981791 3960608.957999988925 60424.404544191 2024-04-24T09:42:32.618036+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3961795.054000005126 60424.404555660 2024-04-24T09:42:33.609044+00:00 19994330.272999998182 29000000.008999999613 27869999.984999898821 3961058.050999999046 60424.404567320 2024-04-24T09:42:34.616419+00:00 19994330.276000019163 28999999.999000009149 27870000.024000048637 3963642.928000003099 60424.404578790 2024-04-24T09:42:35.607426+00:00 19994330.276000019163 28999998.993000000715 27869999.970000028610 3964333.076000005007 60424.404590449 2024-04-24T09:42:36.614801+00:00 19994330.279000040144 28999999.002999961376 27870000.049999948591 3956754.921999990940 60424.404601925 2024-04-24T09:42:37.606305+00:00 19994330.274999979883 29000000.027000010014 27869999.975000020117 3962589.060000001919 60424.404613579 2024-04-24T09:42:38.613184+00:00 19994330.273999929428 28999999.990000009537 27870000.009999990463 3959859.971000016201 60424.404625054 2024-04-24T09:42:39.604687+00:00 19994330.276000019163 28999999.997000038624 27869999.958999991417 3961710.927999972831 60424.404636708 2024-04-24T09:42:40.611566+00:00 19994330.274999979883 28999999.973999980837 27870000.016000028700 3960361.055000007153 60424.404648367 2024-04-24T09:42:41.618941+00:00 19994330.274000048637 29000000.000999990851 27870000.018000010401 3956790.122999995947 60424.404659837 2024-04-24T09:42:42.609949+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3956919.915000020992 60424.404671497 2024-04-24T09:42:43.617324+00:00 19994330.278999920934 29000000.019000049680 27870000.047000050545 3964607.965999991167 60424.404682972 2024-04-24T09:42:44.608827+00:00 19994330.272000070661 28999999.966999951750 27869999.991999980062 3960792.030000001192 60424.404694626 2024-04-24T09:42:45.615706+00:00 19994330.275999899954 29000000.047000050545 27869999.997000001371 3960465.034000008833 60424.404706102 2024-04-24T09:42:46.607209+00:00 19994330.275000099093 28999997.968999978155 27869999.927999999374 3965508.984999984968 60424.404717762 2024-04-24T09:42:47.614585+00:00 19994330.276999950409 29000000.003000020981 27870000.024999991059 3960292.955999999773 60424.404729231 2024-04-24T09:42:48.605592+00:00 19994330.276000000536 29000000.023999929428 27870000.057999998331 3961447.993000001181 60424.404740891 2024-04-24T09:42:49.612967+00:00 19994330.278000000864 28999999.947000030428 27869999.960999999195 3963059.092999995220 60424.404752545 2024-04-24T09:42:50.619846+00:00 19994330.274999998510 29000000.039000030607 27870000.048000011593 3964538.959000021219 60424.404764020 2024-04-24T09:42:51.611349+00:00 19994330.276000011712 28999999.983999971300 27869999.937000010163 3963581.010999978054 60424.404775674 2024-04-24T09:42:52.618229+00:00 19994330.271999999881 29000000.006000038236 27870000.020000010729 3961495.958000003826 60424.404787150 2024-04-24T09:42:53.609732+00:00 19994330.280000001192 28999999.983999971300 27869999.964999970049 3965688.914999992121 60424.404798803 2024-04-24T09:42:54.616611+00:00 19994330.275999989361 28999999.998999949545 27870000.021000031382 3966479.080999999773 60424.404810279 2024-04-24T09:42:55.608114+00:00 19994330.275999989361 29000000.022000070661 27869999.946999970824 3958816.975000023842 60424.404821933 2024-04-24T09:42:56.614993+00:00 19994330.276000019163 29000000.010999921709 27870000.027000010014 3963107.083999990951 60424.404833409 2024-04-24T09:42:57.606496+00:00 19994330.274999979883 28999999.966000080109 27870000.044000029564 3965755.990000010002 60424.404845062 2024-04-24T09:42:58.613376+00:00 19994330.276000019163 29000000.052999969572 27869999.995000001043 3964847.884999989998 60424.404856538 2024-04-24T09:42:59.604879+00:00 19994330.272999998182 28999999.978000041097 27870000.017999950796 3961608.997999995947 60424.404868198 2024-04-24T09:43:00.612254+00:00 19994330.278999980539 28999999.975999951363 27870000.006000038236 3960781.051999986172 60424.404879851 2024-04-24T09:43:01.619133+00:00 19994330.277000010014 29000000.047999981791 27869999.967999991030 3961889.982000023127 60424.404891327 2024-04-24T09:43:02.610637+00:00 19994330.273999989033 28999999.963000059128 27870000.032999988645 3960303.062999994028 60424.404902981 2024-04-24T09:43:03.617516+00:00 19994330.277000010014 29000000.008999940008 27869999.971000019461 3962168.963999987114 60424.404914456 2024-04-24T09:43:04.609019+00:00 19994330.275999959558 29000000.016000028700 27869999.998999949545 3963694.041000009049 60424.404926110 2024-04-24T09:43:05.615898+00:00 19994330.276000019163 28999996.986000001431 27869999.986000061035 3963512.909000008833 60424.404937586 2024-04-24T09:43:06.607401+00:00 19994330.275000039488 28999999.980999998748 27870000.023999929428 3964381.053999990225 60424.404949239 2024-04-24T09:43:07.614281+00:00 19994330.275999959558 29000000.027000010014 27869999.976000070572 3964028.013999999035 60424.404960715 2024-04-24T09:43:08.605783+00:00 19994330.275000039488 28999999.982999999076 27870000.028000000864 3959733.104000031948 60424.404972374 2024-04-24T09:43:09.613159+00:00 19994330.274999979883 29000000.011000011116 27869999.947000030428 3960085.909999967087 60424.404983845 2024-04-24T09:43:10.604166+00:00 19994330.278000000864 28999999.982999980450 27870000.031999949366 3963980.957000017166 60424.404995504 2024-04-24T09:43:11.611541+00:00 19994330.277000010014 29000000.017000019550 27870000.014999989420 3965200.004999995232 60424.405007157 2024-04-24T09:43:12.618420+00:00 19994330.275999959558 28999999.998999979347 27870000.004999998957 3958912.943000019062 60424.405018633 2024-04-24T09:43:13.609924+00:00 19994330.272999998182 28999999.984000030905 27870000.013000011444 3962346.015999972820 60424.405030293 2024-04-24T09:43:14.617299+00:00 19994330.274000048637 28999999.991999980062 27869999.973999980837 3958174.045000017155 60424.405041763 2024-04-24T09:43:15.608306+00:00 19994330.278999920934 29000000.036000009626 27870000.016000028700 3963131.958000003826 60424.405053422 2024-04-24T09:43:16.615681+00:00 19994330.279000040144 28999999.999000009149 27869999.985999941826 3960291.066999971867 60424.405064892 2024-04-24T09:43:17.606689+00:00 19994330.274999979883 28999999.983999971300 27870000.064000010490 3962871.953999996185 60424.405076552 2024-04-24T09:43:18.614064+00:00 19994330.274999979883 29000000.021000031382 27869999.933000091463 3963676.953999996185 60424.405088021 2024-04-24T09:43:19.605071+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3961494.062000035774 60424.405099681 2024-04-24T09:43:20.612446+00:00 19994330.278000000864 28999999.955999970436 27869999.936999920756 3964818.094999969006 60424.405111157 2024-04-24T09:43:21.603949+00:00 19994330.274000048637 29000000.019999980927 27870000.042000059038 3957318.891000031959 60424.405122811 2024-04-24T09:43:22.610829+00:00 19994330.273999929428 28999999.998000029474 27869999.936999920756 3957892.032000004780 60424.405134470 2024-04-24T09:43:23.618204+00:00 19994330.280000090599 28999999.997999969870 27870000.049000021070 3961466.080999969970 60424.405145946 2024-04-24T09:43:24.609707+00:00 19994330.273999929428 28999999.998000029474 27870000.010000001639 3958387.827000021935 60424.405157600 2024-04-24T09:43:25.616586+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3954963.134000002872 60424.405169075 2024-04-24T09:43:26.608089+00:00 19994330.274999979883 28999999.021000031382 27870000.059999998659 3961620.930000007153 60424.405180729 2024-04-24T09:43:27.614968+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3963859.969999969006 60424.405192205 2024-04-24T09:43:28.606471+00:00 19994330.272999998182 28999999.975999951363 27869999.977000009269 3961626.101999998093 60424.405203864 2024-04-24T09:43:29.613847+00:00 19994330.278000000864 28999998.985000010580 27869999.984999980778 3960123.947000027169 60424.405215334 2024-04-24T09:43:30.604854+00:00 19994330.276000019163 29000000.047999981791 27870000.011000011116 3956418.064999998081 60424.405226993 2024-04-24T09:43:31.612229+00:00 19994330.274999979883 28999999.984000090510 27870000.022999998182 3959772.910999954212 60424.405238647 2024-04-24T09:43:32.619108+00:00 19994330.274999979883 29000000.008000019938 27870000.043999999762 3963473.044000030030 60424.405250123 2024-04-24T09:43:33.610612+00:00 19994330.277000069618 28999999.990999940783 27869999.943999979645 3956570.976999998093 60424.405261782 2024-04-24T09:43:34.617987+00:00 19994330.278000000864 28999998.999000068754 27870000.030000030994 3962035.976999998093 60424.405273252 2024-04-24T09:43:35.608994+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3959772.982999979984 60424.405284911 2024-04-24T09:43:36.616369+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3962378.021000028122 60424.405296382 2024-04-24T09:43:37.607376+00:00 19994330.273999929428 28999999.003000020981 27870000.000000000000 3959372.124000012875 60424.405308041 2024-04-24T09:43:38.614752+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3965542.927999972831 60424.405319511 2024-04-24T09:43:39.605759+00:00 19994330.274000048637 29000000.017999891192 27870000.004000011832 3962434.938000022899 60424.405331171 2024-04-24T09:43:40.613134+00:00 19994330.276999950409 28999997.989000078291 27870000.049999948591 3963152.997999966145 60424.405342640 2024-04-24T09:43:41.604141+00:00 19994330.276999998838 29000000.010999921709 27869999.995000001043 3958708.143999993801 60424.405354300 2024-04-24T09:43:42.611516+00:00 19994330.276000000536 28999999.953000001609 27869999.944000069052 3959563.830000042915 60424.405365959 2024-04-24T09:43:43.618892+00:00 19994330.274999998510 29000000.024999998510 27870000.020999908447 3958856.030999958981 60424.405377429 2024-04-24T09:43:44.609899+00:00 19994330.276000000536 29000000.010000009090 27869999.925999999046 3960985.018000007141 60424.405389089 2024-04-24T09:43:45.617274+00:00 19994330.278999999166 29000000.000000000000 27870000.076000090688 3962132.062000035774 60424.405400559 2024-04-24T09:43:46.608281+00:00 19994330.272999998182 28999999.981000009924 27869999.941999908537 3961116.033999979030 60424.405412218 2024-04-24T09:43:47.615656+00:00 19994330.274999991059 29000000.001999970526 27870000.036000009626 3961147.966000020970 60424.405423688 2024-04-24T09:43:48.606664+00:00 19994330.275999989361 28999999.999000009149 27870000.017000079155 3960519.941999971867 60424.405435348 2024-04-24T09:43:49.614039+00:00 19994330.277000010014 29000000.032000008970 27869999.982999920845 3964270.041999996174 60424.405446818 2024-04-24T09:43:50.605046+00:00 19994330.275000009686 29000000.012999981642 27869999.981999989599 3961493.919000030030 60424.405458477 2024-04-24T09:43:51.612421+00:00 19994330.277000010014 28999999.984000030905 27870000.019000049680 3964325.038999975193 60424.405469953 2024-04-24T09:43:52.603924+00:00 19994330.276999980211 28999999.985000010580 27869999.962000008672 3963215.971000016201 60424.405481607 2024-04-24T09:43:53.610803+00:00 19994330.275000009686 29000000.000000000000 27870000.047999981791 3964157.022000014782 60424.405493266 2024-04-24T09:43:54.618179+00:00 19994330.272000011057 28999999.991000000387 27869999.939000010490 3956193.947999954224 60424.405504736 2024-04-24T09:43:55.609186+00:00 19994330.278000000864 29000000.041999999434 27870000.059999939054 3958811.032999991905 60424.405516395 2024-04-24T09:43:56.616561+00:00 19994330.277000010014 28999999.961999949068 27869999.968999978155 3962213.033000051975 60424.405527866 2024-04-24T09:43:57.607568+00:00 19994330.275999959558 29000000.018000010401 27869999.978000041097 3958245.982999979984 60424.405539525 2024-04-24T09:43:58.614943+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3960422.036000012886 60424.405550995 2024-04-24T09:43:59.605950+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3959503.972999989986 60424.405562654 2024-04-24T09:44:00.613326+00:00 19994330.272999998182 29000000.008999999613 27869999.998000029474 3962201.006999969017 60424.405574130 2024-04-24T09:44:01.604829+00:00 19994330.277000010014 28999998.986999988556 27870000.061999920756 3958519.006000041962 60424.405585784 2024-04-24T09:44:02.611708+00:00 19994330.276999950409 29000000.008000019938 27869999.956000000238 3962486.976000010967 60424.405597259 2024-04-24T09:44:03.603212+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3962900.038999975193 60424.405608919 2024-04-24T09:44:04.610587+00:00 19994330.274000048637 29000000.003999948502 27869999.988000009209 3960219.961000024807 60424.405620573 2024-04-24T09:44:05.617466+00:00 19994330.274999979883 28999999.973000049591 27869999.962999999523 3964699.052999972831 60424.405632048 2024-04-24T09:44:06.608968+00:00 19994330.276000019163 28999999.988000039011 27870000.015999991447 3962763.920000017155 60424.405643702 2024-04-24T09:44:07.615848+00:00 19994330.276999950409 29000000.033999919891 27869999.985000010580 3962702.106999992859 60424.405655178 2024-04-24T09:44:08.607351+00:00 19994330.274000048637 28999999.986999988556 27869999.979999989271 3961887.922999978065 60424.405666837 2024-04-24T09:44:09.614726+00:00 19994330.274999979883 29000000.013000011444 27870000.080000009388 3956169.972000002861 60424.405678307 2024-04-24T09:44:10.605734+00:00 19994330.281999949366 29000000.009000059217 27869999.997999999672 3963451.025000036228 60424.405689966 2024-04-24T09:44:11.613110+00:00 19994330.272999998182 29000000.003999948502 27869999.964999970049 3957485.085999966133 60424.405701437 2024-04-24T09:44:12.604116+00:00 19994330.274000048637 28999999.998999949545 27870000.058000031859 3963128.922999978065 60424.405713096 2024-04-24T09:44:13.611491+00:00 19994330.276000019163 28999999.994000080973 27869999.968999978155 3962101.017000020016 60424.405724755 2024-04-24T09:44:14.618866+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3959940.978999971878 60424.405736226 2024-04-24T09:44:15.609874+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3958983.088999987114 60424.405747885 2024-04-24T09:44:16.617249+00:00 19994330.276000019163 29000000.024999979883 27870000.081000030041 3958256.873000026215 60424.405759355 2024-04-24T09:44:17.608256+00:00 19994330.274999979883 28999998.980000019073 27869999.907000008970 3960523.075000048149 60424.405771014 2024-04-24T09:44:18.615631+00:00 19994330.272000070661 28999999.996999979019 27870000.025999959558 3959610.988999962807 60424.405782490 2024-04-24T09:44:19.607134+00:00 19994330.275999899954 28999999.993000000715 27869999.983000040054 3957973.046000003815 60424.405794144 2024-04-24T09:44:20.614014+00:00 19994330.277000069618 28999999.982999999076 27870000.007999960333 3963488.000000000000 60424.405805619 2024-04-24T09:44:21.605517+00:00 19994330.281000021845 29000000.019999999553 27870000.019000049680 3961088.967000008095 60424.405817279 2024-04-24T09:44:22.612892+00:00 19994330.273999929428 28999999.998000010848 27870000.003999948502 3960505.940000057220 60424.405828749 2024-04-24T09:44:23.603899+00:00 19994330.274000048637 29000000.004000011832 27869999.985000010580 3956770.966999887954 60424.405840408 2024-04-24T09:44:24.611275+00:00 19994330.276000019163 28999999.989999979734 27870000.036999940872 3960161.080000042915 60424.405852062 2024-04-24T09:44:25.618154+00:00 19994330.278000000864 29000000.025999989361 27869999.971000079066 3956704.037000060081 60424.405863537 2024-04-24T09:44:26.609657+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3960832.052999972831 60424.405875192 2024-04-24T09:44:27.616536+00:00 19994330.273999929428 28999998.974000040442 27869999.976000070572 3959943.873000026215 60424.405886667 2024-04-24T09:44:28.608039+00:00 19994330.277000069618 28999999.984999950975 27870000.052999969572 3961078.013999938965 60424.405898327 2024-04-24T09:44:29.615415+00:00 19994330.274999979883 29000000.024000048637 27870000.031000021845 3961240.988000034820 60424.405909797 2024-04-24T09:44:30.606422+00:00 19994330.273999929428 28999999.977999988943 27869999.939000010490 3957436.072999954224 60424.405921456 2024-04-24T09:44:31.613797+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3960495.988000034820 60424.405932926 2024-04-24T09:44:32.604804+00:00 19994330.277000069618 28999999.998000029474 27870000.041000008583 3957833.934999942780 60424.405944585 2024-04-24T09:44:33.612179+00:00 19994330.274999979883 28999999.988999959081 27870000.006999969482 3961664.993000030983 60424.405956056 2024-04-24T09:44:34.603186+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3962797.050999999046 60424.405967715 2024-04-24T09:44:35.610562+00:00 19994330.276000000536 29000000.013999998569 27869999.990000009537 3959477.942999958992 60424.405979368 2024-04-24T09:44:36.617441+00:00 19994330.272999998182 29000000.005999978632 27870000.004000071436 3961720.008000016212 60424.405990844 2024-04-24T09:44:37.608944+00:00 19994330.276999998838 29000000.000999990851 27869999.958999991417 3960636.933000088204 60424.406002504 2024-04-24T09:44:38.616319+00:00 19994330.278000000864 28999999.996000051498 27870000.062999960035 3956517.108999968041 60424.406013974 2024-04-24T09:44:39.607327+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3963186.988000034820 60424.406025633 2024-04-24T09:44:40.614702+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3959393.947999954224 60424.406037103 2024-04-24T09:44:41.605709+00:00 19994330.273999989033 28999999.998999949545 27870000.021000001580 3958201.085000038147 60424.406048763 2024-04-24T09:44:42.613085+00:00 19994330.275000009686 29000000.029999971390 27870000.010000009090 3961565.983999968041 60424.406060238 2024-04-24T09:44:43.604587+00:00 19994330.277000010014 28999999.996000051498 27869999.978999990970 3966325.039000033867 60424.406071892 2024-04-24T09:44:44.611467+00:00 19994330.275999989361 29000000.008999940008 27869999.984999999404 3963038.950999975204 60424.406083368 2024-04-24T09:44:45.602969+00:00 19994330.275000009686 28999999.989000078291 27870000.013999998569 3966205.930999993812 60424.406095021 2024-04-24T09:44:46.609849+00:00 19994330.275000009686 28999999.977000001818 27869999.997999999672 3965723.110000013839 60424.406106681 2024-04-24T09:44:47.617224+00:00 19994330.273999989033 28999999.013999938965 27870000.011000011116 3963634.908999919891 60424.406118151 2024-04-24T09:44:48.608231+00:00 19994330.278000030667 28999999.975000020117 27870000.002000000328 3965690.034000039101 60424.406129810 2024-04-24T09:44:49.615606+00:00 19994330.278000000864 29000000.014999989420 27869999.927999999374 3961223.065000057220 60424.406141280 2024-04-24T09:44:50.606614+00:00 19994330.276999950409 29000000.014999989420 27870000.063999980688 3958283.949999928009 60424.406152939 2024-04-24T09:44:51.613989+00:00 19994330.277000010014 28999999.970000028610 27869999.947000030428 3961507.019000052940 60424.406164410 2024-04-24T09:44:52.604997+00:00 19994330.271000031382 29000000.039000030607 27870000.065999981016 3962539.006999969017 60424.406176069 2024-04-24T09:44:53.612371+00:00 19994330.277000010014 29000000.000999931246 27869999.996999979019 3959775.991000055801 60424.406187545 2024-04-24T09:44:54.603875+00:00 19994330.275999959558 28999999.971999999136 27869999.966000020504 3965101.042999982834 60424.406199199 2024-04-24T09:44:55.610754+00:00 19994330.275000039488 29000000.006999969482 27870000.018000010401 3963270.917999982834 60424.406210858 2024-04-24T09:44:56.618129+00:00 19994330.280999958515 28999999.984000001103 27869999.994000021368 3962368.981999992859 60424.406222328 2024-04-24T09:44:57.609136+00:00 19994330.276000019163 29000000.039000000805 27869999.958999991417 3957879.031000018120 60424.406233987 2024-04-24T09:44:58.616511+00:00 19994330.269999980927 28999999.964999999851 27870000.098999980837 3962501.008999944199 60424.406245457 2024-04-24T09:44:59.607519+00:00 19994330.277000010014 29000000.000999998301 27869999.950000051409 3964354.003000020981 60424.406257117 2024-04-24T09:45:00.614894+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3961582.886000037193 60424.406268592 2024-04-24T09:45:01.606397+00:00 19994330.280000030994 29000000.039000000805 27870000.012000080198 3963341.121999979019 60424.406280246 2024-04-24T09:45:02.613276+00:00 19994330.274999979883 28999999.965999990702 27869999.955999970436 3963233.988000034820 60424.406291722 2024-04-24T09:45:03.604779+00:00 19994330.273999929428 28999999.990000009537 27870000.021999958903 3964117.079999924172 60424.406303376 2024-04-24T09:45:04.611658+00:00 19994330.279000040144 28999999.007999990135 27870000.014000058174 3968296.866000055801 60424.406314851 2024-04-24T09:45:05.603161+00:00 19994330.274000048637 29000000.023999989033 27870000.013000011444 3965567.049999951851 60424.406326505 2024-04-24T09:45:06.610041+00:00 19994330.275999899954 28999999.978000041097 27869999.993999961764 3957039.972000002861 60424.406338165 2024-04-24T09:45:07.617416+00:00 19994330.275000099093 28999998.993999961764 27870000.026000019163 3963373.078999996185 60424.406349640 2024-04-24T09:45:08.608919+00:00 19994330.278000000864 29000000.007000029087 27869999.955999970436 3961401.968000053894 60424.406361294 2024-04-24T09:45:09.615799+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3965332.975999950897 60424.406372770 2024-04-24T09:45:10.607302+00:00 19994330.273999929428 28999999.993000030518 27870000.009999990463 3967354.958999990951 60424.406384423 2024-04-24T09:45:11.614181+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3968305.978000044823 60424.406395899 2024-04-24T09:45:12.605684+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3961690.134999989998 60424.406407553 2024-04-24T09:45:13.612563+00:00 19994330.276000019163 29000000.031000021845 27870000.072000030428 3962252.914999961853 60424.406419029 2024-04-24T09:45:14.604066+00:00 19994330.274999979883 28999999.953999999911 27869999.899000048637 3965301.088999987114 60424.406430688 2024-04-24T09:45:15.611442+00:00 19994330.275000099093 29000000.001999970526 27870000.039999961853 3963059.009999989998 60424.406442158 2024-04-24T09:45:16.602449+00:00 19994330.275999899954 28999999.991000059992 27869999.963000059128 3967064.909000039101 60424.406453817 2024-04-24T09:45:17.609824+00:00 19994330.276000019163 29000000.026999950409 27870000.035999890417 3961959.988000034820 60424.406465471 2024-04-24T09:45:18.616703+00:00 19994330.279000040144 29000000.000000000000 27869999.968000050634 3966128.024999976158 60424.406476947 2024-04-24T09:45:19.608206+00:00 19994330.274999979883 29000000.019000049680 27870000.045000001788 3964247.968000053894 60424.406488606 2024-04-24T09:45:20.615582+00:00 19994330.274999979883 28999999.968999978155 27869999.956999991089 3963297.058999896049 60424.406500076 2024-04-24T09:45:21.606589+00:00 19994330.274000048637 29000000.016999959946 27870000.028000000864 3966255.975000023842 60424.406511736 2024-04-24T09:45:22.613964+00:00 19994330.274999979883 29000000.032999988645 27869999.995999988168 3969865.972000002861 60424.406523206 2024-04-24T09:45:23.604971+00:00 19994330.276999950409 28999999.927999969572 27870000.000000000000 3968672.042999982834 60424.406534865 2024-04-24T09:45:24.612347+00:00 19994330.277000069618 29000000.019000049680 27869999.971999999136 3967720.044000030030 60424.406546335 2024-04-24T09:45:25.603354+00:00 19994330.276000019163 29000000.003999948502 27870000.052999999374 3960128.937000035774 60424.406557994 2024-04-24T09:45:26.610729+00:00 19994330.276999950409 28999999.992000099272 27869999.971000019461 3963199.937000035774 60424.406569470 2024-04-24T09:45:27.602232+00:00 19994330.272999998182 28999999.977999929339 27869999.992999970913 3967737.108999968041 60424.406581124 2024-04-24T09:45:28.609111+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3965607.926999927033 60424.406592784 2024-04-24T09:45:29.616486+00:00 19994330.274000000209 28999999.995000001043 27870000.031000021845 3958483.008000016212 60424.406604254 2024-04-24T09:45:30.607494+00:00 19994330.278999999166 29000000.001999970526 27869999.898999989033 3965181.976000071038 60424.406615913 2024-04-24T09:45:31.614869+00:00 19994330.275999989361 29000000.026999950409 27870000.130999978632 3967348.054999948014 60424.406627383 2024-04-24T09:45:32.605876+00:00 19994330.276000011712 28999999.975000020117 27869999.984000030905 3963566.925999999046 60424.406639042 2024-04-24T09:45:33.613251+00:00 19994330.272999998182 29000000.013999998569 27869999.973999980837 3968321.103000044823 60424.406650518 2024-04-24T09:45:34.604754+00:00 19994330.276000011712 28999999.989000011235 27869999.986000001431 3967586.924999951851 60424.406662172 2024-04-24T09:45:35.611633+00:00 19994330.274999979883 29000000.003999989480 27869999.990000009537 3963161.072000027169 60424.406673647 2024-04-24T09:45:36.603136+00:00 19994330.279000010341 29000000.006000000983 27870000.033999979496 3965216.907999991905 60424.406685307 2024-04-24T09:45:37.610512+00:00 19994330.278999980539 29000000.024000000209 27869999.979000028223 3963559.013999938965 60424.406696777 2024-04-24T09:45:38.601519+00:00 19994330.275000009686 28999999.981999989599 27869999.991999980062 3964785.077000021935 60424.406708436 2024-04-24T09:45:39.608894+00:00 19994330.272000011057 28999999.995000001043 27870000.011999960989 3962191.021000028122 60424.406720090 2024-04-24T09:45:40.615773+00:00 19994330.275999989361 29000000.021000001580 27869999.981999989599 3962466.953999996185 60424.406731565 2024-04-24T09:45:41.607277+00:00 19994330.282999988645 29000000.004000011832 27870000.027000069618 3967759.014999986161 60424.406743219 2024-04-24T09:45:42.614156+00:00 19994330.272000011057 29000000.000999990851 27870000.013999938965 3959646.891000031959 60424.406754695 2024-04-24T09:45:43.605659+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3966614.077999948990 60424.406766355 2024-04-24T09:45:44.613034+00:00 19994330.275000039488 28999999.998000029474 27869999.949999928474 3962510.069000006188 60424.406777824 2024-04-24T09:45:45.604041+00:00 19994330.272000011057 28999999.983999971300 27870000.042999979109 3963069.912999988068 60424.406789484 2024-04-24T09:45:46.611416+00:00 19994330.274999979883 28999999.962000008672 27869999.944000009447 3964015.999000072014 60424.406800954 2024-04-24T09:45:47.602424+00:00 19994330.281000021845 29000000.028000000864 27870000.017000079155 3963278.031999946106 60424.406812613 2024-04-24T09:45:48.609798+00:00 19994330.274999979883 29000000.021000031382 27870000.010999921709 3969602.973000050057 60424.406824267 2024-04-24T09:45:49.616678+00:00 19994330.275000039488 28999999.981999989599 27869999.971999999136 3963301.993000030983 60424.406835743 2024-04-24T09:45:50.608181+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3967029.000000000000 60424.406847396 2024-04-24T09:45:51.615060+00:00 19994330.271999958903 28999999.995999988168 27869999.927000049502 3966476.970999956131 60424.406858872 2024-04-24T09:45:52.606564+00:00 19994330.278000000864 28999999.983000040054 27870000.062999960035 3967503.072000027169 60424.406870532 2024-04-24T09:45:53.613938+00:00 19994330.276000019163 29000000.018000010401 27869999.989000078291 3962734.926999927033 60424.406882002 2024-04-24T09:45:54.604946+00:00 19994330.277000010014 29000000.011000040919 27870000.007999900728 3965784.137000083923 60424.406893661 2024-04-24T09:45:55.612321+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3961318.828999996185 60424.406905131 2024-04-24T09:45:56.603329+00:00 19994330.269999980927 29000000.004999998957 27870000.017000079155 3957264.194000006188 60424.406916791 2024-04-24T09:45:57.610704+00:00 19994330.276000019163 28999999.037999991328 27870000.016999959946 3963810.928999900818 60424.406928261 2024-04-24T09:45:58.601711+00:00 19994330.278000000864 28999999.981999989599 27870000.034000001848 3963170.964000105858 60424.406939920 2024-04-24T09:45:59.609086+00:00 19994330.276999950409 28999999.995000001043 27869999.960000008345 3961966.085999966133 60424.406951574 2024-04-24T09:46:00.615965+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3965862.952999948990 60424.406963049 2024-04-24T09:46:01.607468+00:00 19994330.272999998182 29000000.009999990463 27869999.997999999672 3966588.940999985207 60424.406974703 2024-04-24T09:46:02.614348+00:00 19994330.275000099093 28999999.970000028610 27870000.002999991179 3960529.036000012886 60424.406986179 2024-04-24T09:46:03.605851+00:00 19994330.275999899954 29000000.014999989420 27869999.976000010967 3967902.960000038147 60424.406997838 2024-04-24T09:46:04.613226+00:00 19994330.272999998182 28999999.977000001818 27870000.035999979824 3961638.016999959946 60424.407009308 2024-04-24T09:46:05.604233+00:00 19994330.282000061125 28999999.024000048637 27870000.015999998897 3966803.078999996185 60424.407020967 2024-04-24T09:46:06.611609+00:00 19994330.276000019163 28999999.988999959081 27869999.987000018358 3958768.050999999046 60424.407032438 2024-04-24T09:46:07.602616+00:00 19994330.276000019163 28999998.993000030518 27869999.965999990702 3964456.825000048149 60424.407044097 2024-04-24T09:46:08.609991+00:00 19994330.270999908447 28999999.996999979019 27870000.050000008196 3966225.088999987114 60424.407055567 2024-04-24T09:46:09.600998+00:00 19994330.277000069618 28999999.993000030518 27869999.935999989510 3963889.990000010002 60424.407067227 2024-04-24T09:46:10.608373+00:00 19994330.276000019163 29000000.010999999940 27870000.001999970526 3963880.962000011932 60424.407078880 2024-04-24T09:46:11.615253+00:00 19994330.278000000864 28999999.019999999553 27870000.008999999613 3967849.026000022888 60424.407090356 2024-04-24T09:46:12.606756+00:00 19994330.275999899954 28999999.996999990195 27870000.010000050068 3963849.867999910843 60424.407102015 2024-04-24T09:46:13.614131+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3964286.062000035774 60424.407113486 2024-04-24T09:46:14.605138+00:00 19994330.274000048637 28999999.982999999076 27870000.069999989122 3963174.092000008095 60424.407125145 2024-04-24T09:46:15.612513+00:00 19994330.278000000864 29000000.001000020653 27869999.935999989510 3962988.947999954224 60424.407136615 2024-04-24T09:46:16.603521+00:00 19994330.278999920934 28999999.998999979347 27869999.990000009537 3967436.021000028122 60424.407148274 2024-04-24T09:46:17.610896+00:00 19994330.272999998182 29000000.011999990791 27870000.041000008583 3965093.017000079155 60424.407159744 2024-04-24T09:46:18.601903+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3961769.894999980927 60424.407171404 2024-04-24T09:46:19.609277+00:00 19994330.274000048637 29000000.008999999613 27869999.995000001043 3964117.138999938965 60424.407183058 2024-04-24T09:46:20.616157+00:00 19994330.276999950409 29000000.002000030130 27870000.037999991328 3966326.949000000954 60424.407194533 2024-04-24T09:46:21.607660+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3968011.093000053894 60424.407206193 2024-04-24T09:46:22.615036+00:00 19994330.274000000209 28999999.996999979019 27869999.997000098228 3966339.914999961853 60424.407217663 2024-04-24T09:46:23.606043+00:00 19994330.280999999493 29000000.037000000477 27869999.975999951363 3962064.953999996185 60424.407229322 2024-04-24T09:46:24.613418+00:00 19994330.276000000536 28999999.968999978155 27869999.990000009537 3963945.018000007141 60424.407240792 2024-04-24T09:46:25.604425+00:00 19994330.274999998510 29000000.050000008196 27870000.080000039190 3965404.023000001907 60424.407252451 2024-04-24T09:46:26.611801+00:00 19994330.274000000209 28999999.967000011355 27869999.961999889463 3964430.993000030983 60424.407263922 2024-04-24T09:46:27.602809+00:00 19994330.275999989361 28999999.994000021368 27869999.969000101089 3956076.085999966133 60424.407275581 2024-04-24T09:46:28.610183+00:00 19994330.278000008315 28999999.974999960512 27870000.012999888510 3964126.963999987114 60424.407287057 2024-04-24T09:46:29.601686+00:00 19994330.275999989361 29000000.029000040144 27870000.025000099093 3958661.047000051010 60424.407298710 2024-04-24T09:46:30.608565+00:00 19994330.275000009686 28999999.983999971300 27869999.930999990553 3962049.862999999896 60424.407310364 2024-04-24T09:46:31.615445+00:00 19994330.275000009686 29000000.004999998957 27870000.064000010490 3961783.041999999899 60424.407321840 2024-04-24T09:46:32.606948+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3960371.962999999989 60424.407333499 2024-04-24T09:46:33.614323+00:00 19994330.272999998182 29000000.009000059217 27870000.059000018984 3960192.012999999803 60424.407344969 2024-04-24T09:46:34.605329+00:00 19994330.278999980539 28999999.985000010580 27869999.907999988645 3960395.873000000138 60424.407356629 2024-04-24T09:46:35.612705+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3962375.090999998152 60424.407368098 2024-04-24T09:46:36.603712+00:00 19994330.273999989033 28999999.977999929339 27870000.006999969482 3962832.066000002902 60424.407379758 2024-04-24T09:46:37.611088+00:00 19994330.276000019163 29000000.016000028700 27870000.019000001252 3965510.038999997079 60424.407391228 2024-04-24T09:46:38.602095+00:00 19994330.275999959558 29000000.036999940872 27870000.019000001252 3964560.030000001192 60424.407402887 2024-04-24T09:46:39.609470+00:00 19994330.276000019163 28999999.934000018984 27870000.015000000596 3961287.965999998152 60424.407414357 2024-04-24T09:46:40.600477+00:00 19994330.277000010014 29000000.019999980927 27870000.021999981254 3963155.983000002801 60424.407426017 2024-04-24T09:46:41.607853+00:00 19994330.273999989033 29000000.020000100136 27869999.996000021696 3959580.975000001024 60424.407437676 2024-04-24T09:46:42.615228+00:00 19994330.278999980539 28999999.970999959856 27869999.998999979347 3961814.996999993920 60424.407449146 2024-04-24T09:46:43.606235+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3961287.994000003207 60424.407460806 2024-04-24T09:46:44.613610+00:00 19994330.272999998182 28999999.989000078291 27869999.946000009775 3962318.971000000834 60424.407472276 2024-04-24T09:46:45.604617+00:00 19994330.282000008970 29000000.025999899954 27870000.008999969810 3966976.942999995779 60424.407483935 2024-04-24T09:46:46.611992+00:00 19994330.273999989033 28999999.989000078291 27870000.028000000864 3965257.149000003934 60424.407495405 2024-04-24T09:46:47.603000+00:00 19994330.277000010014 28999999.997000001371 27870000.006000038236 3963087.912000000011 60424.407507065 2024-04-24T09:46:48.610375+00:00 19994330.274999979883 28999999.991999998689 27869999.971999999136 3960602.062000005972 60424.407518534 2024-04-24T09:46:49.601382+00:00 19994330.274000048637 28999999.984000001103 27870000.020999971777 3961285.961999997031 60424.407530194 2024-04-24T09:46:50.608757+00:00 19994330.278999920934 29000000.018000010401 27870000.012000020593 3961949.050999999046 60424.407541853 2024-04-24T09:46:51.616132+00:00 19994330.271000031382 28999999.991000000387 27870000.001999970526 3964627.971000000834 60424.407553324 2024-04-24T09:46:52.607139+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3960867.008999987971 60424.407564983 2024-04-24T09:46:53.614515+00:00 19994330.276999950409 28999999.974999990314 27869999.930000010878 3964129.065000012983 60424.407576453 2024-04-24T09:46:54.605522+00:00 19994330.272000070661 29000000.030000001192 27870000.032000008970 3962053.920000001788 60424.407588112 2024-04-24T09:46:55.612897+00:00 19994330.274999979883 29000000.003999978304 27870000.008999940008 3964267.060999989975 60424.407599582 2024-04-24T09:46:56.603904+00:00 19994330.278000000864 29000000.020000040531 27869999.980000019073 3961253.935000001919 60424.407611242 2024-04-24T09:46:57.611280+00:00 19994330.278999920934 28999999.995999988168 27870000.027000069618 3959675.082000001799 60424.407622717 2024-04-24T09:46:58.602783+00:00 19994330.274000048637 29000000.008000019938 27869999.998999949545 3964195.892999991775 60424.407634371 2024-04-24T09:46:59.609662+00:00 19994330.277000069618 28999999.984999950975 27870000.060000058264 3959405.009000002872 60424.407645847 2024-04-24T09:47:00.601165+00:00 19994330.276999950409 28999999.976000010967 27869999.942999958992 3964189.048000007868 60424.407657506 2024-04-24T09:47:01.608540+00:00 19994330.276000019163 29000000.032999988645 27869999.973000049591 3961317.825000002980 60424.407669160 2024-04-24T09:47:02.615420+00:00 19994330.271999958903 28999999.975000020117 27869999.994999889284 3962797.170999988914 60424.407680636 2024-04-24T09:47:03.606923+00:00 19994330.277000069618 28999999.999000009149 27869999.991000059992 3963705.927000001073 60424.407692289 2024-04-24T09:47:04.613802+00:00 19994330.278999920934 28999999.996999979019 27870000.039999961853 3958074.001000016928 60424.407703765 2024-04-24T09:47:05.605305+00:00 19994330.274000048637 29000000.017000019550 27870000.009999990463 3959614.007999985944 60424.407715419 2024-04-24T09:47:06.612184+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3962932.085999995004 60424.407726895 2024-04-24T09:47:07.603687+00:00 19994330.271999958903 29000000.031999949366 27870000.013999938965 3962657.890000015032 60424.407738554 2024-04-24T09:47:08.611063+00:00 19994330.277000069618 28999999.981999989599 27870000.019000049680 3965059.030000001192 60424.407750024 2024-04-24T09:47:09.602070+00:00 19994330.275999899954 28999999.991000059992 27870000.001999970526 3962698.038999975193 60424.407761683 2024-04-24T09:47:10.609445+00:00 19994330.277000069618 28999999.010999921709 27869999.978000041097 3962247.035000026226 60424.407773153 2024-04-24T09:47:11.600453+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3964522.032999991905 60424.407784813 2024-04-24T09:47:12.607828+00:00 19994330.272999998182 28999997.973999980837 27869999.936999920756 3964677.960000007879 60424.407796467 2024-04-24T09:47:13.614707+00:00 19994330.276000019163 28999999.999000068754 27870000.043000098318 3962027.972999989986 60424.407807942 2024-04-24T09:47:14.606210+00:00 19994330.278000000864 29000000.009999990463 27870000.051999930292 3961063.938999981154 60424.407819596 2024-04-24T09:47:15.613089+00:00 19994330.276999950409 28999999.967000011355 27869999.942999999970 3966926.042000025976 60424.407831072 2024-04-24T09:47:16.604592+00:00 19994330.276999998838 28999999.055999990553 27869999.997999999672 3963671.009999989998 60424.407842731 2024-04-24T09:47:17.611967+00:00 19994330.272999998182 29000000.009999990463 27870000.063999999315 3962250.946999996901 60424.407854201 2024-04-24T09:47:18.602975+00:00 19994330.276000000536 28999999.983000040054 27869999.949000000954 3962018.972000002861 60424.407865860 2024-04-24T09:47:19.610349+00:00 19994330.275000009686 28999999.971999999136 27869999.974000010639 3960907.048000007868 60424.407877331 2024-04-24T09:47:20.601357+00:00 19994330.274999991059 28999999.992999911308 27870000.063999980688 3963981.958999990951 60424.407888990 2024-04-24T09:47:21.608732+00:00 19994330.278000008315 29000000.009000059217 27869999.990000009537 3961965.141000003088 60424.407900644 2024-04-24T09:47:22.615611+00:00 19994330.277999978513 29000000.009999990463 27869999.932999998331 3958772.963999987114 60424.407912119 2024-04-24T09:47:23.607114+00:00 19994330.274000018835 28999999.983999971300 27870000.048000011593 3962726.959000021219 60424.407923773 2024-04-24T09:47:24.613994+00:00 19994330.275000009686 29000000.034000001848 27870000.015000019222 3959974.028999983799 60424.407935249 2024-04-24T09:47:25.605497+00:00 19994330.276999980211 29000000.000999998301 27870000.004999998957 3962445.986000000965 60424.407946908 2024-04-24T09:47:26.612872+00:00 19994330.278000000864 28999999.984999999404 27869999.954999979585 3958596.962000011932 60424.407958378 2024-04-24T09:47:27.603879+00:00 19994330.272999998182 28999999.993999999017 27870000.075999978930 3962584.006999998819 60424.407970038 2024-04-24T09:47:28.611254+00:00 19994330.279000010341 29000000.005000010133 27869999.907000008970 3963487.025000005960 60424.407981507 2024-04-24T09:47:29.602262+00:00 19994330.272000011057 28999999.959999978542 27870000.040000021458 3960372.040999978781 60424.407993167 2024-04-24T09:47:30.609637+00:00 19994330.274999979883 29000000.054000020027 27870000.000999990851 3966000.909000008833 60424.408004637 2024-04-24T09:47:31.600644+00:00 19994330.277000010014 28999999.959999978542 27870000.035000029951 3963040.034000008833 60424.408016297 2024-04-24T09:47:32.608019+00:00 19994330.277000010014 29000000.011999990791 27869999.991999980062 3963788.113999993075 60424.408027956 2024-04-24T09:47:33.615394+00:00 19994330.278999980539 28999999.990000009537 27869999.966999951750 3965602.833000003826 60424.408039426 2024-04-24T09:47:34.606402+00:00 19994330.274999979883 29000000.037000000477 27870000.002000089735 3959975.064999998081 60424.408051080 2024-04-24T09:47:35.613281+00:00 19994330.275000039488 29000000.002000030130 27869999.998999949545 3960119.965999991167 60424.408062555 2024-04-24T09:47:36.604784+00:00 19994330.275999959558 29000000.000999990851 27870000.004999998957 3962139.048999994993 60424.408074215 2024-04-24T09:47:37.612158+00:00 19994330.276000019163 29000000.005999978632 27869999.965999960899 3963307.983999996912 60424.408085685 2024-04-24T09:47:38.603166+00:00 19994330.277000010014 28999999.977000001818 27870000.108000040054 3963587.990000010002 60424.408097344 2024-04-24T09:47:39.610542+00:00 19994330.277000010014 28999999.998000029474 27869999.848999980837 3960303.021000028122 60424.408108820 2024-04-24T09:47:40.602045+00:00 19994330.274999979883 28999999.987999979407 27870000.037999991328 3961701.060000001919 60424.408120474 2024-04-24T09:47:41.608924+00:00 19994330.272000011057 29000000.015999969095 27870000.015000101179 3964341.972999989986 60424.408131950 2024-04-24T09:47:42.600427+00:00 19994330.275000039488 29000000.011000040919 27870000.034999970347 3958970.888999999035 60424.408143603 2024-04-24T09:47:43.607307+00:00 19994330.278999920934 28999999.990000009537 27870000.021999958903 3962743.053999959957 60424.408155262 2024-04-24T09:47:44.614682+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3962941.039000033867 60424.408166738 2024-04-24T09:47:45.606185+00:00 19994330.273999929428 28999999.967000011355 27869999.978000041097 3960638.997999966145 60424.408178392 2024-04-24T09:47:46.613064+00:00 19994330.275000099093 29000000.001999970526 27870000.003999948502 3961724.975000023842 60424.408189868 2024-04-24T09:47:47.604567+00:00 19994330.273999929428 29000000.039000030607 27870000.064000010490 3966069.015999972820 60424.408201521 2024-04-24T09:47:48.611447+00:00 19994330.276000019163 29000000.000000000000 27869999.943000078201 3961261.986000000965 60424.408212997 2024-04-24T09:47:49.602949+00:00 19994330.274000048637 28999998.980000019073 27870000.038999918848 3959516.047000051010 60424.408224657 2024-04-24T09:47:50.610325+00:00 19994330.280999898911 28999999.978999968618 27869999.976000070572 3965090.939999998081 60424.408236126 2024-04-24T09:47:51.601332+00:00 19994330.275000099093 29000000.013999938965 27870000.002999901772 3966994.111000000965 60424.408247786 2024-04-24T09:47:52.608707+00:00 19994330.272999998182 28999999.966000080109 27869999.989000078291 3961741.974999963772 60424.408259256 2024-04-24T09:47:53.599715+00:00 19994330.278000000864 29000000.059000018984 27870000.006999969482 3966453.884999989998 60424.408270916 2024-04-24T09:47:54.607089+00:00 19994330.273999929428 28999999.962000008672 27869999.982000000775 3961560.062000035774 60424.408282575 2024-04-24T09:47:55.614465+00:00 19994330.279000040144 28999999.990999940783 27869999.989999990910 3960382.947999954224 60424.408294045 2024-04-24T09:47:56.605472+00:00 19994330.274000048637 29000000.029000040144 27870000.041000008583 3960846.092000008095 60424.408305704 2024-04-24T09:47:57.612847+00:00 19994330.275999899954 29000000.020999908447 27869999.990000009537 3962248.987000048161 60424.408317174 2024-04-24T09:47:58.603855+00:00 19994330.277000069618 28999999.991000059992 27870000.028999980539 3965202.921999990940 60424.408328834 2024-04-24T09:47:59.611230+00:00 19994330.272999998182 28999999.978999968618 27869999.949999991804 3967315.065999985207 60424.408340304 2024-04-24T09:48:00.602237+00:00 19994330.276999950409 28999999.978999968618 27870000.054000020027 3965327.004000008106 60424.408351963 2024-04-24T09:48:01.609612+00:00 19994330.277000069618 29000000.041000001132 27870000.002999991179 3964739.996999979019 60424.408363439 2024-04-24T09:48:02.601115+00:00 19994330.280999898911 28999999.975999999791 27869999.950000021607 3964044.937000035774 60424.408375093 2024-04-24T09:48:03.607994+00:00 19994330.272999998182 28999999.026000011712 27869999.973999980837 3967417.015999972820 60424.408386569 2024-04-24T09:48:04.599498+00:00 19994330.274000048637 28999999.986000001431 27870000.079999979585 3964330.069000006188 60424.408398222 2024-04-24T09:48:05.606377+00:00 19994330.274000048637 29000000.000999998301 27869999.959000051022 3962412.909999967087 60424.408409881 2024-04-24T09:48:06.613752+00:00 19994330.278999920934 28999999.981999989599 27869999.986000001431 3964519.023000001907 60424.408421357 2024-04-24T09:48:07.605255+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3967527.978000044823 60424.408433011 2024-04-24T09:48:08.612135+00:00 19994330.274000048637 28999999.994000021368 27870000.057999968529 3963751.123999952804 60424.408444487 2024-04-24T09:48:09.603638+00:00 19994330.278000000864 29000000.025999959558 27869999.998000029474 3964150.929000020027 60424.408456140 2024-04-24T09:48:10.610517+00:00 19994330.271999999881 28999999.995000001043 27869999.936999980360 3964213.917999982834 60424.408467616 2024-04-24T09:48:11.602020+00:00 19994330.274999998510 28999999.977000001818 27870000.045000020415 3963076.024000049103 60424.408479275 2024-04-24T09:48:12.609395+00:00 19994330.282000001520 29000000.003000020981 27870000.008999940008 3965088.049999951851 60424.408490745 2024-04-24T09:48:13.600402+00:00 19994330.276000011712 29000000.007000029087 27869999.977000001818 3965512.058000028133 60424.408502405 2024-04-24T09:48:14.607777+00:00 19994330.274000000209 28999999.992999970913 27869999.946000099182 3964836.975000023842 60424.408514059 2024-04-24T09:48:15.614657+00:00 19994330.275999989361 29000000.000000000000 27870000.002999901772 3964953.055999993812 60424.408525534 2024-04-24T09:48:16.606160+00:00 19994330.271999999881 29000000.008999999613 27870000.022999998182 3965521.835999966133 60424.408537188 2024-04-24T09:48:17.613039+00:00 19994330.277000010014 28999999.985000010580 27869999.999000068754 3964578.007000029087 60424.408548664 2024-04-24T09:48:18.604543+00:00 19994330.276999980211 29000000.027000010014 27870000.031000021845 3966172.109999955166 60424.408560323 2024-04-24T09:48:19.611918+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3963481.932000041008 60424.408571793 2024-04-24T09:48:20.602925+00:00 19994330.277000010014 28999999.988999959081 27869999.905999898911 3963338.981000006199 60424.408583452 2024-04-24T09:48:21.610300+00:00 19994330.271000001580 29000000.021999958903 27870000.080000039190 3963360.978999971878 60424.408594923 2024-04-24T09:48:22.601307+00:00 19994330.275999989361 29000000.007000088692 27870000.026000019163 3959237.055000007153 60424.408606582 2024-04-24T09:48:23.608683+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3960908.961000024807 60424.408618052 2024-04-24T09:48:24.599690+00:00 19994330.278000000864 28999999.978000041097 27869999.950000051409 3957388.060999989975 60424.408629711 2024-04-24T09:48:25.607065+00:00 19994330.275000039488 28999999.998000029474 27869999.983999971300 3960584.013000010978 60424.408641371 2024-04-24T09:48:26.614440+00:00 19994330.275999959558 28999999.989999890327 27870000.055000070482 3960593.970999956131 60424.408652841 2024-04-24T09:48:27.605447+00:00 19994330.272999998182 29000000.030000090599 27870000.018999930471 3964985.006000041962 60424.408664500 2024-04-24T09:48:28.612822+00:00 19994330.279000040144 28999999.955999970436 27869999.947000030428 3962993.952999948990 60424.408675976 2024-04-24T09:48:29.604326+00:00 19994330.273999989033 29000000.052000049502 27870000.018000010401 3960934.977000058163 60424.408687630 2024-04-24T09:48:30.611205+00:00 19994330.279999971390 28999999.975999951363 27870000.006000038236 3960309.091999948025 60424.408699105 2024-04-24T09:48:31.602708+00:00 19994330.272999998182 28999999.995000001043 27869999.979999899864 3963343.983000040054 60424.408710765 2024-04-24T09:48:32.610083+00:00 19994330.276000019163 29000000.001999970526 27870000.013000000268 3964719.030999958981 60424.408722235 2024-04-24T09:48:33.601090+00:00 19994330.277000010014 28999999.994000080973 27869999.960999999195 3961648.980000019073 60424.408733894 2024-04-24T09:48:34.608466+00:00 19994330.276999950409 28999999.014999989420 27870000.068999998271 3961275.014999986161 60424.408745364 2024-04-24T09:48:35.599473+00:00 19994330.272000011057 28999999.969999909401 27869999.995999988168 3967214.966000020970 60424.408757024 2024-04-24T09:48:36.606848+00:00 19994330.275000039488 28999998.009999990463 27870000.007000010461 3966424.047999978065 60424.408768677 2024-04-24T09:48:37.613727+00:00 19994330.279999971390 29000000.022999998182 27869999.982999980450 3960926.013999999035 60424.408780153 2024-04-24T09:48:38.605230+00:00 19994330.276999950409 28999999.997999999672 27869999.992000009865 3962442.943000019062 60424.408791813 2024-04-24T09:48:39.612605+00:00 19994330.272000070661 29000000.017999999225 27870000.035000000149 3963428.933000028133 60424.408803288 2024-04-24T09:48:40.604109+00:00 19994330.273999929428 28999999.991000000387 27870000.013999998569 3964029.033999979030 60424.408814942 2024-04-24T09:48:41.610988+00:00 19994330.280000090599 28999999.974999990314 27869999.903000000864 3962396.959999979008 60424.408826412 2024-04-24T09:48:42.601995+00:00 19994330.276999950409 29000000.032000008970 27870000.004999998957 3958232.125000000000 60424.408838071 2024-04-24T09:48:43.609370+00:00 19994330.274999979883 28999999.974999990314 27870000.041999999434 3961294.915000020992 60424.408849542 2024-04-24T09:48:44.600377+00:00 19994330.274999979883 29000000.043000008911 27870000.013999998569 3964125.981999992859 60424.408861201 2024-04-24T09:48:45.607753+00:00 19994330.276000019163 28999999.927999999374 27869999.979000028223 3961621.010000050068 60424.408872671 2024-04-24T09:48:46.598760+00:00 19994330.274000048637 29000000.052000019699 27870000.032999988645 3961885.035999894142 60424.408884330 2024-04-24T09:48:47.606135+00:00 19994330.276999950409 28999999.979999959469 27870000.028999980539 3959732.917000054847 60424.408895984 2024-04-24T09:48:48.613014+00:00 19994330.279000040144 28999999.016000028700 27869999.942000031471 3959067.057000041008 60424.408907460 2024-04-24T09:48:49.604517+00:00 19994330.274000048637 28999999.968999978155 27869999.995999988168 3964160.982999920845 60424.408919113 2024-04-24T09:48:50.611396+00:00 19994330.275999899954 28999999.017000019550 27870000.025000039488 3963421.080000042915 60424.408930589 2024-04-24T09:48:51.602900+00:00 19994330.272999998182 29000000.016999959946 27869999.975999951363 3959741.894999980927 60424.408942249 2024-04-24T09:48:52.610275+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3963708.039999961853 60424.408953718 2024-04-24T09:48:53.601282+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3961096.950000048149 60424.408965378 2024-04-24T09:48:54.608657+00:00 19994330.274000048637 28999999.986999988556 27870000.034000039101 3963862.026000022888 60424.408976848 2024-04-24T09:48:55.599665+00:00 19994330.273999929428 29000000.016000028700 27869999.986999988556 3962275.125999927986 60424.408988507 2024-04-24T09:48:56.607040+00:00 19994330.277000069618 29000000.001999970526 27869999.968999978155 3968495.911000012886 60424.409000161 2024-04-24T09:48:57.613919+00:00 19994330.276999950409 28999999.967000011355 27869999.992000099272 3964431.976999998093 60424.409011637 2024-04-24T09:48:58.605422+00:00 19994330.274000048637 29000000.013000011444 27870000.038999918848 3965005.060999989975 60424.409023291 2024-04-24T09:48:59.612301+00:00 19994330.275999899954 29000000.016000028700 27870000.001999970526 3964904.010000110138 60424.409034766 2024-04-24T09:49:00.603804+00:00 19994330.279000040144 28999999.955999970436 27869999.967000011355 3961800.932999968994 60424.409046425 2024-04-24T09:49:01.611180+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3961913.008000016212 60424.409057896 2024-04-24T09:49:02.602187+00:00 19994330.272000070661 29000000.047000050545 27869999.996000051498 3963620.023999928962 60424.409069555 2024-04-24T09:49:03.609563+00:00 19994330.278999920934 29000000.005999919027 27870000.059999939054 3965141.991000055801 60424.409081025 2024-04-24T09:49:04.600570+00:00 19994330.276000000536 28999999.991000059992 27870000.003000020981 3960697.968999981880 60424.409092684 2024-04-24T09:49:05.607945+00:00 19994330.274999998510 28999999.945999979973 27869999.899999979883 3961769.006999969017 60424.409104160 2024-04-24T09:49:06.599448+00:00 19994330.278999999166 29000000.036000009626 27870000.090000029653 3956437.068000078201 60424.409115814 2024-04-24T09:49:07.606327+00:00 19994330.275999989361 28999999.022999998182 27869999.991999980062 3958771.972000002861 60424.409127473 2024-04-24T09:49:08.613702+00:00 19994330.274000000209 28999999.968999978155 27870000.013000011444 3958363.957999945153 60424.409138949 2024-04-24T09:49:09.605205+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3963646.077000021935 60424.409150603 2024-04-24T09:49:10.612085+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3964856.857999920845 60424.409162079 2024-04-24T09:49:11.603588+00:00 19994330.280000001192 29000000.031999949366 27870000.032000001520 3956427.086000084877 60424.409173732 2024-04-24T09:49:12.610467+00:00 19994330.272999998182 28999999.988000039011 27869999.955000009388 3964053.968999981880 60424.409185208 2024-04-24T09:49:13.601970+00:00 19994330.273999989033 28999999.983999971300 27870000.024999991059 3962348.026000022888 60424.409196862 2024-04-24T09:49:14.608849+00:00 19994330.276000019163 29000000.008000019938 27870000.023000020534 3959965.042999982834 60424.409208337 2024-04-24T09:49:15.600352+00:00 19994330.278000000864 28999999.008000001311 27869999.988999988884 3962983.930999993812 60424.409219997 2024-04-24T09:49:16.607728+00:00 19994330.273999989033 28999999.995999999344 27869999.974999990314 3958202.026000022888 60424.409231467 2024-04-24T09:49:17.598735+00:00 19994330.280000030994 29000000.017000000924 27870000.057999998331 3965587.972000002861 60424.409243126 2024-04-24T09:49:18.606110+00:00 19994330.275999959558 28999999.973999988288 27869999.941000010818 3965802.056999921799 60424.409254780 2024-04-24T09:49:19.612989+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3955065.050000071991 60424.409266256 2024-04-24T09:49:20.604493+00:00 19994330.276000019163 28999999.997999999672 27869999.981000009924 3963340.931999921799 60424.409277909 2024-04-24T09:49:21.611372+00:00 19994330.275999959558 29000000.057000011206 27870000.004999998957 3961775.942000031006 60424.409289385 2024-04-24T09:49:22.602875+00:00 19994330.277000010014 28999999.951999988407 27870000.032000008970 3956951.927000045776 60424.409301044 2024-04-24T09:49:23.610250+00:00 19994330.275000039488 29000000.026000019163 27869999.976000010967 3959627.235000013839 60424.409312515 2024-04-24T09:49:24.601257+00:00 19994330.275999959558 28999999.971999999136 27869999.977000001818 3963789.949999928009 60424.409324174 2024-04-24T09:49:25.608632+00:00 19994330.273999989033 29000000.000000000000 27870000.018999990076 3963857.878000020981 60424.409335644 2024-04-24T09:49:26.599639+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3969170.049999951851 60424.409347303 2024-04-24T09:49:27.607015+00:00 19994330.277000010014 29000000.037999991328 27870000.050000008196 3962756.971000074875 60424.409358773 2024-04-24T09:49:28.598023+00:00 19994330.277000010014 28999999.971999999136 27869999.933000031859 3965704.037999988068 60424.409370433 2024-04-24T09:49:29.605397+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3963635.000000000000 60424.409382092 2024-04-24T09:49:30.612773+00:00 19994330.271999958903 28999999.981999989599 27869999.940999981016 3962624.983999968041 60424.409393562 2024-04-24T09:49:31.603780+00:00 19994330.276000019163 28999999.029000040144 27870000.044000029564 3963118.078999996185 60424.409405222 2024-04-24T09:49:32.611155+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3967009.929000020027 60424.409416691 2024-04-24T09:49:33.602162+00:00 19994330.276000019163 29000000.004000011832 27870000.062000039965 3959454.963999987114 60424.409428351 2024-04-24T09:49:34.609537+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3963024.046000003815 60424.409439821 2024-04-24T09:49:35.600545+00:00 19994330.274999979883 28999999.980000019073 27869999.939999941736 3960271.029999970924 60424.409451480 2024-04-24T09:49:36.607920+00:00 19994330.278000000864 28999999.996000051498 27870000.087000008672 3961427.979000092018 60424.409462951 2024-04-24T09:49:37.598927+00:00 19994330.272999998182 29000000.023999929428 27869999.965999960899 3960473.937999964226 60424.409474610 2024-04-24T09:49:38.606302+00:00 19994330.277000069618 28999999.967000011355 27869999.987000111490 3966496.052999972831 60424.409486264 2024-04-24T09:49:39.613181+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3958348.976000071038 60424.409497739 2024-04-24T09:49:40.604684+00:00 19994330.276000019163 28999999.986000061035 27869999.988999959081 3957657.979999899864 60424.409509393 2024-04-24T09:49:41.611564+00:00 19994330.273999929428 29000000.003999948502 27870000.078999999911 3955477.963000059128 60424.409520869 2024-04-24T09:49:42.603067+00:00 19994330.277000069618 29000000.022999998182 27869999.960999969393 3962017.093999981880 60424.409532528 2024-04-24T09:49:43.610442+00:00 19994330.276000019163 28999998.996999979019 27869999.999000068754 3962928.970999956131 60424.409543999 2024-04-24T09:49:44.601449+00:00 19994330.276999950409 28999999.966000080109 27869999.980999950320 3960752.016000031959 60424.409555658 2024-04-24T09:49:45.608825+00:00 19994330.274000048637 29000000.008000019938 27870000.016999959946 3960309.998000026215 60424.409567128 2024-04-24T09:49:46.599832+00:00 19994330.276999950409 28999999.990999940783 27870000.002000089735 3962284.975000023842 60424.409578787 2024-04-24T09:49:47.607207+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3959357.036999940872 60424.409590263 2024-04-24T09:49:48.598710+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3962490.963000059128 60424.409601917 2024-04-24T09:49:49.605589+00:00 19994330.276999950409 29000000.003999948502 27869999.960999999195 3962180.092000008095 60424.409613576 2024-04-24T09:49:50.612965+00:00 19994330.274999979883 28999999.976000070572 27870000.018999990076 3964713.919999957085 60424.409625046 2024-04-24T09:49:51.603972+00:00 19994330.279000040144 29000000.028999920934 27870000.027000010014 3967338.049000024796 60424.409636705 2024-04-24T09:49:52.611347+00:00 19994330.274999979883 28999999.971000000834 27869999.919999990612 3962428.898999928962 60424.409648175 2024-04-24T09:49:53.602354+00:00 19994330.276999950409 28999999.004999998957 27870000.068000018597 3961834.070000051986 60424.409659835 2024-04-24T09:49:54.609729+00:00 19994330.275000099093 28999999.993999999017 27869999.987999979407 3960006.998999952804 60424.409671310 2024-04-24T09:49:55.601232+00:00 19994330.273999929428 29000000.016999989748 27869999.990000009537 3960941.037000060081 60424.409682964 2024-04-24T09:49:56.608112+00:00 19994330.276000019163 29000000.017999991775 27869999.978999998420 3960611.953999996185 60424.409694440 2024-04-24T09:49:57.599615+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3965617.978000044823 60424.409706099 2024-04-24T09:49:58.606990+00:00 19994330.276999998838 28999999.997000008821 27870000.021999981254 3964152.024999976158 60424.409717569 2024-04-24T09:49:59.597997+00:00 19994330.274000000209 29000000.025999989361 27869999.944000009447 3962126.050999999046 60424.409729229 2024-04-24T09:50:00.605373+00:00 19994330.276999998838 28999999.968999978155 27870000.069999989122 3966730.985999941826 60424.409740882 2024-04-24T09:50:01.612251+00:00 19994330.274999991059 29000000.020000010729 27869999.965000029653 3954237.917000054847 60424.409752358 2024-04-24T09:50:02.603755+00:00 19994330.276000011712 29000000.003000020981 27870000.006999969482 3963366.075999975204 60424.409764012 2024-04-24T09:50:03.610634+00:00 19994330.275999989361 28999999.981000009924 27870000.036000009626 3969450.013999938965 60424.409775488 2024-04-24T09:50:04.602137+00:00 19994330.275999989361 28999999.993999961764 27869999.953999999911 3962218.962000011932 60424.409787147 2024-04-24T09:50:05.609512+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3962861.027999997139 60424.409798617 2024-04-24T09:50:06.600520+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3968443.017000079155 60424.409810277 2024-04-24T09:50:07.607895+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3963210.914999961853 60424.409821746 2024-04-24T09:50:08.598902+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3970539.950999975204 60424.409833406 2024-04-24T09:50:09.606277+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3965221.114000082016 60424.409844876 2024-04-24T09:50:10.597284+00:00 19994330.274999979883 28999999.958000000566 27869999.991999980062 3965160.029999970924 60424.409856535 2024-04-24T09:50:11.604659+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3966363.870999931823 60424.409868195 2024-04-24T09:50:12.612034+00:00 19994330.275000039488 28999998.983999971300 27870000.022000070661 3963114.104000092018 60424.409879670 2024-04-24T09:50:13.603538+00:00 19994330.275999959558 28999999.006999969482 27870000.012999888510 3963175.015999913216 60424.409891324 2024-04-24T09:50:14.610417+00:00 19994330.277000010014 28999999.996000051498 27869999.974000100046 3964441.888000010978 60424.409902800 2024-04-24T09:50:15.601920+00:00 19994330.277000010014 29000000.041999939829 27869999.979999899864 3963780.004999995232 60424.409914454 2024-04-24T09:50:16.608799+00:00 19994330.281000021845 28999999.979000091553 27870000.007000088692 3961663.060000061989 60424.409925929 2024-04-24T09:50:17.600303+00:00 19994330.268999990076 29000000.000000000000 27869999.992999911308 3964164.973999977112 60424.409937583 2024-04-24T09:50:18.607182+00:00 19994330.274999979883 29000000.033999919891 27870000.064000010490 3958002.955999969970 60424.409949059 2024-04-24T09:50:19.598685+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3961257.064000010025 60424.409960712 2024-04-24T09:50:20.605564+00:00 19994330.278999980539 29000000.014000058174 27870000.064999941736 3964619.927000045776 60424.409972372 2024-04-24T09:50:21.612939+00:00 19994330.274000048637 29000000.013000011444 27869999.915000081062 3967913.056999921799 60424.409983848 2024-04-24T09:50:22.604443+00:00 19994330.274999979883 28999999.985999941826 27870000.062999960035 3964066.942000031006 60424.409995501 2024-04-24T09:50:23.611321+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3962928.116000055801 60424.410006977 2024-04-24T09:50:24.602825+00:00 19994330.274999979883 28999999.975000020117 27869999.964999910444 3966806.891999959946 60424.410018631 2024-04-24T09:50:25.609704+00:00 19994330.274000048637 29000000.011999960989 27870000.032999988645 3964243.031000018120 60424.410030107 2024-04-24T09:50:26.601207+00:00 19994330.278999920934 29000000.022000070661 27869999.967000011355 3966068.023999928962 60424.410041760 2024-04-24T09:50:27.608087+00:00 19994330.279000040144 28999999.975999951363 27870000.019000049680 3962812.969000101089 60424.410053236 2024-04-24T09:50:28.599590+00:00 19994330.271999958903 29000000.039000030607 27870000.013000000268 3962918.018999934196 60424.410064896 2024-04-24T09:50:29.606964+00:00 19994330.274999979883 28999999.973000001162 27869999.927999999374 3963999.100000023842 60424.410076365 2024-04-24T09:50:30.597972+00:00 19994330.276000019163 28999999.989999998361 27870000.026000011712 3960942.896000028122 60424.410088025 2024-04-24T09:50:31.605347+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3961565.074000000954 60424.410099679 2024-04-24T09:50:32.612227+00:00 19994330.274000048637 28999999.981000009924 27870000.039999991655 3965442.916999936104 60424.410111154 2024-04-24T09:50:33.603730+00:00 19994330.278000000864 29000000.037000000477 27869999.981000009924 3966561.973000050057 60424.410122814 2024-04-24T09:50:34.611105+00:00 19994330.276999950409 28999999.974999990314 27869999.991000000387 3967380.026000022888 60424.410134284 2024-04-24T09:50:35.602112+00:00 19994330.272999998182 28999999.981999989599 27870000.002000000328 3961609.038999915123 60424.410145943 2024-04-24T09:50:36.609487+00:00 19994330.277000069618 29000000.038000021130 27870000.019999980927 3961177.963999987114 60424.410157419 2024-04-24T09:50:37.600990+00:00 19994330.272999998182 28999999.997999999672 27870000.032000008970 3964751.088000059128 60424.410169072 2024-04-24T09:50:38.607870+00:00 19994330.281999949366 28999999.982999980450 27869999.960000038147 3968664.939000010025 60424.410180548 2024-04-24T09:50:39.599373+00:00 19994330.272000070661 29000000.018000010401 27869999.994999948889 3962508.014999986161 60424.410192208 2024-04-24T09:50:40.606748+00:00 19994330.278999920934 28999999.981999989599 27869999.971000019461 3962681.055999993812 60424.410203678 2024-04-24T09:50:41.597755+00:00 19994330.272000070661 29000000.003000020981 27870000.021000031382 3964312.866999983788 60424.410215337 2024-04-24T09:50:42.605131+00:00 19994330.276999950409 29000000.012000020593 27870000.010999981314 3963464.034999967087 60424.410226991 2024-04-24T09:50:43.612010+00:00 19994330.276000019163 28999999.967999991030 27869999.957000020891 3962494.021000028122 60424.410238467 2024-04-24T09:50:44.603513+00:00 19994330.276999950409 29000000.003999948502 27870000.055999990553 3965803.052000045776 60424.410250120 2024-04-24T09:50:45.610392+00:00 19994330.278000000864 29000000.010000050068 27869999.992999970913 3960824.851999998093 60424.410261596 2024-04-24T09:50:46.601895+00:00 19994330.272000070661 28999999.997999969870 27869999.998000029474 3959733.136999965180 60424.410273250 2024-04-24T09:50:47.608775+00:00 19994330.276999950409 28999999.987999979407 27869999.975999951363 3962785.925000071991 60424.410284725 2024-04-24T09:50:48.600278+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3963395.029999970924 60424.410296379 2024-04-24T09:50:49.607157+00:00 19994330.280999898911 29000000.018000010401 27870000.009999990463 3963472.963999987114 60424.410307855 2024-04-24T09:50:50.598660+00:00 19994330.274000048637 28999999.988000039011 27869999.976000070572 3964554.095000029076 60424.410319509 2024-04-24T09:50:51.605539+00:00 19994330.276000000536 28999999.981999989599 27869999.974999900907 3958920.944999932777 60424.410330984 2024-04-24T09:50:52.597042+00:00 19994330.276000000536 29000000.049999948591 27870000.008000019938 3962735.952000021935 60424.410342644 2024-04-24T09:50:53.604418+00:00 19994330.276000011712 28999999.989000078291 27870000.040000081062 3966700.108999968041 60424.410354298 2024-04-24T09:50:54.611297+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3967832.002000092994 60424.410365773 2024-04-24T09:50:55.602800+00:00 19994330.277000010014 29000000.016999959946 27869999.955999970436 3971320.978999971878 60424.410377427 2024-04-24T09:50:56.609679+00:00 19994330.278000000864 28999999.988000039011 27870000.065000060946 3965902.980000019073 60424.410388903 2024-04-24T09:50:57.601183+00:00 19994330.275000009686 28999999.977000001818 27869999.970999959856 3963480.996999979019 60424.410400556 2024-04-24T09:50:58.608062+00:00 19994330.275000009686 29000000.018000010401 27870000.037999991328 3966499.957999945153 60424.410412032 2024-04-24T09:50:59.599565+00:00 19994330.275999989361 28999999.982999920845 27869999.970999959856 3967893.106999992859 60424.410423691 2024-04-24T09:51:00.606940+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3959042.030000091065 60424.410435162 2024-04-24T09:51:01.597947+00:00 19994330.271999981254 28999999.963999990374 27870000.041000008583 3964352.854999999981 60424.410446821 2024-04-24T09:51:02.605322+00:00 19994330.279000010341 29000000.016999959946 27869999.996999979019 3968846.000000000000 60424.410458291 2024-04-24T09:51:03.596330+00:00 19994330.275000009686 29000000.009999990463 27869999.989000078291 3966478.061999999918 60424.410469950 2024-04-24T09:51:04.603705+00:00 19994330.273999989033 29000000.001000050455 27869999.960999969393 3962592.933999999892 60424.410481610 2024-04-24T09:51:05.611080+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3962448.000999997836 60424.410493085 2024-04-24T09:51:06.602583+00:00 19994330.277000010014 29000000.006000000983 27869999.977000001818 3966451.975999999791 60424.410504739 2024-04-24T09:51:07.609463+00:00 19994330.278000000864 28999999.980000000447 27870000.061000000685 3963221.066000002902 60424.410516215 2024-04-24T09:51:08.600966+00:00 19994330.272999998182 29000000.046000000089 27869999.969000000507 3964442.089999999851 60424.410527869 2024-04-24T09:51:09.607845+00:00 19994330.275999959558 28999999.984999999404 27870000.003999989480 3960703.910999997985 60424.410539344 2024-04-24T09:51:10.599348+00:00 19994330.275000039488 28999999.960999980569 27869999.995000001043 3961003.026000001002 60424.410550998 2024-04-24T09:51:11.606227+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3964503.991999999154 60424.410562474 2024-04-24T09:51:12.597731+00:00 19994330.276000019163 29000000.010000020266 27869999.940000001341 3965616.027000003029 60424.410574133 2024-04-24T09:51:13.605106+00:00 19994330.277000010014 29000000.040999978781 27870000.076999988407 3969075.931000002194 60424.410585603 2024-04-24T09:51:14.596113+00:00 19994330.278999980539 28999999.968000020832 27869999.907000008970 3966911.155999995768 60424.410597262 2024-04-24T09:51:15.603488+00:00 19994330.273999989033 28999999.992999970913 27870000.081000030041 3965200.873000002932 60424.410608922 2024-04-24T09:51:16.610863+00:00 19994330.276000019163 28999999.017000019550 27869999.933999959379 3966511.965999998152 60424.410620392 2024-04-24T09:51:17.601870+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3965833.098999998998 60424.410632052 2024-04-24T09:51:18.609246+00:00 19994330.275999899954 28999999.970000028610 27870000.059000018984 3963135.944000006188 60424.410643522 2024-04-24T09:51:19.600253+00:00 19994330.276000019163 29000000.029999971390 27869999.991999980062 3963019.092999995220 60424.410655181 2024-04-24T09:51:20.607628+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3963809.938999996055 60424.410666651 2024-04-24T09:51:21.598635+00:00 19994330.276999950409 28999998.993000030518 27869999.996999979019 3966387.887999997009 60424.410678310 2024-04-24T09:51:22.606010+00:00 19994330.276000019163 28999999.966000020504 27869999.994000021368 3969236.000000000000 60424.410689780 2024-04-24T09:51:23.597018+00:00 19994330.278000000864 29000000.031999949366 27869999.982999980450 3966088.045000001788 60424.410701440 2024-04-24T09:51:24.604393+00:00 19994330.274999979883 28999998.959999978542 27869999.993000030518 3966675.965000004042 60424.410713093 2024-04-24T09:51:25.611272+00:00 19994330.277000069618 29000000.035000089556 27870000.057999968529 3962299.011000006925 60424.410724569 2024-04-24T09:51:26.602775+00:00 19994330.273999929428 28999999.985999941826 27869999.902000069618 3962868.182999997865 60424.410736223 2024-04-24T09:51:27.609654+00:00 19994330.274999979883 29000000.001999970526 27870000.025999899954 3966650.890000001062 60424.410747699 2024-04-24T09:51:28.601158+00:00 19994330.276000019163 28999999.993000030518 27870000.060000058264 3963761.079999998212 60424.410759358 2024-04-24T09:51:29.608533+00:00 19994330.279000040144 29000000.001999970526 27869999.995999928564 3965276.931999995839 60424.410770828 2024-04-24T09:51:30.599540+00:00 19994330.271999958903 28999999.044000029564 27869999.986000061035 3962668.942000002135 60424.410782488 2024-04-24T09:51:31.606915+00:00 19994330.281000021845 28999999.942999958992 27869999.970000028610 3960944.981999992859 60424.410793957 2024-04-24T09:51:32.597922+00:00 19994330.278000000864 29000000.017000079155 27870000.046999931335 3964643.136000006925 60424.410805617 2024-04-24T09:51:33.605298+00:00 19994330.269000049680 29000000.018999930471 27869999.973000049591 3964595.819000006188 60424.410817093 2024-04-24T09:51:34.596801+00:00 19994330.276000019163 28999999.986000061035 27869999.973999980837 3966035.116999983788 60424.410828746 2024-04-24T09:51:35.603680+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3961801.013999999035 60424.410840406 2024-04-24T09:51:36.611055+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3965125.919000000227 60424.410851876 2024-04-24T09:51:37.602063+00:00 19994330.274000048637 29000000.013999938965 27870000.072000030428 3966771.048000007868 60424.410863535 2024-04-24T09:51:38.609438+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3964470.960000007879 60424.410875005 2024-04-24T09:51:39.600445+00:00 19994330.272999998182 29000000.021000031382 27869999.958999991417 3961812.968999981880 60424.410886664 2024-04-24T09:51:40.607820+00:00 19994330.277000069618 28999999.975000020117 27870000.041999939829 3969409.150000005960 60424.410898135 2024-04-24T09:51:41.598827+00:00 19994330.273999929428 28999999.968999978155 27870000.006999969482 3965847.986000000965 60424.410909794 2024-04-24T09:51:42.606202+00:00 19994330.276000019163 28999999.998000029474 27869999.956000089645 3963968.953999996185 60424.410921264 2024-04-24T09:51:43.597210+00:00 19994330.279000040144 29000000.034000001848 27870000.011999960989 3967270.983000009786 60424.410932924 2024-04-24T09:51:44.604585+00:00 19994330.272999998182 28999999.995000001043 27870000.090000029653 3961210.942000002135 60424.410944393 2024-04-24T09:51:45.595592+00:00 19994330.274000000209 29000000.000999998301 27869999.920000001788 3962810.053999990225 60424.410956053 2024-04-24T09:51:46.602967+00:00 19994330.278000000864 29000000.002999991179 27869999.949000000954 3964329.957000017166 60424.410967712 2024-04-24T09:51:47.610342+00:00 19994330.276999998838 29000000.002000018954 27870000.060999989510 3963126.007999985944 60424.410979182 2024-04-24T09:51:48.601349+00:00 19994330.278999999166 28999999.993999991566 27869999.981000009924 3967845.013999999035 60424.410990842 2024-04-24T09:51:49.608724+00:00 19994330.272999998182 29000000.000999990851 27870000.024999991059 3964305.017000020016 60424.411002312 2024-04-24T09:51:50.599732+00:00 19994330.277000010014 28999999.977000001818 27869999.953000009060 3965798.089999973774 60424.411013971 2024-04-24T09:51:51.607107+00:00 19994330.272999998182 29000000.034000009298 27869999.997000008821 3963184.939000010025 60424.411025441 2024-04-24T09:51:52.598114+00:00 19994330.278000000864 29000000.003999978304 27870000.037000000477 3963348.011000006925 60424.411037100 2024-04-24T09:51:53.605489+00:00 19994330.275999989361 28999999.957000020891 27869999.968999978155 3968727.949000000954 60424.411048571 2024-04-24T09:51:54.596497+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3962800.076999992132 60424.411060230 2024-04-24T09:51:55.603872+00:00 19994330.275000009686 29000000.033999979496 27870000.045000020415 3964314.919000000227 60424.411071884 2024-04-24T09:51:56.610751+00:00 19994330.277000010014 28999999.999000009149 27869999.977999988943 3963693.044000000227 60424.411083359 2024-04-24T09:51:57.602254+00:00 19994330.271999981254 28999999.993000030518 27869999.978000041097 3965588.900999993086 60424.411095019 2024-04-24T09:51:58.609630+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3964012.134000002872 60424.411106489 2024-04-24T09:51:59.600637+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3963492.895000011194 60424.411118148 2024-04-24T09:52:00.608012+00:00 19994330.278000060469 29000000.008000019938 27869999.993999961764 3960650.104000002146 60424.411129618 2024-04-24T09:52:01.599019+00:00 19994330.275999959558 28999999.992000039667 27869999.977000001818 3969768.049999982119 60424.411141278 2024-04-24T09:52:02.606394+00:00 19994330.273999989033 29000000.012999888510 27870000.033000048250 3961914.953000009060 60424.411152747 2024-04-24T09:52:03.597401+00:00 19994330.275000039488 28999999.993000030518 27870000.000999931246 3960973.981000006199 60424.411164407 2024-04-24T09:52:04.604777+00:00 19994330.278000000864 29000000.042000059038 27870000.025000099093 3968659.930999993812 60424.411175877 2024-04-24T09:52:05.595784+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3962722.979999988806 60424.411187537 2024-04-24T09:52:06.603159+00:00 19994330.272999998182 28999999.960999969393 27870000.017000079155 3963734.034000008833 60424.411199190 2024-04-24T09:52:07.610038+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3967617.018000007141 60424.411210666 2024-04-24T09:52:08.601541+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3965703.107999979984 60424.411222326 2024-04-24T09:52:09.608916+00:00 19994330.275999959558 28999999.004999998957 27869999.925999999046 3964457.916999996174 60424.411233795 2024-04-24T09:52:10.599924+00:00 19994330.277000010014 29000000.007000088692 27870000.093999978155 3965779.944000006188 60424.411245455 2024-04-24T09:52:11.607299+00:00 19994330.275999959558 29000000.004999998957 27869999.985999941826 3963870.062000035774 60424.411256925 2024-04-24T09:52:12.598306+00:00 19994330.276000019163 28999999.992999911308 27869999.994000080973 3960742.925999999046 60424.411268584 2024-04-24T09:52:13.605681+00:00 19994330.274999979883 28999999.992000099272 27870000.006999969482 3960451.972000002861 60424.411280054 2024-04-24T09:52:14.596689+00:00 19994330.274000048637 28999998.983999971300 27869999.985000010580 3961610.072999954224 60424.411291714 2024-04-24T09:52:15.604064+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3965268.952000021935 60424.411303184 2024-04-24T09:52:16.595071+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3970072.991999983788 60424.411314843 2024-04-24T09:52:17.602446+00:00 19994330.274999979883 29000000.036999940872 27870000.065000060946 3965430.037999988068 60424.411326502 2024-04-24T09:52:18.609821+00:00 19994330.279999971390 29000000.004999998957 27869999.967999938875 3972267.076000034809 60424.411337973 2024-04-24T09:52:19.600829+00:00 19994330.272000070661 28999999.949000000954 27869999.930000070482 3967495.903999983799 60424.411349632 2024-04-24T09:52:20.608204+00:00 19994330.275999899954 29000000.034000001848 27870000.003999948502 3964133.958999990951 60424.411361102 2024-04-24T09:52:21.599211+00:00 19994330.277000069618 28999999.960000000894 27870000.011000040919 3965892.096000016201 60424.411372761 2024-04-24T09:52:22.606586+00:00 19994330.276000019163 29000000.062999989837 27870000.000000000000 3964784.968999981880 60424.411384231 2024-04-24T09:52:23.597593+00:00 19994330.276999950409 28999999.980000000447 27870000.092999998480 3964791.069999992847 60424.411395891 2024-04-24T09:52:24.604968+00:00 19994330.276000019163 28999999.993999999017 27869999.958999998868 3959397.980000019073 60424.411407366 2024-04-24T09:52:25.596472+00:00 19994330.274999979883 28999999.984000001103 27870000.015999998897 3960086.971000016201 60424.411419020 2024-04-24T09:52:26.603351+00:00 19994330.272999998182 29000000.034000009298 27869999.999000001699 3961540.922999978065 60424.411430680 2024-04-24T09:52:27.610725+00:00 19994330.278000000864 28999999.986000001431 27869999.944999989122 3965406.067000031006 60424.411442149 2024-04-24T09:52:28.601732+00:00 19994330.277000069618 28999999.977999988943 27870000.030000001192 3963985.968999981880 60424.411453809 2024-04-24T09:52:29.609109+00:00 19994330.275999899954 29000000.022000011057 27870000.039000000805 3967505.065999985207 60424.411465285 2024-04-24T09:52:30.600612+00:00 19994330.276000019163 29000000.013999998569 27869999.960000008345 3965270.013999999035 60424.411476939 2024-04-24T09:52:31.607491+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3964995.879000008106 60424.411488414 2024-04-24T09:52:32.598994+00:00 19994330.276999950409 28999999.987000048161 27870000.037000000477 3961659.005999981891 60424.411500068 2024-04-24T09:52:33.605873+00:00 19994330.277000069618 29000000.019999980927 27869999.922999981791 3962123.007000029087 60424.411511544 2024-04-24T09:52:34.597376+00:00 19994330.276999950409 28999999.985000010580 27869999.997000038624 3964687.077000021935 60424.411523197 2024-04-24T09:52:35.604256+00:00 19994330.274000048637 29000000.008999999613 27870000.074999991804 3960985.944999992847 60424.411534673 2024-04-24T09:52:36.595759+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3963143.055000007153 60424.411546333 2024-04-24T09:52:37.603134+00:00 19994330.272999998182 28999999.999000009149 27870000.004999998957 3964968.960999966133 60424.411557986 2024-04-24T09:52:38.610013+00:00 19994330.276999998838 29000000.012999951839 27870000.040000021458 3968946.961000024807 60424.411569462 2024-04-24T09:52:39.601517+00:00 19994330.276000000536 28999999.965000029653 27869999.983999971300 3966857.051999986172 60424.411581116 2024-04-24T09:52:40.608396+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3966078.916000009049 60424.411592592 2024-04-24T09:52:41.599899+00:00 19994330.275000009686 28999998.973999980837 27869999.920000020415 3966876.043999969959 60424.411604245 2024-04-24T09:52:42.606777+00:00 19994330.275999989361 28999999.978000041097 27870000.041999939829 3961837.004999995232 60424.411615721 2024-04-24T09:52:43.598281+00:00 19994330.274000000209 29000000.006999969482 27869999.959000110626 3967212.030000030994 60424.411627380 2024-04-24T09:52:44.605656+00:00 19994330.274999991059 29000000.004000071436 27870000.015999909490 3962724.995000004768 60424.411638850 2024-04-24T09:52:45.596664+00:00 19994330.279000010341 28999999.974999900907 27870000.039000030607 3960051.002999960911 60424.411650510 2024-04-24T09:52:46.604039+00:00 19994330.275000009686 29000000.009000059217 27869999.934000018984 3961730.026000022888 60424.411661980 2024-04-24T09:52:47.595046+00:00 19994330.276999980211 29000000.014999989420 27870000.064000010490 3966709.952000021935 60424.411673639 2024-04-24T09:52:48.602420+00:00 19994330.274000018835 28999999.996999979019 27869999.983999971300 3961512.046999990940 60424.411685293 2024-04-24T09:52:49.609300+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3966015.898000001907 60424.411696768 2024-04-24T09:52:50.600804+00:00 19994330.273999989033 29000000.023999929428 27869999.985000010580 3967122.092000008095 60424.411708422 2024-04-24T09:52:51.607682+00:00 19994330.276000019163 28999999.986999988556 27869999.954999919981 3962914.900999962818 60424.411719898 2024-04-24T09:52:52.599186+00:00 19994330.279999971390 28999999.986000061035 27870000.077000018209 3961014.074000000954 60424.411731557 2024-04-24T09:52:53.606561+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3966196.115999997128 60424.411743027 2024-04-24T09:52:54.597569+00:00 19994330.272999998182 28999999.011999960989 27870000.016000028700 3960770.972000002861 60424.411754687 2024-04-24T09:52:55.604943+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3962392.918000041973 60424.411766157 2024-04-24T09:52:56.595951+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3965789.998999952804 60424.411777816 2024-04-24T09:52:57.603326+00:00 19994330.274999979883 29000000.002000000328 27870000.042999979109 3964630.053000032902 60424.411789470 2024-04-24T09:52:58.610205+00:00 19994330.278000000864 29000000.010999999940 27869999.988000039011 3966268.912000000011 60424.411800946 2024-04-24T09:52:59.601709+00:00 19994330.272999998182 29000000.013000000268 27869999.977000001818 3961804.037000000011 60424.411812599 2024-04-24T09:53:00.608588+00:00 19994330.277000010014 28999999.969999998808 27870000.057000041008 3959661.051999986172 60424.411824075 2024-04-24T09:53:01.600091+00:00 19994330.272999998182 28999999.999000001699 27869999.992999911308 3964100.999000012875 60424.411835729 2024-04-24T09:53:02.606970+00:00 19994330.278999980539 28999999.988000009209 27870000.002000000328 3963352.945999979973 60424.411847204 2024-04-24T09:53:03.598473+00:00 19994330.279000040144 29000000.021999981254 27869999.996999990195 3962257.004999995232 60424.411858864 2024-04-24T09:53:04.605848+00:00 19994330.271999958903 29000000.015000019222 27870000.021000001580 3964140.981999992859 60424.411870334 2024-04-24T09:53:05.596856+00:00 19994330.274999979883 28999999.964999999851 27869999.955000009388 3964926.974000037182 60424.411881994 2024-04-24T09:53:06.604231+00:00 19994330.276000019163 29000000.018000010401 27870000.040000010282 3964607.025999962818 60424.411893464 2024-04-24T09:53:07.595238+00:00 19994330.278000000864 28999999.974999960512 27869999.951999988407 3965101.943000019062 60424.411905123 2024-04-24T09:53:08.602613+00:00 19994330.272000070661 29000000.018000010401 27870000.023999989033 3967498.060999989975 60424.411916777 2024-04-24T09:53:09.609492+00:00 19994330.283999919891 29000000.005999978632 27869999.999000009149 3968013.999000012875 60424.411928252 2024-04-24T09:53:10.600996+00:00 19994330.274000048637 29000000.020000040531 27869999.956999991089 3965291.125999987125 60424.411939912 2024-04-24T09:53:11.608371+00:00 19994330.274999979883 28999999.982999980450 27870000.091000020504 3963535.935999989975 60424.411951382 2024-04-24T09:53:12.599377+00:00 19994330.271000031382 28999999.999000009149 27869999.950999978930 3964605.932000041008 60424.411963041 2024-04-24T09:53:13.606753+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3966716.047999978065 60424.411974511 2024-04-24T09:53:14.597760+00:00 19994330.278000000864 28999998.990000009537 27869999.983000040054 3969196.120000004768 60424.411986170 2024-04-24T09:53:15.605136+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3962495.879000008106 60424.411997641 2024-04-24T09:53:16.596143+00:00 19994330.279000040144 29000000.052999969572 27870000.001999970526 3963006.944000006188 60424.412009300 2024-04-24T09:53:17.603518+00:00 19994330.273999929428 28999999.914000030607 27870000.018999990076 3967316.995999931823 60424.412020770 2024-04-24T09:53:18.594525+00:00 19994330.276000019163 29000000.033999919891 27869999.996999979019 3966553.047000051010 60424.412032429 2024-04-24T09:53:19.601900+00:00 19994330.274999979883 29000000.009999990463 27869999.989000018686 3965130.983999968041 60424.412044083 2024-04-24T09:53:20.608779+00:00 19994330.279999971390 29000000.003000020981 27870000.003999948502 3966245.944000006188 60424.412055559 2024-04-24T09:53:21.600283+00:00 19994330.274000048637 28999999.979000091553 27870000.044000029564 3967451.077000021935 60424.412067213 2024-04-24T09:53:22.607162+00:00 19994330.279000040144 29000000.013999938965 27869999.962000008672 3963465.980000019073 60424.412078688 2024-04-24T09:53:23.598665+00:00 19994330.269999980927 28999999.991000059992 27870000.024999979883 3966555.034000039101 60424.412090342 2024-04-24T09:53:24.605544+00:00 19994330.276999950409 29000000.008999940008 27869999.975000020117 3967468.952999948990 60424.412101818 2024-04-24T09:53:25.597047+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3968162.083999990951 60424.412113471 2024-04-24T09:53:26.603927+00:00 19994330.273999929428 29000000.029000040144 27870000.021000031382 3967537.889000058174 60424.412124947 2024-04-24T09:53:27.595430+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3964031.003999948967 60424.412136606 2024-04-24T09:53:28.602805+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3969992.103000044823 60424.412148261 2024-04-24T09:53:29.609684+00:00 19994330.272000070661 28999999.997999910265 27869999.981999989599 3967370.965999960899 60424.412159736 2024-04-24T09:53:30.601188+00:00 19994330.276999950409 28999999.988000039011 27870000.062999960035 3965238.980999947060 60424.412171390 2024-04-24T09:53:31.608067+00:00 19994330.276999950409 29000000.009999990463 27869999.922000050545 3964797.053000092972 60424.412182866 2024-04-24T09:53:32.599570+00:00 19994330.276999998838 28999999.975000020117 27870000.008999940008 3965319.940999985207 60424.412194519 2024-04-24T09:53:33.606450+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3965290.981999992859 60424.412205995 2024-04-24T09:53:34.597952+00:00 19994330.274000000209 29000000.037000000477 27870000.036000009626 3964252.990999937057 60424.412217649 2024-04-24T09:53:35.604831+00:00 19994330.275999989361 29000000.011999998242 27870000.022000070661 3963894.009999989998 60424.412229124 2024-04-24T09:53:36.596335+00:00 19994330.275000009686 29000000.004999998957 27869999.980999950320 3964821.045000075828 60424.412240778 2024-04-24T09:53:37.603214+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3960847.980999947060 60424.412252254 2024-04-24T09:53:38.594717+00:00 19994330.276999998838 28999999.970000009984 27869999.995000001043 3966332.944000006188 60424.412263907 2024-04-24T09:53:39.601596+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3963670.052999972831 60424.412275567 2024-04-24T09:53:40.608971+00:00 19994330.274000018835 29000000.015999998897 27870000.006999999285 3961313.995000004768 60424.412287042 2024-04-24T09:53:41.600474+00:00 19994330.271999981254 28999999.978999998420 27870000.015999998897 3961229.960000038147 60424.412298696 2024-04-24T09:53:42.607354+00:00 19994330.280000001192 29000000.008999969810 27869999.960000000894 3962141.940000057220 60424.412310172 2024-04-24T09:53:43.598857+00:00 19994330.275000009686 28999999.998000029474 27870000.019000008702 3961803.105999947060 60424.412321826 2024-04-24T09:53:44.605736+00:00 19994330.275999989361 28999999.969999969006 27869999.993999991566 3961614.995000004768 60424.412333301 2024-04-24T09:53:45.597239+00:00 19994330.276999980211 29000000.035000029951 27870000.050000008196 3962408.973999977112 60424.412344955 2024-04-24T09:53:46.604118+00:00 19994330.272999998182 29000000.011999960989 27870000.039000000805 3963253.996000051033 60424.412356431 2024-04-24T09:53:47.595622+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3958169.021000028122 60424.412368090 2024-04-24T09:53:48.602997+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3962787.016999959946 60424.412379560 2024-04-24T09:53:49.594004+00:00 19994330.276000019163 29000000.031999949366 27870000.043999999762 3962268.925999999046 60424.412391220 2024-04-24T09:53:50.601379+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3962495.018999934196 60424.412402873 2024-04-24T09:53:51.608259+00:00 19994330.274999979883 29000000.000999990851 27870000.017000019550 3961230.972000002861 60424.412414349 2024-04-24T09:53:52.599762+00:00 19994330.272999998182 29000000.003000020981 27869999.965999960899 3963483.087000011932 60424.412426003 2024-04-24T09:53:53.606641+00:00 19994330.275000039488 28999999.962999939919 27869999.987000048161 3961431.047999978065 60424.412437479 2024-04-24T09:53:54.598145+00:00 19994330.275999959558 29000000.014000058174 27870000.005999978632 3961216.928000092972 60424.412449138 2024-04-24T09:53:55.605519+00:00 19994330.276000019163 29000000.003000020981 27869999.971000019461 3958697.057999968994 60424.412460608 2024-04-24T09:53:56.596527+00:00 19994330.278000000864 29000000.018999930471 27870000.026999950409 3959721.876999973785 60424.412472268 2024-04-24T09:53:57.603902+00:00 19994330.277000010014 29000000.003000020981 27870000.061000049114 3959296.065000057220 60424.412483743 2024-04-24T09:53:58.595405+00:00 19994330.272999938577 28999999.983999971300 27869999.945999979973 3961691.949999928009 60424.412495397 2024-04-24T09:53:59.602284+00:00 19994330.276000019163 28999999.979000091553 27869999.979999959469 3961929.019999980927 60424.412506873 2024-04-24T09:54:00.593788+00:00 19994330.276000019163 29000000.011999960989 27869999.973000049591 3963586.094000101089 60424.412518526 2024-04-24T09:54:01.600666+00:00 19994330.279999971390 29000000.047999981791 27870000.128999948502 3960553.024999976158 60424.412530186 2024-04-24T09:54:02.608042+00:00 19994330.274999979883 28999999.991999980062 27869999.912999991328 3960864.819000006188 60424.412541656 2024-04-24T09:54:03.599049+00:00 19994330.276000019163 28999999.973000049591 27869999.971000079066 3957326.242999910843 60424.412553315 2024-04-24T09:54:04.606424+00:00 19994330.274999979883 28999999.977999929339 27870000.011000040919 3962384.852000116836 60424.412564791 2024-04-24T09:54:05.597927+00:00 19994330.274000048637 29000000.022000070661 27870000.005999919027 3960403.052999972831 60424.412576444 2024-04-24T09:54:06.604807+00:00 19994330.274000048637 29000000.009999990463 27869999.994000080973 3963295.901999949943 60424.412587920 2024-04-24T09:54:07.596310+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3964507.996000051033 60424.412599574 2024-04-24T09:54:08.603189+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3962661.018999934196 60424.412611050 2024-04-24T09:54:09.594692+00:00 19994330.277000069618 28999999.983999971300 27869999.952999949455 3961141.046000003815 60424.412622703 2024-04-24T09:54:10.601571+00:00 19994330.271999958903 28999999.986000061035 27870000.037000060081 3965002.894000052940 60424.412634363 2024-04-24T09:54:11.608946+00:00 19994330.276999950409 29000000.037999998778 27870000.000000000000 3962228.019999980927 60424.412645833 2024-04-24T09:54:12.599954+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3962839.062999964226 60424.412657492 2024-04-24T09:54:13.607329+00:00 19994330.276000019163 29000000.006000000983 27870000.062999960035 3963639.034000039101 60424.412668962 2024-04-24T09:54:14.598336+00:00 19994330.276000019163 29000000.010000009090 27869999.939000010490 3960762.916999936104 60424.412680622 2024-04-24T09:54:15.605711+00:00 19994330.274000048637 28999999.971000019461 27869999.998000029474 3964022.131000041962 60424.412692097 2024-04-24T09:54:16.597215+00:00 19994330.276999950409 29000000.033999979496 27869999.991000059992 3963611.894999980927 60424.412703751 2024-04-24T09:54:17.604094+00:00 19994330.274000048637 28999999.971000019461 27870000.032999988645 3963122.996999979019 60424.412715227 2024-04-24T09:54:18.595597+00:00 19994330.278000000864 28999999.002000000328 27869999.949000000954 3966702.074000000954 60424.412726881 2024-04-24T09:54:19.602476+00:00 19994330.276999950409 29000000.007999990135 27870000.076999999583 3960687.993000030983 60424.412738356 2024-04-24T09:54:20.593979+00:00 19994330.274999979883 28999999.967000011355 27869999.936000000685 3960088.018000007141 60424.412750010 2024-04-24T09:54:21.600859+00:00 19994330.274000048637 29000000.031000021845 27870000.022999998182 3963560.021000028122 60424.412761670 2024-04-24T09:54:22.608234+00:00 19994330.274999979883 29000000.002999961376 27870000.001999989152 3963665.991999983788 60424.412773145 2024-04-24T09:54:23.599737+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3962607.942000031006 60424.412784799 2024-04-24T09:54:24.606616+00:00 19994330.279000040144 28999999.996000051498 27870000.029000010341 3961840.993999958038 60424.412796269 2024-04-24T09:54:25.597623+00:00 19994330.274999979883 29000000.024999979883 27869999.995999988168 3961377.947000027169 60424.412807928 2024-04-24T09:54:26.604998+00:00 19994330.274999998510 28999999.981999989599 27869999.997000008821 3965742.078999996185 60424.412819398 2024-04-24T09:54:27.596006+00:00 19994330.274999998510 29000000.004999998957 27869999.988999988884 3964304.967000008095 60424.412831058 2024-04-24T09:54:28.603381+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3960505.970000029076 60424.412842527 2024-04-24T09:54:29.594388+00:00 19994330.280000001192 29000000.014999989420 27869999.986000001431 3962072.004999995232 60424.412854187 2024-04-24T09:54:30.601763+00:00 19994330.276999998838 28999999.993000030518 27869999.981999989599 3960228.021999955177 60424.412865841 2024-04-24T09:54:31.608642+00:00 19994330.275000009686 28999999.998000029474 27870000.024999979883 3959764.991000055801 60424.412877317 2024-04-24T09:54:32.600146+00:00 19994330.274999991059 29000000.018000010401 27870000.015000049025 3961636.961999893188 60424.412888976 2024-04-24T09:54:33.607521+00:00 19994330.275999989361 29000000.001999970526 27869999.936999980360 3963487.119000076782 60424.412900446 2024-04-24T09:54:34.598528+00:00 19994330.275000009686 28999999.978000041097 27870000.073000010103 3964662.929000020027 60424.412912105 2024-04-24T09:54:35.605903+00:00 19994330.277000010014 28999999.990999940783 27869999.917999979109 3966436.998999952804 60424.412923575 2024-04-24T09:54:36.596911+00:00 19994330.277000010014 29000000.062000039965 27870000.074999991804 3964806.024000049103 60424.412935235 2024-04-24T09:54:37.604285+00:00 19994330.274999979883 28999999.937999960035 27869999.967000011355 3965382.053999900818 60424.412946705 2024-04-24T09:54:38.595293+00:00 19994330.276999980211 29000000.041000008583 27870000.029000040144 3961571.918000102043 60424.412958364 2024-04-24T09:54:39.602668+00:00 19994330.275000039488 29000000.006999969482 27869999.947999950498 3960132.998999952804 60424.412969834 2024-04-24T09:54:40.593675+00:00 19994330.276000019163 28999999.968999978155 27869999.998999949545 3963934.981999992859 60424.412981493 2024-04-24T09:54:41.601051+00:00 19994330.276999950409 29000000.024000048637 27870000.054000020027 3962121.138000010978 60424.412993148 2024-04-24T09:54:42.607930+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3960795.853000044823 60424.413004623 2024-04-24T09:54:43.599433+00:00 19994330.272999998182 29000000.001000050455 27869999.990000009537 3963841.018000007141 60424.413016282 2024-04-24T09:54:44.606808+00:00 19994330.275000039488 28999999.998000029474 27870000.013000011444 3961581.075999975204 60424.413027753 2024-04-24T09:54:45.597815+00:00 19994330.274999979883 29000000.013999938965 27870000.021000031382 3961715.028999925125 60424.413039412 2024-04-24T09:54:46.605190+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3961207.983000040054 60424.413050882 2024-04-24T09:54:47.596198+00:00 19994330.275999959558 29000000.003000020981 27870000.052999969572 3960963.986000061035 60424.413062541 2024-04-24T09:54:48.603572+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3957520.979999899864 60424.413074011 2024-04-24T09:54:49.594580+00:00 19994330.277000010014 29000000.000999998301 27869999.997000098228 3964347.910000085831 60424.413085671 2024-04-24T09:54:50.601955+00:00 19994330.272999998182 28999999.988000009209 27869999.977999929339 3960565.089999914169 60424.413097146 2024-04-24T09:54:51.593458+00:00 19994330.277000010014 28999999.993999991566 27870000.009999990463 3958332.988000034820 60424.413108800 2024-04-24T09:54:52.600338+00:00 19994330.272999998182 29000000.030000001192 27870000.019000049680 3963705.993999958038 60424.413120460 2024-04-24T09:54:53.607713+00:00 19994330.276999950409 28999999.976000010967 27869999.980999950320 3966563.006000041962 60424.413131929 2024-04-24T09:54:54.598719+00:00 19994330.279000040144 29000000.022999998182 27869999.969000101089 3964741.996000051033 60424.413143584 2024-04-24T09:54:55.605599+00:00 19994330.276999950409 28999998.993999991566 27870000.033999919891 3959003.000999927986 60424.413155059 2024-04-24T09:54:56.597102+00:00 19994330.272999998182 28999999.995999988168 27869999.985000010580 3961400.934000014793 60424.413166719 2024-04-24T09:54:57.604478+00:00 19994330.274000048637 28999999.993999991566 27870000.050000000745 3962052.144999980927 60424.413178189 2024-04-24T09:54:58.595485+00:00 19994330.278000000864 29000000.013000011444 27869999.975000001490 3961950.942000031006 60424.413189848 2024-04-24T09:54:59.602860+00:00 19994330.278000000864 28999999.991000000387 27870000.019000008702 3964823.957999945153 60424.413201318 2024-04-24T09:55:00.593867+00:00 19994330.276000019163 29000000.023999989033 27869999.956999998540 3963083.081000090111 60424.413212977 2024-04-24T09:55:01.601242+00:00 19994330.274000048637 28999999.969000041485 27869999.991999980062 3963036.884999989998 60424.413224453 2024-04-24T09:55:02.592745+00:00 19994330.274999979883 28999998.982999980450 27870000.027000010014 3964044.970999956131 60424.413236107 2024-04-24T09:55:03.599625+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3963310.062999964226 60424.413247766 2024-04-24T09:55:04.607000+00:00 19994330.276000019163 29000000.050999999046 27870000.042999979109 3965007.097000002861 60424.413259242 2024-04-24T09:55:05.598503+00:00 19994330.278000000864 28999999.994000021368 27869999.925999999046 3963435.883000016212 60424.413270895 2024-04-24T09:55:06.605382+00:00 19994330.276999950409 28999999.975000020117 27870000.041000038385 3967433.027000070084 60424.413282371 2024-04-24T09:55:07.596885+00:00 19994330.274000048637 29000000.014999989420 27870000.019999980927 3962045.964999914169 60424.413294025 2024-04-24T09:55:08.603764+00:00 19994330.274999979883 29000000.004999998957 27869999.913999971002 3960505.032000064850 60424.413305495 2024-04-24T09:55:09.594772+00:00 19994330.276999950409 28999999.967999938875 27870000.055000010878 3965305.021000028122 60424.413317155 2024-04-24T09:55:10.602147+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3965208.018999934196 60424.413328624 2024-04-24T09:55:11.593154+00:00 19994330.276000019163 29000000.030000090599 27869999.951000031084 3964956.965000032913 60424.413340284 2024-04-24T09:55:12.600529+00:00 19994330.274999979883 28999999.979999899864 27870000.050000008196 3965483.006999969017 60424.413351943 2024-04-24T09:55:13.607905+00:00 19994330.277000069618 28999998.998000029474 27869999.940000001341 3967160.935000061989 60424.413363413 2024-04-24T09:55:14.598912+00:00 19994330.272999998182 28999999.989000078291 27870000.085999969393 3966985.009999989998 60424.413375073 2024-04-24T09:55:15.606287+00:00 19994330.274999979883 29000000.010999921709 27869999.921999990940 3964125.084999918938 60424.413386548 2024-04-24T09:55:16.597790+00:00 19994330.279000040144 29000000.008000019938 27870000.047000050545 3959899.000000000000 60424.413398202 2024-04-24T09:55:17.604669+00:00 19994330.279999971390 29000000.014999989420 27869999.975999951363 3965554.939000010025 60424.413409678 2024-04-24T09:55:18.596173+00:00 19994330.271999958903 28999999.981999989599 27869999.960999969393 3968776.083000063896 60424.413421332 2024-04-24T09:55:19.603052+00:00 19994330.272999998182 28999999.998000029474 27870000.053000088781 3968498.917999982834 60424.413432807 2024-04-24T09:55:20.594555+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3965444.118000030983 60424.413444461 2024-04-24T09:55:21.601434+00:00 19994330.276000000536 28999999.992999911308 27870000.002999901772 3967635.060999989975 60424.413455937 2024-04-24T09:55:22.592937+00:00 19994330.274999998510 29000000.032999988645 27869999.980000019073 3964698.815999985207 60424.413467596 2024-04-24T09:55:23.600313+00:00 19994330.278000000864 29000000.001000050455 27870000.039000030607 3958448.044999957085 60424.413479250 2024-04-24T09:55:24.607192+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3964540.917999982834 60424.413490720 2024-04-24T09:55:25.598199+00:00 19994330.271000001580 28999999.981999989599 27869999.914000030607 3962318.065000057220 60424.413502379 2024-04-24T09:55:26.605574+00:00 19994330.277000010014 28999999.988000001758 27870000.074000000954 3964428.006000041962 60424.413513855 2024-04-24T09:55:27.597077+00:00 19994330.276999980211 29000000.062999989837 27870000.011999960989 3961695.019999980927 60424.413525509 2024-04-24T09:55:28.603956+00:00 19994330.278000000864 28999999.953000009060 27869999.958999991417 3961196.976999998093 60424.413536984 2024-04-24T09:55:29.595460+00:00 19994330.276000019163 29000000.006999980658 27870000.006999969482 3961256.960999966133 60424.413548644 2024-04-24T09:55:30.602835+00:00 19994330.273999989033 28999997.993000000715 27870000.015000101179 3961346.062000035774 60424.413560114 2024-04-24T09:55:31.593843+00:00 19994330.273999989033 29000000.015999998897 27869999.991999980062 3960336.990000010002 60424.413571773 2024-04-24T09:55:32.601217+00:00 19994330.278000030667 28999999.978999998420 27869999.992999911308 3962611.981999999844 60424.413583243 2024-04-24T09:55:33.592224+00:00 19994330.273999989033 29000000.010000020266 27870000.014000058174 3965438.004999999888 60424.413594902 2024-04-24T09:55:34.599600+00:00 19994330.278000000864 29000000.002999991179 27869999.977000001818 3958309.004000001121 60424.413606557 2024-04-24T09:55:35.606479+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3961139.015999998897 60424.413618032 2024-04-24T09:55:36.597982+00:00 19994330.272000011057 28999999.958000000566 27869999.960999999195 3963474.106999998912 60424.413629692 2024-04-24T09:55:37.605357+00:00 19994330.273999989033 29000000.044999960810 27869999.996000010520 3963854.846000000834 60424.413641162 2024-04-24T09:55:38.596365+00:00 19994330.275000039488 28999999.979000028223 27870000.048999991268 3960251.995000001043 60424.413652821 2024-04-24T09:55:39.603740+00:00 19994330.277000010014 29000000.000000000000 27869999.956000000238 3961805.101999998093 60424.413664291 2024-04-24T09:55:40.594747+00:00 19994330.278000000864 28999999.981000009924 27870000.017999991775 3960379.935000001919 60424.413675950 2024-04-24T09:55:41.602122+00:00 19994330.278000000864 29000000.044999960810 27870000.025999989361 3965450.010999999940 60424.413687421 2024-04-24T09:55:42.593129+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3963972.975999996066 60424.413699080 2024-04-24T09:55:43.600505+00:00 19994330.274999979883 28999999.993000030518 27869999.946000009775 3964042.018000007141 60424.413710734 2024-04-24T09:55:44.607384+00:00 19994330.275000039488 28999999.983999971300 27869999.978999998420 3967667.071999996901 60424.413722209 2024-04-24T09:55:45.598887+00:00 19994330.279999971390 28999999.996000051498 27870000.023999989033 3964076.939999998081 60424.413733863 2024-04-24T09:55:46.605766+00:00 19994330.274999979883 29000000.041999939829 27870000.036000009626 3964740.995999998879 60424.413745339 2024-04-24T09:55:47.597269+00:00 19994330.276000019163 28999999.997000098228 27869999.978999968618 3962742.967000000179 60424.413756998 2024-04-24T09:55:48.604645+00:00 19994330.272999998182 28999999.978999968618 27869999.981000009924 3961901.982999994885 60424.413768468 2024-04-24T09:55:49.595652+00:00 19994330.276999950409 29000000.000000000000 27869999.953000009060 3968328.055000007153 60424.413780128 2024-04-24T09:55:50.603027+00:00 19994330.276000019163 29000000.008000019938 27870000.078000009060 3966022.031000003219 60424.413791598 2024-04-24T09:55:51.594034+00:00 19994330.274999979883 29000000.022999998182 27870000.048999968916 3967937.864999995101 60424.413803257 2024-04-24T09:55:52.601409+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3961101.078000009060 60424.413814733 2024-04-24T09:55:53.592913+00:00 19994330.279000040144 28999999.967999938875 27869999.903999980539 3963674.913999990094 60424.413826386 2024-04-24T09:55:54.599792+00:00 19994330.272999998182 29000000.029000040144 27870000.039000030607 3967466.108000009786 60424.413838046 2024-04-24T09:55:55.607167+00:00 19994330.272999998182 28999999.975000020117 27869999.934999939054 3965943.914999992121 60424.413849516 2024-04-24T09:55:56.598174+00:00 19994330.278000000864 29000000.062999960035 27870000.127000089735 3967446.072999998927 60424.413861175 2024-04-24T09:55:57.605549+00:00 19994330.276999950409 28999999.948000069708 27869999.945999979973 3964093.044000000227 60424.413872645 2024-04-24T09:55:58.596557+00:00 19994330.277000069618 29000000.041999939829 27870000.018000010401 3963417.041000009049 60424.413884305 2024-04-24T09:55:59.603932+00:00 19994330.274999979883 28999999.973000049591 27869999.965999960899 3967182.931999995839 60424.413895780 2024-04-24T09:56:00.595435+00:00 19994330.274000048637 28999998.977000001818 27870000.019000049680 3967579.957000001799 60424.413907434 2024-04-24T09:56:01.602314+00:00 19994330.275999899954 29000000.011999960989 27869999.977000001818 3966387.978000000119 60424.413918910 2024-04-24T09:56:02.593817+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3965622.031000003219 60424.413930564 2024-04-24T09:56:03.600696+00:00 19994330.278000000864 28999999.980000000447 27869999.967999938875 3966093.046999990940 60424.413942039 2024-04-24T09:56:04.592200+00:00 19994330.279000040144 29000000.030999999493 27870000.066000100225 3964185.975999996066 60424.413953699 2024-04-24T09:56:05.599575+00:00 19994330.274999979883 28999999.996999990195 27869999.987999919802 3966576.973999992013 60424.413965352 2024-04-24T09:56:06.606454+00:00 19994330.272999998182 29000000.002999991179 27870000.040000081062 3965889.966000020970 60424.413976828 2024-04-24T09:56:07.597957+00:00 19994330.276000019163 29000000.008999999613 27869999.959999918938 3961800.087999999989 60424.413988482 2024-04-24T09:56:08.604837+00:00 19994330.276999950409 28999999.988999988884 27869999.947000030428 3965020.995999991894 60424.413999957 2024-04-24T09:56:09.596340+00:00 19994330.274999979883 28999999.994000021368 27870000.034999970347 3964844.907000004780 60424.414011617 2024-04-24T09:56:10.603715+00:00 19994330.279000040144 28999999.995999988168 27870000.040000081062 3965889.153999983799 60424.414023087 2024-04-24T09:56:11.594722+00:00 19994330.272999998182 28999999.004000011832 27869999.962999939919 3960389.941000015009 60424.414034747 2024-04-24T09:56:12.602097+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3964519.981000006199 60424.414046217 2024-04-24T09:56:13.593105+00:00 19994330.276000000536 29000000.030000030994 27869999.983000040054 3962943.051999986172 60424.414057876 2024-04-24T09:56:14.600480+00:00 19994330.278000000864 28999999.987999979407 27869999.964000001550 3963421.958999990951 60424.414069352 2024-04-24T09:56:15.591983+00:00 19994330.276999998838 28999999.978999968618 27870000.041000001132 3963308.941000015009 60424.414081005 2024-04-24T09:56:16.598862+00:00 19994330.274999991059 29000000.025000039488 27870000.013999998569 3968326.002999991179 60424.414092659 2024-04-24T09:56:17.605741+00:00 19994330.275000009686 28999999.971999999136 27869999.984000001103 3969393.010000019800 60424.414104135 2024-04-24T09:56:18.597245+00:00 19994330.276999998838 29000000.005999978632 27870000.000000011176 3964286.016000003088 60424.414115788 2024-04-24T09:56:19.604124+00:00 19994330.275000009686 29000000.004999998957 27869999.997999999672 3962328.081999986898 60424.414127264 2024-04-24T09:56:20.595627+00:00 19994330.273999989033 28999999.015999969095 27869999.962999999523 3962566.979000002146 60424.414138918 2024-04-24T09:56:21.602506+00:00 19994330.279000010341 28999999.971999999136 27870000.035999979824 3963922.046999990940 60424.414150394 2024-04-24T09:56:22.594009+00:00 19994330.275999989361 28999999.045000080019 27869999.969999998808 3966155.888000010978 60424.414162053 2024-04-24T09:56:23.601385+00:00 19994330.275000009686 28999999.980999950320 27870000.042999979109 3960550.099999994040 60424.414173523 2024-04-24T09:56:24.592391+00:00 19994330.275999989361 28999999.985000010580 27869999.994000021368 3968659.942000002135 60424.414185183 2024-04-24T09:56:25.599767+00:00 19994330.275000009686 28999999.993999961764 27869999.998000029474 3966629.949000000954 60424.414196836 2024-04-24T09:56:26.606646+00:00 19994330.281999979168 29000000.009999990463 27869999.981000009924 3963695.023999989033 60424.414208312 2024-04-24T09:56:27.598149+00:00 19994330.272000011057 29000000.014000058174 27870000.026999950409 3963436.976000010967 60424.414219966 2024-04-24T09:56:28.605028+00:00 19994330.277000010014 28999999.983999971300 27870000.012000020593 3963790.046999990940 60424.414231441 2024-04-24T09:56:29.596532+00:00 19994330.274999979883 29000000.034000039101 27870000.004000011832 3963994.937999994028 60424.414243095 2024-04-24T09:56:30.603411+00:00 19994330.272000011057 28999999.952000018209 27869999.968999978155 3968055.111000000965 60424.414254571 2024-04-24T09:56:31.594914+00:00 19994330.276000019163 28999999.008999940008 27870000.003000020981 3959718.988000005018 60424.414266230 2024-04-24T09:56:32.602289+00:00 19994330.278000000864 29000000.032000061125 27870000.015999969095 3966233.892000020016 60424.414277700 2024-04-24T09:56:33.593296+00:00 19994330.275999959558 28999999.978999968618 27869999.988999959081 3965301.978999971878 60424.414289359 2024-04-24T09:56:34.600671+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3961985.036000012886 60424.414300830 2024-04-24T09:56:35.591679+00:00 19994330.275000039488 29000000.008999940008 27869999.988999959081 3966665.078000009060 60424.414312489 2024-04-24T09:56:36.599053+00:00 19994330.272000011057 28999999.981000069529 27870000.049999948591 3967822.007999985944 60424.414324149 2024-04-24T09:56:37.606429+00:00 19994330.278999980539 29000000.001000050455 27869999.970000028610 3968945.858000009786 60424.414335619 2024-04-24T09:56:38.597437+00:00 19994330.273999989033 28999999.998999949545 27869999.981999989599 3967626.009000002872 60424.414347272 2024-04-24T09:56:39.604315+00:00 19994330.276999950409 29000000.028000000864 27870000.027000069618 3969270.005999981891 60424.414358748 2024-04-24T09:56:40.595819+00:00 19994330.276000019163 29000000.000999998301 27870000.026999950409 3965732.037999988068 60424.414370407 2024-04-24T09:56:41.603193+00:00 19994330.274999979883 28999999.992999989539 27869999.971999999136 3966297.021000028122 60424.414381878 2024-04-24T09:56:42.594201+00:00 19994330.276000019163 28999999.993999999017 27869999.953999999911 3965878.032000004780 60424.414393537 2024-04-24T09:56:43.601576+00:00 19994330.277000069618 29000000.024999991059 27870000.067000031471 3972477.988999962807 60424.414405013 2024-04-24T09:56:44.593079+00:00 19994330.276999950409 28999999.974000010639 27869999.940999981016 3969321.075000048149 60424.414416666 2024-04-24T09:56:45.599959+00:00 19994330.276000019163 29000000.004000011832 27870000.029999971390 3967317.875000000000 60424.414428142 2024-04-24T09:56:46.591462+00:00 19994330.276000019163 28999999.993999991566 27870000.003000020981 3967456.997999966145 60424.414439801 2024-04-24T09:56:47.598837+00:00 19994330.271999958903 29000000.011999990791 27869999.996999979019 3962565.023000001907 60424.414451455 2024-04-24T09:56:48.605716+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3969538.995999991894 60424.414462931 2024-04-24T09:56:49.597220+00:00 19994330.276000019163 29000000.032000008970 27869999.998999949545 3968159.029000043869 60424.414474585 2024-04-24T09:56:50.604099+00:00 19994330.276999950409 28999999.987999979407 27870000.009000059217 3967064.111999989022 60424.414486060 2024-04-24T09:56:51.595602+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3970173.916999996174 60424.414497720 2024-04-24T09:56:52.602977+00:00 19994330.272999998182 28999999.986000001431 27870000.021000031382 3970206.066999971867 60424.414509190 2024-04-24T09:56:53.593984+00:00 19994330.277000069618 29000000.004999998957 27869999.956000000238 3971686.824999988079 60424.414520849 2024-04-24T09:56:54.601359+00:00 19994330.276000019163 28999999.986000001431 27870000.017999991775 3963971.087000011932 60424.414532319 2024-04-24T09:56:55.592367+00:00 19994330.275999899954 29000000.022000011057 27869999.975000008941 3965088.925999999046 60424.414543978 2024-04-24T09:56:56.599741+00:00 19994330.275000099093 28999999.986999988556 27870000.022999998182 3969122.066000043880 60424.414555449 2024-04-24T09:56:57.590749+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3974409.946999967098 60424.414567108 2024-04-24T09:56:58.598124+00:00 19994330.272999998182 28999999.991000059992 27870000.023999989033 3967218.139999986161 60424.414578761 2024-04-24T09:56:59.605003+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3965868.902000010014 60424.414590237 2024-04-24T09:57:00.596506+00:00 19994330.272999998182 29000000.044999960810 27870000.061999980360 3970153.104000031948 60424.414601891 2024-04-24T09:57:01.603386+00:00 19994330.278999920934 28999999.975000020117 27869999.978999998420 3965008.913999975193 60424.414613367 2024-04-24T09:57:02.594889+00:00 19994330.274999979883 28999999.988999959081 27870000.028999980539 3964614.995999991894 60424.414625026 2024-04-24T09:57:03.602264+00:00 19994330.275000099093 29000000.018000010401 27869999.948000010103 3957950.975000023842 60424.414636496 2024-04-24T09:57:04.593271+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3966287.996999979019 60424.414648156 2024-04-24T09:57:05.600647+00:00 19994330.276000019163 28999999.980000019073 27869999.979000028223 3965548.009000002872 60424.414659626 2024-04-24T09:57:06.591654+00:00 19994330.276999950409 28999999.950999978930 27870000.009999990463 3963529.996999979019 60424.414671285 2024-04-24T09:57:07.599028+00:00 19994330.274999998510 29000000.082999940962 27870000.027000010014 3963890.067000031006 60424.414682939 2024-04-24T09:57:08.605908+00:00 19994330.276999998838 28999999.973000049591 27870000.028999980539 3957535.948000013828 60424.414694414 2024-04-24T09:57:09.597412+00:00 19994330.275999989361 28999999.995000001043 27869999.967999991030 3964096.917999982834 60424.414706074 2024-04-24T09:57:10.604787+00:00 19994330.272999998182 28999999.001000050455 27869999.963999990374 3959297.078000009060 60424.414717544 2024-04-24T09:57:11.595794+00:00 19994330.275000009686 29000000.015999909490 27870000.039000030607 3967402.002999960911 60424.414729203 2024-04-24T09:57:12.603169+00:00 19994330.280000001192 28999999.006000038236 27869999.960000038147 3964399.044000030030 60424.414740679 2024-04-24T09:57:13.594671+00:00 19994330.276999998838 29000000.003999948502 27870000.048999909312 3966615.026000022888 60424.414752332 2024-04-24T09:57:14.601551+00:00 19994330.272999998182 28999999.993000030518 27869999.953000068665 3963451.965999960899 60424.414763808 2024-04-24T09:57:15.593054+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3964743.004000008106 60424.414775468 2024-04-24T09:57:16.600430+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3966368.953000009060 60424.414786938 2024-04-24T09:57:17.591437+00:00 19994330.275999989361 28999999.997000001371 27869999.996999979019 3964607.037000000011 60424.414798597 2024-04-24T09:57:18.598812+00:00 19994330.275000009686 29000000.015000011772 27870000.026000019163 3965808.032999991905 60424.414810251 2024-04-24T09:57:19.605691+00:00 19994330.275000009686 28999999.999000001699 27870000.026000019163 3965171.931999980938 60424.414821727 2024-04-24T09:57:20.597195+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3967851.939999998081 60424.414833380 2024-04-24T09:57:21.604074+00:00 19994330.272999998182 29000000.037000000477 27870000.018000010401 3963127.069000006188 60424.414844856 2024-04-24T09:57:22.595577+00:00 19994330.277000010014 28999999.960999999195 27870000.047999981791 3969539.038000047207 60424.414856510 2024-04-24T09:57:23.602456+00:00 19994330.274999979883 28999999.992000009865 27869999.983999971300 3964369.996999979019 60424.414867986 2024-04-24T09:57:24.593959+00:00 19994330.278999980539 28999999.991999980062 27869999.984000090510 3966759.973999977112 60424.414879645 2024-04-24T09:57:25.601334+00:00 19994330.274000048637 29000000.016000028700 27869999.957999940962 3964919.972000002861 60424.414891115 2024-04-24T09:57:26.592342+00:00 19994330.275999959558 28999999.998999949545 27870000.034000039101 3968097.041999996174 60424.414902775 2024-04-24T09:57:27.599717+00:00 19994330.275000039488 29000000.000000000000 27870000.003999948502 3967330.961000024807 60424.414914244 2024-04-24T09:57:28.590724+00:00 19994330.278000000864 28999999.994000021368 27869999.970000028610 3963701.038999975193 60424.414925904 2024-04-24T09:57:29.598099+00:00 19994330.272999998182 29000000.008000019938 27870000.024999979883 3967105.930000007153 60424.414937558 2024-04-24T09:57:30.604978+00:00 19994330.278999980539 29000000.024999979883 27870000.021000031382 3968374.036000012886 60424.414949033 2024-04-24T09:57:31.596482+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3963906.994000018109 60424.414960693 2024-04-24T09:57:32.603857+00:00 19994330.277000010014 29000000.007999960333 27870000.052999999374 3970316.987999976147 60424.414972163 2024-04-24T09:57:33.594864+00:00 19994330.274999979883 29000000.008999999613 27869999.974999990314 3966946.035000026226 60424.414983822 2024-04-24T09:57:34.602239+00:00 19994330.278000000864 28999999.982999980450 27869999.959000010043 3967855.988999962807 60424.414995292 2024-04-24T09:57:35.593247+00:00 19994330.274000048637 28999999.937000039965 27870000.049000009894 3968084.949999988079 60424.415006951 2024-04-24T09:57:36.600622+00:00 19994330.274999979883 29000000.065999981016 27869999.949999991804 3965409.021000028122 60424.415018422 2024-04-24T09:57:37.591629+00:00 19994330.276999950409 29000000.029999971390 27870000.037000000477 3963503.010999978054 60424.415030081 2024-04-24T09:57:38.599004+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3969315.994000018109 60424.415041557 2024-04-24T09:57:39.590507+00:00 19994330.271000031382 28999999.924000021070 27869999.981000009924 3968964.013999999035 60424.415053210 2024-04-24T09:57:40.597386+00:00 19994330.276000019163 29000000.031000021845 27869999.927999999374 3964385.920000017155 60424.415064870 2024-04-24T09:57:41.604762+00:00 19994330.278000000864 29000000.013999938965 27870000.038999971002 3960170.074000000954 60424.415076340 2024-04-24T09:57:42.595769+00:00 19994330.279000040144 28999999.971999999136 27870000.008999999613 3964466.014999986161 60424.415087999 2024-04-24T09:57:43.603144+00:00 19994330.272999998182 29000000.014999989420 27869999.976000010967 3969560.038999975193 60424.415099475 2024-04-24T09:57:44.594647+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3965794.942000031006 60424.415111129 2024-04-24T09:57:45.601527+00:00 19994330.272999998182 29000000.009000059217 27870000.023999989033 3967974.012000023853 60424.415122604 2024-04-24T09:57:46.593029+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3965803.936999977101 60424.415134258 2024-04-24T09:57:47.599909+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3966388.013999999035 60424.415145734 2024-04-24T09:57:48.591412+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3967637.070000051986 60424.415157394 2024-04-24T09:57:49.598787+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3969577.981999992859 60424.415168863 2024-04-24T09:57:50.589795+00:00 19994330.274000048637 28999999.996999979019 27869999.937000039965 3971025.951999903191 60424.415180523 2024-04-24T09:57:51.597170+00:00 19994330.276000019163 28999999.980000019073 27870000.056999921799 3963877.039000033867 60424.415192177 2024-04-24T09:57:52.604049+00:00 19994330.276999950409 29000000.029000040144 27869999.984000090510 3967681.032000064850 60424.415203652 2024-04-24T09:57:53.595552+00:00 19994330.276999950409 28999999.958999991417 27869999.980999950320 3965516.896999955177 60424.415215306 2024-04-24T09:57:54.602431+00:00 19994330.274000048637 29000000.034000001848 27870000.006999969482 3968470.083999990951 60424.415226782 2024-04-24T09:57:55.593934+00:00 19994330.276999950409 28999999.945000000298 27869999.991000059992 3965942.006000041962 60424.415238441 2024-04-24T09:57:56.601309+00:00 19994330.275000099093 29000000.033999990672 27869999.978999968618 3974579.974999905098 60424.415249911 2024-04-24T09:57:57.592317+00:00 19994330.275999899954 29000000.020000010729 27870000.069000009447 3968470.997000098228 60424.415261570 2024-04-24T09:57:58.599692+00:00 19994330.274000048637 29000000.006999999285 27870000.011999960989 3968081.024999976158 60424.415273041 2024-04-24T09:57:59.590699+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3966146.893000007141 60424.415284700 2024-04-24T09:58:00.598074+00:00 19994330.278000000864 28999999.991999980062 27870000.067000031471 3963539.164999961853 60424.415296359 2024-04-24T09:58:01.605450+00:00 19994330.276999998838 29000000.008999999613 27869999.990000009537 3962987.878000020981 60424.415307829 2024-04-24T09:58:02.596457+00:00 19994330.271000001580 28999999.991000000387 27869999.942000031471 3962079.041999936104 60424.415319489 2024-04-24T09:58:03.603832+00:00 19994330.276999998838 28999999.984000030905 27870000.046999931335 3971466.981000065804 60424.415330959 2024-04-24T09:58:04.594839+00:00 19994330.275000009686 29000000.001999970526 27870000.009000059217 3963034.034000039101 60424.415342618 2024-04-24T09:58:05.602214+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3966720.954999924172 60424.415354094 2024-04-24T09:58:06.593717+00:00 19994330.274999991059 28999998.994000021368 27869999.967000011355 3969507.039000033867 60424.415365748 2024-04-24T09:58:07.600597+00:00 19994330.278000000864 29000000.039999961853 27870000.054999951273 3968484.021999955177 60424.415377223 2024-04-24T09:58:08.592100+00:00 19994330.274000018835 28999999.944999989122 27869999.953000068665 3972723.014000058174 60424.415388883 2024-04-24T09:58:09.599475+00:00 19994330.272999998182 29000000.041000008583 27869999.977000001818 3967781.973999977112 60424.415400353 2024-04-24T09:58:10.590482+00:00 19994330.278000000864 28999999.994000021368 27870000.057999998331 3965767.911000012886 60424.415412012 2024-04-24T09:58:11.597858+00:00 19994330.280000001192 28999999.964999970049 27869999.936999998987 3963471.069999932777 60424.415423666 2024-04-24T09:58:12.604737+00:00 19994330.272999998182 29000000.006999969482 27870000.054000008851 3970599.995000004768 60424.415435142 2024-04-24T09:58:13.596240+00:00 19994330.277000010014 29000000.002000089735 27870000.001999989152 3966066.010000110138 60424.415446796 2024-04-24T09:58:14.603119+00:00 19994330.273999989033 29000000.038999918848 27869999.973999988288 3966802.960999966133 60424.415458271 2024-04-24T09:58:15.594622+00:00 19994330.275999959558 28999999.989000078291 27870000.037000000477 3962839.026000022888 60424.415469925 2024-04-24T09:58:16.601502+00:00 19994330.274000048637 29000000.003999948502 27869999.967000011355 3969710.057999968994 60424.415481401 2024-04-24T09:58:17.593005+00:00 19994330.280999958515 28999999.996000051498 27870000.068000018597 3963439.988999962807 60424.415493060 2024-04-24T09:58:18.600380+00:00 19994330.275000039488 29000000.003000020981 27869999.959999978542 3963595.011999965180 60424.415504530 2024-04-24T09:58:19.591387+00:00 19994330.273999989033 28999999.975999951363 27869999.960000038147 3966290.011000037193 60424.415516189 2024-04-24T09:58:20.598762+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3966835.939000010025 60424.415527659 2024-04-24T09:58:21.589769+00:00 19994330.275999959558 28999999.996999979019 27869999.998000029474 3965953.891999959946 60424.415539319 2024-04-24T09:58:22.597145+00:00 19994330.277000010014 28999999.985000010580 27869999.997999969870 3967512.078999996185 60424.415550978 2024-04-24T09:58:23.604520+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3964670.007000089157 60424.415562448 2024-04-24T09:58:24.595527+00:00 19994330.272000011057 29000000.021999958903 27869999.977000001818 3966102.168999909889 60424.415574108 2024-04-24T09:58:25.602902+00:00 19994330.278999980539 28999999.998000029474 27870000.006000038236 3965133.925000071991 60424.415585577 2024-04-24T09:58:26.593909+00:00 19994330.274000048637 28999999.980999950320 27869999.946999970824 3967848.927999972831 60424.415597237 2024-04-24T09:58:27.601285+00:00 19994330.275999899954 29000000.014000058174 27870000.055999990553 3963191.996999979019 60424.415608707 2024-04-24T09:58:28.592292+00:00 19994330.276000019163 28999998.975999951363 27869999.998000029474 3967984.011000037193 60424.415620367 2024-04-24T09:58:29.599667+00:00 19994330.276000019163 28999999.994000080973 27869999.955999970436 3965954.046000003815 60424.415631836 2024-04-24T09:58:30.590674+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3964311.937000035774 60424.415643496 2024-04-24T09:58:31.598049+00:00 19994330.271999958903 28999999.975000001490 27869999.936999920756 3963655.024999976158 60424.415654966 2024-04-24T09:58:32.589057+00:00 19994330.275000099093 29000000.017000000924 27870000.009000059217 3964982.952000021935 60424.415666625 2024-04-24T09:58:33.596432+00:00 19994330.278999920934 29000000.006000000983 27870000.055999990553 3969392.143000007141 60424.415678279 2024-04-24T09:58:34.603311+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3968814.004999995232 60424.415689755 2024-04-24T09:58:35.594814+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3968525.969999908935 60424.415701408 2024-04-24T09:58:36.601693+00:00 19994330.276000019163 29000000.002999991179 27869999.991999980062 3965101.958999990951 60424.415712884 2024-04-24T09:58:37.593197+00:00 19994330.273999929428 29000000.006000008434 27869999.995000001043 3964628.905000091065 60424.415724544 2024-04-24T09:58:38.600572+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3962409.047999978065 60424.415736014 2024-04-24T09:58:39.591579+00:00 19994330.278000000864 28999999.997999999672 27870000.036000009626 3965565.046999930870 60424.415747673 2024-04-24T09:58:40.598954+00:00 19994330.278999920934 29000000.011999960989 27869999.973999980837 3966111.955000042915 60424.415759143 2024-04-24T09:58:41.589961+00:00 19994330.272999998182 29000000.011000040919 27870000.008000019938 3961624.042999982834 60424.415770803 2024-04-24T09:58:42.597336+00:00 19994330.276000019163 28999999.965999960899 27870000.009000059217 3968099.993000030983 60424.415782456 2024-04-24T09:58:43.604216+00:00 19994330.274999979883 29000000.046000000089 27869999.992999911308 3966022.965999960899 60424.415793932 2024-04-24T09:58:44.595719+00:00 19994330.277000069618 28999999.978000041097 27869999.998000029474 3967982.922999978065 60424.415805591 2024-04-24T09:58:45.603094+00:00 19994330.275999899954 28999999.975999951363 27869999.996000051498 3965982.148000001907 60424.415817061 2024-04-24T09:58:46.594101+00:00 19994330.277000069618 29000000.010000050068 27869999.978999968618 3967691.987000108231 60424.415828721 2024-04-24T09:58:47.601477+00:00 19994330.276999950409 28999999.974999960512 27870000.039999961853 3965870.949000000954 60424.415840191 2024-04-24T09:58:48.592484+00:00 19994330.272999998182 29000000.007999960333 27869999.967000011355 3965082.044999957085 60424.415851850 2024-04-24T09:58:49.599859+00:00 19994330.274999979883 28999999.993000030518 27870000.021999999881 3968876.008999944199 60424.415863326 2024-04-24T09:58:50.591362+00:00 19994330.277000069618 29000000.050000071526 27869999.998999990523 3960124.909000039101 60424.415874979 2024-04-24T09:58:51.598241+00:00 19994330.276999950409 28999999.969999909401 27869999.980000000447 3967299.047999978065 60424.415886455 2024-04-24T09:58:52.589744+00:00 19994330.274999979883 29000000.016000028700 27869999.978999998420 3962515.058000088204 60424.415898109 2024-04-24T09:58:53.596624+00:00 19994330.279000040144 28999999.973000049591 27870000.053999990225 3966549.884999989998 60424.415909769 2024-04-24T09:58:54.603999+00:00 19994330.271999999881 28999999.014999989420 27869999.971999999136 3964436.075999975204 60424.415921238 2024-04-24T09:58:55.595007+00:00 19994330.276000000536 29000000.022999998182 27869999.978000018746 3962761.875000000000 60424.415932898 2024-04-24T09:58:56.602381+00:00 19994330.274999998510 28999999.995000001043 27870000.043999999762 3969842.121999979019 60424.415944368 2024-04-24T09:58:57.593388+00:00 19994330.278000000864 29000000.013999938965 27869999.969000011683 3959646.986999989022 60424.415956027 2024-04-24T09:58:58.600763+00:00 19994330.280000001192 28999999.981999989599 27869999.975999951363 3972059.044999957085 60424.415967503 2024-04-24T09:58:59.592267+00:00 19994330.271999999881 28999999.990000009537 27870000.069000009447 3969946.828000069130 60424.415979157 2024-04-24T09:59:00.599146+00:00 19994330.274999991059 29000000.009999990463 27869999.967000011355 3965308.116999983788 60424.415990632 2024-04-24T09:59:01.590650+00:00 19994330.278000000864 28999998.988000039011 27869999.971000019461 3967519.054000020027 60424.416002286 2024-04-24T09:59:02.597529+00:00 19994330.275000009686 28999999.998000029474 27870000.074000000954 3969931.957000017166 60424.416013756 2024-04-24T09:59:03.588536+00:00 19994330.275000009686 28999999.970999959856 27869999.944999989122 3964511.978999971878 60424.416025416 2024-04-24T09:59:04.595911+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3962441.054999948014 60424.416037069 2024-04-24T09:59:05.602790+00:00 19994330.277000010014 29000000.036000009626 27870000.045000020415 3964735.981999992859 60424.416048545 2024-04-24T09:59:06.594293+00:00 19994330.271000001580 28999999.976000070572 27870000.004999998957 3963530.953999996185 60424.416060205 2024-04-24T09:59:07.601668+00:00 19994330.275999959558 28999999.990999940783 27870000.029999971390 3962386.010000110138 60424.416071674 2024-04-24T09:59:08.592676+00:00 19994330.279000040144 29000000.010000001639 27869999.988000039011 3966018.036999940872 60424.416083334 2024-04-24T09:59:09.600051+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3963825.980000019073 60424.416094810 2024-04-24T09:59:10.591555+00:00 19994330.273999989033 29000000.018999990076 27870000.036999940872 3963250.016000031959 60424.416106463 2024-04-24T09:59:11.598433+00:00 19994330.276000019163 28999999.991999998689 27869999.953999999911 3964701.953999996185 60424.416117939 2024-04-24T09:59:12.589936+00:00 19994330.274999979883 29000000.018999990076 27870000.037000060081 3965136.988999962807 60424.416129598 2024-04-24T09:59:13.597312+00:00 19994330.273999989033 29000000.008999999613 27870000.008999940008 3965568.059999942780 60424.416141069 2024-04-24T09:59:14.588319+00:00 19994330.277000010014 28999999.971999999136 27869999.920000080019 3965138.981999992859 60424.416152728 2024-04-24T09:59:15.595694+00:00 19994330.276000019163 28999999.978999998420 27869999.990999940783 3966405.960000038147 60424.416164381 2024-04-24T09:59:16.602575+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3965988.034999967087 60424.416175857 2024-04-24T09:59:17.594077+00:00 19994330.274999979883 28999999.991000000387 27870000.009000059217 3967968.876000047196 60424.416187517 2024-04-24T09:59:18.601452+00:00 19994330.273999989033 29000000.013999998569 27870000.031999949366 3970299.003999948967 60424.416198987 2024-04-24T09:59:19.592459+00:00 19994330.278999980539 28999999.953000009060 27869999.904000040144 3971586.171000003815 60424.416210646 2024-04-24T09:59:20.599834+00:00 19994330.276000019163 29000000.027000010014 27870000.078999999911 3974169.023000001907 60424.416222116 2024-04-24T09:59:21.590841+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3965172.899000049103 60424.416233776 2024-04-24T09:59:22.598216+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3969265.029999970924 60424.416245245 2024-04-24T09:59:23.589224+00:00 19994330.272999998182 29000000.028000000864 27870000.016999959946 3966187.012000083923 60424.416256905 2024-04-24T09:59:24.596599+00:00 19994330.276000019163 28999998.974999960512 27870000.012000080198 3973239.951999903191 60424.416268565 2024-04-24T09:59:25.603974+00:00 19994330.274000048637 29000000.003000080585 27869999.958999991417 3963211.060000061989 60424.416280034 2024-04-24T09:59:26.594981+00:00 19994330.275999899954 28999999.993999961764 27870000.024999979883 3968548.949000000954 60424.416291694 2024-04-24T09:59:27.602356+00:00 19994330.281000021845 29000000.021999958903 27869999.989999998361 3963602.983999968041 60424.416303164 2024-04-24T09:59:28.593364+00:00 19994330.272999998182 28999999.977000001818 27869999.985000010580 3967412.014000058174 60424.416314824 2024-04-24T09:59:29.600739+00:00 19994330.276000019163 29000000.032999988645 27870000.030999988317 3972409.058999896049 60424.416326293 2024-04-24T09:59:30.591745+00:00 19994330.274000048637 28999999.945000048727 27869999.969000011683 3970185.014000058174 60424.416337953 2024-04-24T09:59:31.599121+00:00 19994330.278000000864 29000000.018000010401 27870000.035999998450 3971061.896999955177 60424.416349423 2024-04-24T09:59:32.590128+00:00 19994330.273999929428 29000000.018999930471 27869999.995000001043 3969736.085000038147 60424.416361082 2024-04-24T09:59:33.597504+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3968746.945999979973 60424.416372552 2024-04-24T09:59:34.588510+00:00 19994330.277000069618 28999999.950999978930 27870000.076999988407 3967736.955999969970 60424.416384212 2024-04-24T09:59:35.595886+00:00 19994330.272999998182 29000000.016000028700 27869999.918999999762 3967186.074000000954 60424.416395865 2024-04-24T09:59:36.602765+00:00 19994330.278000000864 28999999.985999941826 27870000.030999988317 3967553.025000094902 60424.416407341 2024-04-24T09:59:37.594269+00:00 19994330.278000000864 29000000.002000089735 27869999.989000018686 3965319.944000006188 60424.416418995 2024-04-24T09:59:38.601148+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3964959.036999940872 60424.416430471 2024-04-24T09:59:39.592651+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3970807.967000008095 60424.416442130 2024-04-24T09:59:40.600026+00:00 19994330.274999979883 28999999.983000040054 27869999.998999949545 3966514.065999985207 60424.416453600 2024-04-24T09:59:41.591033+00:00 19994330.274000048637 29000000.049000021070 27870000.021000031382 3960705.894000052940 60424.416465259 2024-04-24T09:59:42.598408+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3966615.044999957085 60424.416476729 2024-04-24T09:59:43.589415+00:00 19994330.271999958903 28999999.971999999136 27870000.072000030428 3966563.055999993812 60424.416488389 2024-04-24T09:59:44.596791+00:00 19994330.279000040144 29000000.006999969482 27869999.948000010103 3964475.055000067223 60424.416500042 2024-04-24T09:59:45.603670+00:00 19994330.276999950409 28999999.988000001758 27870000.030000030994 3965343.904999970924 60424.416511518 2024-04-24T09:59:46.595173+00:00 19994330.276999950409 29000000.003999989480 27869999.942999958992 3968470.975999950897 60424.416523178 2024-04-24T09:59:47.602548+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3965990.988000034820 60424.416534648 2024-04-24T09:59:48.593556+00:00 19994330.276000000536 29000000.017000000924 27869999.940999981016 3963318.032999991905 60424.416546307 2024-04-24T09:59:49.600931+00:00 19994330.278000000864 28999999.972999989986 27870000.065999981016 3965565.069000006188 60424.416557783 2024-04-24T09:59:50.592433+00:00 19994330.275000009686 29000000.001000020653 27869999.960999969393 3960134.960999966133 60424.416569436 2024-04-24T09:59:51.599313+00:00 19994330.276999998838 29000000.037999991328 27869999.989000078291 3961557.029999970924 60424.416580912 2024-04-24T09:59:52.590816+00:00 19994330.274000000209 29000000.000999990851 27870000.000000000000 3960599.893000007141 60424.416592566 2024-04-24T09:59:53.597695+00:00 19994330.274000000209 28999999.977000001818 27870000.054999951273 3965651.076000093948 60424.416604042 2024-04-24T09:59:54.589199+00:00 19994330.276999998838 28999999.995999988168 27869999.985999941826 3966844.964999914169 60424.416615701 2024-04-24T09:59:55.596574+00:00 19994330.277000010014 28999999.996000051498 27869999.983000040054 3965953.012000083923 60424.416627355 2024-04-24T09:59:56.603453+00:00 19994330.276999980211 29000000.003999948502 27870000.011000040919 3964099.013999938965 60424.416638825 2024-04-24T09:59:57.594460+00:00 19994330.277000010014 28999999.973000049591 27870000.013000011444 3970819.972000002861 60424.416650484 2024-04-24T09:59:58.601835+00:00 19994330.273999989033 29000000.033999979496 27869999.962999939919 3964159.041000009049 60424.416661960 2024-04-24T09:59:59.593339+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3964639.013000010978 60424.416673614 2024-04-24T10:00:00.600218+00:00 19994330.275000009686 28999999.994000021368 27869999.991000059992 3970568.998999952804 60424.416685089 2024-04-24T10:00:01.591720+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3965218.962000011932 60424.416696743 2024-04-24T10:00:02.598600+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3966326.014000058174 60424.416708219 2024-04-24T10:00:03.590104+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3969979.987999999896 60424.416719878 2024-04-24T10:00:04.597479+00:00 19994330.271000031382 28999999.983999971300 27869999.947000030428 3965742.913000001106 60424.416731348 2024-04-24T10:00:05.588486+00:00 19994330.278000000864 28999999.971000079066 27870000.036000009626 3969125.058999999892 60424.416743007 2024-04-24T10:00:06.595861+00:00 19994330.276000019163 29000000.050999999046 27869999.953000001609 3965629.024999998976 60424.416754661 2024-04-24T10:00:07.602740+00:00 19994330.278999980539 29000000.013999938965 27870000.063999999315 3966120.988000002224 60424.416766137 2024-04-24T10:00:08.594243+00:00 19994330.272000011057 28999999.988000039011 27869999.971999991685 3965677.073999997228 60424.416777791 2024-04-24T10:00:09.601123+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3965044.947000001092 60424.416789266 2024-04-24T10:00:10.592626+00:00 19994330.275000039488 29000000.022000070661 27869999.991000000387 3964812.055000000168 60424.416800920 2024-04-24T10:00:11.599505+00:00 19994330.275999959558 29000000.007999900728 27870000.032000008970 3967416.941999997944 60424.416812396 2024-04-24T10:00:12.591008+00:00 19994330.276000019163 28999999.971999999136 27869999.918999999762 3966294.942000002135 60424.416824055 2024-04-24T10:00:13.598383+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3966349.994000003207 60424.416835525 2024-04-24T10:00:14.589391+00:00 19994330.276999950409 28999999.993999961764 27870000.065000001341 3962129.163000002969 60424.416847185 2024-04-24T10:00:15.596766+00:00 19994330.272999998182 28999999.976000070572 27869999.902000010014 3963128.859999998938 60424.416858655 2024-04-24T10:00:16.587773+00:00 19994330.277000069618 29000000.021999958903 27870000.096999999136 3965419.111999996006 60424.416870314 2024-04-24T10:00:17.595148+00:00 19994330.276000019163 28999999.990999940783 27869999.978999968618 3967941.980999999214 60424.416881968 2024-04-24T10:00:18.602027+00:00 19994330.275999899954 28999999.969000101089 27869999.980000019073 3965392.885999999940 60424.416893444 2024-04-24T10:00:19.593531+00:00 19994330.274000048637 29000000.023999929428 27869999.971999999136 3970364.044000007212 60424.416905103 2024-04-24T10:00:20.600906+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3964688.923999994993 60424.416916573 2024-04-24T10:00:21.591913+00:00 19994330.274000048637 29000000.018000010401 27869999.967000011355 3967552.063999996055 60424.416928233 2024-04-24T10:00:22.599288+00:00 19994330.274999979883 28999999.980999998748 27869999.997000038624 3966753.019000009168 60424.416939702 2024-04-24T10:00:23.590295+00:00 19994330.278000000864 29000000.015999998897 27870000.032000008970 3961059.958999990951 60424.416951362 2024-04-24T10:00:24.597671+00:00 19994330.278000000864 28999999.980000000447 27869999.980000019073 3965857.072999998927 60424.416962838 2024-04-24T10:00:25.589174+00:00 19994330.274000048637 29000000.035999979824 27870000.014999989420 3967995.980000004172 60424.416974491 2024-04-24T10:00:26.596053+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3965319.000000000000 60424.416985967 2024-04-24T10:00:27.587556+00:00 19994330.274999979883 28999998.996999979019 27870000.004999998957 3963393.881999998819 60424.416997621 2024-04-24T10:00:28.594435+00:00 19994330.274999979883 29000000.017000019550 27870000.072000030428 3966111.115000010002 60424.417009280 2024-04-24T10:00:29.601810+00:00 19994330.275000099093 28999999.984999980778 27869999.922999981791 3966799.976999998093 60424.417020756 2024-04-24T10:00:30.593314+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3967052.044000000227 60424.417032409 2024-04-24T10:00:31.600193+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3963867.023999989033 60424.417043885 2024-04-24T10:00:32.591696+00:00 19994330.274999979883 28999999.984000030905 27869999.990000009537 3967165.000000000000 60424.417055545 2024-04-24T10:00:33.599071+00:00 19994330.272000070661 28999998.995999988168 27869999.988999959081 3962466.960000007879 60424.417067015 2024-04-24T10:00:34.590078+00:00 19994330.275999899954 29000000.027000010014 27870000.025000099093 3967008.030000001192 60424.417078674 2024-04-24T10:00:35.597454+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3961441.974999994040 60424.417090144 2024-04-24T10:00:36.588461+00:00 19994330.278000000864 28999999.996999979019 27869999.953000068665 3965984.984999998938 60424.417101804 2024-04-24T10:00:37.595836+00:00 19994330.274999979883 28999998.989000018686 27870000.018999930471 3967102.046999990940 60424.417113457 2024-04-24T10:00:38.602715+00:00 19994330.274999979883 29000000.005999978632 27870000.068000078201 3970559.958000003826 60424.417124933 2024-04-24T10:00:39.594219+00:00 19994330.276000019163 28999999.987000048161 27869999.932999968529 3967140.937999994028 60424.417136587 2024-04-24T10:00:40.601098+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3959135.002000004053 60424.417148062 2024-04-24T10:00:41.592601+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3962916.066000015009 60424.417159722 2024-04-24T10:00:42.599976+00:00 19994330.276999998838 28999999.986999988556 27870000.004000071436 3966969.000000000000 60424.417171192 2024-04-24T10:00:43.590983+00:00 19994330.276999998838 28999999.987999919802 27869999.975999951363 3966411.919999986887 60424.417182852 2024-04-24T10:00:44.598359+00:00 19994330.274000000209 28999999.995000001043 27870000.017999999225 3966265.097000002861 60424.417194321 2024-04-24T10:00:45.589366+00:00 19994330.275000009686 29000000.018000010401 27869999.971999999136 3969147.969999998808 60424.417205981 2024-04-24T10:00:46.596741+00:00 19994330.275000009686 28999999.995000001043 27870000.070999998599 3968735.981999992859 60424.417217457 2024-04-24T10:00:47.588244+00:00 19994330.278999999166 29000000.008000019938 27869999.927999999374 3965421.122000008821 60424.417229110 2024-04-24T10:00:48.595123+00:00 19994330.275000009686 29000000.001999970526 27870000.015999998897 3969886.907999991905 60424.417240770 2024-04-24T10:00:49.602498+00:00 19994330.276999980211 28999999.989000078291 27870000.019999980927 3967376.027000010014 60424.417252240 2024-04-24T10:00:50.593506+00:00 19994330.275000009686 29000000.010999921709 27870000.022999998182 3967149.064000010025 60424.417263899 2024-04-24T10:00:51.600881+00:00 19994330.275000009686 28999999.996000051498 27869999.991000000387 3962920.826999992132 60424.417275369 2024-04-24T10:00:52.591888+00:00 19994330.273999989033 28999999.995999928564 27870000.027000010014 3970855.020000011194 60424.417287028 2024-04-24T10:00:53.599263+00:00 19994330.280000001192 28999999.983000040054 27869999.912000030279 3962018.016000003088 60424.417298499 2024-04-24T10:00:54.590270+00:00 19994330.276000019163 29000000.014000058174 27870000.034999970347 3962241.019999980927 60424.417310158 2024-04-24T10:00:55.597646+00:00 19994330.274999979883 28999999.992999911308 27869999.968999978155 3965329.981000006199 60424.417321634 2024-04-24T10:00:56.589148+00:00 19994330.276000019163 29000000.017000079155 27870000.022999998182 3968457.002000004053 60424.417333293 2024-04-24T10:00:57.596524+00:00 19994330.273999989033 28999999.969999909401 27870000.069000009447 3967057.951999992132 60424.417344763 2024-04-24T10:00:58.587531+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3970681.087000011932 60424.417356423 2024-04-24T10:00:59.594906+00:00 19994330.276000019163 29000000.017999999225 27870000.027000010014 3968568.013999999035 60424.417368076 2024-04-24T10:01:00.601786+00:00 19994330.276999950409 28999999.950000010431 27869999.948000010103 3968688.937999994028 60424.417379552 2024-04-24T10:01:01.593289+00:00 19994330.277000010014 29000000.025999989361 27870000.025999959558 3969045.037000000011 60424.417391206 2024-04-24T10:01:02.600168+00:00 19994330.272000011057 28999999.981999989599 27869999.944000069052 3966662.025999993086 60424.417402681 2024-04-24T10:01:03.591671+00:00 19994330.274999979883 29000000.025000009686 27870000.034999970347 3965485.994000018109 60424.417414335 2024-04-24T10:01:04.598550+00:00 19994330.279000040144 28999999.976000010967 27869999.967000011355 3965348.932999997865 60424.417425811 2024-04-24T10:01:05.590054+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3965423.009000002872 60424.417437471 2024-04-24T10:01:06.597429+00:00 19994330.272000011057 29000000.026999980211 27870000.035000089556 3967114.031999974977 60424.417448940 2024-04-24T10:01:07.588436+00:00 19994330.280000030994 28999999.977999988943 27869999.956999901682 3964119.022000014782 60424.417460600 2024-04-24T10:01:08.595811+00:00 19994330.273999929428 28999999.992000039667 27869999.992000099272 3964550.991999983788 60424.417472070 2024-04-24T10:01:09.586818+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3964093.991000025999 60424.417483729 2024-04-24T10:01:10.594194+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3968078.066999971867 60424.417495383 2024-04-24T10:01:11.601072+00:00 19994330.277000069618 28999999.997999969870 27869999.985999941826 3961868.949000000954 60424.417506859 2024-04-24T10:01:12.592576+00:00 19994330.278000000864 29000000.010000050068 27869999.937000039965 3968220.984000027180 60424.417518512 2024-04-24T10:01:13.599455+00:00 19994330.273999929428 28999999.981000009924 27870000.039000030607 3965677.941999971867 60424.417529988 2024-04-24T10:01:14.590958+00:00 19994330.272999998182 28999999.991999980062 27869999.992999911308 3966519.000999987125 60424.417541647 2024-04-24T10:01:15.598334+00:00 19994330.278000000864 28999999.011999960989 27870000.011000040919 3967038.129000008106 60424.417553117 2024-04-24T10:01:16.589341+00:00 19994330.279000040144 29000000.037000000477 27869999.983999971300 3972384.966000020970 60424.417564777 2024-04-24T10:01:17.596716+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3964712.985000013839 60424.417576247 2024-04-24T10:01:18.587723+00:00 19994330.277000069618 29000000.004999998957 27870000.064000010490 3963014.970999956131 60424.417587906 2024-04-24T10:01:19.595098+00:00 19994330.276999950409 28999999.998000029474 27869999.928000088781 3964222.027000010014 60424.417599560 2024-04-24T10:01:20.601977+00:00 19994330.274000048637 29000000.008999940008 27870000.002999901772 3968485.938000022899 60424.417611036 2024-04-24T10:01:21.593481+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3969832.037000000011 60424.417622695 2024-04-24T10:01:22.600856+00:00 19994330.274000048637 28999998.965000029653 27870000.050000071526 3968141.046000003815 60424.417634165 2024-04-24T10:01:23.591863+00:00 19994330.278999920934 29000000.008999940008 27869999.932999998331 3966359.885999978054 60424.417645825 2024-04-24T10:01:24.599239+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3972674.071000040043 60424.417657300 2024-04-24T10:01:25.590742+00:00 19994330.271999958903 29000000.026999950409 27870000.059999991208 3969526.020999968052 60424.417668954 2024-04-24T10:01:26.597621+00:00 19994330.276000019163 28999999.957000020891 27869999.964999999851 3964125.949999988079 60424.417680430 2024-04-24T10:01:27.589124+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3969695.101999998093 60424.417692083 2024-04-24T10:01:28.596003+00:00 19994330.274000048637 28999999.978000041097 27869999.992000009865 3965310.916000009049 60424.417703559 2024-04-24T10:01:29.587506+00:00 19994330.276999950409 29000000.000999931246 27869999.995999988168 3968108.039000033867 60424.417715213 2024-04-24T10:01:30.594386+00:00 19994330.274999979883 28999999.999000068754 27869999.925999999046 3967437.908999979030 60424.417726872 2024-04-24T10:01:31.601761+00:00 19994330.274000048637 29000000.031999949366 27870000.098000019789 3964271.106999992859 60424.417738342 2024-04-24T10:01:32.592768+00:00 19994330.278000000864 28999999.947999950498 27870000.018999990076 3963223.944999992847 60424.417750002 2024-04-24T10:01:33.600143+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3960710.891000031959 60424.417761472 2024-04-24T10:01:34.591150+00:00 19994330.273999929428 29000000.026000019163 27869999.981000009924 3967769.137999951839 60424.417773131 2024-04-24T10:01:35.598525+00:00 19994330.276000000536 28999999.999000068754 27869999.997999969870 3966009.990999997128 60424.417784601 2024-04-24T10:01:36.589533+00:00 19994330.276000000536 28999999.954999998212 27870000.003000020981 3967420.994000018109 60424.417796261 2024-04-24T10:01:37.596908+00:00 19994330.276999998838 29000000.029999990016 27870000.013999998569 3964478.961000024807 60424.417807730 2024-04-24T10:01:38.587915+00:00 19994330.274000000209 29000000.008999999613 27869999.962999999523 3969695.960999966133 60424.417819390 2024-04-24T10:01:39.595290+00:00 19994330.275999989361 28999999.975000008941 27870000.031000021845 3965189.125000000000 60424.417830860 2024-04-24T10:01:40.586297+00:00 19994330.275000009686 29000000.011000011116 27870000.019999980927 3964639.983000040054 60424.417842519 2024-04-24T10:01:41.593673+00:00 19994330.278999999166 29000000.010999981314 27870000.011000040919 3970032.028999983799 60424.417854179 2024-04-24T10:01:42.601048+00:00 19994330.278000000864 28999999.002000000328 27870000.003000020981 3963974.958000003826 60424.417865649 2024-04-24T10:01:43.592055+00:00 19994330.272000011057 29000000.015000019222 27869999.982999920845 3963715.937999964226 60424.417877308 2024-04-24T10:01:44.599430+00:00 19994330.276999980211 28999999.982999980450 27869999.966000080109 3966130.989000021946 60424.417888784 2024-04-24T10:01:45.590933+00:00 19994330.276000019163 29000000.000999990851 27870000.038999918848 3961374.087000011932 60424.417900437 2024-04-24T10:01:46.597813+00:00 19994330.273999989033 28999999.986000001431 27869999.993000030518 3967273.990000010002 60424.417911913 2024-04-24T10:01:47.589320+00:00 19994330.277000010014 29000000.022999998182 27869999.970999959856 3964023.988999962807 60424.417923567 2024-04-24T10:01:48.596195+00:00 19994330.276999980211 28999999.952000018209 27869999.973000049591 3963004.907000004780 60424.417935043 2024-04-24T10:01:49.587698+00:00 19994330.272999998182 29000000.020999971777 27870000.055999990553 3968743.122000039089 60424.417946702 2024-04-24T10:01:50.595073+00:00 19994330.277000010014 28999999.024000048637 27869999.993999961764 3965919.944999992847 60424.417958172 2024-04-24T10:01:51.586080+00:00 19994330.273999989033 28999999.981999989599 27870000.011000040919 3966060.032999991905 60424.417969832 2024-04-24T10:01:52.593455+00:00 19994330.280000030994 28999999.995000001043 27869999.929999951273 3970570.976000010967 60424.417981485 2024-04-24T10:01:53.600335+00:00 19994330.274999979883 29000000.005999978632 27870000.046000000089 3962063.000000000000 60424.417992961 2024-04-24T10:01:54.591838+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3965499.052999972831 60424.418004615 2024-04-24T10:01:55.598717+00:00 19994330.275000039488 28999999.983999971300 27869999.972999930382 3959620.875000000000 60424.418016091 2024-04-24T10:01:56.590221+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3961753.190999985207 60424.418027750 2024-04-24T10:01:57.597596+00:00 19994330.273999989033 29000000.021000031382 27870000.018000010401 3963817.914000033867 60424.418039220 2024-04-24T10:01:58.588603+00:00 19994330.278000000864 28999999.955000039190 27869999.920000080019 3965536.976999998093 60424.418050880 2024-04-24T10:01:59.595978+00:00 19994330.277000010014 29000000.041999939829 27870000.087999939919 3962199.027999997139 60424.418062355 2024-04-24T10:02:00.587482+00:00 19994330.273999989033 28999998.977000001818 27869999.989000078291 3964831.990000010002 60424.418074009 2024-04-24T10:02:01.594360+00:00 19994330.275999959558 29000000.006000038236 27870000.021000001580 3962127.050000011921 60424.418085485 2024-04-24T10:02:02.585864+00:00 19994330.278000000864 28999999.993000030518 27869999.951999999583 3974664.906999946106 60424.418097138 2024-04-24T10:02:03.592743+00:00 19994330.277000069618 28999999.991999980062 27870000.041999999434 3964909.897000014782 60424.418108798 2024-04-24T10:02:04.600118+00:00 19994330.274999979883 29000000.025999899954 27869999.960999999195 3962751.134999989998 60424.418120268 2024-04-24T10:02:05.591125+00:00 19994330.273999929428 29000000.002000089735 27870000.037999998778 3967623.043000041973 60424.418131927 2024-04-24T10:02:06.598501+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3959694.942999958992 60424.418143403 2024-04-24T10:02:07.590004+00:00 19994330.272999998182 29000000.006000038236 27870000.025000009686 3961456.032999991905 60424.418155056 2024-04-24T10:02:08.596883+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3963014.017000020016 60424.418166532 2024-04-24T10:02:09.588386+00:00 19994330.276000019163 29000000.010999921709 27869999.997000008821 3959679.926999986172 60424.418178186 2024-04-24T10:02:10.595265+00:00 19994330.277000069618 28999999.962000008672 27869999.983000010252 3961409.064000010025 60424.418189662 2024-04-24T10:02:11.586769+00:00 19994330.276000019163 29000000.029999971390 27870000.003999948502 3969035.855000019073 60424.418201315 2024-04-24T10:02:12.593648+00:00 19994330.274999979883 29000000.012000080198 27870000.029000040144 3966806.079999982845 60424.418212975 2024-04-24T10:02:13.601023+00:00 19994330.274999979883 28999999.999000001699 27869999.970999959856 3968003.981999992859 60424.418224445 2024-04-24T10:02:14.592030+00:00 19994330.278000000864 28999999.986000001431 27870000.033000048250 3964474.025000036228 60424.418236104 2024-04-24T10:02:15.599405+00:00 19994330.274999979883 28999999.997999999672 27869999.926999989897 3966665.970999956131 60424.418247574 2024-04-24T10:02:16.590413+00:00 19994330.277000069618 29000000.010999988765 27870000.046000000089 3965562.159000039101 60424.418259234 2024-04-24T10:02:17.597788+00:00 19994330.275999899954 28999999.992000009865 27869999.960999969393 3969403.840999960899 60424.418270709 2024-04-24T10:02:18.589291+00:00 19994330.272999998182 28999999.988999988884 27869999.999000009149 3967959.096000074875 60424.418282363 2024-04-24T10:02:19.596170+00:00 19994330.275000099093 29000000.018000010401 27870000.065000001341 3965957.915999888908 60424.418293839 2024-04-24T10:02:20.587673+00:00 19994330.279999971390 28999999.993000000715 27870000.006000038236 3968216.004000068177 60424.418305492 2024-04-24T10:02:21.594553+00:00 19994330.274999979883 29000000.020000010729 27869999.965999960899 3968606.013999938965 60424.418316968 2024-04-24T10:02:22.586056+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3963817.032000064850 60424.418328628 2024-04-24T10:02:23.593431+00:00 19994330.274000048637 29000000.011999960989 27870000.008000019938 3965303.985999941826 60424.418340282 2024-04-24T10:02:24.600311+00:00 19994330.273999929428 28999998.999000009149 27870000.006000038236 3966835.022000073921 60424.418351757 2024-04-24T10:02:25.591813+00:00 19994330.276000019163 28999999.982999980450 27870000.069000009447 3967181.004999995232 60424.418363411 2024-04-24T10:02:26.598693+00:00 19994330.276000019163 29000000.008000019938 27869999.887999888510 3966604.981999992859 60424.418374887 2024-04-24T10:02:27.590196+00:00 19994330.278000000864 28999999.995999988168 27870000.047000050545 3967091.093999981880 60424.418386546 2024-04-24T10:02:28.597571+00:00 19994330.276000019163 28999999.987000048161 27870000.042000059038 3964971.991000055801 60424.418398016 2024-04-24T10:02:29.588578+00:00 19994330.272999998182 29000000.023999989033 27869999.977999929339 3965103.875999927986 60424.418409675 2024-04-24T10:02:30.595953+00:00 19994330.274000000209 28999999.956999961287 27869999.945000048727 3971061.011999965180 60424.418421146 2024-04-24T10:02:31.586960+00:00 19994330.278000000864 29000000.037000060081 27870000.087000008672 3967474.084000111092 60424.418432805 2024-04-24T10:02:32.594336+00:00 19994330.278000000864 28999999.997999910265 27869999.955999970436 3967154.813999890815 60424.418444275 2024-04-24T10:02:33.585343+00:00 19994330.277000010014 29000000.015000101179 27870000.011000040919 3968204.161000012886 60424.418455934 2024-04-24T10:02:34.592718+00:00 19994330.273999989033 28999999.949999928474 27870000.005999919027 3965896.900000094902 60424.418467593 2024-04-24T10:02:35.600093+00:00 19994330.275000009686 29000000.008000019938 27869999.986999988556 3968310.033999919891 60424.418479064 2024-04-24T10:02:36.591101+00:00 19994330.275999989361 29000000.024999979883 27869999.970000028610 3965452.039999961853 60424.418490723 2024-04-24T10:02:37.598476+00:00 19994330.275999989361 28999999.981000069529 27869999.983999971300 3968290.052000045776 60424.418502193 2024-04-24T10:02:38.589483+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3965137.855000019073 60424.418513853 2024-04-24T10:02:39.596858+00:00 19994330.278000000864 28999999.980999950320 27870000.052000049502 3966077.021999955177 60424.418525322 2024-04-24T10:02:40.587865+00:00 19994330.275000009686 29000000.014999989420 27869999.999000001699 3964290.055000067223 60424.418536982 2024-04-24T10:02:41.595240+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3967633.942999958992 60424.418548452 2024-04-24T10:02:42.586248+00:00 19994330.275999989361 29000000.028000000864 27869999.992000009865 3964426.101000071038 60424.418560111 2024-04-24T10:02:43.593623+00:00 19994330.281000021845 29000000.009000059217 27870000.050999999046 3965649.930999993812 60424.418571765 2024-04-24T10:02:44.600502+00:00 19994330.272999998182 28999999.970999959856 27869999.985999990255 3964977.039999961853 60424.418583241 2024-04-24T10:02:45.592005+00:00 19994330.274999979883 29000000.032000061125 27870000.059999998659 3968102.021999955177 60424.418594901 2024-04-24T10:02:46.599380+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3963734.917999982834 60424.418606370 2024-04-24T10:02:47.590388+00:00 19994330.272000011057 28999999.978999968618 27870000.011999990791 3962441.986000061035 60424.418618030 2024-04-24T10:02:48.597763+00:00 19994330.273999989033 29000000.046000000089 27869999.978000018746 3966754.097999929916 60424.418629500 2024-04-24T10:02:49.588770+00:00 19994330.280000030994 28999999.975000020117 27870000.022999998182 3965115.001000047196 60424.418641159 2024-04-24T10:02:50.596145+00:00 19994330.278000000864 28999999.989000000060 27869999.999000009149 3967329.922000051010 60424.418652635 2024-04-24T10:02:51.587648+00:00 19994330.276999950409 28999998.984000001103 27870000.039999961853 3963025.026999949943 60424.418664289 2024-04-24T10:02:52.594528+00:00 19994330.272999998182 28999999.993000000715 27869999.978000041097 3970242.986999989022 60424.418675764 2024-04-24T10:02:53.586031+00:00 19994330.276000019163 29000000.053999990225 27869999.986000001431 3969705.006000041962 60424.418687424 2024-04-24T10:02:54.593406+00:00 19994330.272999998182 28999999.969999998808 27869999.958999991417 3966635.019999980927 60424.418699077 2024-04-24T10:02:55.600285+00:00 19994330.276999950409 28999999.987000018358 27870000.046000000089 3963718.932000041008 60424.418710553 2024-04-24T10:02:56.591788+00:00 19994330.276000019163 28999999.028000000864 27869999.989999949932 3967869.015999913216 60424.418722207 2024-04-24T10:02:57.598668+00:00 19994330.277000069618 28999999.983000010252 27869999.942000031471 3966701.974000095855 60424.418733682 2024-04-24T10:02:58.590170+00:00 19994330.274999979883 28999999.991000000387 27870000.080000039190 3969964.117999910843 60424.418745336 2024-04-24T10:02:59.597050+00:00 19994330.276000019163 29000000.008000019938 27869999.967999938875 3970448.968999981880 60424.418756812 2024-04-24T10:03:00.588553+00:00 19994330.275999899954 29000000.001999970526 27870000.008000019938 3968352.945000051986 60424.418768471 2024-04-24T10:03:01.595928+00:00 19994330.279000040144 29000000.010999981314 27870000.026000019163 3964760.077999948990 60424.418779941 2024-04-24T10:03:02.586935+00:00 19994330.276000019163 29000000.007000029087 27869999.988999959081 3968746.957000017166 60424.418791601 2024-04-24T10:03:03.594311+00:00 19994330.274999979883 28999999.977999988943 27869999.950000051409 3968637.995000004768 60424.418803071 2024-04-24T10:03:04.585318+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3965606.023000001907 60424.418814730 2024-04-24T10:03:05.592693+00:00 19994330.274999979883 29000000.043000038713 27870000.043999910355 3967495.006000041962 60424.418826384 2024-04-24T10:03:06.599572+00:00 19994330.274000048637 28999999.996999979019 27869999.956000089645 3970463.006999969017 60424.418837860 2024-04-24T10:03:07.591075+00:00 19994330.278000000864 28999999.952000018209 27870000.018000010401 3968066.945999979973 60424.418849519 2024-04-24T10:03:08.598451+00:00 19994330.278999920934 28999999.991999980062 27869999.990999940783 3964377.932000041008 60424.418860989 2024-04-24T10:03:09.589458+00:00 19994330.274000048637 29000000.046000000089 27870000.004999998957 3964489.136999965180 60424.418872648 2024-04-24T10:03:10.596834+00:00 19994330.274999979883 28999999.983000040054 27869999.958000060171 3964503.986000061035 60424.418884119 2024-04-24T10:03:11.587840+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3966300.011999965180 60424.418895778 2024-04-24T10:03:12.595215+00:00 19994330.277000069618 28999999.011999960989 27870000.000000000000 3966098.911000012886 60424.418907248 2024-04-24T10:03:13.586223+00:00 19994330.273999929428 29000000.018000010401 27870000.049000021070 3966828.090999960899 60424.418918908 2024-04-24T10:03:14.593598+00:00 19994330.277000069618 28999999.971999999136 27869999.963999990374 3965652.942000031006 60424.418930377 2024-04-24T10:03:15.584605+00:00 19994330.276000019163 29000000.003000020981 27869999.954999919981 3967185.981999992859 60424.418942037 2024-04-24T10:03:16.591980+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3964271.014000058174 60424.418953691 2024-04-24T10:03:17.598859+00:00 19994330.272999998182 28999999.965999960899 27870000.004999998957 3965706.043999909889 60424.418965166 2024-04-24T10:03:18.590362+00:00 19994330.279000040144 29000000.057000041008 27870000.052000001073 3966024.003000020981 60424.418976826 2024-04-24T10:03:19.597738+00:00 19994330.278000000864 28999997.955000039190 27869999.962999999523 3967703.004999995232 60424.418988296 2024-04-24T10:03:20.588745+00:00 19994330.273999929428 29000000.038999918848 27870000.001000009477 3962984.899999976158 60424.418999955 2024-04-24T10:03:21.596120+00:00 19994330.274999979883 28999999.976000070572 27870000.000000000000 3970116.091000080109 60424.419011425 2024-04-24T10:03:22.587128+00:00 19994330.276000019163 29000000.000000000000 27870000.003000009805 3969757.008999944199 60424.419023084 2024-04-24T10:03:23.594503+00:00 19994330.274999998510 28999999.981999989599 27870000.022999998182 3965114.990000010002 60424.419034560 2024-04-24T10:03:24.586006+00:00 19994330.276999998838 29000000.019999980927 27869999.981999989599 3968574.024999976158 60424.419046214 2024-04-24T10:03:25.592887+00:00 19994330.276999998838 28999998.990999940783 27870000.028999980539 3969071.014999986161 60424.419057874 2024-04-24T10:03:26.600260+00:00 19994330.276000011712 29000000.002000089735 27869999.944000009447 3964185.917000054847 60424.419069343 2024-04-24T10:03:27.591267+00:00 19994330.274999991059 28999999.986999999732 27870000.042999979109 3968001.087000011932 60424.419081003 2024-04-24T10:03:28.598643+00:00 19994330.275000009686 28999999.019999999553 27869999.923000041395 3964849.925999999046 60424.419092473 2024-04-24T10:03:29.589650+00:00 19994330.275999989361 28999999.982999999076 27870000.055999990553 3967344.027999997139 60424.419104132 2024-04-24T10:03:30.597025+00:00 19994330.279000010341 29000000.043000008911 27869999.969999969006 3971027.978999971878 60424.419115608 2024-04-24T10:03:31.588528+00:00 19994330.273999989033 28999999.995999988168 27870000.003000020981 3970241.999000072014 60424.419127262 2024-04-24T10:03:32.595407+00:00 19994330.277000010014 28999999.960999999195 27869999.995999988168 3972259.138999938965 60424.419138737 2024-04-24T10:03:33.586911+00:00 19994330.276999980211 29000000.030000001192 27870000.018999990076 3970019.764000058174 60424.419150391 2024-04-24T10:03:34.593790+00:00 19994330.270000010729 28999999.972999989986 27870000.007000029087 3967258.082999945153 60424.419161867 2024-04-24T10:03:35.585293+00:00 19994330.278000000864 29000000.015999998897 27869999.965999960899 3970363.049000024796 60424.419173521 2024-04-24T10:03:36.592173+00:00 19994330.278000000864 29000000.011000040919 27870000.048000041395 3967854.936999917030 60424.419185180 2024-04-24T10:03:37.599547+00:00 19994330.276000019163 28999999.970999959856 27869999.986999988556 3962484.979000092018 60424.419196656 2024-04-24T10:03:38.591051+00:00 19994330.274999979883 29000000.021000031382 27870000.009999990463 3967908.062999964226 60424.419208310 2024-04-24T10:03:39.597930+00:00 19994330.275000039488 28999999.990000009537 27869999.975999951363 3965522.006999969017 60424.419219785 2024-04-24T10:03:40.589434+00:00 19994330.274999979883 28999999.997999969870 27869999.992000099272 3968237.957000017166 60424.419231439 2024-04-24T10:03:41.596312+00:00 19994330.277000010014 28999999.967999991030 27869999.970999959856 3971642.075999975204 60424.419242915 2024-04-24T10:03:42.587815+00:00 19994330.275999959558 29000000.055999990553 27870000.042999979109 3968557.995000004768 60424.419254568 2024-04-24T10:03:43.594695+00:00 19994330.276000019163 28999999.942000031471 27870000.004999998957 3972934.965000032913 60424.419266044 2024-04-24T10:03:44.586198+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3969913.001000047196 60424.419277698 2024-04-24T10:03:45.593077+00:00 19994330.272999998182 28999999.979999899864 27869999.941000100225 3966345.951999903191 60424.419289174 2024-04-24T10:03:46.584579+00:00 19994330.276000019163 29000000.014000058174 27870000.020999908447 3971404.107000112999 60424.419300833 2024-04-24T10:03:47.591955+00:00 19994330.276999950409 29000000.006999969482 27870000.053000088781 3967945.910999894142 60424.419312486 2024-04-24T10:03:48.598835+00:00 19994330.277000010014 28999999.989000078291 27869999.941999908537 3962386.059000014793 60424.419323962 2024-04-24T10:03:49.590338+00:00 19994330.275000039488 29000000.021999958903 27870000.037000060081 3968384.894000052940 60424.419335616 2024-04-24T10:03:50.597217+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3968928.097000002861 60424.419347086 2024-04-24T10:03:51.588224+00:00 19994330.276999950409 28999999.966999888420 27869999.977999929339 3970605.952000021935 60424.419358745 2024-04-24T10:03:52.595599+00:00 19994330.276000019163 28999999.999000068754 27870000.052000049502 3971190.108999968041 60424.419370215 2024-04-24T10:03:53.586607+00:00 19994330.277000069618 29000000.006000038236 27869999.967000011355 3970926.922999978065 60424.419381875 2024-04-24T10:03:54.593982+00:00 19994330.274999979883 29000000.020999908447 27870000.059000018984 3973699.995000004768 60424.419393350 2024-04-24T10:03:55.585485+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3966171.041000009049 60424.419405010 2024-04-24T10:03:56.592860+00:00 19994330.272999998182 28999999.947999950498 27870000.001999970526 3969800.023000001907 60424.419416480 2024-04-24T10:03:57.583867+00:00 19994330.276000019163 29000000.045000080019 27869999.947000000626 3968432.924999951851 60424.419428139 2024-04-24T10:03:58.591242+00:00 19994330.276999950409 28999999.982999920845 27870000.082000009716 3968316.083999990951 60424.419439793 2024-04-24T10:03:59.598121+00:00 19994330.276000019163 29000000.014000058174 27869999.942999988794 3964515.003000020981 60424.419451269 2024-04-24T10:04:00.589625+00:00 19994330.276999950409 28999998.983000040054 27870000.043000001460 3965773.874000072014 60424.419462928 2024-04-24T10:04:01.597000+00:00 19994330.274000048637 28999999.990999940783 27869999.958000000566 3971094.046000003815 60424.419474398 2024-04-24T10:04:02.588007+00:00 19994330.276000019163 29000000.022000070661 27869999.986999988556 3966755.021999955177 60424.419486052 2024-04-24T10:04:03.594886+00:00 19994330.276000019163 28999999.967000011355 27870000.047000020742 3969052.047000051010 60424.419497528 2024-04-24T10:04:04.586390+00:00 19994330.275999899954 29000000.028999999166 27870000.004000011832 3965477.930999993812 60424.419509187 2024-04-24T10:04:05.593765+00:00 19994330.275000099093 28999999.971000000834 27869999.970999989659 3966797.965999960899 60424.419520657 2024-04-24T10:04:06.584772+00:00 19994330.279999971390 29000000.025000009686 27870000.018999990076 3967005.087999939919 60424.419532317 2024-04-24T10:04:07.592147+00:00 19994330.271999958903 28999999.988999988884 27869999.979000028223 3969442.983000040054 60424.419543970 2024-04-24T10:04:08.599027+00:00 19994330.276000019163 29000000.022000011057 27869999.971999999136 3966338.029000043869 60424.419555446 2024-04-24T10:04:09.590530+00:00 19994330.276999950409 28999999.968999978155 27870000.037999991328 3964014.947999954224 60424.419567105 2024-04-24T10:04:10.597905+00:00 19994330.274000048637 28999999.995999988168 27869999.963999990374 3970448.116000055801 60424.419578576 2024-04-24T10:04:11.588912+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3969732.913999915123 60424.419590235 2024-04-24T10:04:12.596287+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3974492.985000013839 60424.419601705 2024-04-24T10:04:13.587294+00:00 19994330.275000099093 28999998.986000001431 27869999.953000009060 3967243.985000013839 60424.419613364 2024-04-24T10:04:14.594670+00:00 19994330.274999979883 28999999.991999980062 27870000.053999960423 3970113.044000030030 60424.419624834 2024-04-24T10:04:15.585677+00:00 19994330.272999998182 28999999.986999988556 27869999.957000020891 3966369.957999945153 60424.419636494 2024-04-24T10:04:16.593052+00:00 19994330.278999920934 29000000.029000040144 27869999.998999949545 3971244.065000057220 60424.419647969 2024-04-24T10:04:17.584555+00:00 19994330.276999998838 28999999.962999999523 27869999.963000059128 3968591.853999971878 60424.419659629 2024-04-24T10:04:18.591931+00:00 19994330.276999998838 29000000.041999999434 27870000.016000028700 3969110.060000061989 60424.419671283 2024-04-24T10:04:19.598810+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3968271.038999915123 60424.419682758 2024-04-24T10:04:20.590313+00:00 19994330.276000011712 28999999.971000019461 27869999.998999949545 3967540.075999975204 60424.419694412 2024-04-24T10:04:21.597192+00:00 19994330.278999999166 29000000.004999998957 27869999.993000030518 3965781.943000078201 60424.419705888 2024-04-24T10:04:22.588695+00:00 19994330.272999998182 28999999.980000019073 27869999.996000051498 3968204.967999935150 60424.419717541 2024-04-24T10:04:23.595575+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3967044.960000038147 60424.419729017 2024-04-24T10:04:24.587077+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3967806.891000031959 60424.419740671 2024-04-24T10:04:25.593957+00:00 19994330.271999981254 28999999.979000091553 27869999.962999939919 3967905.084999918938 60424.419752147 2024-04-24T10:04:26.585460+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3966251.968000053894 60424.419763806 2024-04-24T10:04:27.592836+00:00 19994330.276999980211 29000000.004999998957 27870000.004999998957 3965745.131000041962 60424.419775276 2024-04-24T10:04:28.583842+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3967380.962000011932 60424.419786936 2024-04-24T10:04:29.591218+00:00 19994330.271999981254 29000000.016000028700 27869999.980999950320 3967362.015999913216 60424.419798589 2024-04-24T10:04:30.598097+00:00 19994330.280000030994 29000000.024999979883 27870000.026999950409 3962726.996000051033 60424.419810065 2024-04-24T10:04:31.589600+00:00 19994330.272999998182 28999999.965999960899 27870000.010000109673 3967727.003999948967 60424.419821724 2024-04-24T10:04:32.596977+00:00 19994330.272000011057 28999999.965000029653 27869999.972999930382 3964485.924000024796 60424.419833194 2024-04-24T10:04:33.587984+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3965272.126999973785 60424.419844854 2024-04-24T10:04:34.595358+00:00 19994330.277000010014 29000000.012000080198 27870000.016000028700 3968687.004999999888 60424.419856324 2024-04-24T10:04:35.586364+00:00 19994330.278000000864 29000000.031000021845 27869999.993000000715 3964400.929000000004 60424.419867983 2024-04-24T10:04:36.593740+00:00 19994330.275999959558 28999999.945999979973 27869999.875000000000 3965652.990999999922 60424.419879459 2024-04-24T10:04:37.585243+00:00 19994330.276000019163 29000000.024999979883 27870000.099999990314 3964359.945999999996 60424.419891112 2024-04-24T10:04:38.592122+00:00 19994330.274999979883 28999999.981999989599 27869999.976000010967 3964475.964999999851 60424.419902588 2024-04-24T10:04:39.583625+00:00 19994330.277000010014 29000000.024000048637 27870000.043000001460 3970377.149999998976 60424.419914247 2024-04-24T10:04:40.591001+00:00 19994330.272999998182 28999999.981999989599 27869999.965999990702 3967913.922999999952 60424.419925901 2024-04-24T10:04:41.597880+00:00 19994330.278999980539 28999999.967999998480 27870000.025000009686 3966274.921000003815 60424.419937377 2024-04-24T10:04:42.589382+00:00 19994330.275999959558 29000000.008000001311 27869999.930000010878 3968836.053999998141 60424.419949031 2024-04-24T10:04:43.596262+00:00 19994330.275000099093 29000000.028000000864 27870000.025999989361 3967196.013999999035 60424.419960506 2024-04-24T10:04:44.587766+00:00 19994330.274999979883 28999999.996000010520 27870000.027000010014 3966232.061000003945 60424.419972160 2024-04-24T10:04:45.594644+00:00 19994330.276000019163 28999999.968000009656 27870000.029999971390 3969867.904999994207 60424.419983636 2024-04-24T10:04:46.586148+00:00 19994330.276999950409 29000000.051999989897 27869999.998000029474 3967911.056000002194 60424.419995295 2024-04-24T10:04:47.593523+00:00 19994330.276999950409 28999999.969999998808 27869999.977999988943 3970453.055000000168 60424.420006766 2024-04-24T10:04:48.584530+00:00 19994330.274000048637 29000000.027000010014 27869999.972999989986 3968626.115000002086 60424.420018425 2024-04-24T10:04:49.591905+00:00 19994330.277000069618 28999999.990000009537 27870000.062000039965 3965424.870999998879 60424.420029895 2024-04-24T10:04:50.582913+00:00 19994330.273999929428 29000000.000000000000 27869999.954999979585 3966261.997000000905 60424.420041554 2024-04-24T10:04:51.590288+00:00 19994330.279999971390 28999999.979999959469 27869999.935999989510 3962875.982999994885 60424.420053208 2024-04-24T10:04:52.597167+00:00 19994330.272999998182 29000000.003000020981 27870000.051999989897 3968574.966000006068 60424.420064684 2024-04-24T10:04:53.588670+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3964233.003999993205 60424.420076343 2024-04-24T10:04:54.596045+00:00 19994330.274999979883 29000000.008999999613 27869999.983999971300 3965302.064000010025 60424.420087813 2024-04-24T10:04:55.587052+00:00 19994330.274000048637 29000000.037000000477 27870000.048000101000 3967355.928999990225 60424.420099473 2024-04-24T10:04:56.594428+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3971300.937000005972 60424.420110943 2024-04-24T10:04:57.585435+00:00 19994330.275999899954 28999999.993999961764 27869999.970999959856 3968276.149000003934 60424.420122602 2024-04-24T10:04:58.592810+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3965117.949999988079 60424.420134072 2024-04-24T10:04:59.583817+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3968052.925999999046 60424.420145731 2024-04-24T10:05:00.591193+00:00 19994330.272000070661 29000000.036000009626 27870000.018999930471 3966923.031000003219 60424.420157385 2024-04-24T10:05:01.598072+00:00 19994330.273999929428 28999999.953999999911 27870000.000000000000 3966624.995000004768 60424.420168861 2024-04-24T10:05:02.589575+00:00 19994330.275000099093 29000000.022000070661 27870000.047000050545 3965530.046999990940 60424.420180514 2024-04-24T10:05:03.596454+00:00 19994330.278999920934 29000000.023999929428 27869999.958999991417 3969523.990000010002 60424.420191990 2024-04-24T10:05:04.587957+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3970088.982999994885 60424.420203649 2024-04-24T10:05:05.595333+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3968469.019000009168 60424.420215120 2024-04-24T10:05:06.586340+00:00 19994330.274999979883 28999999.976000070572 27870000.039000030607 3971868.927999988198 60424.420226779 2024-04-24T10:05:07.593715+00:00 19994330.274000048637 29000000.039999961853 27870000.046000000089 3968055.101999998093 60424.420238249 2024-04-24T10:05:08.584722+00:00 19994330.278000000864 28999999.963000059128 27869999.955999970436 3965522.860000013839 60424.420249909 2024-04-24T10:05:09.592097+00:00 19994330.275999899954 29000000.028000000864 27869999.973999980837 3970177.148000001907 60424.420261384 2024-04-24T10:05:10.583600+00:00 19994330.276000000536 28999999.977999929339 27870000.036000009626 3968245.977999985218 60424.420273038 2024-04-24T10:05:11.590480+00:00 19994330.274999998510 29000000.014999989420 27869999.996999979019 3968169.001000016928 60424.420284697 2024-04-24T10:05:12.597855+00:00 19994330.274999998510 28999999.986999988556 27870000.022999998182 3965203.898000001907 60424.420296167 2024-04-24T10:05:13.588862+00:00 19994330.276000011712 29000000.007000088692 27869999.975000020117 3970453.004999995232 60424.420307827 2024-04-24T10:05:14.596237+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3968897.049999982119 60424.420319302 2024-04-24T10:05:15.587740+00:00 19994330.278999999166 28999999.978999968618 27869999.984999999404 3967247.949000000954 60424.420330956 2024-04-24T10:05:16.594620+00:00 19994330.272999990731 29000000.019000049680 27869999.953000009060 3969768.018999993801 60424.420342432 2024-04-24T10:05:17.586123+00:00 19994330.275000009686 28999999.988000039011 27870000.014999989420 3970838.074000000954 60424.420354086 2024-04-24T10:05:18.593001+00:00 19994330.274000018835 29000000.002999998629 27869999.995000001043 3968557.005000025034 60424.420365561 2024-04-24T10:05:19.584504+00:00 19994330.276999980211 28999999.988000001758 27870000.066000010818 3968213.942000002135 60424.420377215 2024-04-24T10:05:20.591385+00:00 19994330.272999998182 28999999.999000001699 27869999.972999989986 3962755.026999980211 60424.420388691 2024-04-24T10:05:21.582888+00:00 19994330.281000021845 28999998.019000008702 27869999.988000009209 3964414.980000019073 60424.420400345 2024-04-24T10:05:22.589767+00:00 19994330.275999989361 28999998.966999989003 27869999.946000009775 3964089.000000000000 60424.420412004 2024-04-24T10:05:23.597142+00:00 19994330.274999979883 29000000.021000001580 27870000.058999959379 3967581.013999999035 60424.420423480 2024-04-24T10:05:24.588645+00:00 19994330.275000039488 29000000.011000011116 27869999.948000010103 3959620.048999994993 60424.420435133 2024-04-24T10:05:25.595524+00:00 19994330.275999959558 28999999.997000008821 27870000.025000039488 3967139.975999981165 60424.420446609 2024-04-24T10:05:26.587028+00:00 19994330.278000000864 29000000.018999960274 27870000.028000000864 3966265.962000011932 60424.420458263 2024-04-24T10:05:27.593907+00:00 19994330.275000039488 28999999.981000009924 27869999.974999960512 3971378.981999992859 60424.420469739 2024-04-24T10:05:28.585410+00:00 19994330.274999979883 28999999.989000018686 27869999.977000001818 3968466.071999996901 60424.420481398 2024-04-24T10:05:29.592785+00:00 19994330.278000000864 29000000.004000011832 27870000.057000041008 3968309.942000002135 60424.420492868 2024-04-24T10:05:30.583793+00:00 19994330.272999998182 28999999.008000019938 27869999.973999980837 3971755.987000017893 60424.420504527 2024-04-24T10:05:31.591168+00:00 19994330.276000019163 28999999.970999959856 27869999.989000018686 3960802.044999986887 60424.420515997 2024-04-24T10:05:32.582175+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3966446.974999994040 60424.420527657 2024-04-24T10:05:33.589550+00:00 19994330.273999989033 29000000.002999961376 27869999.985000010580 3961806.048999994993 60424.420539311 2024-04-24T10:05:34.596429+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3964850.999000012875 60424.420550786 2024-04-24T10:05:35.587932+00:00 19994330.278000000864 28999997.997999969870 27870000.021000031382 3969406.013999999035 60424.420562446 2024-04-24T10:05:36.595308+00:00 19994330.271000031382 28999999.980000019073 27869999.930999990553 3964293.048999994993 60424.420573916 2024-04-24T10:05:37.586315+00:00 19994330.276999950409 29000000.016999959946 27870000.036999940872 3963218.879000008106 60424.420585575 2024-04-24T10:05:38.593689+00:00 19994330.276000019163 28999999.997000098228 27870000.004000071436 3964532.930000007153 60424.420597045 2024-04-24T10:05:39.584697+00:00 19994330.276999950409 28999999.995999928564 27869999.952999949455 3967436.069999992847 60424.420608704 2024-04-24T10:05:40.592073+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3967549.908999979030 60424.420620175 2024-04-24T10:05:41.583080+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3964861.092000008095 60424.420631834 2024-04-24T10:05:42.590455+00:00 19994330.274000048637 29000000.003999948502 27869999.926999930292 3968041.009000002872 60424.420643488 2024-04-24T10:05:43.597334+00:00 19994330.278000000864 28999999.990000009537 27870000.055000070482 3959543.985000013839 60424.420654963 2024-04-24T10:05:44.588837+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3967680.962999999989 60424.420666623 2024-04-24T10:05:45.596213+00:00 19994330.275999899954 28999999.963000059128 27870000.028999920934 3961843.070999979973 60424.420678093 2024-04-24T10:05:46.587220+00:00 19994330.276000019163 29000000.037999991328 27869999.993000030518 3959287.896000028122 60424.420689752 2024-04-24T10:05:47.594595+00:00 19994330.272999998182 28999999.977999929339 27869999.955999970436 3964893.047999978065 60424.420701222 2024-04-24T10:05:48.585602+00:00 19994330.277000069618 28999999.992000099272 27869999.991999980062 3966044.000000000000 60424.420712882 2024-04-24T10:05:49.592977+00:00 19994330.276999950409 28999999.980999950320 27870000.052000049502 3964116.995000004768 60424.420724352 2024-04-24T10:05:50.583985+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3961959.209999979008 60424.420736011 2024-04-24T10:05:51.591360+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3966596.755000054836 60424.420747481 2024-04-24T10:05:52.582367+00:00 19994330.272999998182 29000000.004999998957 27869999.965999998152 3969066.044999957085 60424.420759141 2024-04-24T10:05:53.589741+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3965713.044000030030 60424.420770794 2024-04-24T10:05:54.596621+00:00 19994330.272999998182 29000000.005999919027 27869999.969999998808 3968099.029999970924 60424.420782270 2024-04-24T10:05:55.588125+00:00 19994330.278000000864 28999999.986000001431 27870000.056000009179 3968602.914000033867 60424.420793929 2024-04-24T10:05:56.595500+00:00 19994330.276999950409 28999999.977000009269 27869999.980999991298 3966402.064999998081 60424.420805399 2024-04-24T10:05:57.586507+00:00 19994330.276000019163 28999999.996999990195 27869999.978999998420 3969414.064000010025 60424.420817059 2024-04-24T10:05:58.593881+00:00 19994330.274000048637 29000000.033000010997 27870000.067999988794 3968785.973999977112 60424.420828529 2024-04-24T10:05:59.584889+00:00 19994330.274999979883 29000000.020999979228 27869999.971000019461 3964606.806999980938 60424.420840188 2024-04-24T10:06:00.592265+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3974060.194999992847 60424.420851658 2024-04-24T10:06:01.583272+00:00 19994330.277000069618 28999999.984000001103 27869999.965999990702 3969141.960000038147 60424.420863318 2024-04-24T10:06:02.590647+00:00 19994330.278000000864 29000000.048000011593 27869999.986999988556 3967195.058999956120 60424.420874787 2024-04-24T10:06:03.581654+00:00 19994330.274999979883 28999999.965999990702 27870000.048000041395 3970306.920000017155 60424.420886447 2024-04-24T10:06:04.589029+00:00 19994330.274999998510 28999999.972999989986 27869999.929999951273 3969945.032000004780 60424.420898106 2024-04-24T10:06:05.596404+00:00 19994330.274999998510 29000000.050999999046 27870000.048000041395 3965618.958999990951 60424.420909577 2024-04-24T10:06:06.587412+00:00 19994330.275000009686 28999999.987000048161 27869999.997999969870 3969679.051999986172 60424.420921236 2024-04-24T10:06:07.594787+00:00 19994330.276999998838 29000000.008999999613 27869999.995000001043 3969685.955000042915 60424.420932706 2024-04-24T10:06:08.585794+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3964244.997999966145 60424.420944366 2024-04-24T10:06:09.593169+00:00 19994330.275000009686 29000000.008999999613 27869999.987000048161 3963489.981000006199 60424.420955841 2024-04-24T10:06:10.584673+00:00 19994330.275999989361 28999999.997000038624 27869999.984999950975 3965527.012000023853 60424.420967501 2024-04-24T10:06:11.592048+00:00 19994330.274000018835 28999999.944999989122 27870000.030999958515 3966658.037999988068 60424.420978971 2024-04-24T10:06:12.583055+00:00 19994330.275999989361 29000000.028999980539 27869999.986000061035 3968599.029999970924 60424.420990624 2024-04-24T10:06:13.589934+00:00 19994330.280000001192 29000000.018000010401 27869999.978999968618 3968937.962999999989 60424.421002284 2024-04-24T10:06:14.597309+00:00 19994330.275999989361 28999999.985999941826 27870000.034999970347 3969636.035000026226 60424.421013754 2024-04-24T10:06:15.588317+00:00 19994330.272999998182 28999999.994000080973 27870000.050000071526 3967661.958000003826 60424.421025413 2024-04-24T10:06:16.595692+00:00 19994330.275000009686 29000000.014999989420 27869999.914000030607 3967596.101999998093 60424.421036889 2024-04-24T10:06:17.587195+00:00 19994330.278000000864 29000000.003000020981 27870000.066999908537 3960447.866999983788 60424.421048542 2024-04-24T10:06:18.594074+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3967139.059000014793 60424.421060018 2024-04-24T10:06:19.585577+00:00 19994330.279000040144 29000000.025999899954 27869999.932999968529 3969129.981000006199 60424.421071677 2024-04-24T10:06:20.592953+00:00 19994330.273999989033 28999999.978000041097 27870000.024000048637 3966883.094999969006 60424.421083148 2024-04-24T10:06:21.583959+00:00 19994330.275999959558 28999999.983000040054 27869999.963999990374 3963220.878000020981 60424.421094807 2024-04-24T10:06:22.591334+00:00 19994330.272999998182 29000000.039999961853 27870000.113999959081 3969055.973999977112 60424.421106277 2024-04-24T10:06:23.582342+00:00 19994330.277000010014 28999999.980000019073 27869999.944000009447 3962551.050000011921 60424.421117936 2024-04-24T10:06:24.589717+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3967790.997000039089 60424.421129590 2024-04-24T10:06:25.596596+00:00 19994330.273999989033 29000000.008000019938 27869999.991000059992 3966754.054999948014 60424.421141066 2024-04-24T10:06:26.588100+00:00 19994330.279000040144 29000000.006999969482 27870000.005999919027 3967691.901000022888 60424.421152720 2024-04-24T10:06:27.594978+00:00 19994330.273999989033 28999999.973999980837 27869999.938000079244 3968426.106000006199 60424.421164196 2024-04-24T10:06:28.586481+00:00 19994330.272999998182 29000000.028000000864 27870000.044999960810 3962092.958999990951 60424.421175855 2024-04-24T10:06:29.593857+00:00 19994330.275999959558 29000000.006000038236 27870000.001000050455 3962837.991999983788 60424.421187325 2024-04-24T10:06:30.584864+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3964424.020000040997 60424.421198984 2024-04-24T10:06:31.592239+00:00 19994330.281000021845 29000000.029000040144 27870000.035000000149 3963244.919999957085 60424.421210460 2024-04-24T10:06:32.583743+00:00 19994330.272999998182 28999999.999000001699 27869999.997000008821 3964212.087999999989 60424.421222114 2024-04-24T10:06:33.590622+00:00 19994330.274999979883 28999999.984000001103 27869999.978999998420 3964689.979000031948 60424.421233589 2024-04-24T10:06:34.582125+00:00 19994330.272999998182 29000000.021000001580 27870000.011999990791 3963341.950999975204 60424.421245249 2024-04-24T10:06:35.589500+00:00 19994330.277000069618 28999999.991000000387 27869999.962000001222 3965701.020000040997 60424.421256903 2024-04-24T10:06:36.596380+00:00 19994330.278000000864 29000000.006000008434 27870000.059999998659 3965665.963999987114 60424.421268378 2024-04-24T10:06:37.587883+00:00 19994330.274999979883 28999999.959999978542 27869999.986999988556 3966660.976999998093 60424.421280032 2024-04-24T10:06:38.594762+00:00 19994330.278000000864 28999999.057999998331 27870000.055000010878 3961940.102999985218 60424.421291508 2024-04-24T10:06:39.586265+00:00 19994330.271999958903 28999999.944000009447 27869999.935999989510 3968834.004000008106 60424.421303161 2024-04-24T10:06:40.593144+00:00 19994330.276000019163 28999999.032999988645 27869999.988000009209 3965557.930000007153 60424.421314637 2024-04-24T10:06:41.584647+00:00 19994330.278000000864 28999999.994000021368 27869999.966000020504 3964389.977999985218 60424.421326296 2024-04-24T10:06:42.592023+00:00 19994330.276000019163 28999999.991000000387 27870000.055999990553 3965320.013000010978 60424.421337767 2024-04-24T10:06:43.583030+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3962491.037000000011 60424.421349426 2024-04-24T10:06:44.590405+00:00 19994330.272999998182 29000000.034999970347 27870000.027000010014 3964985.955999969970 60424.421360896 2024-04-24T10:06:45.581412+00:00 19994330.277000069618 28999999.996000051498 27870000.009999990463 3965724.067000031006 60424.421372550 2024-04-24T10:06:46.588291+00:00 19994330.274999979883 28999998.995999988168 27869999.971000019461 3966038.916999996174 60424.421384209 2024-04-24T10:06:47.595667+00:00 19994330.276999950409 28999999.997999969870 27870000.019999980927 3965586.125000000000 60424.421395679 2024-04-24T10:06:48.586674+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3964478.964999973774 60424.421407339 2024-04-24T10:06:49.594049+00:00 19994330.278000000864 28999999.959999978542 27869999.985000010580 3965091.059000014793 60424.421418814 2024-04-24T10:06:50.585552+00:00 19994330.274999979883 29000000.022000070661 27869999.986999988556 3964347.876000047196 60424.421430468 2024-04-24T10:06:51.592433+00:00 19994330.272000070661 28999999.980999950320 27869999.980999950320 3967152.013000010978 60424.421441944 2024-04-24T10:06:52.583934+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3963428.129999995232 60424.421453597 2024-04-24T10:06:53.590814+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3966124.939000010025 60424.421465073 2024-04-24T10:06:54.582317+00:00 19994330.278000000864 29000000.058000091463 27870000.011000040919 3961774.908999919891 60424.421476732 2024-04-24T10:06:55.589692+00:00 19994330.273999929428 28999999.977999929339 27870000.000999931246 3965584.965000032913 60424.421488386 2024-04-24T10:06:56.596571+00:00 19994330.274999979883 29000000.034000039101 27870000.044000029564 3962328.097000002861 60424.421499862 2024-04-24T10:06:57.588075+00:00 19994330.276000019163 28999999.993000030518 27869999.955000039190 3967628.942999958992 60424.421511516 2024-04-24T10:06:58.594954+00:00 19994330.276000000536 28999999.962999939919 27870000.008999940008 3962318.098999977112 60424.421522991 2024-04-24T10:06:59.586457+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3961126.938000082970 60424.421534651 2024-04-24T10:07:00.593832+00:00 19994330.279000010341 28999999.972999930382 27870000.041000008583 3963841.983999968041 60424.421546121 2024-04-24T10:07:01.584839+00:00 19994330.272999998182 28999999.014000058174 27869999.960000038147 3965373.050999999046 60424.421557780 2024-04-24T10:07:02.592214+00:00 19994330.274999991059 28999999.983000040054 27870000.028000000864 3964479.904999970924 60424.421569251 2024-04-24T10:07:03.583222+00:00 19994330.276000011712 28999999.994999889284 27870000.014999989420 3964389.039000033867 60424.421580910 2024-04-24T10:07:04.590597+00:00 19994330.275999989361 29000000.037000060081 27869999.981999989599 3964387.042000054847 60424.421592380 2024-04-24T10:07:05.581604+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3962427.949000000954 60424.421604039 2024-04-24T10:07:06.588978+00:00 19994330.276999980211 28999999.985999941826 27870000.001999970526 3963752.061999917030 60424.421615693 2024-04-24T10:07:07.595858+00:00 19994330.279000010341 28999999.996000051498 27870000.046000000089 3965456.935000061989 60424.421627169 2024-04-24T10:07:08.587362+00:00 19994330.272000011057 29000000.011999960989 27869999.988999959081 3962799.077999948990 60424.421638828 2024-04-24T10:07:09.594737+00:00 19994330.274999979883 29000000.015000000596 27869999.995999999344 3962209.963999987114 60424.421650298 2024-04-24T10:07:10.585744+00:00 19994330.278000030667 28999999.948999989778 27869999.953000001609 3961641.042000054847 60424.421661957 2024-04-24T10:07:11.593119+00:00 19994330.278000000864 29000000.029000010341 27870000.030000001192 3965186.023000001907 60424.421673427 2024-04-24T10:07:12.584127+00:00 19994330.277000010014 29000000.021000001580 27870000.030999999493 3966542.899999976158 60424.421685087 2024-04-24T10:07:13.591502+00:00 19994330.271999958903 28999999.980999991298 27869999.984999999404 3961889.009999989998 60424.421696557 2024-04-24T10:07:14.582509+00:00 19994330.277000010014 28999999.987000018358 27869999.969999998808 3961754.968999981880 60424.421708216 2024-04-24T10:07:15.589884+00:00 19994330.272999998182 29000000.042999979109 27869999.978999998420 3962120.036000012886 60424.421719692 2024-04-24T10:07:16.581387+00:00 19994330.277000010014 28999999.967999991030 27870000.030000001192 3963310.965999960899 60424.421731346 2024-04-24T10:07:17.588266+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3964247.094000101089 60424.421743005 2024-04-24T10:07:18.595642+00:00 19994330.280000030994 28999999.989000018686 27870000.055999960750 3964515.976999998093 60424.421754475 2024-04-24T10:07:19.586649+00:00 19994330.272999998182 29000000.028999980539 27870000.012000020593 3966304.959999918938 60424.421766134 2024-04-24T10:07:20.594024+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3963317.894999980927 60424.421777605 2024-04-24T10:07:21.585031+00:00 19994330.276000019163 29000000.037000000477 27870000.028999980539 3967547.055999993812 60424.421789264 2024-04-24T10:07:22.592407+00:00 19994330.277000010014 28999999.971000019461 27869999.976000010967 3968385.093000053894 60424.421800740 2024-04-24T10:07:23.583910+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3966438.993999958038 60424.421812393 2024-04-24T10:07:24.590789+00:00 19994330.276000019163 28999999.970000028610 27870000.026000019163 3968634.011000037193 60424.421823869 2024-04-24T10:07:25.582292+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3966210.008000016212 60424.421835523 2024-04-24T10:07:26.589171+00:00 19994330.273999929428 29000000.013999998569 27869999.962999999523 3968036.001999973785 60424.421846998 2024-04-24T10:07:27.580675+00:00 19994330.276000019163 28999999.960999969393 27869999.973999980837 3968485.003000020981 60424.421858658 2024-04-24T10:07:28.588050+00:00 19994330.277000069618 29000000.039000030607 27870000.065999981016 3964228.978000044823 60424.421870312 2024-04-24T10:07:29.594929+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3963215.021999955177 60424.421881787 2024-04-24T10:07:30.586432+00:00 19994330.276000019163 29000000.016999959946 27869999.976000070572 3967223.032999991905 60424.421893441 2024-04-24T10:07:31.593311+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3961235.893000007141 60424.421904917 2024-04-24T10:07:32.584814+00:00 19994330.273999929428 28999999.961000081152 27869999.944999929518 3961975.990999937057 60424.421916571 2024-04-24T10:07:33.591694+00:00 19994330.277000069618 28999999.011999960989 27870000.019999980927 3964023.141000031959 60424.421928046 2024-04-24T10:07:34.583197+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3959495.939000010025 60424.421939705 2024-04-24T10:07:35.590572+00:00 19994330.276999950409 28999999.995999928564 27870000.003000020981 3961811.054000020027 60424.421951176 2024-04-24T10:07:36.581579+00:00 19994330.279000040144 28999999.992000099272 27869999.993999961764 3961594.902999997139 60424.421962835 2024-04-24T10:07:37.588954+00:00 19994330.272999998182 28999999.982999920845 27869999.998999949545 3960573.003000020981 60424.421974489 2024-04-24T10:07:38.595833+00:00 19994330.276999950409 28999997.993000030518 27869999.991000059992 3961646.003000020981 60424.421985964 2024-04-24T10:07:39.587337+00:00 19994330.275000099093 29000000.034999970347 27870000.047000050545 3964761.904999970924 60424.421997624 2024-04-24T10:07:40.594712+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3968819.171999930870 60424.422009094 2024-04-24T10:07:41.585719+00:00 19994330.276000019163 29000000.000999931246 27869999.959999918938 3968825.891000031959 60424.422020753 2024-04-24T10:07:42.593094+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3964927.085999966133 60424.422032229 2024-04-24T10:07:43.584597+00:00 19994330.271999958903 28999999.986999988556 27869999.994000080973 3965748.969000101089 60424.422043883 2024-04-24T10:07:44.591477+00:00 19994330.278000000864 29000000.044999960810 27869999.988000039011 3963659.986999989022 60424.422055359 2024-04-24T10:07:45.582980+00:00 19994330.276000019163 28999999.949000000954 27870000.010999921709 3961342.962999939919 60424.422067012 2024-04-24T10:07:46.589859+00:00 19994330.278000000864 29000000.037000000477 27870000.014000058174 3959633.957000017166 60424.422078488 2024-04-24T10:07:47.581362+00:00 19994330.274999979883 28999999.004000000656 27870000.008000019938 3964417.059000014793 60424.422090148 2024-04-24T10:07:48.588738+00:00 19994330.274999979883 29000000.003999989480 27869999.969000000507 3967798.041999936104 60424.422101801 2024-04-24T10:07:49.595617+00:00 19994330.276000019163 28999999.969000011683 27870000.021999999881 3959417.875000000000 60424.422113277 2024-04-24T10:07:50.587120+00:00 19994330.276000019163 29000000.022999998182 27869999.951999988407 3963388.064000010025 60424.422124931 2024-04-24T10:07:51.593999+00:00 19994330.274999998510 28999999.952999979258 27870000.070000011474 3961255.040000081062 60424.422136406 2024-04-24T10:07:52.585502+00:00 19994330.276000000536 29000000.032000008970 27869999.990000009537 3965049.975999950897 60424.422148060 2024-04-24T10:07:53.592382+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3962576.019000052940 60424.422159536 2024-04-24T10:07:54.583885+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3963290.166000009049 60424.422171195 2024-04-24T10:07:55.591260+00:00 19994330.272999990731 28999999.994000021368 27869999.921000000089 3964774.886999965180 60424.422182665 2024-04-24T10:07:56.582267+00:00 19994330.275000009686 29000000.030999958515 27869999.984000001103 3964673.909999967087 60424.422194324 2024-04-24T10:07:57.589641+00:00 19994330.279999990016 28999999.983000040054 27870000.054999981076 3965911.049000024796 60424.422205795 2024-04-24T10:07:58.580649+00:00 19994330.277000010014 28999999.954999979585 27870000.020000040531 3966203.983000040054 60424.422217454 2024-04-24T10:07:59.588025+00:00 19994330.275999989361 29000000.026000019163 27869999.978999968618 3965995.980999947060 60424.422229107 2024-04-24T10:08:00.594904+00:00 19994330.275000009686 29000000.015999969095 27870000.013999998569 3964955.000000000000 60424.422240583 2024-04-24T10:08:01.586407+00:00 19994330.274000018835 29000000.022999998182 27869999.953000009060 3967203.019000052940 60424.422252243 2024-04-24T10:08:02.593782+00:00 19994330.274999979883 28999999.972999989986 27870000.054000020027 3965131.028999925125 60424.422263713 2024-04-24T10:08:03.584789+00:00 19994330.275000009686 29000000.032000008970 27869999.959999978542 3963839.904000043869 60424.422275372 2024-04-24T10:08:04.592165+00:00 19994330.280000030994 28999999.979000028223 27870000.023999989033 3960035.026999949943 60424.422286842 2024-04-24T10:08:05.583172+00:00 19994330.275999959558 29000000.023999929428 27870000.008000019938 3963061.966000080109 60424.422298502 2024-04-24T10:08:06.590547+00:00 19994330.273999989033 28999999.981999989599 27869999.966000020504 3965414.041999936104 60424.422309971 2024-04-24T10:08:07.581554+00:00 19994330.274000048637 29000000.003000020981 27870000.005999919027 3963529.085999966133 60424.422321631 2024-04-24T10:08:08.588929+00:00 19994330.275999959558 28999999.967000011355 27869999.975000020117 3957350.879000068177 60424.422333101 2024-04-24T10:08:09.579937+00:00 19994330.277000010014 29000000.034000039101 27870000.012000080198 3963355.036000012886 60424.422344761 2024-04-24T10:08:10.587312+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3967053.013000010978 60424.422356414 2024-04-24T10:08:11.594191+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3961728.963999987114 60424.422367890 2024-04-24T10:08:12.585694+00:00 19994330.278000000864 29000000.041000008583 27870000.076000090688 3961553.049000024796 60424.422379544 2024-04-24T10:08:13.592573+00:00 19994330.272000011057 28999999.983999971300 27869999.929999951273 3962345.957999945153 60424.422391019 2024-04-24T10:08:14.584077+00:00 19994330.280000030994 28999999.979000091553 27870000.016999959946 3962065.965999960899 60424.422402673 2024-04-24T10:08:15.590956+00:00 19994330.271999958903 29000000.003999948502 27869999.994000080973 3965631.984000086784 60424.422414149 2024-04-24T10:08:16.582459+00:00 19994330.281000021845 29000000.031999949366 27869999.975999951363 3965365.092999935150 60424.422425808 2024-04-24T10:08:17.589834+00:00 19994330.271999958903 28999999.949000000954 27870000.014000058174 3965822.947000027169 60424.422437278 2024-04-24T10:08:18.580841+00:00 19994330.275000099093 29000000.048000101000 27870000.023999929428 3969438.146000028122 60424.422448938 2024-04-24T10:08:19.588216+00:00 19994330.275999899954 28999999.980999950320 27869999.998000029474 3962399.944999932777 60424.422460591 2024-04-24T10:08:20.595096+00:00 19994330.277000069618 29000000.034000039101 27869999.985999941826 3962979.004999995232 60424.422472067 2024-04-24T10:08:21.586599+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3965828.026000022888 60424.422483726 2024-04-24T10:08:22.593974+00:00 19994330.276999950409 28999999.991000059992 27870000.041000008583 3966425.949000000954 60424.422495197 2024-04-24T10:08:23.584981+00:00 19994330.274000048637 29000000.010999999940 27869999.985000010580 3962341.039000033867 60424.422506856 2024-04-24T10:08:24.592357+00:00 19994330.278999920934 28999999.993999999017 27869999.927000049502 3967104.072000027169 60424.422518332 2024-04-24T10:08:25.583860+00:00 19994330.272999998182 28999999.996000010520 27870000.060999989510 3968623.896999955177 60424.422529985 2024-04-24T10:08:26.590739+00:00 19994330.277000069618 29000000.000000000000 27870000.068999998271 3971736.032999991905 60424.422541461 2024-04-24T10:08:27.582242+00:00 19994330.278000000864 29000000.023999989033 27869999.850000001490 3967758.970000029076 60424.422553121 2024-04-24T10:08:28.589617+00:00 19994330.273999929428 28999999.951000008732 27870000.107000000775 3969342.070999979973 60424.422564590 2024-04-24T10:08:29.580624+00:00 19994330.275000099093 29000000.008000019938 27869999.923000011593 3966766.906000018120 60424.422576250 2024-04-24T10:08:30.588000+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3966709.911999940872 60424.422587904 2024-04-24T10:08:31.594879+00:00 19994330.278999920934 28999999.999000009149 27869999.973000019789 3968702.161000012886 60424.422599379 2024-04-24T10:08:32.586382+00:00 19994330.272000070661 28999999.983999971300 27870000.044999990612 3962652.907999991905 60424.422611033 2024-04-24T10:08:33.593261+00:00 19994330.278999920934 29000000.029000040144 27870000.004999998957 3965062.984000086784 60424.422622509 2024-04-24T10:08:34.584765+00:00 19994330.277000069618 28999999.998999949545 27869999.993000000715 3962454.070999979973 60424.422634169 2024-04-24T10:08:35.592140+00:00 19994330.271999958903 29000000.028000000864 27869999.989000018686 3968129.883000016212 60424.422645638 2024-04-24T10:08:36.583147+00:00 19994330.278000000864 28999999.954000059515 27870000.007999960333 3964296.958999990951 60424.422657298 2024-04-24T10:08:37.590522+00:00 19994330.277000069618 29000000.003999948502 27869999.936000049114 3960460.172999978065 60424.422668768 2024-04-24T10:08:38.581529+00:00 19994330.276999950409 28999999.995000001043 27870000.025999959558 3962053.016000031959 60424.422680427 2024-04-24T10:08:39.588905+00:00 19994330.274999979883 28999999.995999988168 27870000.027000010014 3968184.003999948967 60424.422691903 2024-04-24T10:08:40.580408+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3965850.899000049103 60424.422703557 2024-04-24T10:08:41.587287+00:00 19994330.274000048637 29000000.022000011057 27870000.019999980927 3965916.949999928009 60424.422715216 2024-04-24T10:08:42.594662+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3965156.001000047196 60424.422726692 2024-04-24T10:08:43.586165+00:00 19994330.276000019163 28999999.980999950320 27869999.959999978542 3967223.005999923218 60424.422738345 2024-04-24T10:08:44.593044+00:00 19994330.278000000864 28999999.998000029474 27870000.086000028998 3963621.090000032913 60424.422749821 2024-04-24T10:08:45.584548+00:00 19994330.276999998838 29000000.022999998182 27869999.953999999911 3961468.004000068177 60424.422761475 2024-04-24T10:08:46.591427+00:00 19994330.274000000209 28999999.973999980837 27869999.988999959081 3970083.946999907028 60424.422772950 2024-04-24T10:08:47.582930+00:00 19994330.274999998510 29000000.039999961853 27870000.004999998957 3967244.118000030983 60424.422784604 2024-04-24T10:08:48.589809+00:00 19994330.275999989361 28999999.964000109583 27870000.014999989420 3963194.924000024796 60424.422796080 2024-04-24T10:08:49.581313+00:00 19994330.278000008315 29000000.033999919891 27870000.001000050455 3965830.970000029076 60424.422807734 2024-04-24T10:08:50.588192+00:00 19994330.274999991059 28999999.961000081152 27869999.978000041097 3968080.944000006188 60424.422819209 2024-04-24T10:08:51.579695+00:00 19994330.276999998838 28999999.977000001818 27870000.036999940872 3966364.079999924172 60424.422830869 2024-04-24T10:08:52.587070+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3963858.093999981880 60424.422842523 2024-04-24T10:08:53.593949+00:00 19994330.274000018835 29000000.036999940872 27870000.001999970526 3963549.858000040054 60424.422853992 2024-04-24T10:08:54.584957+00:00 19994330.275999989361 29000000.004000071436 27869999.978000041097 3968371.006000041962 60424.422865652 2024-04-24T10:08:55.592332+00:00 19994330.275999989361 28999999.977000001818 27869999.986999988556 3966479.008999944199 60424.422877128 2024-04-24T10:08:56.583835+00:00 19994330.279000010341 28999999.974999900907 27870000.034000039101 3964674.050000071991 60424.422888781 2024-04-24T10:08:57.590714+00:00 19994330.273999989033 29000000.059000018984 27870000.028000000864 3966946.013000010978 60424.422900257 2024-04-24T10:08:58.582217+00:00 19994330.277000010014 28999997.980000019073 27869999.939000010490 3967224.851999998093 60424.422911917 2024-04-24T10:08:59.589593+00:00 19994330.273999989033 28999999.986999988556 27869999.990999940783 3964860.010999917984 60424.422923387 2024-04-24T10:09:00.580600+00:00 19994330.275000039488 29000000.026000000536 27870000.012000080198 3962614.083999990951 60424.422935046 2024-04-24T10:09:01.587975+00:00 19994330.278000000864 28999998.989000011235 27869999.996999979019 3963104.027000070084 60424.422946516 2024-04-24T10:09:02.578982+00:00 19994330.274999979883 28999998.954999998212 27870000.000999931246 3964539.972000002861 60424.422958176 2024-04-24T10:09:03.586357+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3965717.967000008095 60424.422969829 2024-04-24T10:09:04.593237+00:00 19994330.273999989033 29000000.022999998182 27870000.065999981016 3965207.069000006188 60424.422981305 2024-04-24T10:09:05.584739+00:00 19994330.273999989033 28999999.996999979019 27869999.969000000507 3962626.012999999803 60424.422992959 2024-04-24T10:09:06.591619+00:00 19994330.278999980539 28999999.991000030190 27869999.967000000179 3964629.950000000186 60424.423004434 2024-04-24T10:09:07.583122+00:00 19994330.277000010014 29000000.012999981642 27869999.979999989271 3966205.054000000004 60424.423016094 2024-04-24T10:09:08.590497+00:00 19994330.275000039488 28999999.978999998420 27869999.998000010848 3963832.942999999970 60424.423027564 2024-04-24T10:09:09.581504+00:00 19994330.274999979883 29000000.010999981314 27870000.057000000030 3968124.006000000983 60424.423039223 2024-04-24T10:09:10.588879+00:00 19994330.278000000864 28999999.013000011444 27870000.050000008196 3970138.956999999005 60424.423050699 2024-04-24T10:09:11.580383+00:00 19994330.271999958903 28999999.963999990374 27869999.921999990940 3962724.084000003058 60424.423062352 2024-04-24T10:09:12.587262+00:00 19994330.279000040144 29000000.031000021845 27870000.060999989510 3967325.817999999970 60424.423074012 2024-04-24T10:09:13.594639+00:00 19994330.278000000864 29000000.011000040919 27870000.001000020653 3964467.119999996852 60424.423085482 2024-04-24T10:09:14.585644+00:00 19994330.274000048637 28999999.991999980062 27869999.903000000864 3961862.064000003040 60424.423097142 2024-04-24T10:09:15.593020+00:00 19994330.276999950409 28999999.978999968618 27870000.054000020027 3965205.957999996841 60424.423108611 2024-04-24T10:09:16.584027+00:00 19994330.271999958903 28999999.004000011832 27869999.977999988943 3964456.950000002980 60424.423120271 2024-04-24T10:09:17.591402+00:00 19994330.277000069618 28999999.984000030905 27870000.009999990463 3964672.078999996185 60424.423131741 2024-04-24T10:09:18.582409+00:00 19994330.276000019163 29000000.031000021845 27870000.042999979109 3964778.921000003815 60424.423143400 2024-04-24T10:09:19.589784+00:00 19994330.276999950409 28999999.982999920845 27869999.946000039577 3962660.074000000954 60424.423154870 2024-04-24T10:09:20.580792+00:00 19994330.276000019163 28999999.988000039011 27870000.046999990940 3961870.018999993801 60424.423166530 2024-04-24T10:09:21.588167+00:00 19994330.276000019163 29000000.019999980927 27869999.997999969870 3970248.996000006795 60424.423178005 2024-04-24T10:09:22.579670+00:00 19994330.274999979883 28999999.991000059992 27869999.956000030041 3961408.959999992978 60424.423189659 2024-04-24T10:09:23.586549+00:00 19994330.276000019163 29000000.023999929428 27870000.024999979883 3960285.980000004172 60424.423201319 2024-04-24T10:09:24.593924+00:00 19994330.276000019163 28999999.989000078291 27869999.947999950498 3964064.077999994159 60424.423212789 2024-04-24T10:09:25.584931+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3967162.883000000846 60424.423224448 2024-04-24T10:09:26.592307+00:00 19994330.275999899954 29000000.014000058174 27870000.049000021070 3969305.063000007998 60424.423235918 2024-04-24T10:09:27.583314+00:00 19994330.274000048637 28999999.971999999136 27869999.988000039011 3961567.008000000846 60424.423247578 2024-04-24T10:09:28.590689+00:00 19994330.276000019163 28999999.982999920845 27869999.957999940962 3963826.930999993812 60424.423259047 2024-04-24T10:09:29.581696+00:00 19994330.273999929428 29000000.032000061125 27870000.013000011444 3962152.016000003088 60424.423270707 2024-04-24T10:09:30.589072+00:00 19994330.278000000864 29000000.000999931246 27870000.022000070661 3965304.989999995101 60424.423282177 2024-04-24T10:09:31.580079+00:00 19994330.277000069618 28999999.981999989599 27869999.949999928474 3964962.045000001788 60424.423293836 2024-04-24T10:09:32.587454+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3966934.040999994148 60424.423305312 2024-04-24T10:09:33.578957+00:00 19994330.274999979883 28999999.981000069529 27870000.072000030428 3961488.957000001799 60424.423316966 2024-04-24T10:09:34.585836+00:00 19994330.272000070661 29000000.013000011444 27869999.949000000954 3966649.052000001073 60424.423328625 2024-04-24T10:09:35.593212+00:00 19994330.281000021845 29000000.003000020981 27870000.018999930471 3966198.008000000846 60424.423340101 2024-04-24T10:09:36.584715+00:00 19994330.275999899954 28999999.991999980062 27870000.004000071436 3962828.938999996055 60424.423351754 2024-04-24T10:09:37.591594+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3962874.958000019193 60424.423363230 2024-04-24T10:09:38.583097+00:00 19994330.272999998182 29000000.032000008970 27869999.971000079066 3966891.030000001192 60424.423374884 2024-04-24T10:09:39.589976+00:00 19994330.274999998510 28999999.966999989003 27870000.011999960989 3962497.984999984968 60424.423386360 2024-04-24T10:09:40.581479+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3962947.096000016201 60424.423398013 2024-04-24T10:09:41.588359+00:00 19994330.272999998182 29000000.029999990016 27869999.937000039965 3961523.893999993801 60424.423409489 2024-04-24T10:09:42.579862+00:00 19994330.278999999166 29000000.000000000000 27870000.064000010490 3965492.097999989986 60424.423421149 2024-04-24T10:09:43.587237+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3963586.018999993801 60424.423432802 2024-04-24T10:09:44.594116+00:00 19994330.276000011712 29000000.008999999613 27870000.026000000536 3963597.955999999773 60424.423444278 2024-04-24T10:09:45.585619+00:00 19994330.274999979883 28999999.988999988884 27869999.981000009924 3963716.004000008106 60424.423455932 2024-04-24T10:09:46.592498+00:00 19994330.274000018835 28999999.972999989986 27869999.991999998689 3960141.979000002146 60424.423467407 2024-04-24T10:09:47.584002+00:00 19994330.275999989361 28999999.992000039667 27869999.965999990702 3963297.990000010002 60424.423479061 2024-04-24T10:09:48.590881+00:00 19994330.278000000864 29000000.055999990553 27870000.018000010401 3964923.991999983788 60424.423490537 2024-04-24T10:09:49.582384+00:00 19994330.275999989361 28999999.965999960899 27870000.007999990135 3968682.928999990225 60424.423502191 2024-04-24T10:09:50.589264+00:00 19994330.275000009686 28999999.998000029474 27870000.002000000328 3962325.061000018846 60424.423513666 2024-04-24T10:09:51.580767+00:00 19994330.272999998182 28999999.986000001431 27869999.976000010967 3960366.993999987841 60424.423525326 2024-04-24T10:09:52.588142+00:00 19994330.277000010014 29000000.004999998957 27870000.002000000328 3965341.045000017155 60424.423536796 2024-04-24T10:09:53.579149+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3965339.055999993812 60424.423548455 2024-04-24T10:09:54.586524+00:00 19994330.275000039488 29000000.008000019938 27869999.974999960512 3966648.898999989033 60424.423560109 2024-04-24T10:09:55.593403+00:00 19994330.275999959558 28999999.990000009537 27870000.018999990076 3963765.053000003099 60424.423571585 2024-04-24T10:09:56.584907+00:00 19994330.274000048637 28999999.988999959081 27869999.999000009149 3965317.958999990951 60424.423583238 2024-04-24T10:09:57.591786+00:00 19994330.275999959558 29000000.001000050455 27870000.002000030130 3963107.955999999773 60424.423594714 2024-04-24T10:09:58.583289+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3967509.107000023127 60424.423606373 2024-04-24T10:09:59.590664+00:00 19994330.271000031382 29000000.008000019938 27869999.998000029474 3966125.925999999046 60424.423617844 2024-04-24T10:10:00.581671+00:00 19994330.279999971390 28999999.964999910444 27870000.025999959558 3965090.995000004768 60424.423629503 2024-04-24T10:10:01.589046+00:00 19994330.277000010014 28999999.004999998957 27869999.932000041008 3966461.020999997854 60424.423640973 2024-04-24T10:10:02.580054+00:00 19994330.272000011057 29000000.032000061125 27870000.074999928474 3962173.030000001192 60424.423652632 2024-04-24T10:10:03.587429+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3964732.055999993812 60424.423664102 2024-04-24T10:10:04.578436+00:00 19994330.280000030994 29000000.026999950409 27869999.962999939919 3960204.885999978054 60424.423675762 2024-04-24T10:10:05.585811+00:00 19994330.276999950409 28999998.973000049591 27869999.993000030518 3960016.018000007141 60424.423687415 2024-04-24T10:10:06.592691+00:00 19994330.274000048637 29000000.014999989420 27870000.042000059038 3963862.015000015032 60424.423698891 2024-04-24T10:10:07.584194+00:00 19994330.274999979883 28999999.952999949455 27869999.950999978930 3967470.965999991167 60424.423710551 2024-04-24T10:10:08.591569+00:00 19994330.274999979883 29000000.077000018209 27870000.060999989510 3961944.080000013113 60424.423722026 2024-04-24T10:10:09.583072+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3966911.989999980200 60424.423733680 2024-04-24T10:10:10.589951+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3962887.884000002872 60424.423745156 2024-04-24T10:10:11.581455+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3968424.055999993812 60424.423756809 2024-04-24T10:10:12.588334+00:00 19994330.277000069618 28999999.996999979019 27869999.979000091553 3965152.995000004768 60424.423768279 2024-04-24T10:10:13.579341+00:00 19994330.273999929428 29000000.026000019163 27869999.960999969393 3964651.069999992847 60424.423779939 2024-04-24T10:10:14.586716+00:00 19994330.276000019163 28999999.978999998420 27870000.061999920756 3970857.995999991894 60424.423791409 2024-04-24T10:10:15.577723+00:00 19994330.274999979883 29000000.015000000596 27869999.940000060946 3960781.023000001907 60424.423803068 2024-04-24T10:10:16.585098+00:00 19994330.275000099093 28999999.984000001103 27870000.059999939054 3960636.918000041973 60424.423814722 2024-04-24T10:10:17.591978+00:00 19994330.278999920934 28999999.980000000447 27869999.976000070572 3957480.034999967087 60424.423826198 2024-04-24T10:10:18.583481+00:00 19994330.276000019163 29000000.047000009567 27870000.050999999046 3967953.120999991894 60424.423837851 2024-04-24T10:10:19.590360+00:00 19994330.276999950409 28999999.998999979347 27869999.978999968618 3963910.854000031948 60424.423849327 2024-04-24T10:10:20.581863+00:00 19994330.271000031382 28999999.978000018746 27869999.993999961764 3963523.995000004768 60424.423860987 2024-04-24T10:10:21.589238+00:00 19994330.277000069618 29000000.002000000328 27870000.001000050455 3965843.062999964226 60424.423872456 2024-04-24T10:10:22.580245+00:00 19994330.279999971390 28999999.011000011116 27870000.030999999493 3965221.990999997128 60424.423884116 2024-04-24T10:10:23.587621+00:00 19994330.276000019163 29000000.004999998957 27869999.977000009269 3967704.002000033855 60424.423895586 2024-04-24T10:10:24.578628+00:00 19994330.275999899954 28999999.967000011355 27869999.974999990314 3966476.979999959003 60424.423907246 2024-04-24T10:10:25.586003+00:00 19994330.272000070661 29000000.007999960333 27870000.026999998838 3970342.925000011921 60424.423918905 2024-04-24T10:10:26.593378+00:00 19994330.278000000864 29000000.018000010401 27869999.993000019342 3959116.050000011921 60424.423930375 2024-04-24T10:10:27.584386+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3967544.984000027180 60424.423942034 2024-04-24T10:10:28.591761+00:00 19994330.274999979883 28999999.974000040442 27869999.969000011683 3967158.038999975193 60424.423953504 2024-04-24T10:10:29.582768+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3965904.950999975204 60424.423965164 2024-04-24T10:10:30.590143+00:00 19994330.278000000864 28999999.982000049204 27870000.001999970526 3971771.939000010025 60424.423976639 2024-04-24T10:10:31.581647+00:00 19994330.272000070661 29000000.003999948502 27869999.993000000715 3965263.077000021935 60424.423988299 2024-04-24T10:10:32.589022+00:00 19994330.274999998510 28999999.999000068754 27869999.995000001043 3961931.075999975204 60424.423999769 2024-04-24T10:10:33.580029+00:00 19994330.278000000864 29000000.046999931335 27870000.032999988645 3961627.983000040054 60424.424011428 2024-04-24T10:10:34.587404+00:00 19994330.276999998838 28999999.947000030428 27869999.969000041485 3960819.972999989986 60424.424022898 2024-04-24T10:10:35.578411+00:00 19994330.275000009686 29000000.011000040919 27869999.979999959469 3962932.043999969959 60424.424034558 2024-04-24T10:10:36.585786+00:00 19994330.275999989361 29000000.028000000864 27870000.039000030607 3966884.947000027169 60424.424046211 2024-04-24T10:10:37.592666+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3960910.000000000000 60424.424057687 2024-04-24T10:10:38.584169+00:00 19994330.271000001580 28999999.988999959081 27869999.995999988168 3966722.990999997128 60424.424069347 2024-04-24T10:10:39.591544+00:00 19994330.277000010014 29000000.016000028700 27870000.023999989033 3966375.955999969970 60424.424080817 2024-04-24T10:10:40.582551+00:00 19994330.277000010014 29000000.029999971390 27869999.948000010103 3962376.164000033867 60424.424092476 2024-04-24T10:10:41.589926+00:00 19994330.278000000864 28999999.958000060171 27870000.049000021070 3964346.903999983799 60424.424103946 2024-04-24T10:10:42.580934+00:00 19994330.275000009686 29000000.008999940008 27869999.954999919981 3967379.990000010002 60424.424115606 2024-04-24T10:10:43.588308+00:00 19994330.273999989033 29000000.003999948502 27870000.058000091463 3963464.133000016212 60424.424127075 2024-04-24T10:10:44.579316+00:00 19994330.275999989361 29000000.038000110537 27869999.965999960899 3969010.853999971878 60424.424138735 2024-04-24T10:10:45.586691+00:00 19994330.276000019163 28999999.960999969393 27870000.042999979109 3963609.009000002872 60424.424150205 2024-04-24T10:10:46.577699+00:00 19994330.277000010014 29000000.000000000000 27869999.932000041008 3960738.058000028133 60424.424161864 2024-04-24T10:10:47.585074+00:00 19994330.276999950409 29000000.018999930471 27870000.055999990553 3963877.933999956120 60424.424173518 2024-04-24T10:10:48.591953+00:00 19994330.276000019163 28999999.968000050634 27869999.941999908537 3964922.044000030030 60424.424184994 2024-04-24T10:10:49.583456+00:00 19994330.272999998182 29000000.006999969482 27870000.015000101179 3962653.879999995232 60424.424196653 2024-04-24T10:10:50.590831+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3967211.060000001919 60424.424208123 2024-04-24T10:10:51.581838+00:00 19994330.276000019163 28999999.980999998748 27869999.965999960899 3965816.069999992847 60424.424219782 2024-04-24T10:10:52.589213+00:00 19994330.276999950409 29000000.006000000983 27870000.032000061125 3962832.915000020992 60424.424231253 2024-04-24T10:10:53.580221+00:00 19994330.275000039488 29000000.048999991268 27870000.046999931335 3966261.995999991894 60424.424242912 2024-04-24T10:10:54.587595+00:00 19994330.277000010014 28999999.991000000387 27869999.966000080109 3962405.087000011932 60424.424254388 2024-04-24T10:10:55.579099+00:00 19994330.272999998182 28999999.966000009328 27870000.008999940008 3965225.908999979030 60424.424266041 2024-04-24T10:10:56.585978+00:00 19994330.275999959558 28999999.030000001192 27869999.962000008672 3963992.101000010967 60424.424277517 2024-04-24T10:10:57.577482+00:00 19994330.278000000864 29000000.012999981642 27870000.075999978930 3962807.937999964226 60424.424289171 2024-04-24T10:10:58.584361+00:00 19994330.275000039488 28999999.984000030905 27869999.917999979109 3962785.052000045776 60424.424300830 2024-04-24T10:10:59.591736+00:00 19994330.278999920934 28999999.962999969721 27870000.078999999911 3964905.926999986172 60424.424312300 2024-04-24T10:11:00.582743+00:00 19994330.272999998182 29000000.043000038713 27869999.971000079066 3961940.071999967098 60424.424323960 2024-04-24T10:11:01.590118+00:00 19994330.272000070661 28999999.992999970913 27869999.993000000715 3963952.011000037193 60424.424335429 2024-04-24T10:11:02.581126+00:00 19994330.279999971390 28999999.970000028610 27869999.978000000119 3964075.886999965180 60424.424347089 2024-04-24T10:11:03.588501+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3958781.069999992847 60424.424358559 2024-04-24T10:11:04.579508+00:00 19994330.279000040144 28999998.981000009924 27870000.030000019819 3966407.028000057209 60424.424370219 2024-04-24T10:11:05.586883+00:00 19994330.271999958903 29000000.018000010401 27869999.958999991417 3967727.906999946106 60424.424381694 2024-04-24T10:11:06.578386+00:00 19994330.274999979883 29000000.000999990851 27870000.025000009686 3960615.007000029087 60424.424393348 2024-04-24T10:11:07.585266+00:00 19994330.276000019163 28999999.986000001431 27870000.025000009686 3966552.026000022888 60424.424405008 2024-04-24T10:11:08.592641+00:00 19994330.276999950409 29000000.006999969482 27869999.959999978542 3967210.012999951839 60424.424416483 2024-04-24T10:11:09.584146+00:00 19994330.277000069618 29000000.017000079155 27869999.986000001431 3964907.073000013828 60424.424428137 2024-04-24T10:11:10.591023+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3961238.886000037193 60424.424439613 2024-04-24T10:11:11.582526+00:00 19994330.272999998182 29000000.032999988645 27870000.021000031382 3967285.094999969006 60424.424451266 2024-04-24T10:11:12.589405+00:00 19994330.276000019163 28999999.988999959081 27869999.945999979973 3963160.003000020981 60424.424462742 2024-04-24T10:11:13.580909+00:00 19994330.275999899954 28999999.968000050634 27870000.046000000089 3963052.959999979008 60424.424474396 2024-04-24T10:11:14.587788+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3963530.972999989986 60424.424485872 2024-04-24T10:11:15.579291+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3961453.041000009049 60424.424497531 2024-04-24T10:11:16.586666+00:00 19994330.278000000864 29000000.000000000000 27869999.971999939531 3962608.004999995232 60424.424509001 2024-04-24T10:11:17.577673+00:00 19994330.274000048637 28999999.995999928564 27870000.013000011444 3961690.980000019073 60424.424520660 2024-04-24T10:11:18.585049+00:00 19994330.273999929428 29000000.014000058174 27870000.062000039965 3964349.988999962807 60424.424532314 2024-04-24T10:11:19.591928+00:00 19994330.276000019163 28999999.997999910265 27869999.928999960423 3964823.969999969006 60424.424543790 2024-04-24T10:11:20.583431+00:00 19994330.281000021845 29000000.004999998957 27869999.999000068754 3962996.049000024796 60424.424555443 2024-04-24T10:11:21.590310+00:00 19994330.274999979883 28999999.989000078291 27870000.055999990553 3962654.958000063896 60424.424566919 2024-04-24T10:11:22.581813+00:00 19994330.272999998182 29000000.003000020981 27869999.985999941826 3963611.082000017166 60424.424578579 2024-04-24T10:11:23.589188+00:00 19994330.274999979883 29000000.041000008583 27869999.998000029474 3968874.880999923218 60424.424590048 2024-04-24T10:11:24.580196+00:00 19994330.277000069618 28999998.986999988556 27869999.988000039011 3966217.064000010025 60424.424601708 2024-04-24T10:11:25.587571+00:00 19994330.275999899954 28999999.991999980062 27870000.015999909490 3962410.045000075828 60424.424613184 2024-04-24T10:11:26.579074+00:00 19994330.276000000536 28999999.965999960899 27869999.986000061035 3962861.891999959946 60424.424624837 2024-04-24T10:11:27.585953+00:00 19994330.276000000536 28999999.993000030518 27870000.042999979109 3965633.004999995232 60424.424636313 2024-04-24T10:11:28.577457+00:00 19994330.276000000536 29000000.035000000149 27869999.971999999136 3963472.174000024796 60424.424647972 2024-04-24T10:11:29.584832+00:00 19994330.275000009686 28999998.954999998212 27869999.971999999136 3962580.921999930870 60424.424659627 2024-04-24T10:11:30.591711+00:00 19994330.276999998838 29000000.012000009418 27870000.047999981791 3960010.894999980927 60424.424671102 2024-04-24T10:11:31.583214+00:00 19994330.276999998838 28999999.991999998689 27869999.932000041008 3962425.068000078201 60424.424682756 2024-04-24T10:11:32.590093+00:00 19994330.278000008315 29000000.015999998897 27870000.026999950409 3960863.937999964226 60424.424694232 2024-04-24T10:11:33.581596+00:00 19994330.275000009686 29000000.012999981642 27870000.047000050545 3964363.098999977112 60424.424705891 2024-04-24T10:11:34.588972+00:00 19994330.272999968380 29000000.000000000000 27870000.013999938965 3965798.933000088204 60424.424717361 2024-04-24T10:11:35.579979+00:00 19994330.274000018835 29000000.027000010014 27869999.950000051409 3964415.043999909889 60424.424729020 2024-04-24T10:11:36.587354+00:00 19994330.278000000864 28999999.973000019789 27870000.021000031382 3961415.940999985207 60424.424740491 2024-04-24T10:11:37.578361+00:00 19994330.277000010014 29000000.018999990076 27869999.973999980837 3965417.058000088204 60424.424752150 2024-04-24T10:11:38.585737+00:00 19994330.274999979883 28999999.962000008672 27869999.972999930382 3967823.043999909889 60424.424763625 2024-04-24T10:11:39.577240+00:00 19994330.278000030667 29000000.004999998957 27870000.004000000656 3965602.034000039101 60424.424775279 2024-04-24T10:11:40.584119+00:00 19994330.277000010014 29000000.010999981314 27870000.061999998987 3959624.837000011932 60424.424786938 2024-04-24T10:11:41.591494+00:00 19994330.272999998182 29000000.008999999613 27869999.953000009060 3961510.082000017166 60424.424798414 2024-04-24T10:11:42.582997+00:00 19994330.275999959558 28999999.981000009924 27870000.024999991059 3964042.875999927986 60424.424810068 2024-04-24T10:11:43.589877+00:00 19994330.275000039488 29000000.029999971390 27870000.035000011325 3963411.175000071991 60424.424821544 2024-04-24T10:11:44.581380+00:00 19994330.278000000864 28999999.980000019073 27869999.915999978781 3965838.952999948990 60424.424833198 2024-04-24T10:11:45.588259+00:00 19994330.274999979883 28999999.982999980450 27870000.027000010014 3962223.049000024796 60424.424844673 2024-04-24T10:11:46.579762+00:00 19994330.274999979883 29000000.040000021458 27870000.004000011832 3963233.949000000954 60424.424856327 2024-04-24T10:11:47.586641+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3958123.990000010002 60424.424867803 2024-04-24T10:11:48.578144+00:00 19994330.273999989033 28999999.981999989599 27869999.960000008345 3966941.970999956131 60424.424879462 2024-04-24T10:11:49.585520+00:00 19994330.281000021845 28999999.991999980062 27870000.007999960333 3962029.067000031006 60424.424890932 2024-04-24T10:11:50.576527+00:00 19994330.273999989033 28999999.976000070572 27870000.021000031382 3963695.978000044823 60424.424902591 2024-04-24T10:11:51.583902+00:00 19994330.275000039488 29000000.011999960989 27869999.991999980062 3963466.949000000954 60424.424914245 2024-04-24T10:11:52.590781+00:00 19994330.273999929428 29000000.054000020027 27870000.020000040531 3961378.020999907982 60424.424925721 2024-04-24T10:11:53.582285+00:00 19994330.276000019163 28999999.939999941736 27869999.994999948889 3960647.947000027169 60424.424937380 2024-04-24T10:11:54.589659+00:00 19994330.277000069618 29000000.014999989420 27870000.012000020593 3966437.003000020981 60424.424948850 2024-04-24T10:11:55.580667+00:00 19994330.275999899954 29000000.038000110537 27869999.967999991030 3965593.031000018120 60424.424960510 2024-04-24T10:11:56.588042+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3964017.006000041962 60424.424971980 2024-04-24T10:11:57.579049+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3965128.041999936104 60424.424983639 2024-04-24T10:11:58.586424+00:00 19994330.272999998182 28999999.992999911308 27870000.004000071436 3963946.047000051010 60424.424995109 2024-04-24T10:11:59.577432+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3964219.945999979973 60424.425006769 2024-04-24T10:12:00.584807+00:00 19994330.276000019163 28999999.974000100046 27869999.987999919802 3969081.049999951851 60424.425018422 2024-04-24T10:12:01.591687+00:00 19994330.276999950409 28999999.987999919802 27869999.919000029564 3965770.952000021935 60424.425029898 2024-04-24T10:12:02.583189+00:00 19994330.277000069618 28999999.029999971390 27870000.041000008583 3966572.037000060081 60424.425041557 2024-04-24T10:12:03.590565+00:00 19994330.274999979883 28999999.967000011355 27869999.986000061035 3969939.940999985207 60424.425053027 2024-04-24T10:12:04.581572+00:00 19994330.274000048637 28999999.025000099093 27870000.030999898911 3962107.986999989022 60424.425064687 2024-04-24T10:12:05.588947+00:00 19994330.276999950409 28999998.991000000387 27869999.953999999911 3961991.036000012886 60424.425076162 2024-04-24T10:12:06.580450+00:00 19994330.276999950409 29000000.032999999821 27870000.058000091463 3966696.970999956131 60424.425087816 2024-04-24T10:12:07.587329+00:00 19994330.275000099093 28999998.973999988288 27870000.005999919027 3962230.981999992859 60424.425099292 2024-04-24T10:12:08.578833+00:00 19994330.278999920934 29000000.013999998569 27869999.953999999911 3965571.039999961853 60424.425110952 2024-04-24T10:12:09.586208+00:00 19994330.272999998182 29000000.000999998301 27870000.032999988645 3964559.072000027169 60424.425122421 2024-04-24T10:12:10.577215+00:00 19994330.276000019163 28999999.981000009924 27869999.925000071526 3967732.940000057220 60424.425134081 2024-04-24T10:12:11.584590+00:00 19994330.274999979883 29000000.009999990463 27870000.060999989510 3965696.004999995232 60424.425145735 2024-04-24T10:12:12.591468+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3964612.991999983788 60424.425157210 2024-04-24T10:12:13.582972+00:00 19994330.274999979883 28999999.992999970913 27870000.009999990463 3965384.054000020027 60424.425168870 2024-04-24T10:12:14.590348+00:00 19994330.276999950409 28999999.997000038624 27869999.960999969393 3966100.026999949943 60424.425180340 2024-04-24T10:12:15.581355+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3967716.917999982834 60424.425191999 2024-04-24T10:12:16.588730+00:00 19994330.271000031382 28999999.979999959469 27869999.998000029474 3965599.973000050057 60424.425203469 2024-04-24T10:12:17.579737+00:00 19994330.275999899954 29000000.024000048637 27870000.055999990553 3963580.018999934196 60424.425215129 2024-04-24T10:12:18.587113+00:00 19994330.279000040144 28999999.977000001818 27869999.916000001132 3966434.980000019073 60424.425226605 2024-04-24T10:12:19.578618+00:00 19994330.276999950409 29000000.033999979496 27870000.067000009120 3966320.958000063896 60424.425238258 2024-04-24T10:12:20.585495+00:00 19994330.274999998510 28999999.975000020117 27869999.988999988884 3966946.042999982834 60424.425249734 2024-04-24T10:12:21.576998+00:00 19994330.274999998510 29000000.011999960989 27869999.956999991089 3966483.069000006188 60424.425261393 2024-04-24T10:12:22.584373+00:00 19994330.275000009686 28999999.989000018686 27869999.996000021696 3962670.939999938011 60424.425273047 2024-04-24T10:12:23.591253+00:00 19994330.275999989361 29000000.012999951839 27870000.021000001580 3964104.039000033867 60424.425284523 2024-04-24T10:12:24.582756+00:00 19994330.274000000209 29000000.032999988645 27869999.995999988168 3965792.953999996185 60424.425296176 2024-04-24T10:12:25.589635+00:00 19994330.278000000864 28999999.966000080109 27869999.962999999523 3963467.083000063896 60424.425307652 2024-04-24T10:12:26.581138+00:00 19994330.279000010341 28999999.970999959856 27869999.995000001043 3961935.908999919891 60424.425319306 2024-04-24T10:12:27.588017+00:00 19994330.271000001580 29000000.006000038236 27870000.037999991328 3965686.001999973785 60424.425330781 2024-04-24T10:12:28.579521+00:00 19994330.274999979883 28999999.997999910265 27869999.993000030518 3963111.066000103951 60424.425342441 2024-04-24T10:12:29.586895+00:00 19994330.279000010341 29000000.008000019938 27870000.075999978930 3964970.035999894142 60424.425353911 2024-04-24T10:12:30.577903+00:00 19994330.275000009686 29000000.021000031382 27869999.971999999136 3962099.826000093948 60424.425365570 2024-04-24T10:12:31.585278+00:00 19994330.276999980211 28999999.993000030518 27869999.986999988556 3962441.157999991905 60424.425377040 2024-04-24T10:12:32.576285+00:00 19994330.277000039816 28999998.983999971300 27869999.944000009447 3960390.944000006188 60424.425388700 2024-04-24T10:12:33.583660+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3966026.976999998093 60424.425400354 2024-04-24T10:12:34.590540+00:00 19994330.273999989033 29000000.016999959946 27870000.021000031382 3966832.108999968041 60424.425411829 2024-04-24T10:12:35.582043+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3964900.873999952804 60424.425423483 2024-04-24T10:12:36.588922+00:00 19994330.274999979883 28999999.995999928564 27870000.018999990076 3965823.113000034820 60424.425434959 2024-04-24T10:12:37.580424+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3962803.919000030030 60424.425446618 2024-04-24T10:12:38.587800+00:00 19994330.275000039488 28999999.999000068754 27870000.050999999046 3967344.001999973785 60424.425458088 2024-04-24T10:12:39.578807+00:00 19994330.274999979883 29000000.007999900728 27869999.968999978155 3962855.011000037193 60424.425469748 2024-04-24T10:12:40.586183+00:00 19994330.276000019163 29000000.035000089556 27870000.030000090599 3961693.906999946106 60424.425481217 2024-04-24T10:12:41.577190+00:00 19994330.275999959558 28999999.988999959081 27870000.023999929428 3966659.092000008095 60424.425492877 2024-04-24T10:12:42.584565+00:00 19994330.274000048637 28999999.951999999583 27869999.919000029564 3967046.876000047196 60424.425504347 2024-04-24T10:12:43.575572+00:00 19994330.279999971390 29000000.021999999881 27870000.029000040144 3965669.174999951851 60424.425516007 2024-04-24T10:12:44.582947+00:00 19994330.273999989033 29000000.002000000328 27869999.985999941826 3963361.940000057220 60424.425527666 2024-04-24T10:12:45.590323+00:00 19994330.275000039488 28999999.984000001103 27869999.953999999911 3970390.924999951851 60424.425539136 2024-04-24T10:12:46.581329+00:00 19994330.276000019163 28999999.995999988168 27870000.057999968529 3965122.072999954224 60424.425550795 2024-04-24T10:12:47.588705+00:00 19994330.278000000864 28999998.993000000715 27870000.016000028700 3966819.044000030030 60424.425562265 2024-04-24T10:12:48.579712+00:00 19994330.278000000864 29000000.002999991179 27870000.006999969482 3963553.971000074875 60424.425573925 2024-04-24T10:12:49.587088+00:00 19994330.274999979883 29000000.010000020266 27870000.022000070661 3970612.026999949943 60424.425585395 2024-04-24T10:12:50.578095+00:00 19994330.274999979883 29000000.006999969482 27869999.947999950498 3962869.876999973785 60424.425597054 2024-04-24T10:12:51.585470+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3964312.074000000954 60424.425608530 2024-04-24T10:12:52.576973+00:00 19994330.276999950409 28999998.009999990463 27869999.985000010580 3965674.073000072967 60424.425620183 2024-04-24T10:12:53.583852+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3966745.992999910843 60424.425631837 2024-04-24T10:12:54.590731+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3965393.912000060081 60424.425643313 2024-04-24T10:12:55.582235+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3962726.953999996185 60424.425654966 2024-04-24T10:12:56.589114+00:00 19994330.272999998182 28999999.984000030905 27869999.978000000119 3962901.039000033867 60424.425666442 2024-04-24T10:12:57.580617+00:00 19994330.272999998182 29000000.037999991328 27870000.096000000834 3962398.972999929916 60424.425678102 2024-04-24T10:12:58.587992+00:00 19994330.279000040144 28999999.999000009149 27869999.942000001669 3970499.052000045776 60424.425689572 2024-04-24T10:12:59.578999+00:00 19994330.278000000864 29000000.000999990851 27869999.947000000626 3961235.036999940872 60424.425701231 2024-04-24T10:13:00.586375+00:00 19994330.276999950409 28999999.989999949932 27870000.065999999642 3961819.884000062943 60424.425712701 2024-04-24T10:13:01.577382+00:00 19994330.274000048637 29000000.012000080198 27870000.013999998569 3961066.056999921799 60424.425724361 2024-04-24T10:13:02.584757+00:00 19994330.274999979883 28999999.970999959856 27869999.918000008911 3961695.044000030030 60424.425735830 2024-04-24T10:13:03.575764+00:00 19994330.274000048637 28999999.970999959856 27870000.030000001192 3963862.037000060081 60424.425747490 2024-04-24T10:13:04.583139+00:00 19994330.278999920934 29000000.060000058264 27870000.062999989837 3962809.981999992859 60424.425759144 2024-04-24T10:13:05.590019+00:00 19994330.275000099093 28999998.978999968618 27869999.959999978542 3966755.009999989998 60424.425770619 2024-04-24T10:13:06.581522+00:00 19994330.278000000864 29000000.042999979109 27870000.034000039101 3966334.967000008095 60424.425782279 2024-04-24T10:13:07.588897+00:00 19994330.274999979883 28999999.989000078291 27869999.949999991804 3966559.913999915123 60424.425793749 2024-04-24T10:13:08.579904+00:00 19994330.273999929428 28999999.952999949455 27870000.008999999613 3966060.095000029076 60424.425805409 2024-04-24T10:13:09.587279+00:00 19994330.274000048637 29000000.001000050455 27870000.028000000864 3961325.942999958992 60424.425816884 2024-04-24T10:13:10.578782+00:00 19994330.278000000864 29000000.015999909490 27870000.005999978632 3964591.042000054847 60424.425828538 2024-04-24T10:13:11.585662+00:00 19994330.276999950409 29000000.038000110537 27869999.979000028223 3963852.930999993812 60424.425840014 2024-04-24T10:13:12.577165+00:00 19994330.278000000864 28999999.952999949455 27870000.015999969095 3961477.034999967087 60424.425851667 2024-04-24T10:13:13.584044+00:00 19994330.274000048637 28999999.990000009537 27869999.968999978155 3959194.040000081062 60424.425863143 2024-04-24T10:13:14.575547+00:00 19994330.274000000209 29000000.003000020981 27869999.992999970913 3962792.097999929916 60424.425874802 2024-04-24T10:13:15.582923+00:00 19994330.276000000536 29000000.022999998182 27870000.034000039101 3962506.957000017166 60424.425886456 2024-04-24T10:13:16.589802+00:00 19994330.279000010341 28999999.977999929339 27870000.047999981791 3961657.912999988068 60424.425897926 2024-04-24T10:13:17.580809+00:00 19994330.275999989361 29000000.035000089556 27869999.956000089645 3963958.006000041962 60424.425909585 2024-04-24T10:13:18.588184+00:00 19994330.276000011712 29000000.000999931246 27869999.986999988556 3961842.018999934196 60424.425921061 2024-04-24T10:13:19.579687+00:00 19994330.275000009686 28999999.984000001103 27870000.016999959946 3966879.953999996185 60424.425932715 2024-04-24T10:13:20.586567+00:00 19994330.273999989033 29000000.013000000268 27869999.993000030518 3968349.041000009049 60424.425944190 2024-04-24T10:13:21.578070+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3962016.974000095855 60424.425955844 2024-04-24T10:13:22.584949+00:00 19994330.274000018835 28999999.996999990195 27869999.992999911308 3967271.084999918938 60424.425967320 2024-04-24T10:13:23.576452+00:00 19994330.280999988317 29000000.021000001580 27870000.022000070661 3967637.935000061989 60424.425978974 2024-04-24T10:13:24.583331+00:00 19994330.272999998182 28999999.999000009149 27869999.985999941826 3966203.006999969017 60424.425990449 2024-04-24T10:13:25.574834+00:00 19994330.277000010014 28999999.947000000626 27870000.008000019938 3969356.120000004768 60424.426002109 2024-04-24T10:13:26.582210+00:00 19994330.273999959230 29000000.041999999434 27869999.968000050634 3963482.865999937057 60424.426013763 2024-04-24T10:13:27.589089+00:00 19994330.274000048637 28999999.995999988168 27869999.972999930382 3967862.997000098228 60424.426025238 2024-04-24T10:13:28.580592+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3963616.000999927986 60424.426036892 2024-04-24T10:13:29.587471+00:00 19994330.273999989033 28999999.989999949932 27870000.032999988645 3961602.069000006188 60424.426048368 2024-04-24T10:13:30.578975+00:00 19994330.273999989033 28999999.992000039667 27869999.968000050634 3965447.986999989022 60424.426060027 2024-04-24T10:13:31.586350+00:00 19994330.272000011057 28999999.983999971300 27869999.990999940783 3961523.905000091065 60424.426071497 2024-04-24T10:13:32.577357+00:00 19994330.281000021845 28999999.997000038624 27869999.975000020117 3965093.131999969017 60424.426083157 2024-04-24T10:13:33.584732+00:00 19994330.272999998182 29000000.030999958515 27869999.996999979019 3969849.866999983788 60424.426094627 2024-04-24T10:13:34.575739+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3967153.031999946106 60424.426106286 2024-04-24T10:13:35.583114+00:00 19994330.279000040144 29000000.002999961376 27869999.997999999672 3968129.129000000190 60424.426117940 2024-04-24T10:13:36.589994+00:00 19994330.274999979883 28999999.991000000387 27870000.015999998897 3957555.890999999829 60424.426129416 2024-04-24T10:13:37.581496+00:00 19994330.274999979883 29000000.017000079155 27869999.958000000566 3967561.069999999832 60424.426141069 2024-04-24T10:13:38.588376+00:00 19994330.276000019163 28999999.984999898821 27869999.991000011563 3966773.930000000168 60424.426152545 2024-04-24T10:13:39.579879+00:00 19994330.276000019163 28999999.996000051498 27870000.052999969572 3967724.992000001017 60424.426164199 2024-04-24T10:13:40.586759+00:00 19994330.272999998182 28999999.993999961764 27869999.938000019640 3970969.997000000905 60424.426175674 2024-04-24T10:13:41.578262+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3966594.012999999803 60424.426187334 2024-04-24T10:13:42.585637+00:00 19994330.272999998182 29000000.016000028700 27870000.019000019878 3968264.055000000168 60424.426198804 2024-04-24T10:13:43.576644+00:00 19994330.274999979883 28999998.971999999136 27869999.966999981552 3968501.041999998968 60424.426210463 2024-04-24T10:13:44.584019+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3965713.953999996185 60424.426221933 2024-04-24T10:13:45.575027+00:00 19994330.279000040144 29000000.024000048637 27869999.971000019461 3969178.954000004102 60424.426233592 2024-04-24T10:13:46.582401+00:00 19994330.276000019163 29000000.018999930471 27870000.037000000477 3967272.975000001024 60424.426245246 2024-04-24T10:13:47.589281+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3966340.979999997187 60424.426256722 2024-04-24T10:13:48.580784+00:00 19994330.272999998182 28999999.958999991417 27869999.959999978542 3966441.034000001848 60424.426268375 2024-04-24T10:13:49.587663+00:00 19994330.274000048637 29000000.011000040919 27869999.981000009924 3962390.020999997854 60424.426279851 2024-04-24T10:13:50.579167+00:00 19994330.279000040144 29000000.006999969482 27870000.012000020593 3966807.936000003945 60424.426291511 2024-04-24T10:13:51.586542+00:00 19994330.273999929428 28999999.995000001043 27870000.028000000864 3961012.112000002991 60424.426302981 2024-04-24T10:13:52.577549+00:00 19994330.278000000864 28999999.986999988556 27869999.954999979585 3966001.975999996066 60424.426314640 2024-04-24T10:13:53.584924+00:00 19994330.279000040144 29000000.022999998182 27870000.025000039488 3965824.002999991179 60424.426326110 2024-04-24T10:13:54.575931+00:00 19994330.271999958903 28999999.998000029474 27869999.996999979019 3961417.899000003934 60424.426337770 2024-04-24T10:13:55.583306+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3966542.034000008833 60424.426349240 2024-04-24T10:13:56.574314+00:00 19994330.281000021845 29000000.015999998897 27870000.078999999911 3966835.075999990106 60424.426360899 2024-04-24T10:13:57.581689+00:00 19994330.272999998182 29000000.017000000924 27869999.932999968529 3971229.931000009179 60424.426372553 2024-04-24T10:13:58.588569+00:00 19994330.277000069618 29000000.006000000983 27870000.075000051409 3963856.107999994885 60424.426384029 2024-04-24T10:13:59.580071+00:00 19994330.275999899954 28999999.962999999523 27869999.952999949455 3968881.879999995232 60424.426395682 2024-04-24T10:14:00.586950+00:00 19994330.276000019163 29000000.043999999762 27869999.934000018984 3966191.048000007868 60424.426407158 2024-04-24T10:14:01.578453+00:00 19994330.272000070661 28999999.962000008672 27870000.073000069708 3969858.876000002027 60424.426418818 2024-04-24T10:14:02.585829+00:00 19994330.276999950409 29000000.017999980599 27869999.974999900907 3962271.179999991786 60424.426430287 2024-04-24T10:14:03.576836+00:00 19994330.279000040144 28999999.992000009865 27870000.006000038236 3968127.951000005007 60424.426441947 2024-04-24T10:14:04.584211+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3964564.954999998212 60424.426453417 2024-04-24T10:14:05.575219+00:00 19994330.274000048637 29000000.006000008434 27869999.985000010580 3963154.031000003219 60424.426465076 2024-04-24T10:14:06.582594+00:00 19994330.273999929428 28999999.997999969870 27870000.004999998957 3964631.955999999773 60424.426476730 2024-04-24T10:14:07.589473+00:00 19994330.276999998838 29000000.029000040144 27870000.040999889374 3963288.041999996174 60424.426488206 2024-04-24T10:14:08.580976+00:00 19994330.276000000536 28999999.980999950320 27869999.956000089645 3961791.969000012148 60424.426499859 2024-04-24T10:14:09.587855+00:00 19994330.275000009686 29000000.030000030994 27869999.967000011355 3963335.993000001181 60424.426511335 2024-04-24T10:14:10.579358+00:00 19994330.278999991715 29000000.001999970526 27870000.026999950409 3967245.987999976147 60424.426522994 2024-04-24T10:14:11.586733+00:00 19994330.276000011712 28999999.991000000387 27870000.032999988645 3961477.004000008106 60424.426534465 2024-04-24T10:14:12.577740+00:00 19994330.271999999881 28999999.978000041097 27869999.953000068665 3969973.032999991905 60424.426546124 2024-04-24T10:14:13.585116+00:00 19994330.275999989361 28999999.991000000387 27870000.006999999285 3962641.025000005960 60424.426557594 2024-04-24T10:14:14.576123+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3968911.979000002146 60424.426569253 2024-04-24T10:14:15.583498+00:00 19994330.275999989361 28999999.977999929339 27870000.036999989301 3971881.881000012159 60424.426580729 2024-04-24T10:14:16.575002+00:00 19994330.275000009686 29000000.024999979883 27869999.938000008464 3961358.171999990940 60424.426592383 2024-04-24T10:14:17.581880+00:00 19994330.275000009686 28999999.996000051498 27870000.008000001311 3965296.930999993812 60424.426604042 2024-04-24T10:14:18.589256+00:00 19994330.277000010014 29000000.009000059217 27870000.046999990940 3962091.957000017166 60424.426615512 2024-04-24T10:14:19.580263+00:00 19994330.275000009686 28999999.982999920845 27869999.936000019312 3967733.115999997128 60424.426627172 2024-04-24T10:14:20.587638+00:00 19994330.276999980211 28999999.996000051498 27870000.019999980927 3964549.981999992859 60424.426638642 2024-04-24T10:14:21.578646+00:00 19994330.276000019163 29000000.050999999046 27870000.080000009388 3963030.969999998808 60424.426650301 2024-04-24T10:14:22.586021+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3966929.011999994982 60424.426661771 2024-04-24T10:14:23.577028+00:00 19994330.273999989033 28999999.969999909401 27869999.960999969393 3966141.951000005007 60424.426673430 2024-04-24T10:14:24.584402+00:00 19994330.278000000864 28999999.997000098228 27870000.067000031471 3964008.023999989033 60424.426684901 2024-04-24T10:14:25.575410+00:00 19994330.272999998182 29000000.006999969482 27870000.000999990851 3965281.001000016928 60424.426696560 2024-04-24T10:14:26.582785+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3964163.967999995220 60424.426708030 2024-04-24T10:14:27.573793+00:00 19994330.273999989033 29000000.006999969482 27869999.905999958515 3963953.074999988079 60424.426719689 2024-04-24T10:14:28.581168+00:00 19994330.278000000864 28999999.991999980062 27870000.057000041008 3964727.975000023842 60424.426731349 2024-04-24T10:14:29.588543+00:00 19994330.273999989033 28999999.971999999136 27869999.995999988168 3967279.987999976147 60424.426742825 2024-04-24T10:14:30.580046+00:00 19994330.274000048637 29000000.021000031382 27869999.970999959856 3961942.005000025034 60424.426754478 2024-04-24T10:14:31.586925+00:00 19994330.278000000864 29000000.024999979883 27870000.023999989033 3962791.055999993812 60424.426765954 2024-04-24T10:14:32.578429+00:00 19994330.275999959558 28999999.973999980837 27869999.970000028610 3964613.003999977838 60424.426777608 2024-04-24T10:14:33.585308+00:00 19994330.277000010014 29000000.004000000656 27870000.039999961853 3964501.968000025023 60424.426789084 2024-04-24T10:14:34.576811+00:00 19994330.276000019163 29000000.030000001192 27870000.078999999911 3963546.951999992132 60424.426800743 2024-04-24T10:14:35.584186+00:00 19994330.273999929428 28999999.981999989599 27869999.883000019938 3964036.004999995232 60424.426812213 2024-04-24T10:14:36.575194+00:00 19994330.278000000864 28999999.986999999732 27870000.008000019938 3959407.986000000965 60424.426823872 2024-04-24T10:14:37.582569+00:00 19994330.277000069618 28999999.983000010252 27869999.991999980062 3967002.081999986898 60424.426835342 2024-04-24T10:14:38.573576+00:00 19994330.273999929428 29000000.005999978632 27870000.013000011444 3968790.851999998093 60424.426847002 2024-04-24T10:14:39.580951+00:00 19994330.277000069618 29000000.015999998897 27870000.001000050455 3963472.094000012148 60424.426858661 2024-04-24T10:14:40.588326+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3969183.006000012159 60424.426870131 2024-04-24T10:14:41.579333+00:00 19994330.273999929428 28999999.992000009865 27869999.996999979019 3961413.980999975931 60424.426881791 2024-04-24T10:14:42.586708+00:00 19994330.275000099093 29000000.016999959946 27870000.027000069618 3967192.961000024807 60424.426893260 2024-04-24T10:14:43.577716+00:00 19994330.278999920934 29000000.005000051111 27869999.998999949545 3962254.068000019062 60424.426904920 2024-04-24T10:14:44.585090+00:00 19994330.277000069618 28999999.960999969393 27869999.961000081152 3965166.984999955166 60424.426916390 2024-04-24T10:14:45.576098+00:00 19994330.274999979883 29000000.045000020415 27869999.963999990374 3960690.100000023842 60424.426928049 2024-04-24T10:14:46.583473+00:00 19994330.274999979883 28999999.978999968618 27870000.071999911219 3963874.900999962818 60424.426939520 2024-04-24T10:14:47.574480+00:00 19994330.272999998182 29000000.021000031382 27869999.962000008672 3966392.055000007153 60424.426951179 2024-04-24T10:14:48.581856+00:00 19994330.276999950409 28999999.997999969870 27870000.026000019163 3962799.012000023853 60424.426962839 2024-04-24T10:14:49.589231+00:00 19994330.275000099093 28999999.976000010967 27869999.986999988556 3967544.921000003815 60424.426974308 2024-04-24T10:14:50.580238+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964982.052999972831 60424.426985968 2024-04-24T10:14:51.587613+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3966282.942000031006 60424.426997438 2024-04-24T10:14:52.578621+00:00 19994330.272999998182 29000000.012000080198 27869999.953999999911 3966888.048999965191 60424.427009097 2024-04-24T10:14:53.585996+00:00 19994330.276999950409 29000000.018999930471 27869999.964999999851 3964628.027000010014 60424.427020567 2024-04-24T10:14:54.577003+00:00 19994330.274000048637 29000000.017000079155 27870000.072000000626 3965456.841000020970 60424.427032227 2024-04-24T10:14:55.584378+00:00 19994330.276999950409 28999999.957999940962 27870000.019999999553 3963432.074000000954 60424.427043702 2024-04-24T10:14:56.575880+00:00 19994330.274999979883 29000000.024999979883 27869999.998000010848 3962767.014999986161 60424.427055356 2024-04-24T10:14:57.582760+00:00 19994330.279999971390 28999999.996999979019 27869999.958000000566 3966947.972000002861 60424.427066832 2024-04-24T10:14:58.574264+00:00 19994330.274000048637 29000000.014000058174 27870000.022999998182 3965020.036000012886 60424.427078485 2024-04-24T10:14:59.581143+00:00 19994330.274000048637 28999999.991999980062 27870000.039999991655 3965371.990000010002 60424.427090145 2024-04-24T10:15:00.588518+00:00 19994330.275999899954 28999999.993999961764 27869999.980000019073 3964642.023999989033 60424.427101620 2024-04-24T10:15:01.580021+00:00 19994330.278999999166 28999999.981999989599 27869999.964999970049 3964764.983999968041 60424.427113274 2024-04-24T10:15:02.586901+00:00 19994330.274000000209 29000000.019000049680 27869999.991000000387 3968620.943000019062 60424.427124750 2024-04-24T10:15:03.578404+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3966845.039000033867 60424.427136404 2024-04-24T10:15:04.585283+00:00 19994330.271999999881 29000000.019999980927 27869999.977000001818 3966493.044999957085 60424.427147879 2024-04-24T10:15:05.576786+00:00 19994330.278000000864 28999999.954999919981 27870000.007000029087 3968309.004000008106 60424.427159539 2024-04-24T10:15:06.584161+00:00 19994330.275999989361 29000000.038000110537 27870000.006999969482 3962979.033999979030 60424.427171009 2024-04-24T10:15:07.575168+00:00 19994330.276000011712 28999998.990999940783 27870000.063000019640 3964167.914000033867 60424.427182668 2024-04-24T10:15:08.582544+00:00 19994330.275999989361 29000000.014000058174 27869999.922999981791 3963734.071999967098 60424.427194138 2024-04-24T10:15:09.573551+00:00 19994330.275999989361 28999999.983999971300 27870000.067000031471 3959391.984000027180 60424.427205798 2024-04-24T10:15:10.580926+00:00 19994330.272999998182 29000000.004999998957 27869999.976000010967 3964323.001999973785 60424.427217457 2024-04-24T10:15:11.588301+00:00 19994330.279000010341 29000000.006999999285 27870000.028000000864 3961843.033000051975 60424.427228927 2024-04-24T10:15:12.579309+00:00 19994330.275000009686 28999999.949999999255 27869999.929999951273 3963906.855999947060 60424.427240587 2024-04-24T10:15:13.586684+00:00 19994330.276999980211 29000000.071000009775 27870000.050999999046 3966854.025000036228 60424.427252057 2024-04-24T10:15:14.577691+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3959640.000999987125 60424.427263716 2024-04-24T10:15:15.585066+00:00 19994330.272999998182 29000000.008999999613 27870000.037999991328 3969345.024999976158 60424.427275186 2024-04-24T10:15:16.576074+00:00 19994330.273999989033 28999999.978999998420 27869999.941999908537 3962038.109000027180 60424.427286846 2024-04-24T10:15:17.583449+00:00 19994330.280000030994 29000000.012999981642 27870000.001000050455 3965653.925999999046 60424.427298321 2024-04-24T10:15:18.574952+00:00 19994330.272000011057 29000000.015999998897 27870000.031999949366 3968176.992999970913 60424.427309975 2024-04-24T10:15:19.581831+00:00 19994330.278999980539 28999999.968000020832 27869999.929000020027 3960669.977000058163 60424.427321451 2024-04-24T10:15:20.573334+00:00 19994330.275999959558 29000000.004000011832 27870000.075000051409 3965736.985999941826 60424.427333104 2024-04-24T10:15:21.580213+00:00 19994330.275000039488 28999999.005999978632 27869999.952000018209 3961609.009000002872 60424.427344764 2024-04-24T10:15:22.587588+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3965071.071000040043 60424.427356234 2024-04-24T10:15:23.578596+00:00 19994330.276000019163 28999999.987000048161 27870000.022999998182 3961626.917999982834 60424.427367893 2024-04-24T10:15:24.585971+00:00 19994330.278000000864 29000000.023999989033 27869999.949000000954 3960325.051999986172 60424.427379369 2024-04-24T10:15:25.577474+00:00 19994330.274999979883 29000000.008999999613 27870000.034999970347 3968949.958999990951 60424.427391022 2024-04-24T10:15:26.584353+00:00 19994330.275000039488 29000000.000000000000 27869999.990000009537 3962750.959000051022 60424.427402498 2024-04-24T10:15:27.575857+00:00 19994330.276000019163 28999999.984999950975 27870000.009999990463 3966967.084999979008 60424.427414158 2024-04-24T10:15:28.583232+00:00 19994330.274999979883 28999999.993000030518 27869999.998999949545 3963359.938000022899 60424.427425628 2024-04-24T10:15:29.574239+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3961218.988999962807 60424.427437287 2024-04-24T10:15:30.581614+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3967898.125999987125 60424.427448941 2024-04-24T10:15:31.588493+00:00 19994330.275999899954 29000000.037000060081 27870000.003000009805 3960885.932000041008 60424.427460417 2024-04-24T10:15:32.579996+00:00 19994330.276000019163 28999999.988999959081 27870000.035999991000 3960605.061999977101 60424.427472070 2024-04-24T10:15:33.586875+00:00 19994330.274999979883 28999999.983000040054 27869999.947999998927 3964534.877000033855 60424.427483546 2024-04-24T10:15:34.578379+00:00 19994330.276000019163 29000000.000000000000 27870000.045000020415 3968118.032999991905 60424.427495200 2024-04-24T10:15:35.585258+00:00 19994330.276000019163 28999999.026999950409 27869999.995999988168 3966128.018999993801 60424.427506675 2024-04-24T10:15:36.576761+00:00 19994330.274000048637 28999999.962000008672 27869999.977000001818 3965000.005999981891 60424.427518329 2024-04-24T10:15:37.583640+00:00 19994330.276999950409 29000000.029999971390 27870000.011000011116 3966592.980000019073 60424.427529805 2024-04-24T10:15:38.575144+00:00 19994330.278000000864 28999999.975000020117 27870000.030999988317 3965899.051999986172 60424.427541459 2024-04-24T10:15:39.582023+00:00 19994330.274999979883 29000000.050999999046 27869999.968999978155 3964513.041999996174 60424.427552934 2024-04-24T10:15:40.573526+00:00 19994330.272999998182 28999999.970999959856 27870000.063000019640 3962846.097000002861 60424.427564588 2024-04-24T10:15:41.580405+00:00 19994330.277000069618 29000000.013000011444 27869999.949000000954 3966113.847000002861 60424.427576248 2024-04-24T10:15:42.587780+00:00 19994330.281000021845 28999999.973000049591 27869999.980000019073 3964370.909999967087 60424.427587717 2024-04-24T10:15:43.578788+00:00 19994330.273999929428 29000000.003000020981 27870000.044999960810 3964631.108000040054 60424.427599377 2024-04-24T10:15:44.586163+00:00 19994330.274999979883 29000000.021999958903 27869999.975000020117 3962592.920000017155 60424.427610853 2024-04-24T10:15:45.577666+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3965984.079999982845 60424.427622506 2024-04-24T10:15:46.584545+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3966808.828000009060 60424.427633982 2024-04-24T10:15:47.576048+00:00 19994330.276999950409 29000000.008999999613 27869999.940000001341 3967214.157999991905 60424.427645636 2024-04-24T10:15:48.582928+00:00 19994330.277000069618 28999999.988000001758 27870000.026000019163 3962418.926999986172 60424.427657112 2024-04-24T10:15:49.574431+00:00 19994330.279999971390 28999999.986999999732 27869999.974000040442 3965312.101999998093 60424.427668771 2024-04-24T10:15:50.581806+00:00 19994330.271000031382 29000000.024999991059 27869999.990999940783 3963814.985000013839 60424.427680241 2024-04-24T10:15:51.572813+00:00 19994330.272999998182 28999999.987000018358 27869999.998000029474 3970062.990000010002 60424.427691900 2024-04-24T10:15:52.580188+00:00 19994330.279999971390 29000000.011999990791 27869999.996000051498 3963302.939999938011 60424.427703560 2024-04-24T10:15:53.587563+00:00 19994330.276000019163 28999999.961999978870 27870000.006999969482 3960640.983000040054 60424.427715030 2024-04-24T10:15:54.578570+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3966023.019000052940 60424.427726689 2024-04-24T10:15:55.585946+00:00 19994330.276999998838 29000000.027000010014 27870000.013999938965 3963788.007999897003 60424.427738159 2024-04-24T10:15:56.576953+00:00 19994330.275000009686 29000000.001999970526 27869999.994000080973 3967509.050999999046 60424.427749819 2024-04-24T10:15:57.584328+00:00 19994330.274000000209 28999999.991000000387 27870000.032999988645 3966076.973000050057 60424.427761294 2024-04-24T10:15:58.575832+00:00 19994330.275999989361 28999999.986000001431 27870000.003000020981 3965834.950999975204 60424.427772948 2024-04-24T10:15:59.582711+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3963091.049000024796 60424.427784424 2024-04-24T10:16:00.574213+00:00 19994330.276000011712 29000000.004000011832 27870000.021999958903 3966058.011000037193 60424.427796083 2024-04-24T10:16:01.581589+00:00 19994330.275999989361 29000000.008000019938 27869999.958000060171 3968752.949999928009 60424.427807553 2024-04-24T10:16:02.572596+00:00 19994330.277000010014 28999999.991000000387 27869999.993000030518 3967486.996000051033 60424.427819213 2024-04-24T10:16:03.579971+00:00 19994330.272999998182 28999999.985000010580 27870000.020999908447 3964336.960000038147 60424.427830872 2024-04-24T10:16:04.587347+00:00 19994330.275999989361 29000000.022000011057 27870000.022999998182 3965232.047999978065 60424.427842342 2024-04-24T10:16:05.578354+00:00 19994330.277000010014 29000000.005999978632 27869999.963999990374 3961330.034999967087 60424.427854002 2024-04-24T10:16:06.585729+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3961136.011000037193 60424.427865472 2024-04-24T10:16:07.576736+00:00 19994330.275999989361 28999998.991000059992 27869999.975000020117 3965103.980000019073 60424.427877131 2024-04-24T10:16:08.584111+00:00 19994330.272000011057 28999999.996999979019 27870000.080999970436 3959907.949000000954 60424.427888607 2024-04-24T10:16:09.575615+00:00 19994330.275999959558 28999997.995999928564 27869999.953000001609 3966646.079999924172 60424.427900260 2024-04-24T10:16:10.582494+00:00 19994330.278000000864 29000000.001000050455 27870000.004000000656 3967816.971000074875 60424.427911736 2024-04-24T10:16:11.573997+00:00 19994330.276000019163 29000000.034999970347 27870000.021999999881 3962843.077999948990 60424.427923395 2024-04-24T10:16:12.581373+00:00 19994330.274999979883 28999999.968999978155 27869999.954999998212 3964640.983000040054 60424.427934865 2024-04-24T10:16:13.572379+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3968383.942999958992 60424.427946525 2024-04-24T10:16:14.579754+00:00 19994330.272999998182 28999999.984000090510 27870000.000999990851 3969471.059999942780 60424.427958179 2024-04-24T10:16:15.586634+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3966532.004000068177 60424.427969654 2024-04-24T10:16:16.578137+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3967110.929999948014 60424.427981314 2024-04-24T10:16:17.585513+00:00 19994330.279000040144 28999999.992999911308 27870000.019999980927 3966551.017000079155 60424.427992784 2024-04-24T10:16:18.576520+00:00 19994330.276999950409 29000000.003000020981 27870000.002000030130 3964744.009999989998 60424.428004443 2024-04-24T10:16:19.583895+00:00 19994330.275000039488 29000000.021000031382 27870000.023999989033 3963898.861999989022 60424.428015913 2024-04-24T10:16:20.574902+00:00 19994330.272999998182 29000000.008999940008 27869999.987999979407 3968038.019999980927 60424.428027573 2024-04-24T10:16:21.582277+00:00 19994330.277000010014 29000000.007000088692 27870000.050000008196 3961149.985999941826 60424.428039043 2024-04-24T10:16:22.573284+00:00 19994330.278000000864 29000000.015999909490 27869999.910000029951 3961683.148000001907 60424.428050702 2024-04-24T10:16:23.580659+00:00 19994330.276000019163 28999998.968000050634 27870000.095999959856 3964678.965000032913 60424.428062356 2024-04-24T10:16:24.587539+00:00 19994330.274999979883 28999999.995999999344 27869999.956000030041 3967027.967000008095 60424.428073831 2024-04-24T10:16:25.579042+00:00 19994330.276000019163 28999999.032000001520 27870000.013000011444 3964078.960000038147 60424.428085485 2024-04-24T10:16:26.585921+00:00 19994330.275999899954 28999999.973999999464 27869999.954999979585 3961046.976999998093 60424.428096961 2024-04-24T10:16:27.577424+00:00 19994330.274000048637 28999999.978999998420 27870000.005999978632 3963771.085000038147 60424.428108615 2024-04-24T10:16:28.584303+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3965987.033999919891 60424.428120091 2024-04-24T10:16:29.575807+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3963138.915000081062 60424.428131750 2024-04-24T10:16:30.583182+00:00 19994330.279000040144 28999999.998999979347 27869999.974000100046 3966222.111999989022 60424.428143220 2024-04-24T10:16:31.574189+00:00 19994330.272999998182 28999999.006000008434 27870000.018999930471 3961811.923999906052 60424.428154879 2024-04-24T10:16:32.581564+00:00 19994330.274000048637 28999999.974999990314 27869999.973000049591 3960838.981000065804 60424.428166349 2024-04-24T10:16:33.572571+00:00 19994330.276999950409 29000000.045999970287 27869999.998999949545 3958624.039000033867 60424.428178009 2024-04-24T10:16:34.579947+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3965669.035999894142 60424.428189662 2024-04-24T10:16:35.586826+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3965741.885000110138 60424.428201138 2024-04-24T10:16:36.578329+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3967073.049999951851 60424.428212792 2024-04-24T10:16:37.585208+00:00 19994330.272999998182 28999999.967999991030 27870000.024999979883 3964874.965999960899 60424.428224267 2024-04-24T10:16:38.576711+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3963486.131000041962 60424.428235927 2024-04-24T10:16:39.584086+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3959915.863000034820 60424.428247397 2024-04-24T10:16:40.575094+00:00 19994330.276000019163 28999998.974000040442 27869999.999000068754 3964073.046999930870 60424.428259057 2024-04-24T10:16:41.582469+00:00 19994330.276000019163 28999999.977999988943 27870000.008000019938 3965142.088999987114 60424.428270526 2024-04-24T10:16:42.573476+00:00 19994330.273999929428 28999998.992000039667 27869999.994999889284 3966681.925999999046 60424.428282186 2024-04-24T10:16:43.580851+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3969360.032000064850 60424.428293656 2024-04-24T10:16:44.571859+00:00 19994330.274999979883 28999999.963999990374 27869999.960000038147 3964279.982999920845 60424.428305315 2024-04-24T10:16:45.579233+00:00 19994330.276000019163 29000000.055999990553 27870000.022999998182 3966748.971000074875 60424.428316969 2024-04-24T10:16:46.586113+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3967154.110999941826 60424.428328445 2024-04-24T10:16:47.577616+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3967079.853000044823 60424.428340104 2024-04-24T10:16:48.584991+00:00 19994330.272999998182 29000000.022999998182 27870000.010999999940 3969951.134999989998 60424.428351574 2024-04-24T10:16:49.575998+00:00 19994330.272999998182 28999999.977000001818 27869999.940000001341 3964014.929999948014 60424.428363233 2024-04-24T10:16:50.583374+00:00 19994330.278999999166 29000000.006999969482 27870000.046000000089 3968682.009000062943 60424.428374709 2024-04-24T10:16:51.574877+00:00 19994330.276000011712 28999999.995000001043 27869999.997000008821 3969207.968999981880 60424.428386363 2024-04-24T10:16:52.581756+00:00 19994330.274999991059 29000000.018000010401 27869999.972999989986 3969572.029000043869 60424.428397838 2024-04-24T10:16:53.573259+00:00 19994330.277000010014 28999999.962999939919 27870000.009999990463 3966347.031999946106 60424.428409493 2024-04-24T10:16:54.580139+00:00 19994330.273999989033 28999999.996000051498 27870000.030000001192 3967155.949000000954 60424.428420968 2024-04-24T10:16:55.571642+00:00 19994330.274000018835 28999999.998999949545 27869999.997000008821 3971144.004000068177 60424.428432628 2024-04-24T10:16:56.579017+00:00 19994330.276999980211 29000000.022999998182 27870000.028999980539 3968702.037999988068 60424.428444281 2024-04-24T10:16:57.585895+00:00 19994330.277000010014 28999999.987000111490 27869999.948000010103 3969783.039999961853 60424.428455757 2024-04-24T10:16:58.577399+00:00 19994330.277000010014 29000000.026999950409 27870000.041000008583 3965964.945000051986 60424.428467411 2024-04-24T10:16:59.584278+00:00 19994330.275999989361 28999999.973000049591 27869999.953999999911 3965373.949999928009 60424.428478886 2024-04-24T10:17:00.575782+00:00 19994330.276999980211 29000000.014999989420 27869999.997999969870 3971513.078999996185 60424.428490540 2024-04-24T10:17:01.582661+00:00 19994330.273000031710 28999999.975000001490 27870000.015000049025 3964906.917000054847 60424.428502016 2024-04-24T10:17:02.574164+00:00 19994330.277000010014 29000000.030999999493 27869999.951999958605 3968825.105000019073 60424.428513675 2024-04-24T10:17:03.581539+00:00 19994330.274999979883 29000000.005000010133 27870000.071000039577 3967898.865999937057 60424.428525145 2024-04-24T10:17:04.572547+00:00 19994330.278000000864 29000000.008999988437 27870000.000999990851 3972054.097000002861 60424.428536804 2024-04-24T10:17:05.579922+00:00 19994330.274999979883 28999999.951000008732 27869999.992999970913 3965593.978000044823 60424.428548458 2024-04-24T10:17:06.586801+00:00 19994330.276000019163 29000000.048000011593 27869999.985000010580 3965769.953999996185 60424.428559934 2024-04-24T10:17:07.578304+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3970317.052999972831 60424.428571593 2024-04-24T10:17:08.585679+00:00 19994330.277000010014 28999999.998000029474 27869999.971999999136 3969413.019999980927 60424.428583064 2024-04-24T10:17:09.576687+00:00 19994330.278999980539 29000000.014999989420 27870000.031999949366 3967346.942000031006 60424.428594723 2024-04-24T10:17:10.584062+00:00 19994330.275000039488 28999999.974999990314 27869999.991000059992 3967311.939999938011 60424.428606193 2024-04-24T10:17:11.575069+00:00 19994330.273999989033 29000000.008000019938 27870000.054000020027 3963239.080000042915 60424.428617852 2024-04-24T10:17:12.582444+00:00 19994330.274999979883 29000000.000999990851 27869999.975000020117 3966418.001000047196 60424.428629328 2024-04-24T10:17:13.573947+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3967256.997999907006 60424.428640988 2024-04-24T10:17:14.581322+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3956887.995000004768 60424.428652457 2024-04-24T10:17:15.572329+00:00 19994330.276000019163 29000000.020999971777 27870000.034999970347 3969684.938000082970 60424.428664117 2024-04-24T10:17:16.579705+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3960436.014999986161 60424.428675771 2024-04-24T10:17:17.586584+00:00 19994330.273999929428 29000000.003000020981 27870000.019999980927 3966886.039999961853 60424.428687247 2024-04-24T10:17:18.578087+00:00 19994330.276000019163 29000000.026000019163 27870000.011000040919 3964157.965999960899 60424.428698900 2024-04-24T10:17:19.584966+00:00 19994330.272999998182 28999999.990000009537 27869999.960000038147 3968271.094000101089 60424.428710376 2024-04-24T10:17:20.576470+00:00 19994330.281000021845 28999999.995999928564 27870000.059999939054 3965336.047999978065 60424.428722030 2024-04-24T10:17:21.583349+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3968655.917999982834 60424.428733505 2024-04-24T10:17:22.574852+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3963664.932999968994 60424.428745159 2024-04-24T10:17:23.581731+00:00 19994330.275000099093 28999999.988000039011 27869999.991999980062 3964489.093000053894 60424.428756635 2024-04-24T10:17:24.573234+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3967534.916000009049 60424.428768294 2024-04-24T10:17:25.580609+00:00 19994330.275000099093 29000000.018000010401 27870000.020000100136 3965224.049999951851 60424.428779764 2024-04-24T10:17:26.571617+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3964933.922000051010 60424.428791423 2024-04-24T10:17:27.578992+00:00 19994330.278000000864 29000000.014999989420 27869999.997000008821 3965252.135999917984 60424.428803077 2024-04-24T10:17:28.585871+00:00 19994330.276000019163 29000000.008000019938 27869999.999000001699 3968639.922999978065 60424.428814553 2024-04-24T10:17:29.577374+00:00 19994330.274999979883 28999999.990000009537 27870000.024999991059 3963086.139000058174 60424.428826206 2024-04-24T10:17:30.584253+00:00 19994330.271999958903 28999999.995000001043 27870000.022999998182 3966737.861999989022 60424.428837682 2024-04-24T10:17:31.575756+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3965928.016000031959 60424.428849342 2024-04-24T10:17:32.583132+00:00 19994330.276000019163 28999999.980999950320 27869999.960999999195 3968495.014999986161 60424.428860812 2024-04-24T10:17:33.574139+00:00 19994330.276000019163 29000000.049000021070 27870000.037000000477 3969366.011000037193 60424.428872471 2024-04-24T10:17:34.581514+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3965328.908999919891 60424.428883941 2024-04-24T10:17:35.572521+00:00 19994330.271999958903 28999999.976000070572 27870000.022000011057 3961988.027999997139 60424.428895601 2024-04-24T10:17:36.579897+00:00 19994330.276000019163 29000000.018999930471 27870000.044999960810 3967524.004000068177 60424.428907071 2024-04-24T10:17:37.570904+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3969529.110999941826 60424.428918730 2024-04-24T10:17:38.578279+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3965366.796000003815 60424.428930384 2024-04-24T10:17:39.585158+00:00 19994330.272999998182 28999999.951000001281 27870000.026000019163 3965246.148000001907 60424.428941859 2024-04-24T10:17:40.576662+00:00 19994330.277000069618 29000000.050000000745 27869999.996999979019 3962411.032999991905 60424.428953513 2024-04-24T10:17:41.583541+00:00 19994330.275999899954 28999999.996999990195 27869999.978000041097 3962775.958999990951 60424.428964989 2024-04-24T10:17:42.575044+00:00 19994330.276000000536 29000000.008000001311 27869999.961999949068 3962779.037000060081 60424.428976648 2024-04-24T10:17:43.582419+00:00 19994330.274999998510 28999999.965999990702 27869999.995000001043 3963933.850999950897 60424.428988118 2024-04-24T10:17:44.573426+00:00 19994330.276000000536 29000000.015999998897 27870000.068000018597 3960984.014999986161 60424.428999778 2024-04-24T10:17:45.580801+00:00 19994330.276999998838 29000000.006000008434 27869999.934000018984 3968346.083999990951 60424.429011248 2024-04-24T10:17:46.571809+00:00 19994330.275000009686 28999999.988000009209 27870000.016000028700 3960946.960000038147 60424.429022907 2024-04-24T10:17:47.579184+00:00 19994330.274000000209 28999999.993999991566 27870000.022999998182 3961668.116999983788 60424.429034561 2024-04-24T10:17:48.586063+00:00 19994330.278000000864 29000000.019999980927 27869999.984999898821 3957147.915000081062 60424.429046037 2024-04-24T10:17:49.577566+00:00 19994330.275000009686 28999999.987000048161 27869999.993000030518 3959335.039999961853 60424.429057690 2024-04-24T10:17:50.584445+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3963827.039999961853 60424.429069166 2024-04-24T10:17:51.575948+00:00 19994330.276000019163 28999999.992999970913 27870000.030000090599 3958577.853999971878 60424.429080820 2024-04-24T10:17:52.582828+00:00 19994330.278000000864 28999999.992000039667 27870000.050999999046 3957061.030000091065 60424.429092295 2024-04-24T10:17:53.574331+00:00 19994330.268999990076 29000000.037999991328 27869999.932999968529 3961804.023000001907 60424.429103955 2024-04-24T10:17:54.581706+00:00 19994330.280000001192 29000000.010999981314 27869999.980000019073 3965052.113999962807 60424.429115425 2024-04-24T10:17:55.572713+00:00 19994330.276000019163 28999999.954999979585 27870000.021999958903 3965771.924999951851 60424.429127084 2024-04-24T10:17:56.580089+00:00 19994330.278000000864 28999999.999000009149 27869999.983000040054 3959494.951000093948 60424.429138554 2024-04-24T10:17:57.571096+00:00 19994330.273999989033 29000000.032999988645 27870000.032999988645 3960952.046000003815 60424.429150214 2024-04-24T10:17:58.578471+00:00 19994330.273999989033 28999999.986000061035 27869999.970000028610 3960906.033999919891 60424.429161873 2024-04-24T10:17:59.585846+00:00 19994330.276000019163 28999999.992999911308 27870000.022999878973 3965632.986000061035 60424.429173343 2024-04-24T10:18:00.576853+00:00 19994330.278000000864 29000000.004000071436 27869999.994000080973 3962074.890999913216 60424.429185003 2024-04-24T10:18:01.584229+00:00 19994330.272999998182 29000000.021000031382 27870000.006999969482 3962649.063000082970 60424.429196473 2024-04-24T10:18:02.575236+00:00 19994330.279999971390 28999999.979999899864 27869999.950000051409 3963013.060999989975 60424.429208132 2024-04-24T10:18:03.582611+00:00 19994330.274999979883 28999999.985000010580 27870000.013999938965 3960613.922999978065 60424.429219602 2024-04-24T10:18:04.573618+00:00 19994330.274000048637 29000000.030000090599 27870000.079999998212 3964638.972000002861 60424.429231261 2024-04-24T10:18:05.580993+00:00 19994330.276999950409 28999998.978999968618 27869999.980999998748 3965348.008999944199 60424.429242737 2024-04-24T10:18:06.572497+00:00 19994330.277000010014 29000000.003999948502 27869999.995999999344 3963693.992000001017 60424.429254391 2024-04-24T10:18:07.579376+00:00 19994330.276000019163 29000000.017000079155 27870000.000000000000 3966119.087999999989 60424.429265867 2024-04-24T10:18:08.570879+00:00 19994330.275999959558 28999999.995999928564 27869999.915999989957 3962666.989000000060 60424.429277520 2024-04-24T10:18:09.577757+00:00 19994330.274999979883 28999999.968000050634 27870000.081000000238 3959102.967000000179 60424.429289180 2024-04-24T10:18:10.585133+00:00 19994330.274000048637 29000000.023999929428 27869999.987000018358 3964854.998000000138 60424.429300656 2024-04-24T10:18:11.576636+00:00 19994330.276000019163 28999999.994000080973 27870000.037999991328 3964664.967000000179 60424.429312309 2024-04-24T10:18:12.583516+00:00 19994330.276000019163 28999999.998999949545 27869999.970999989659 3965664.960000000894 60424.429323785 2024-04-24T10:18:13.575019+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3964129.234999998938 60424.429335439 2024-04-24T10:18:14.581898+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3965960.920000001788 60424.429346914 2024-04-24T10:18:15.573401+00:00 19994330.273999929428 29000000.013000000268 27870000.029999971390 3966936.864999995101 60424.429358568 2024-04-24T10:18:16.580281+00:00 19994330.272999998182 28999999.982999999076 27869999.989000018686 3966404.125000000000 60424.429370044 2024-04-24T10:18:17.571783+00:00 19994330.274999979883 29000000.011000011116 27869999.988999959081 3958868.019000000786 60424.429381703 2024-04-24T10:18:18.579159+00:00 19994330.279000040144 28999999.978000000119 27870000.022999998182 3965371.848000004888 60424.429393173 2024-04-24T10:18:19.570166+00:00 19994330.277000069618 29000000.045999988914 27869999.988000039011 3963149.063999996055 60424.429404832 2024-04-24T10:18:20.577541+00:00 19994330.275999899954 28999999.969000011683 27870000.010999981314 3963351.010999999940 60424.429416487 2024-04-24T10:18:21.584421+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3962670.148000001907 60424.429427962 2024-04-24T10:18:22.575925+00:00 19994330.274000048637 29000000.018999990076 27869999.949000000954 3963599.885999992024 60424.429439616 2024-04-24T10:18:23.582803+00:00 19994330.276000019163 29000000.007999990135 27870000.025999959558 3964911.979000002146 60424.429451091 2024-04-24T10:18:24.574306+00:00 19994330.276999950409 28999999.988999988884 27870000.024000048637 3963928.982000008225 60424.429462751 2024-04-24T10:18:25.581681+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3962426.001000002027 60424.429474221 2024-04-24T10:18:26.572688+00:00 19994330.275000099093 28999999.964000049978 27869999.952000018209 3963039.038999990094 60424.429485880 2024-04-24T10:18:27.580064+00:00 19994330.273999929428 29000000.028000000864 27870000.021000031382 3965691.032000004780 60424.429497350 2024-04-24T10:18:28.571071+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3963843.866999999154 60424.429509010 2024-04-24T10:18:29.578446+00:00 19994330.276000019163 28999999.993999961764 27870000.067000031471 3963110.082000001799 60424.429520663 2024-04-24T10:18:30.585325+00:00 19994330.276000019163 29000000.010000050068 27869999.996999979019 3962170.939999998081 60424.429532139 2024-04-24T10:18:31.576828+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3961681.106000006199 60424.429543793 2024-04-24T10:18:32.583707+00:00 19994330.276999950409 29000000.000999990851 27870000.003000020981 3962716.910999997985 60424.429555268 2024-04-24T10:18:33.575211+00:00 19994330.274000048637 29000000.036999940872 27870000.030000090599 3962791.017999991775 60424.429566923 2024-04-24T10:18:34.582090+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3960220.021999999881 60424.429578398 2024-04-24T10:18:35.573593+00:00 19994330.276000019163 28999999.955999970436 27870000.002999901772 3963593.101999998093 60424.429590058 2024-04-24T10:18:36.580969+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3964975.910000010859 60424.429601528 2024-04-24T10:18:37.571976+00:00 19994330.274000000209 28999999.966000080109 27869999.988999959081 3972659.966999993194 60424.429613187 2024-04-24T10:18:38.579351+00:00 19994330.278000000864 29000000.013999938965 27870000.040000081062 3965945.123999997973 60424.429624657 2024-04-24T10:18:39.570358+00:00 19994330.272999998182 28999999.024000048637 27869999.958999991417 3969896.910000010859 60424.429636316 2024-04-24T10:18:40.577733+00:00 19994330.276000011712 28999999.975000020117 27870000.016999959946 3962948.986999989022 60424.429647970 2024-04-24T10:18:41.584612+00:00 19994330.274999991059 29000000.002999901772 27869999.995999928564 3964419.948000013828 60424.429659446 2024-04-24T10:18:42.576116+00:00 19994330.277000010014 29000000.046000000089 27870000.000000000000 3963616.068999975920 60424.429671105 2024-04-24T10:18:43.583491+00:00 19994330.278999980539 28999999.958000060171 27869999.991000000387 3962302.945000023115 60424.429682575 2024-04-24T10:18:44.574498+00:00 19994330.276000019163 29000000.019999980927 27869999.989999990910 3963050.931999980938 60424.429694234 2024-04-24T10:18:45.581873+00:00 19994330.272999968380 28999999.965000029653 27869999.988000009209 3966743.057999997865 60424.429705710 2024-04-24T10:18:46.573377+00:00 19994330.277000010014 28999999.018999930471 27870000.015000000596 3960948.053000003099 60424.429717364 2024-04-24T10:18:47.580256+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3963326.980000019073 60424.429728840 2024-04-24T10:18:48.571759+00:00 19994330.273999989033 28999999.985000010580 27869999.964999999851 3966339.987999976147 60424.429740494 2024-04-24T10:18:49.578638+00:00 19994330.278000000864 29000000.028000000864 27870000.024000018835 3956673.986000000965 60424.429751969 2024-04-24T10:18:50.570141+00:00 19994330.273999989033 28999999.975999951363 27869999.959999978542 3962453.159000008833 60424.429763629 2024-04-24T10:18:51.577516+00:00 19994330.274000048637 29000000.036000009626 27870000.035000000149 3964859.863000005018 60424.429775282 2024-04-24T10:18:52.584396+00:00 19994330.276999950409 28999999.965999998152 27869999.999000009149 3962553.021999984980 60424.429786758 2024-04-24T10:18:53.575899+00:00 19994330.277000010014 29000000.022999998182 27869999.977999988943 3961770.982000023127 60424.429798412 2024-04-24T10:18:54.582778+00:00 19994330.278000000864 28999999.951000001281 27869999.949000000954 3963984.993000001181 60424.429809887 2024-04-24T10:18:55.574281+00:00 19994330.275000039488 29000000.048000011593 27870000.078999999911 3960283.961999983061 60424.429821547 2024-04-24T10:18:56.581656+00:00 19994330.273999989033 29000000.005999978632 27870000.017000019550 3960344.085999995004 60424.429833017 2024-04-24T10:18:57.572663+00:00 19994330.274999979883 28999999.952000018209 27869999.930999990553 3958018.979000002146 60424.429844677 2024-04-24T10:18:58.580039+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3960837.971000016201 60424.429856146 2024-04-24T10:18:59.571046+00:00 19994330.276000019163 29000000.041000008583 27870000.057000041008 3967947.975999981165 60424.429867806 2024-04-24T10:19:00.578421+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3962162.885000019800 60424.429879276 2024-04-24T10:19:01.569428+00:00 19994330.278999980539 28999999.967999991030 27869999.974000040442 3960918.233999996912 60424.429890935 2024-04-24T10:19:02.576804+00:00 19994330.272000011057 29000000.013000011444 27870000.003999948502 3965213.917999982834 60424.429902589 2024-04-24T10:19:03.583683+00:00 19994330.274999979883 28999999.997999969870 27870000.001999970526 3961658.079000025988 60424.429914065 2024-04-24T10:19:04.575186+00:00 19994330.274999979883 28999999.005000051111 27869999.998000029474 3962972.875000000000 60424.429925724 2024-04-24T10:19:05.582560+00:00 19994330.279000040144 28999999.977999988943 27869999.996000051498 3964639.977999985218 60424.429937194 2024-04-24T10:19:06.573568+00:00 19994330.273999929428 29000000.015999969095 27870000.010999921709 3968362.029000014067 60424.429948853 2024-04-24T10:19:07.580943+00:00 19994330.275000099093 29000000.004000011832 27869999.991000059992 3968650.095999985933 60424.429960323 2024-04-24T10:19:08.571951+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3964902.884000002872 60424.429971983 2024-04-24T10:19:09.579326+00:00 19994330.277000069618 29000000.018000010401 27870000.042000059038 3961892.030999987852 60424.429983458 2024-04-24T10:19:10.570829+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3963401.111000000965 60424.429995112 2024-04-24T10:19:11.577708+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3964321.969999998808 60424.430006772 2024-04-24T10:19:12.585083+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3960592.821000009775 60424.430018248 2024-04-24T10:19:13.576587+00:00 19994330.274000048637 29000000.008000019938 27869999.992000099272 3964253.201000005007 60424.430029901 2024-04-24T10:19:14.583466+00:00 19994330.276999950409 28999999.988999959081 27870000.021999958903 3964444.916999996174 60424.430041377 2024-04-24T10:19:15.574969+00:00 19994330.274000048637 29000000.003999948502 27870000.011000040919 3966373.957000017166 60424.430053031 2024-04-24T10:19:16.581849+00:00 19994330.280999898911 29000000.007000088692 27869999.995000001043 3958615.136999965180 60424.430064506 2024-04-24T10:19:17.573351+00:00 19994330.272999998182 28999999.942999958992 27869999.944999929518 3963629.912000000011 60424.430076166 2024-04-24T10:19:18.580727+00:00 19994330.277000069618 29000000.050999999046 27870000.090999960899 3963356.999000012875 60424.430087636 2024-04-24T10:19:19.571734+00:00 19994330.274999979883 28999999.962000008672 27869999.900000099093 3960192.024999976158 60424.430099295 2024-04-24T10:19:20.579109+00:00 19994330.274999979883 29000000.059999939054 27870000.028999920934 3963438.031000018120 60424.430110765 2024-04-24T10:19:21.570116+00:00 19994330.276000019163 28999999.948000069708 27869999.991000000387 3964581.898999989033 60424.430122425 2024-04-24T10:19:22.577491+00:00 19994330.278000000864 29000000.006000038236 27870000.017000000924 3958624.087999999989 60424.430134084 2024-04-24T10:19:23.584867+00:00 19994330.276000019163 29000000.010999921709 27870000.002999998629 3963489.907000004780 60424.430145554 2024-04-24T10:19:24.575874+00:00 19994330.276999950409 29000000.009000059217 27869999.974999990314 3963655.037000000011 60424.430157213 2024-04-24T10:19:25.583249+00:00 19994330.271000031382 29000000.000999931246 27870000.069999989122 3966053.976999998093 60424.430168684 2024-04-24T10:19:26.574256+00:00 19994330.278000000864 29000000.014000058174 27869999.962999999523 3963381.055999993812 60424.430180343 2024-04-24T10:19:27.581631+00:00 19994330.276999950409 28999999.917999979109 27870000.000000000000 3964185.046000003815 60424.430191819 2024-04-24T10:19:28.573135+00:00 19994330.274000048637 29000000.085999969393 27870000.008000019938 3962112.957000017166 60424.430203472 2024-04-24T10:19:29.580014+00:00 19994330.274999998510 28999999.940000060946 27870000.009999990463 3961556.009999989998 60424.430214948 2024-04-24T10:19:30.571517+00:00 19994330.280000001192 29000000.017999999225 27869999.964999999851 3962137.942000031006 60424.430226608 2024-04-24T10:19:31.578892+00:00 19994330.272999990731 28999999.992000009865 27870000.022000011057 3961806.092999995220 60424.430238077 2024-04-24T10:19:32.569899+00:00 19994330.276000000536 29000000.047999989241 27870000.022999998182 3963685.959999979008 60424.430249737 2024-04-24T10:19:33.577274+00:00 19994330.276000011712 28999999.962000008672 27869999.969999969006 3961233.977999985218 60424.430261391 2024-04-24T10:19:34.584154+00:00 19994330.280000001192 28999999.017999980599 27869999.993000030518 3962064.970000029076 60424.430272867 2024-04-24T10:19:35.575657+00:00 19994330.272999990731 29000000.028000000864 27870000.058999959379 3963609.024999976158 60424.430284526 2024-04-24T10:19:36.583032+00:00 19994330.277000010014 28999999.967000011355 27869999.968000050634 3959733.967000008095 60424.430295996 2024-04-24T10:19:37.574039+00:00 19994330.275000009686 29000000.004000011832 27869999.927999969572 3960786.072000027169 60424.430307655 2024-04-24T10:19:38.581415+00:00 19994330.274999979883 29000000.010000020266 27870000.074000000954 3963062.960999966133 60424.430319125 2024-04-24T10:19:39.572421+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3968124.053000032902 60424.430330785 2024-04-24T10:19:40.579795+00:00 19994330.275999989361 29000000.005999978632 27870000.004999998957 3962297.925999999046 60424.430342260 2024-04-24T10:19:41.571299+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3961927.067999958992 60424.430353920 2024-04-24T10:19:42.578675+00:00 19994330.275999989361 29000000.006000038236 27870000.042999979109 3963721.013999999035 60424.430365390 2024-04-24T10:19:43.569682+00:00 19994330.272000011057 28999999.999000009149 27869999.972999930382 3960726.927000045776 60424.430377044 2024-04-24T10:19:44.576562+00:00 19994330.275000039488 28999999.986999988556 27870000.010000109673 3965142.933999956120 60424.430388703 2024-04-24T10:19:45.583937+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3963622.106000006199 60424.430400179 2024-04-24T10:19:46.575440+00:00 19994330.278000000864 29000000.025999959558 27869999.970999959856 3969387.006000041962 60424.430411832 2024-04-24T10:19:47.582319+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3968823.986000000965 60424.430423308 2024-04-24T10:19:48.573823+00:00 19994330.274999979883 28999999.997999910265 27870000.046000000089 3969034.027999997139 60424.430434962 2024-04-24T10:19:49.580702+00:00 19994330.276000019163 28999999.986000061035 27869999.955999970436 3960750.861999989022 60424.430446438 2024-04-24T10:19:50.572205+00:00 19994330.276000019163 28999999.960999969393 27869999.947999950498 3963704.002999960911 60424.430458097 2024-04-24T10:19:51.579580+00:00 19994330.276999950409 29000000.050000071526 27870000.045000080019 3967919.023000001907 60424.430469567 2024-04-24T10:19:52.570587+00:00 19994330.274000048637 28999999.993999961764 27870000.013999938965 3966667.094000041019 60424.430481226 2024-04-24T10:19:53.577963+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3966445.880999981891 60424.430492696 2024-04-24T10:19:54.568970+00:00 19994330.272000011057 28999999.983999971300 27869999.978000041097 3966646.110000013839 60424.430504356 2024-04-24T10:19:55.576345+00:00 19994330.275000039488 29000000.001000050455 27870000.062000039965 3966052.949999988079 60424.430516010 2024-04-24T10:19:56.583224+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3966433.996999979019 60424.430527485 2024-04-24T10:19:57.574727+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3964284.916000009049 60424.430539139 2024-04-24T10:19:58.581607+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3966678.175000011921 60424.430550615 2024-04-24T10:19:59.573110+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3969019.912000000011 60424.430562268 2024-04-24T10:20:00.579989+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3966874.023000001907 60424.430573744 2024-04-24T10:20:01.571492+00:00 19994330.276000019163 28999999.982999920845 27869999.992999989539 3962243.043999969959 60424.430585403 2024-04-24T10:20:02.578867+00:00 19994330.274999979883 29000000.000000000000 27869999.969000011683 3964680.883000016212 60424.430596874 2024-04-24T10:20:03.569874+00:00 19994330.278000000864 28999999.979000091553 27869999.975999999791 3965156.041000009049 60424.430608533 2024-04-24T10:20:04.577250+00:00 19994330.278000000864 29000000.010999921709 27870000.055999990553 3963080.993000030983 60424.430620003 2024-04-24T10:20:05.568257+00:00 19994330.275000099093 29000000.017000079155 27869999.992000009865 3967937.980999947060 60424.430631662 2024-04-24T10:20:06.575632+00:00 19994330.273999929428 29000000.003999948502 27869999.993000000715 3966432.027999997139 60424.430643316 2024-04-24T10:20:07.582511+00:00 19994330.277000069618 28999999.980999998748 27869999.972999989986 3962261.998000026215 60424.430654792 2024-04-24T10:20:08.574015+00:00 19994330.272999998182 28999999.995999999344 27869999.960000008345 3966040.086000024807 60424.430666446 2024-04-24T10:20:09.580894+00:00 19994330.276999950409 28999999.993000000715 27870000.032999988645 3967468.936999977101 60424.430677922 2024-04-24T10:20:10.572397+00:00 19994330.279000040144 29000000.017000000924 27869999.986999988556 3965850.963999987114 60424.430689581 2024-04-24T10:20:11.579772+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3958858.039000033867 60424.430701051 2024-04-24T10:20:12.570779+00:00 19994330.273999929428 28999999.998999979347 27870000.017000019550 3963080.021999955177 60424.430712710 2024-04-24T10:20:13.578154+00:00 19994330.275000099093 28999999.995000001043 27869999.984000030905 3963219.010000050068 60424.430724180 2024-04-24T10:20:14.569162+00:00 19994330.278000000864 28999999.979999989271 27869999.973999980837 3960815.856999992859 60424.430735840 2024-04-24T10:20:15.576537+00:00 19994330.274999979883 29000000.057000011206 27870000.018000010401 3959102.171000003815 60424.430747499 2024-04-24T10:20:16.583912+00:00 19994330.276000019163 28999999.972999989986 27870000.016999959946 3963324.972999989986 60424.430758975 2024-04-24T10:20:17.575415+00:00 19994330.276999950409 28999999.971999999136 27869999.941000040621 3961988.976999998093 60424.430770628 2024-04-24T10:20:18.582295+00:00 19994330.274000048637 29000000.035000029951 27870000.058000031859 3963682.027000010014 60424.430782104 2024-04-24T10:20:19.573798+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3963850.978999971878 60424.430793758 2024-04-24T10:20:20.580677+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3963779.113000034820 60424.430805233 2024-04-24T10:20:21.572180+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3968118.853999971878 60424.430816893 2024-04-24T10:20:22.579555+00:00 19994330.277000069618 29000000.013000011444 27870000.021999958903 3968153.960999966133 60424.430828363 2024-04-24T10:20:23.570562+00:00 19994330.272999998182 28999999.981000009924 27870000.021000031382 3964877.019999980927 60424.430840022 2024-04-24T10:20:24.577936+00:00 19994330.274999998510 29000000.041999999434 27870000.008000019938 3960992.045000075828 60424.430851493 2024-04-24T10:20:25.568945+00:00 19994330.276000000536 28999999.967999938875 27869999.993999961764 3963411.955999969970 60424.430863152 2024-04-24T10:20:26.576320+00:00 19994330.276000000536 29000000.006000038236 27869999.980999950320 3966876.036000012886 60424.430874811 2024-04-24T10:20:27.583694+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3962334.998000026215 60424.430886281 2024-04-24T10:20:28.574702+00:00 19994330.278999999166 28999999.995000001043 27870000.003000020981 3962554.983999968041 60424.430897941 2024-04-24T10:20:29.582078+00:00 19994330.271000009030 28999999.997999910265 27869999.990999940783 3966763.973000050057 60424.430909417 2024-04-24T10:20:30.573581+00:00 19994330.275999989361 29000000.046000000089 27869999.990000009537 3961318.128999948967 60424.430921070 2024-04-24T10:20:31.580460+00:00 19994330.278999980539 28999999.971000079066 27870000.000000000000 3965166.901999949943 60424.430932546 2024-04-24T10:20:32.571963+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3963334.009000062943 60424.430944205 2024-04-24T10:20:33.579338+00:00 19994330.274999979883 28999999.970000028610 27869999.963000059128 3957057.090999960899 60424.430955675 2024-04-24T10:20:34.570346+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3963282.944000006188 60424.430967335 2024-04-24T10:20:35.577721+00:00 19994330.273999989033 29000000.014999989420 27870000.035999890417 3962398.975000023842 60424.430978805 2024-04-24T10:20:36.568728+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3966287.929999948014 60424.430990464 2024-04-24T10:20:37.576103+00:00 19994330.275000039488 29000000.022999998182 27869999.993000030518 3961643.044000030030 60424.431002124 2024-04-24T10:20:38.583478+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3965581.044000030030 60424.431013593 2024-04-24T10:20:39.574485+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3961565.932999968994 60424.431025253 2024-04-24T10:20:40.581861+00:00 19994330.277000010014 28999999.973999980837 27869999.978000011295 3961668.047000051010 60424.431036723 2024-04-24T10:20:41.572868+00:00 19994330.275000039488 29000000.008999940008 27869999.969000000507 3962505.033999919891 60424.431048383 2024-04-24T10:20:42.580243+00:00 19994330.272999998182 29000000.003000020981 27870000.050000000745 3965853.983000040054 60424.431059858 2024-04-24T10:20:43.571746+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3965004.950999975204 60424.431071512 2024-04-24T10:20:44.578626+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3962514.055000067223 60424.431082988 2024-04-24T10:20:45.570129+00:00 19994330.276000019163 28999999.993999999017 27869999.965999990702 3966914.000000000000 60424.431094641 2024-04-24T10:20:46.577008+00:00 19994330.278000000864 28999997.987999990582 27870000.004000011832 3962032.947999954224 60424.431106117 2024-04-24T10:20:47.568511+00:00 19994330.272000011057 28999999.019999999553 27870000.046000000089 3964574.065999985207 60424.431117776 2024-04-24T10:20:48.575887+00:00 19994330.275999959558 28999999.993000000715 27869999.971999999136 3962117.929000020027 60424.431129430 2024-04-24T10:20:49.582765+00:00 19994330.275000039488 28999999.991000000387 27870000.037999991328 3967851.034000039101 60424.431140906 2024-04-24T10:20:50.574269+00:00 19994330.278999920934 29000000.018000010401 27869999.999000009149 3963841.018000007141 60424.431152560 2024-04-24T10:20:51.581148+00:00 19994330.276000019163 28999999.996000021696 27869999.944000009447 3963338.003000020981 60424.431164036 2024-04-24T10:20:52.572651+00:00 19994330.274000048637 28999999.996999979019 27870000.007999960333 3962126.927999972831 60424.431175689 2024-04-24T10:20:53.579530+00:00 19994330.276000019163 28999999.980000019073 27870000.022000011057 3963046.075999975204 60424.431187165 2024-04-24T10:20:54.571034+00:00 19994330.278000000864 28999999.997999969870 27869999.984000030905 3962936.978999971878 60424.431198824 2024-04-24T10:20:55.578409+00:00 19994330.271999958903 29000000.047000050545 27870000.034999970347 3962321.036000012886 60424.431210294 2024-04-24T10:20:56.569416+00:00 19994330.279000040144 28999999.977999988943 27869999.997000038624 3961195.894000052940 60424.431221954 2024-04-24T10:20:57.576791+00:00 19994330.278999920934 29000000.008999999613 27869999.998000029474 3963322.059999942780 60424.431233424 2024-04-24T10:20:58.567798+00:00 19994330.272000070661 28999998.967999991030 27870000.008999940008 3965337.988000034820 60424.431245083 2024-04-24T10:20:59.575174+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3966247.906999946106 60424.431256737 2024-04-24T10:21:00.582053+00:00 19994330.275999899954 28999999.962999999523 27869999.976000070572 3963206.105000019073 60424.431268212 2024-04-24T10:21:01.573556+00:00 19994330.275000099093 29000000.019000049680 27870000.000000000000 3963412.003000020981 60424.431279872 2024-04-24T10:21:02.580931+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3964584.054000020027 60424.431291342 2024-04-24T10:21:03.571938+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3963260.848999977112 60424.431303001 2024-04-24T10:21:04.579313+00:00 19994330.276000019163 29000000.019999980927 27870000.031999949366 3960597.042999982834 60424.431314471 2024-04-24T10:21:05.570321+00:00 19994330.279000040144 28999999.983999971300 27869999.945000048727 3963489.046000003815 60424.431326131 2024-04-24T10:21:06.577695+00:00 19994330.273999929428 29000000.003000020981 27870000.026999950409 3962222.024999976158 60424.431337601 2024-04-24T10:21:07.568703+00:00 19994330.274999979883 29000000.004000071436 27869999.993000030518 3960615.950000048149 60424.431349260 2024-04-24T10:21:08.576078+00:00 19994330.277000069618 29000000.010999921709 27870000.004999998957 3962937.065999985207 60424.431360736 2024-04-24T10:21:09.567581+00:00 19994330.276999950409 28999999.989000078291 27870000.063000079244 3963356.955000042915 60424.431372390 2024-04-24T10:21:10.574461+00:00 19994330.272999998182 28999999.991999980062 27869999.938999891281 3963649.065999985207 60424.431384049 2024-04-24T10:21:11.581836+00:00 19994330.277000069618 28999999.985999941826 27869999.955000039190 3965447.860999941826 60424.431395519 2024-04-24T10:21:12.572843+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3957478.073000072967 60424.431407178 2024-04-24T10:21:13.580218+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3963076.047999978065 60424.431418654 2024-04-24T10:21:14.571720+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3964081.018000007141 60424.431430308 2024-04-24T10:21:15.578601+00:00 19994330.274000048637 28999999.016000028700 27870000.026999950409 3959858.964999914169 60424.431441783 2024-04-24T10:21:16.570104+00:00 19994330.273999929428 28999999.985999941826 27870000.004999998957 3961171.970000029076 60424.431453443 2024-04-24T10:21:17.577479+00:00 19994330.276999998838 29000000.006999969482 27869999.991000000387 3965395.037000060081 60424.431464913 2024-04-24T10:21:18.568486+00:00 19994330.276000000536 29000000.007000088692 27870000.002000000328 3964305.049000024796 60424.431476573 2024-04-24T10:21:19.575861+00:00 19994330.276000000536 29000000.007999900728 27869999.993000000715 3962671.887999891769 60424.431488226 2024-04-24T10:21:20.582740+00:00 19994330.280000001192 28999999.974000100046 27869999.940999999642 3962278.084000111092 60424.431499702 2024-04-24T10:21:21.574243+00:00 19994330.271999999881 29000000.013999998569 27870000.015000000596 3962518.982999920845 60424.431511361 2024-04-24T10:21:22.581619+00:00 19994330.275999989361 29000000.021000009030 27870000.044999990612 3961696.024999976158 60424.431522831 2024-04-24T10:21:23.572628+00:00 19994330.274000000209 28999999.967999991030 27869999.974000010639 3959431.988000034820 60424.431534491 2024-04-24T10:21:24.580001+00:00 19994330.278999980539 29000000.025000009686 27870000.048999991268 3962161.054000020027 60424.431545966 2024-04-24T10:21:25.571504+00:00 19994330.272999998182 28999999.977000001818 27869999.959000021219 3961571.848000050057 60424.431557620 2024-04-24T10:21:26.578384+00:00 19994330.279000010341 28999999.984999980778 27869999.965999990702 3961328.019999980927 60424.431569096 2024-04-24T10:21:27.569887+00:00 19994330.272999998182 29000000.041000008583 27870000.077000018209 3965954.113999962807 60424.431580749 2024-04-24T10:21:28.576768+00:00 19994330.277000010014 28999998.995999988168 27869999.951999958605 3966477.868999958038 60424.431592225 2024-04-24T10:21:29.568269+00:00 19994330.276999980211 28999999.979000028223 27870000.028000000864 3962040.014000058174 60424.431603885 2024-04-24T10:21:30.575645+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3962900.064999938011 60424.431615538 2024-04-24T10:21:31.582524+00:00 19994330.277000010014 28999999.990000009537 27869999.943000018597 3964110.004999995232 60424.431627014 2024-04-24T10:21:32.574027+00:00 19994330.273999989033 29000000.019999980927 27870000.040000021458 3965636.920000075828 60424.431638668 2024-04-24T10:21:33.580906+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3966898.000000000000 60424.431650144 2024-04-24T10:21:34.572409+00:00 19994330.273999989033 28999999.991000000387 27869999.894999980927 3963325.074000000954 60424.431661797 2024-04-24T10:21:35.579289+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3963609.970999956131 60424.431673273 2024-04-24T10:21:36.570792+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3964029.889000058174 60424.431684927 2024-04-24T10:21:37.577671+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3965170.143999934196 60424.431696402 2024-04-24T10:21:38.569174+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3961488.000000000000 60424.431708056 2024-04-24T10:21:39.576053+00:00 19994330.273999989033 28999999.996999979019 27869999.996000051498 3968542.032000064850 60424.431719532 2024-04-24T10:21:40.567557+00:00 19994330.273999989033 29000000.006000038236 27869999.987999919802 3968073.916999936104 60424.431731191 2024-04-24T10:21:41.574932+00:00 19994330.278000000864 28999998.986999988556 27870000.049000021070 3966725.019999980927 60424.431742845 2024-04-24T10:21:42.581811+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3967410.058000088204 60424.431754321 2024-04-24T10:21:43.573314+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3966284.913999915123 60424.431765974 2024-04-24T10:21:44.580193+00:00 19994330.276000019163 29000000.050000071526 27870000.059000018984 3969342.014000058174 60424.431777450 2024-04-24T10:21:45.571696+00:00 19994330.274000048637 28999999.972999930382 27869999.995000001043 3965027.950999975204 60424.431789104 2024-04-24T10:21:46.578576+00:00 19994330.275999899954 28999999.978999968618 27870000.006000038236 3966367.041000009049 60424.431800580 2024-04-24T10:21:47.570079+00:00 19994330.279000040144 29000000.033000111580 27869999.987999919802 3961400.103000044823 60424.431812239 2024-04-24T10:21:48.577454+00:00 19994330.276000019163 28999999.982999920845 27869999.958000060171 3966322.969999908935 60424.431823709 2024-04-24T10:21:49.568461+00:00 19994330.276000019163 28999999.996999979019 27870000.115000009537 3969084.925000071991 60424.431835368 2024-04-24T10:21:50.575837+00:00 19994330.274999979883 28999999.996000051498 27869999.928999900818 3964529.978999971878 60424.431846838 2024-04-24T10:21:51.566844+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3962367.955000042915 60424.431858498 2024-04-24T10:21:52.574219+00:00 19994330.274999979883 28999998.990000009537 27870000.001000050455 3966111.082999945153 60424.431870157 2024-04-24T10:21:53.581594+00:00 19994330.275000099093 29000000.042999979109 27870000.009999990463 3959610.057999968994 60424.431881627 2024-04-24T10:21:54.572600+00:00 19994330.278999920934 28999999.991000059992 27869999.981999989599 3960782.889999986161 60424.431893287 2024-04-24T10:21:55.579976+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3966983.017000079155 60424.431904757 2024-04-24T10:21:56.570984+00:00 19994330.272999998182 28999999.003000020981 27869999.962000001222 3968200.169999957085 60424.431916416 2024-04-24T10:21:57.578359+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3965340.899000049103 60424.431927886 2024-04-24T10:21:58.569366+00:00 19994330.276000019163 28999998.958999998868 27870000.005000010133 3966170.921999930870 60424.431939546 2024-04-24T10:21:59.576741+00:00 19994330.276000019163 29000000.035000000149 27870000.035999998450 3964213.121000051033 60424.431951021 2024-04-24T10:22:00.568245+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3962930.958999990951 60424.431962681 2024-04-24T10:22:01.575620+00:00 19994330.279000040144 29000000.012000009418 27869999.986999988556 3963045.927999972831 60424.431974151 2024-04-24T10:22:02.566627+00:00 19994330.272999998182 29000000.004999998957 27869999.964000020176 3967303.922000051010 60424.431985810 2024-04-24T10:22:03.574002+00:00 19994330.274000048637 28999999.975999981165 27870000.021000001580 3966422.095000029076 60424.431997464 2024-04-24T10:22:04.580881+00:00 19994330.274999979883 29000000.026000019163 27870000.023999989033 3966722.042999982834 60424.432008940 2024-04-24T10:22:05.572384+00:00 19994330.278000000864 28999999.997999999672 27870000.025000039488 3967480.914999961853 60424.432020593 2024-04-24T10:22:06.579264+00:00 19994330.276999950409 29000000.022000011057 27869999.974999960512 3967549.065000057220 60424.432032069 2024-04-24T10:22:07.570767+00:00 19994330.277000069618 28999999.982999980450 27870000.000999990851 3960945.997999907006 60424.432043728 2024-04-24T10:22:08.578142+00:00 19994330.270999908447 29000000.000999990851 27869999.959000051022 3967322.103000044823 60424.432055199 2024-04-24T10:22:09.569151+00:00 19994330.279000040144 28999999.957000020891 27870000.026999950409 3966127.906999946106 60424.432066858 2024-04-24T10:22:10.576524+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3972507.999000072014 60424.432078328 2024-04-24T10:22:11.567531+00:00 19994330.274999998510 28999999.962999999523 27870000.015999969095 3967417.026000022888 60424.432089987 2024-04-24T10:22:12.574907+00:00 19994330.276999998838 29000000.037999991328 27870000.015000049025 3964908.995999931823 60424.432101641 2024-04-24T10:22:13.581786+00:00 19994330.275999989361 28999999.996000051498 27869999.947999950498 3964785.995000004768 60424.432113117 2024-04-24T10:22:14.573289+00:00 19994330.272999998182 28999999.983999971300 27869999.984000030905 3964637.983000040054 60424.432124776 2024-04-24T10:22:15.580664+00:00 19994330.276999998838 29000000.008000019938 27870000.049000021070 3961881.970999956131 60424.432136246 2024-04-24T10:22:16.571672+00:00 19994330.276999998838 29000000.001999970526 27870000.008999940008 3960318.037000060081 60424.432147906 2024-04-24T10:22:17.579047+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3963297.030999898911 60424.432159375 2024-04-24T10:22:18.570054+00:00 19994330.275000009686 28999999.979000091553 27870000.004999998957 3965430.884000062943 60424.432171035 2024-04-24T10:22:19.577429+00:00 19994330.275000009686 29000000.011999960989 27869999.986000061035 3963734.044000030030 60424.432182505 2024-04-24T10:22:20.568436+00:00 19994330.277000010014 28999999.965999960899 27870000.015999909490 3964237.990999937057 60424.432194164 2024-04-24T10:22:21.575811+00:00 19994330.276999980211 29000000.050999999046 27870000.018000010401 3965144.085000038147 60424.432205634 2024-04-24T10:22:22.566819+00:00 19994330.272000011057 28999999.986999988556 27869999.965000029653 3965682.008000016212 60424.432217294 2024-04-24T10:22:23.574194+00:00 19994330.276999980211 28999999.964000109583 27870000.021000031382 3963012.067999958992 60424.432228948 2024-04-24T10:22:24.581072+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3962525.878000020981 60424.432240423 2024-04-24T10:22:25.572576+00:00 19994330.272999998182 29000000.039999961853 27869999.976000070572 3963994.937999964226 60424.432252083 2024-04-24T10:22:26.579951+00:00 19994330.274999979883 28999999.998000029474 27870000.028999920934 3965063.017000079155 60424.432263553 2024-04-24T10:22:27.570959+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3965540.048999906052 60424.432275212 2024-04-24T10:22:28.578334+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3962001.020000100136 60424.432286682 2024-04-24T10:22:29.569342+00:00 19994330.277000010014 29000000.015999909490 27869999.968999978155 3967768.017999887001 60424.432298342 2024-04-24T10:22:30.576716+00:00 19994330.273999989033 29000000.012000080198 27870000.037000060081 3966862.942000031006 60424.432309811 2024-04-24T10:22:31.567724+00:00 19994330.274999979883 28999999.972999930382 27870000.015999909490 3968892.177999972831 60424.432321471 2024-04-24T10:22:32.575099+00:00 19994330.273999989033 28999999.996999979019 27869999.955000039190 3967766.768000007141 60424.432332941 2024-04-24T10:22:33.566106+00:00 19994330.276000019163 28999999.971999999136 27869999.978999968618 3961651.123000026215 60424.432344601 2024-04-24T10:22:34.573481+00:00 19994330.278999980539 29000000.052000049502 27870000.045000001788 3961139.912000060081 60424.432356260 2024-04-24T10:22:35.580856+00:00 19994330.276000019163 28999999.958999998868 27869999.956000000238 3965160.032999991905 60424.432367730 2024-04-24T10:22:36.571863+00:00 19994330.273999989033 29000000.017000000924 27870000.021999999881 3961578.968999981880 60424.432379389 2024-04-24T10:22:37.579239+00:00 19994330.276999950409 29000000.025000009686 27870000.032999988645 3962005.001999998931 60424.432390859 2024-04-24T10:22:38.570246+00:00 19994330.274000048637 28999999.994999989867 27869999.996000010520 3964942.055999999866 60424.432402519 2024-04-24T10:22:39.577621+00:00 19994330.278000000864 28999999.969000011683 27870000.004000011832 3967901.005000000820 60424.432413989 2024-04-24T10:22:40.568628+00:00 19994330.274999979883 29000000.026999980211 27870000.023999989033 3965032.991999999154 60424.432425648 2024-04-24T10:22:41.576003+00:00 19994330.279000040144 28999999.969999998808 27869999.958999991417 3968945.012000001967 60424.432437118 2024-04-24T10:22:42.567011+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3964165.985999998171 60424.432448777 2024-04-24T10:22:43.574386+00:00 19994330.276000019163 28999999.034000009298 27870000.072000000626 3962245.916999998968 60424.432460431 2024-04-24T10:22:44.581265+00:00 19994330.271999958903 28999999.982999980450 27869999.938000019640 3964608.071000001859 60424.432471907 2024-04-24T10:22:45.572768+00:00 19994330.280000090599 29000000.017000019550 27869999.983999971300 3966009.944999999832 60424.432483566 2024-04-24T10:22:46.580143+00:00 19994330.273999929428 28999999.982999980450 27870000.030000030994 3960414.023000001907 60424.432495037 2024-04-24T10:22:47.571150+00:00 19994330.277000069618 28999999.967999991030 27870000.013999998569 3967366.945999994874 60424.432506696 2024-04-24T10:22:48.578526+00:00 19994330.274999979883 29000000.018000010401 27869999.992999970913 3966949.015000001062 60424.432518166 2024-04-24T10:22:49.569533+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3965031.113000005018 60424.432529825 2024-04-24T10:22:50.576908+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3966600.978999995161 60424.432541295 2024-04-24T10:22:51.567915+00:00 19994330.274000048637 28999999.986999988556 27870000.028000000864 3961565.061000003945 60424.432552955 2024-04-24T10:22:52.575291+00:00 19994330.276999950409 29000000.047000050545 27870000.001000050455 3967543.936999998987 60424.432564425 2024-04-24T10:22:53.566298+00:00 19994330.280000090599 28999999.947999950498 27870000.003999948502 3965222.950000002980 60424.432576084 2024-04-24T10:22:54.573673+00:00 19994330.269999980927 29000000.021000031382 27869999.977000001818 3966561.082999988925 60424.432587738 2024-04-24T10:22:55.580552+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3968063.876000002027 60424.432599213 2024-04-24T10:22:56.572055+00:00 19994330.276999950409 29000000.001000050455 27869999.984000090510 3968244.150000005960 60424.432610873 2024-04-24T10:22:57.579430+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3963105.944999992847 60424.432622343 2024-04-24T10:22:58.570438+00:00 19994330.272999998182 28999999.990000009537 27869999.985999941826 3968822.986000000965 60424.432634003 2024-04-24T10:22:59.577813+00:00 19994330.278000000864 29000000.007999900728 27869999.973000049591 3967227.034999995958 60424.432645473 2024-04-24T10:23:00.568820+00:00 19994330.275999899954 29000000.012000080198 27870000.036000009626 3964582.903000012040 60424.432657132 2024-04-24T10:23:01.576195+00:00 19994330.272000070661 28999999.998000029474 27869999.993000030518 3970378.106999992859 60424.432668608 2024-04-24T10:23:02.567699+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3964146.929000005126 60424.432680261 2024-04-24T10:23:03.574578+00:00 19994330.279999971390 28999999.980000019073 27869999.947999950498 3971455.101999998093 60424.432691737 2024-04-24T10:23:04.566081+00:00 19994330.276000000536 29000000.006999969482 27870000.036000009626 3971105.856999992859 60424.432703391 2024-04-24T10:23:05.572960+00:00 19994330.276000000536 29000000.003999948502 27869999.944999929518 3964563.141000003088 60424.432715050 2024-04-24T10:23:06.580335+00:00 19994330.274999998510 29000000.014000058174 27870000.035000089556 3963448.927000001073 60424.432726526 2024-04-24T10:23:07.571839+00:00 19994330.276000000536 29000000.011000040919 27870000.026999950409 3968117.969999998808 60424.432738179 2024-04-24T10:23:08.578718+00:00 19994330.276999998838 28999999.953999999911 27869999.983000040054 3964913.946999996901 60424.432749650 2024-04-24T10:23:09.569725+00:00 19994330.274000000209 29000000.015999909490 27869999.981999989599 3962782.024000003934 60424.432761309 2024-04-24T10:23:10.577100+00:00 19994330.273999989033 29000000.003000020981 27870000.022999998182 3963178.104999988806 60424.432772784 2024-04-24T10:23:11.568603+00:00 19994330.280000001192 29000000.024000048637 27869999.990999940783 3965018.908000022173 60424.432784444 2024-04-24T10:23:12.575979+00:00 19994330.275000009686 28999999.991000000387 27870000.039000030607 3966090.099999994040 60424.432795914 2024-04-24T10:23:13.566986+00:00 19994330.275999989361 28999998.981000009924 27869999.942999999970 3964469.898999989033 60424.432807574 2024-04-24T10:23:14.574361+00:00 19994330.275000009686 29000000.030999988317 27869999.982999999076 3966987.031000018120 60424.432819044 2024-04-24T10:23:15.565368+00:00 19994330.278000000864 28999999.969000011683 27870000.027000010014 3962980.997999995947 60424.432830703 2024-04-24T10:23:16.572743+00:00 19994330.275000009686 29000000.043999999762 27870000.043999999762 3970588.930000007153 60424.432842357 2024-04-24T10:23:17.579623+00:00 19994330.274000018835 28999999.956999991089 27869999.918999999762 3962349.121999979019 60424.432853832 2024-04-24T10:23:18.571126+00:00 19994330.275999959558 29000000.013999998569 27870000.018999990076 3963992.888999999035 60424.432865492 2024-04-24T10:23:19.578501+00:00 19994330.275000039488 28999999.988000009209 27870000.004000011832 3960342.046000003815 60424.432876962 2024-04-24T10:23:20.569508+00:00 19994330.275999959558 29000000.008000019938 27870000.013999998569 3964456.020000011194 60424.432888621 2024-04-24T10:23:21.576882+00:00 19994330.278000000864 29000000.037000000477 27870000.054000020027 3964810.014999986161 60424.432900091 2024-04-24T10:23:22.567891+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3962073.029000014067 60424.432911751 2024-04-24T10:23:23.575266+00:00 19994330.275000039488 28999999.985000010580 27869999.941999968141 3957302.065999985207 60424.432923221 2024-04-24T10:23:24.566273+00:00 19994330.275999959558 28999998.996999979019 27870000.022000011057 3964075.840000004042 60424.432934880 2024-04-24T10:23:25.573648+00:00 19994330.275000039488 28999999.989000018686 27870000.008999999613 3962133.152999997139 60424.432946534 2024-04-24T10:23:26.580527+00:00 19994330.275999959558 28999999.989999949932 27869999.973999980837 3963154.939000010025 60424.432958010 2024-04-24T10:23:27.572030+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3961029.027000010014 60424.432969669 2024-04-24T10:23:28.579406+00:00 19994330.275000039488 28999999.956999961287 27869999.932000041008 3966811.923999994993 60424.432981139 2024-04-24T10:23:29.570413+00:00 19994330.275999959558 28999999.995999988168 27870000.014999989420 3966510.990999997128 60424.432992798 2024-04-24T10:23:30.577788+00:00 19994330.272000011057 29000000.022000070661 27870000.038999971002 3960701.958999990951 60424.433004274 2024-04-24T10:23:31.569291+00:00 19994330.276999950409 29000000.002999901772 27869999.986000061035 3966767.073000013828 60424.433015928 2024-04-24T10:23:32.576171+00:00 19994330.277000069618 28999999.990000009537 27870000.025999899954 3964006.909999995958 60424.433027403 2024-04-24T10:23:33.567674+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3968797.056999980938 60424.433039057 2024-04-24T10:23:34.574553+00:00 19994330.278000000864 29000000.013999938965 27869999.963000059128 3964617.988000005018 60424.433050533 2024-04-24T10:23:35.566055+00:00 19994330.273999929428 28999999.961000081152 27870000.037999991328 3962781.979000002146 60424.433062193 2024-04-24T10:23:36.573431+00:00 19994330.274000048637 28999999.985000010580 27869999.940999981016 3966331.031000018120 60424.433073846 2024-04-24T10:23:37.580310+00:00 19994330.277000069618 29000000.031999949366 27870000.009999990463 3962178.984999984968 60424.433085322 2024-04-24T10:23:38.571814+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3962821.993000001181 60424.433096976 2024-04-24T10:23:39.578693+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3966223.932999997865 60424.433108451 2024-04-24T10:23:40.570196+00:00 19994330.277000069618 28999999.968000050634 27869999.967000011355 3966144.149000018835 60424.433120105 2024-04-24T10:23:41.577075+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3968085.808999984991 60424.433131581 2024-04-24T10:23:42.568578+00:00 19994330.273999929428 29000000.039999961853 27870000.025000099093 3962906.164999992121 60424.433143240 2024-04-24T10:23:43.575953+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3963038.080999999773 60424.433154710 2024-04-24T10:23:44.566961+00:00 19994330.278999920934 29000000.019000049680 27870000.003999948502 3968293.919000030030 60424.433166370 2024-04-24T10:23:45.574335+00:00 19994330.275000099093 28999999.977000001818 27869999.955000039190 3964710.912999988068 60424.433177839 2024-04-24T10:23:46.565343+00:00 19994330.271999958903 29000000.016999959946 27870000.019999980927 3965680.136999965180 60424.433189499 2024-04-24T10:23:47.572718+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3964211.978000044823 60424.433201153 2024-04-24T10:23:48.579598+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3963140.933999956120 60424.433212629 2024-04-24T10:23:49.571101+00:00 19994330.274000048637 29000000.030000001192 27870000.059000018984 3965323.971000016201 60424.433224282 2024-04-24T10:23:50.577980+00:00 19994330.276000019163 28999999.966999989003 27869999.998000029474 3969450.025000036228 60424.433235758 2024-04-24T10:23:51.569483+00:00 19994330.279999971390 28999999.989000011235 27869999.896000009030 3967835.921999990940 60424.433247417 2024-04-24T10:23:52.576858+00:00 19994330.274999979883 29000000.021000009030 27870000.089999999851 3959360.019999980927 60424.433258887 2024-04-24T10:23:53.567865+00:00 19994330.276000019163 29000000.000999990851 27869999.927000001073 3970339.995999991894 60424.433270547 2024-04-24T10:23:54.575241+00:00 19994330.271999958903 29000000.015999998897 27870000.043000001460 3966316.039000033867 60424.433282017 2024-04-24T10:23:55.566248+00:00 19994330.279000040144 28999999.988000009209 27870000.003000009805 3963157.004999995232 60424.433293676 2024-04-24T10:23:56.573623+00:00 19994330.274999979883 29000000.002000000328 27870000.037000000477 3963255.118999958038 60424.433305146 2024-04-24T10:23:57.564630+00:00 19994330.276000019163 28999999.962000008672 27869999.927999999374 3965798.024000049103 60424.433316805 2024-04-24T10:23:58.572006+00:00 19994330.276000000536 29000000.025999959558 27870000.059999998659 3962760.892999947071 60424.433328465 2024-04-24T10:23:59.579381+00:00 19994330.274000000209 28999999.980000019073 27869999.966999981552 3962320.946000040043 60424.433339935 2024-04-24T10:24:00.570388+00:00 19994330.278000000864 29000000.004000011832 27870000.002999991179 3964757.014999986161 60424.433351594 2024-04-24T10:24:01.577762+00:00 19994330.274999991059 29000000.023999989033 27870000.063000019640 3963940.013000010978 60424.433363064 2024-04-24T10:24:02.568770+00:00 19994330.278000008315 29000000.010999981314 27869999.947000030428 3962903.025999962818 60424.433374724 2024-04-24T10:24:03.576145+00:00 19994330.275999989361 29000000.004000011832 27869999.947999950498 3961462.038000047207 60424.433386194 2024-04-24T10:24:04.567153+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3964997.949999988079 60424.433397853 2024-04-24T10:24:05.574528+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3966193.055999993812 60424.433409323 2024-04-24T10:24:06.565535+00:00 19994330.280000001192 29000000.040999948978 27870000.046000000089 3964398.975000023842 60424.433420983 2024-04-24T10:24:07.572910+00:00 19994330.272000011057 28999998.968999978155 27869999.977999988943 3964056.966999948025 60424.433432642 2024-04-24T10:24:08.580285+00:00 19994330.278000000864 29000000.013000011444 27869999.956000030041 3963124.982000052929 60424.433444112 2024-04-24T10:24:09.571293+00:00 19994330.275000009686 29000000.016000028700 27870000.057000041008 3964353.056999980938 60424.433455772 2024-04-24T10:24:10.578668+00:00 19994330.276999980211 28999999.952999949455 27869999.953999999911 3964747.983999968041 60424.433467248 2024-04-24T10:24:11.570171+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3965141.976000010967 60424.433478901 2024-04-24T10:24:12.577050+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3963610.961000024807 60424.433490377 2024-04-24T10:24:13.568553+00:00 19994330.276000019163 29000000.024000048637 27870000.053999900818 3963456.046000003815 60424.433502031 2024-04-24T10:24:14.575432+00:00 19994330.278999980539 28999999.980999950320 27869999.940000060946 3965683.949999988079 60424.433513506 2024-04-24T10:24:15.566936+00:00 19994330.274999979883 29000000.036000009626 27870000.051999930292 3963973.121999979019 60424.433525166 2024-04-24T10:24:16.574311+00:00 19994330.272000011057 28999999.953999999911 27869999.984000090510 3967364.965000032913 60424.433536636 2024-04-24T10:24:17.565318+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3961853.042999982834 60424.433548295 2024-04-24T10:24:18.572693+00:00 19994330.275999959558 28999999.991000059992 27870000.039000030607 3968956.898000001907 60424.433559955 2024-04-24T10:24:19.580069+00:00 19994330.278000000864 28999999.020999908447 27869999.975000020117 3963329.027000010014 60424.433571424 2024-04-24T10:24:20.571076+00:00 19994330.278999980539 28999998.981999989599 27869999.937999960035 3968930.053999959957 60424.433583078 2024-04-24T10:24:21.577955+00:00 19994330.275000039488 29000000.011000040919 27870000.111999988556 3963809.921000003815 60424.433594554 2024-04-24T10:24:22.569458+00:00 19994330.272000011057 29000000.022999998182 27869999.960999969393 3963464.080000042915 60424.433606213 2024-04-24T10:24:23.576833+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3967240.965999960899 60424.433617683 2024-04-24T10:24:24.567840+00:00 19994330.277000069618 29000000.019000049680 27870000.065000060946 3960426.909000039101 60424.433629343 2024-04-24T10:24:25.575216+00:00 19994330.276999950409 28999999.965000029653 27869999.952999949455 3967717.019999980927 60424.433640819 2024-04-24T10:24:26.566719+00:00 19994330.276000019163 29000000.002000000328 27870000.024000048637 3966677.111000000965 60424.433652472 2024-04-24T10:24:27.573598+00:00 19994330.272999998182 28999999.000999998301 27869999.945999979973 3965063.925999999046 60424.433663948 2024-04-24T10:24:28.565101+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3967950.064000010025 60424.433675602 2024-04-24T10:24:29.571981+00:00 19994330.274999979883 29000000.021000001580 27870000.044000029564 3967220.879000008106 60424.433687261 2024-04-24T10:24:30.579356+00:00 19994330.277000069618 28999999.986000001431 27870000.046000000089 3969613.090999960899 60424.433698737 2024-04-24T10:24:31.570859+00:00 19994330.275999899954 28999999.995999988168 27869999.945999991149 3964515.988000034820 60424.433710391 2024-04-24T10:24:32.577738+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3965396.965999960899 60424.433721866 2024-04-24T10:24:33.569241+00:00 19994330.272999998182 28999998.995999988168 27869999.982000008225 3967003.078999996185 60424.433733520 2024-04-24T10:24:34.576121+00:00 19994330.276000019163 29000000.009000029415 27869999.995999988168 3970149.974000037182 60424.433744996 2024-04-24T10:24:35.567624+00:00 19994330.278999920934 28999999.969999969006 27870000.022999998182 3967101.977999985218 60424.433756649 2024-04-24T10:24:36.574503+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3961950.004999995232 60424.433768125 2024-04-24T10:24:37.566006+00:00 19994330.276000019163 29000000.022999998182 27870000.007999990135 3966092.000999987125 60424.433779784 2024-04-24T10:24:38.573381+00:00 19994330.274999979883 28999998.994000021368 27869999.953999999911 3964865.048000038136 60424.433791255 2024-04-24T10:24:39.564389+00:00 19994330.274000048637 29000000.005999978632 27870000.055999990553 3965671.976999998093 60424.433802908 2024-04-24T10:24:40.571268+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3967958.064000010025 60424.433814568 2024-04-24T10:24:41.578643+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3968725.955999969970 60424.433826043 2024-04-24T10:24:42.570146+00:00 19994330.278999920934 29000000.006999969482 27870000.002999961376 3968783.879000008106 60424.433837697 2024-04-24T10:24:43.577026+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3966698.106999992859 60424.433849173 2024-04-24T10:24:44.568529+00:00 19994330.274000048637 28999999.960000038147 27869999.995000001043 3967266.989000021946 60424.433860832 2024-04-24T10:24:45.575904+00:00 19994330.278999920934 29000000.029000040144 27869999.987999979407 3966882.881999969017 60424.433872302 2024-04-24T10:24:46.566910+00:00 19994330.272000070661 29000000.005999919027 27870000.037000000477 3966839.031000018120 60424.433883962 2024-04-24T10:24:47.574286+00:00 19994330.273999929428 29000000.016000028700 27870000.011000040919 3968349.064999998081 60424.433895431 2024-04-24T10:24:48.565293+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3969152.031000018120 60424.433907091 2024-04-24T10:24:49.572668+00:00 19994330.274999979883 28999999.998000029474 27870000.021999958903 3964889.023999989033 60424.433918561 2024-04-24T10:24:50.563676+00:00 19994330.277000069618 28999999.992999911308 27870000.047999981791 3967129.897000014782 60424.433930221 2024-04-24T10:24:51.571051+00:00 19994330.271999958903 29000000.001000050455 27870000.004000071436 3965130.082999945153 60424.433941874 2024-04-24T10:24:52.577930+00:00 19994330.276000000536 28999999.963999990374 27869999.932999968529 3966805.943000078201 60424.433953350 2024-04-24T10:24:53.569433+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3969442.019999980927 60424.433965010 2024-04-24T10:24:54.576809+00:00 19994330.275000009686 29000000.021000031382 27870000.050000071526 3963427.015999913216 60424.433976479 2024-04-24T10:24:55.567816+00:00 19994330.275999989361 29000000.024999979883 27869999.906000021845 3967558.861000061035 60424.433988139 2024-04-24T10:24:56.575191+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3961562.138999938965 60424.433999615 2024-04-24T10:24:57.566694+00:00 19994330.274000000209 28999999.986999988556 27870000.005999919027 3960693.017000079155 60424.434011268 2024-04-24T10:24:58.573573+00:00 19994330.275000009686 29000000.009000059217 27870000.065000060946 3965517.970999956131 60424.434022744 2024-04-24T10:24:59.565076+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3964065.011999965180 60424.434034398 2024-04-24T10:25:00.571956+00:00 19994330.280000001192 28999999.952000018209 27869999.983999971300 3964513.943000078201 60424.434046057 2024-04-24T10:25:01.579331+00:00 19994330.277000010014 29000000.022999998182 27869999.929999951273 3965028.143000007141 60424.434057527 2024-04-24T10:25:02.570338+00:00 19994330.271000001580 29000000.004999998957 27870000.041000008583 3963515.945999979973 60424.434069186 2024-04-24T10:25:03.577713+00:00 19994330.275000009686 28999999.991000000387 27869999.991000059992 3964648.970000029076 60424.434080662 2024-04-24T10:25:04.569217+00:00 19994330.276999980211 28999999.998999990523 27869999.996000051498 3963197.927999972831 60424.434092316 2024-04-24T10:25:05.576096+00:00 19994330.274999979883 28999999.993000000715 27870000.006999969482 3970080.039000033867 60424.434103792 2024-04-24T10:25:06.567599+00:00 19994330.278000060469 28999999.994000021368 27870000.016999959946 3968690.026999949943 60424.434115451 2024-04-24T10:25:07.574974+00:00 19994330.278999980539 29000000.008999969810 27870000.021000031382 3966310.088999987114 60424.434126921 2024-04-24T10:25:08.565981+00:00 19994330.272000011057 28999998.997000008821 27869999.982000000775 3959118.888000010978 60424.434138580 2024-04-24T10:25:09.573356+00:00 19994330.275999959558 29000000.043999999762 27869999.989999998361 3963296.047000051010 60424.434150050 2024-04-24T10:25:10.564363+00:00 19994330.276000019163 28999999.964000020176 27870000.037999998778 3964177.000000000000 60424.434161710 2024-04-24T10:25:11.571739+00:00 19994330.278999980539 29000000.015000019222 27869999.950999990106 3962968.950999975204 60424.434173364 2024-04-24T10:25:12.578618+00:00 19994330.274999979883 29000000.011999960989 27870000.014000009745 3966826.957000017166 60424.434184839 2024-04-24T10:25:13.570121+00:00 19994330.274000048637 28999999.986000001431 27869999.997999999672 3962957.003999948967 60424.434196499 2024-04-24T10:25:14.577496+00:00 19994330.275999959558 29000000.005999978632 27870000.004000011832 3968892.047999978065 60424.434207969 2024-04-24T10:25:15.568504+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3965390.004999995232 60424.434219628 2024-04-24T10:25:16.575879+00:00 19994330.276000019163 29000000.004000011832 27870000.005000028759 3963243.094000101089 60424.434231104 2024-04-24T10:25:17.567382+00:00 19994330.274999979883 28999999.982999980450 27869999.974000010639 3963546.893999934196 60424.434242758 2024-04-24T10:25:18.574261+00:00 19994330.278000000864 29000000.010000050068 27870000.024999979883 3962887.072999954224 60424.434254233 2024-04-24T10:25:19.565765+00:00 19994330.276999950409 29000000.026999950409 27869999.962999999523 3965464.968000053894 60424.434265887 2024-04-24T10:25:20.572644+00:00 19994330.272999998182 28999999.983000040054 27870000.041999999434 3965816.932999968994 60424.434277363 2024-04-24T10:25:21.564147+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3963578.026000022888 60424.434289017 2024-04-24T10:25:22.571026+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3967554.991999983788 60424.434300676 2024-04-24T10:25:23.578401+00:00 19994330.276000019163 29000000.011999960989 27870000.040000021458 3961498.111000061035 60424.434312152 2024-04-24T10:25:24.569904+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3966064.929999948014 60424.434323805 2024-04-24T10:25:25.576784+00:00 19994330.274999979883 28999999.993000030518 27869999.957999940962 3959567.011000037193 60424.434335281 2024-04-24T10:25:26.568287+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3967136.914000033867 60424.434346935 2024-04-24T10:25:27.575166+00:00 19994330.279000040144 29000000.054000020027 27870000.050000071526 3967052.125000000000 60424.434358411 2024-04-24T10:25:28.566669+00:00 19994330.278999920934 28999999.971999999136 27869999.983999971300 3968607.992999910843 60424.434370064 2024-04-24T10:25:29.573548+00:00 19994330.277000069618 29000000.006000038236 27870000.008999940008 3964508.993000030983 60424.434381540 2024-04-24T10:25:30.565051+00:00 19994330.272999998182 29000000.028000000864 27870000.011000040919 3962915.927999972831 60424.434393199 2024-04-24T10:25:31.572427+00:00 19994330.273999929428 28999999.949999928474 27869999.957000020891 3964124.968999981880 60424.434404669 2024-04-24T10:25:32.563434+00:00 19994330.274999979883 28999999.989000078291 27870000.016999959946 3960743.070000051986 60424.434416329 2024-04-24T10:25:33.570809+00:00 19994330.276000019163 29000000.025999899954 27870000.047000050545 3964476.013999938965 60424.434427983 2024-04-24T10:25:34.577688+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3965277.009000062943 60424.434439458 2024-04-24T10:25:35.569192+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3961653.988000034820 60424.434451118 2024-04-24T10:25:36.576567+00:00 19994330.276999950409 29000000.045000080019 27869999.940999981016 3967705.957999945153 60424.434462588 2024-04-24T10:25:37.567574+00:00 19994330.272000070661 28999999.967999938875 27870000.008000019938 3965493.883000016212 60424.434474247 2024-04-24T10:25:38.574949+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3960920.177999972831 60424.434485717 2024-04-24T10:25:39.565956+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3965995.871000051033 60424.434497376 2024-04-24T10:25:40.573331+00:00 19994330.277000069618 28999999.988000001758 27870000.009000059217 3969472.105000019073 60424.434508852 2024-04-24T10:25:41.564835+00:00 19994330.275999899954 29000000.037999998778 27870000.089999910444 3959905.982999920845 60424.434520506 2024-04-24T10:25:42.571714+00:00 19994330.272999998182 28999999.957999989390 27869999.917000059038 3962352.017000079155 60424.434531976 2024-04-24T10:25:43.562721+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3964710.968999981880 60424.434543635 2024-04-24T10:25:44.570096+00:00 19994330.276000019163 28999999.972999989986 27870000.041000008583 3968516.960999966133 60424.434555289 2024-04-24T10:25:45.576975+00:00 19994330.274000000209 29000000.030000001192 27869999.996999979019 3965865.085000038147 60424.434566765 2024-04-24T10:25:46.568478+00:00 19994330.278000000864 28999999.969999998808 27869999.942000031471 3964994.942999958992 60424.434578424 2024-04-24T10:25:47.575854+00:00 19994330.278000000864 29000000.036000009626 27870000.054999999702 3967585.047000051010 60424.434589894 2024-04-24T10:25:48.566861+00:00 19994330.274999998510 28999999.979999989271 27869999.984999988228 3967530.951999903191 60424.434601554 2024-04-24T10:25:49.574236+00:00 19994330.275000009686 29000000.004000011832 27869999.937000010163 3963725.961000084877 60424.434613024 2024-04-24T10:25:50.565244+00:00 19994330.272999998182 29000000.013000011444 27870000.038999989629 3965145.018999934196 60424.434624683 2024-04-24T10:25:51.572619+00:00 19994330.283000010997 28999999.997999969870 27870000.032000008970 3963496.085000038147 60424.434636153 2024-04-24T10:25:52.563626+00:00 19994330.272999968380 28999999.991000000387 27869999.981000009924 3963908.003000020981 60424.434647813 2024-04-24T10:25:53.571001+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3962812.967999935150 60424.434659472 2024-04-24T10:25:54.578376+00:00 19994330.273999989033 28999999.977000001818 27870000.024000018835 3967782.950000048149 60424.434670942 2024-04-24T10:25:55.569383+00:00 19994330.275000009686 29000000.031000021845 27870000.040000021458 3963351.029000043869 60424.434682601 2024-04-24T10:25:56.576759+00:00 19994330.277000010014 28999999.981999989599 27869999.961999949068 3966744.021999955177 60424.434694077 2024-04-24T10:25:57.568262+00:00 19994330.277000010014 28999999.004999998957 27870000.009999990463 3965032.965999960899 60424.434705731 2024-04-24T10:25:58.575141+00:00 19994330.276999980211 29000000.009000059217 27869999.955000039190 3962063.975000023842 60424.434717206 2024-04-24T10:25:59.566643+00:00 19994330.276000019163 28999999.964999910444 27870000.047999981791 3963190.996000051033 60424.434728860 2024-04-24T10:26:00.573523+00:00 19994330.273999989033 29000000.047000050545 27870000.017000019550 3968016.021999955177 60424.434740336 2024-04-24T10:26:01.565026+00:00 19994330.274999979883 28999999.000000000000 27869999.941999968141 3961275.047999978065 60424.434751995 2024-04-24T10:26:02.572402+00:00 19994330.275000039488 28999999.988999959081 27869999.994000021368 3962921.944000006188 60424.434763466 2024-04-24T10:26:03.563409+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3967981.004999995232 60424.434775125 2024-04-24T10:26:04.570784+00:00 19994330.278000000864 28999999.970000028610 27870000.034000039101 3967503.957000017166 60424.434786784 2024-04-24T10:26:05.578159+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3965044.052000045776 60424.434798254 2024-04-24T10:26:06.569166+00:00 19994330.272000011057 29000000.026999950409 27870000.034999970347 3967259.018000007141 60424.434809908 2024-04-24T10:26:07.576046+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3963816.962000011932 60424.434821384 2024-04-24T10:26:08.567549+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3962668.015999913216 60424.434833043 2024-04-24T10:26:09.574924+00:00 19994330.277000010014 28999999.995999928564 27869999.970999959856 3960754.955000042915 60424.434844519 2024-04-24T10:26:10.566427+00:00 19994330.275999959558 29000000.029999971390 27870000.102000001818 3963005.021999955177 60424.434856173 2024-04-24T10:26:11.573306+00:00 19994330.273999989033 28999999.991000059992 27869999.914999961853 3964174.037999988068 60424.434867642 2024-04-24T10:26:12.564314+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3964438.083000063896 60424.434879302 2024-04-24T10:26:13.571689+00:00 19994330.272999998182 29000000.004999998957 27870000.070000048727 3960802.884999989998 60424.434890778 2024-04-24T10:26:14.563192+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3964399.011999965180 60424.434902431 2024-04-24T10:26:15.570072+00:00 19994330.274999979883 28999999.957999940962 27869999.985000010580 3961025.055000067223 60424.434914091 2024-04-24T10:26:16.577447+00:00 19994330.279000040144 29000000.047000050545 27870000.037999991328 3959337.008000016212 60424.434925566 2024-04-24T10:26:17.568950+00:00 19994330.276999950409 29000000.002000000328 27869999.960000038147 3964872.061999917030 60424.434937220 2024-04-24T10:26:18.575829+00:00 19994330.271000031382 28999999.978000000119 27870000.024999979883 3961244.847000002861 60424.434948690 2024-04-24T10:26:19.566836+00:00 19994330.276999950409 29000000.013000000268 27869999.955999970436 3962870.078999996185 60424.434960349 2024-04-24T10:26:20.574211+00:00 19994330.276000019163 28999999.969000011683 27870000.003000020981 3967309.009999989998 60424.434971825 2024-04-24T10:26:21.565714+00:00 19994330.278000000864 29000000.016999989748 27870000.060999989510 3958886.963000059128 60424.434983479 2024-04-24T10:26:22.572594+00:00 19994330.276000019163 29000000.016999989748 27869999.952000018209 3964248.980999947060 60424.434994955 2024-04-24T10:26:23.564097+00:00 19994330.273999929428 28999999.983000010252 27870000.008999940008 3964031.022000073921 60424.435006608 2024-04-24T10:26:24.570976+00:00 19994330.276000019163 28999999.984000001103 27869999.998000029474 3965885.005999923218 60424.435018084 2024-04-24T10:26:25.562479+00:00 19994330.276000019163 29000000.045000020415 27869999.982000000775 3961273.949000000954 60424.435029738 2024-04-24T10:26:26.569358+00:00 19994330.279000040144 28999999.973999980837 27870000.059999991208 3964359.039000033867 60424.435041397 2024-04-24T10:26:27.576734+00:00 19994330.273999929428 29000000.027000010014 27870000.000999998301 3967260.934000014793 60424.435052868 2024-04-24T10:26:28.567741+00:00 19994330.276000019163 28999999.990000009537 27869999.959999989718 3968178.059999942780 60424.435064527 2024-04-24T10:26:29.575116+00:00 19994330.276000019163 28999999.986000001431 27869999.986999999732 3965988.021000028122 60424.435076002 2024-04-24T10:26:30.566619+00:00 19994330.276000019163 29000000.000000000000 27870000.048000011593 3965580.929000020027 60424.435087656 2024-04-24T10:26:31.573499+00:00 19994330.276999950409 29000000.013000011444 27869999.993999991566 3972125.031000018120 60424.435099132 2024-04-24T10:26:32.565002+00:00 19994330.272999998182 28999999.972999989986 27869999.958000000566 3967370.005999923218 60424.435110792 2024-04-24T10:26:33.572377+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3961607.940000057220 60424.435122261 2024-04-24T10:26:34.563384+00:00 19994330.276000019163 29000000.020999971777 27870000.022000011057 3968005.050999999046 60424.435133921 2024-04-24T10:26:35.570759+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3962641.049999951851 60424.435145397 2024-04-24T10:26:36.562262+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3965540.981999992859 60424.435157050 2024-04-24T10:26:37.569142+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3966382.955000042915 60424.435168710 2024-04-24T10:26:38.576517+00:00 19994330.276999950409 28999999.983000040054 27870000.023999989033 3961640.034999967087 60424.435180180 2024-04-24T10:26:39.567524+00:00 19994330.274000000209 29000000.018999930471 27869999.929000020027 3960592.034000039101 60424.435191839 2024-04-24T10:26:40.574899+00:00 19994330.276999998838 28999999.994000080973 27870000.022999998182 3956580.912999988068 60424.435203309 2024-04-24T10:26:41.565906+00:00 19994330.274000000209 29000000.000000000000 27870000.022999998182 3962226.032000064850 60424.435214968 2024-04-24T10:26:42.573282+00:00 19994330.276000011712 28999999.973999980837 27869999.981999989599 3963346.964999914169 60424.435226439 2024-04-24T10:26:43.564289+00:00 19994330.276999998838 28999999.037999991328 27870000.003999948502 3966264.127000092994 60424.435238098 2024-04-24T10:26:44.571664+00:00 19994330.276000011712 29000000.011000040919 27870000.009999990463 3965763.881999969017 60424.435249568 2024-04-24T10:26:45.562671+00:00 19994330.276999980211 28999999.952000018209 27869999.990000009537 3963166.985000013839 60424.435261227 2024-04-24T10:26:46.570047+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3962646.167999982834 60424.435272881 2024-04-24T10:26:47.576925+00:00 19994330.273999989033 29000000.032999988645 27869999.990000009537 3961947.967000008095 60424.435284357 2024-04-24T10:26:48.568429+00:00 19994330.277000010014 29000000.003999948502 27870000.064999941736 3960058.032999991905 60424.435296016 2024-04-24T10:26:49.575804+00:00 19994330.276999980211 28999999.973000049591 27869999.957000020891 3961739.904999970924 60424.435307486 2024-04-24T10:26:50.566811+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3964082.963999987114 60424.435319146 2024-04-24T10:26:51.574186+00:00 19994330.274999979883 28999999.984000090510 27870000.075000051409 3962249.167999982834 60424.435330616 2024-04-24T10:26:52.565194+00:00 19994330.278000030667 29000000.013999938965 27869999.950999978930 3963575.832000017166 60424.435342275 2024-04-24T10:26:53.572567+00:00 19994330.273999989033 29000000.011000040919 27870000.009000059217 3964726.014999986161 60424.435353745 2024-04-24T10:26:54.563574+00:00 19994330.272000011057 28999999.980000000447 27870000.016999959946 3964451.004000068177 60424.435365404 2024-04-24T10:26:55.570950+00:00 19994330.278999980539 29000000.019000001252 27870000.003000020981 3966012.034999967087 60424.435376880 2024-04-24T10:26:56.562456+00:00 19994330.278000000864 28999999.996000010520 27869999.980999950320 3961608.924000024796 60424.435388534 2024-04-24T10:26:57.569334+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3964036.136999965180 60424.435400194 2024-04-24T10:26:58.576709+00:00 19994330.275000039488 29000000.018999990076 27870000.041000008583 3965693.973000050057 60424.435411669 2024-04-24T10:26:59.568212+00:00 19994330.278000000864 28999999.991000000387 27869999.939000010490 3967119.940999985207 60424.435423323 2024-04-24T10:27:00.575091+00:00 19994330.273999989033 28999999.984000001103 27870000.039999961853 3966261.049999951851 60424.435434799 2024-04-24T10:27:01.566594+00:00 19994330.276000019163 28999999.972999989986 27870000.027000069618 3966201.855000019073 60424.435446452 2024-04-24T10:27:02.573474+00:00 19994330.274999979883 29000000.011000040919 27869999.954999919981 3965649.083999990951 60424.435457928 2024-04-24T10:27:03.564977+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3964744.894000052940 60424.435469587 2024-04-24T10:27:04.572352+00:00 19994330.274999979883 28999999.999000009149 27870000.057000000030 3965348.181999921799 60424.435481058 2024-04-24T10:27:05.563359+00:00 19994330.272999998182 29000000.010999981314 27869999.949000000954 3965875.937000035774 60424.435492717 2024-04-24T10:27:06.570734+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3965556.968000053894 60424.435504187 2024-04-24T10:27:07.561741+00:00 19994330.277000069618 28999999.954999979585 27870000.022999998182 3966130.056999921799 60424.435515846 2024-04-24T10:27:08.569117+00:00 19994330.275999899954 29000000.026000019163 27869999.980999991298 3962720.910999999847 60424.435527500 2024-04-24T10:27:09.575996+00:00 19994330.274000048637 29000000.006999969482 27870000.008999999613 3970321.165000000037 60424.435538976 2024-04-24T10:27:10.567499+00:00 19994330.276999950409 28999999.993000030518 27869999.983000010252 3967629.972000000998 60424.435550635 2024-04-24T10:27:11.574874+00:00 19994330.274000048637 28999999.985000010580 27869999.963999990374 3966335.926999996882 60424.435562105 2024-04-24T10:27:12.565882+00:00 19994330.276999950409 28999999.998999949545 27870000.055000040680 3967169.952000002842 60424.435573765 2024-04-24T10:27:13.573257+00:00 19994330.277000069618 29000000.034000039101 27870000.011999960989 3966352.090999998152 60424.435585234 2024-04-24T10:27:14.564264+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3964985.995999998879 60424.435596894 2024-04-24T10:27:15.571639+00:00 19994330.276999950409 28999999.977999929339 27870000.017000019550 3965130.954999998212 60424.435608364 2024-04-24T10:27:16.562646+00:00 19994330.274999979883 29000000.034000039101 27870000.037999991328 3965476.019000000786 60424.435620023 2024-04-24T10:27:17.570022+00:00 19994330.276000019163 28999999.980000019073 27869999.933000031859 3968212.028999999166 60424.435631677 2024-04-24T10:27:18.576901+00:00 19994330.276000019163 29000000.039000030607 27869999.994999948889 3968846.023000001907 60424.435643153 2024-04-24T10:27:19.568404+00:00 19994330.276999950409 28999999.949999928474 27870000.001000050455 3968073.991999999154 60424.435654806 2024-04-24T10:27:20.575283+00:00 19994330.276000019163 29000000.014999989420 27869999.992999970913 3963963.907999999821 60424.435666282 2024-04-24T10:27:21.566786+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3964998.055000000168 60424.435677942 2024-04-24T10:27:22.574161+00:00 19994330.272000070661 28999999.998000029474 27869999.973999980837 3965393.906000003219 60424.435689412 2024-04-24T10:27:23.565169+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3968336.994000003207 60424.435701071 2024-04-24T10:27:24.572543+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3965703.013999999035 60424.435712541 2024-04-24T10:27:25.563551+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3967279.034999995958 60424.435724201 2024-04-24T10:27:26.570926+00:00 19994330.273999929428 29000000.037999991328 27869999.970000028610 3964147.024000003934 60424.435735670 2024-04-24T10:27:27.561934+00:00 19994330.277000069618 28999999.973999980837 27870000.069000009447 3968400.972000002861 60424.435747330 2024-04-24T10:27:28.569308+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3971169.030000001192 60424.435758989 2024-04-24T10:27:29.576684+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3964730.982999994885 60424.435770459 2024-04-24T10:27:30.567691+00:00 19994330.275999899954 28999999.980000019073 27869999.997000098228 3967466.936999992002 60424.435782119 2024-04-24T10:27:31.575066+00:00 19994330.278000000864 29000000.043000001460 27870000.000999931246 3967113.085000007879 60424.435793589 2024-04-24T10:27:32.566073+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3960947.978000000119 60424.435805248 2024-04-24T10:27:33.573449+00:00 19994330.271000001580 28999999.996999990195 27869999.983999971300 3965349.109999998938 60424.435816718 2024-04-24T10:27:34.564456+00:00 19994330.276000000536 28999998.975999999791 27869999.970000028610 3960686.893999993801 60424.435828377 2024-04-24T10:27:35.571831+00:00 19994330.278000000864 29000000.035000000149 27870000.021000031382 3967457.044000000227 60424.435839848 2024-04-24T10:27:36.562838+00:00 19994330.274999991059 28999999.996000021696 27870000.002999901772 3968104.001000002027 60424.435851507 2024-04-24T10:27:37.570213+00:00 19994330.278999999166 28999999.998999979347 27870000.009000059217 3970784.962999999989 60424.435862983 2024-04-24T10:27:38.561717+00:00 19994330.272999998182 28999999.987000018358 27870000.014999989420 3963430.923000007868 60424.435874636 2024-04-24T10:27:39.568596+00:00 19994330.278999999166 29000000.002999991179 27869999.993999961764 3962401.078999996185 60424.435886296 2024-04-24T10:27:40.575971+00:00 19994330.273999989033 29000000.022999998182 27870000.032999988645 3964913.954999998212 60424.435897766 2024-04-24T10:27:41.566978+00:00 19994330.272000011057 28999999.982999980450 27869999.981000069529 3965290.062000005972 60424.435909425 2024-04-24T10:27:42.574353+00:00 19994330.277000010014 28999999.956000030041 27870000.010999999940 3961881.961999983061 60424.435920896 2024-04-24T10:27:43.565360+00:00 19994330.280000001192 29000000.047999981791 27869999.956000000238 3961722.026000022888 60424.435932555 2024-04-24T10:27:44.572736+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3960938.949000000954 60424.435944031 2024-04-24T10:27:45.564239+00:00 19994330.274000018835 28999999.984000030905 27870000.010999988765 3965882.061999977101 60424.435955684 2024-04-24T10:27:46.571118+00:00 19994330.274999979883 29000000.018999990076 27870000.003999989480 3963019.960000007879 60424.435967160 2024-04-24T10:27:47.562621+00:00 19994330.278000000864 29000000.014999989420 27869999.961000028998 3967196.025000005960 60424.435978820 2024-04-24T10:27:48.569996+00:00 19994330.274000048637 28999999.955000039190 27870000.030000001192 3967223.020999997854 60424.435990289 2024-04-24T10:27:49.561004+00:00 19994330.276999950409 29000000.034999970347 27870000.028999980539 3964887.048999994993 60424.436001949 2024-04-24T10:27:50.568379+00:00 19994330.276000019163 28999999.998000029474 27869999.978000018746 3967509.939000010025 60424.436013603 2024-04-24T10:27:51.575258+00:00 19994330.274999979883 29000000.013999938965 27869999.956999991089 3963860.005999981891 60424.436025078 2024-04-24T10:27:52.566761+00:00 19994330.276000019163 28999999.945999979973 27870000.019999980927 3960762.013000010978 60424.436036738 2024-04-24T10:27:53.574137+00:00 19994330.278999980539 29000000.042000059038 27870000.011000040919 3965387.935000001919 60424.436048208 2024-04-24T10:27:54.565144+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3959012.087000011932 60424.436059867 2024-04-24T10:27:55.572519+00:00 19994330.277000010014 29000000.016000028700 27870000.013000011444 3963322.971999973059 60424.436071343 2024-04-24T10:27:56.564022+00:00 19994330.274999979883 29000000.021999958903 27870000.030999958515 3961007.962999999989 60424.436082996 2024-04-24T10:27:57.570901+00:00 19994330.273999989033 28999999.969000101089 27870000.006000038236 3964200.021000028122 60424.436094472 2024-04-24T10:27:58.562405+00:00 19994330.276000019163 29000000.003999948502 27869999.953999999911 3962349.012999982107 60424.436106132 2024-04-24T10:27:59.569780+00:00 19994330.273999989033 29000000.000000000000 27869999.983999971300 3962300.106000006199 60424.436117602 2024-04-24T10:28:00.560787+00:00 19994330.279000040144 29000000.013999938965 27870000.032000008970 3961881.854999988806 60424.436129261 2024-04-24T10:28:01.568162+00:00 19994330.275999899954 28999999.004000071436 27869999.998000029474 3961402.934000014793 60424.436140915 2024-04-24T10:28:02.575041+00:00 19994330.272999998182 28999999.985999941826 27870000.004999998957 3964392.069000006188 60424.436152391 2024-04-24T10:28:03.566544+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3963616.039999992121 60424.436164044 2024-04-24T10:28:04.573424+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3962575.933999984991 60424.436175520 2024-04-24T10:28:05.564927+00:00 19994330.276000019163 29000000.013999938965 27869999.945000048727 3964079.138999999035 60424.436187174 2024-04-24T10:28:06.571806+00:00 19994330.274999979883 28999999.980000019073 27870000.011000040919 3961331.964000015985 60424.436198649 2024-04-24T10:28:07.563309+00:00 19994330.276000019163 28999999.998999949545 27870000.005999919027 3960595.910999984015 60424.436210309 2024-04-24T10:28:08.570685+00:00 19994330.277000069618 28999999.037999998778 27869999.942000031471 3963756.062000005972 60424.436221779 2024-04-24T10:28:09.561692+00:00 19994330.273999929428 28999999.962000001222 27870000.011000040919 3963764.023000001907 60424.436233439 2024-04-24T10:28:10.569067+00:00 19994330.277000069618 29000000.045000001788 27870000.058999899775 3968917.893999993801 60424.436245092 2024-04-24T10:28:11.575946+00:00 19994330.273999929428 28999999.964000001550 27869999.952000018209 3963418.055000007153 60424.436256568 2024-04-24T10:28:12.567448+00:00 19994330.279999971390 28999999.979999989271 27870000.016000028700 3966954.979999988806 60424.436268222 2024-04-24T10:28:13.574327+00:00 19994330.276000019163 29000000.020000010729 27870000.001999970526 3963343.954000025988 60424.436279697 2024-04-24T10:28:14.565830+00:00 19994330.274000048637 28999999.032999988645 27870000.027000069618 3965381.085999995004 60424.436291351 2024-04-24T10:28:15.572710+00:00 19994330.273999929428 28999999.969999998808 27869999.941999908537 3974752.982999979984 60424.436302827 2024-04-24T10:28:16.564212+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3968135.020000040997 60424.436314480 2024-04-24T10:28:17.571092+00:00 19994330.274000048637 28999999.994000021368 27870000.001999970526 3968211.916999996174 60424.436325956 2024-04-24T10:28:18.562595+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3962934.018999993801 60424.436337615 2024-04-24T10:28:19.569972+00:00 19994330.274999979883 29000000.002999961376 27870000.041000008583 3962419.084999979008 60424.436349086 2024-04-24T10:28:20.560978+00:00 19994330.274999979883 29000000.022000011057 27869999.929000020027 3965787.964999973774 60424.436360745 2024-04-24T10:28:21.568353+00:00 19994330.274999979883 28999999.977999988943 27869999.995999999344 3966226.071000040043 60424.436372398 2024-04-24T10:28:22.575232+00:00 19994330.279000040144 29000000.031000021845 27870000.076000001281 3963868.909999967087 60424.436383874 2024-04-24T10:28:23.566735+00:00 19994330.274999979883 28999999.972999989986 27870000.010000009090 3967686.008000016212 60424.436395528 2024-04-24T10:28:24.573614+00:00 19994330.274999979883 29000000.055999990553 27869999.969000000507 3966298.994000018109 60424.436407004 2024-04-24T10:28:25.565119+00:00 19994330.276000019163 28999999.958999991417 27869999.949999999255 3970307.033999979030 60424.436418663 2024-04-24T10:28:26.572492+00:00 19994330.276999998838 29000000.006999969482 27870000.025000009686 3967836.002000033855 60424.436430133 2024-04-24T10:28:27.563500+00:00 19994330.276000000536 28999999.987000111490 27869999.995999988168 3968297.870999991894 60424.436441793 2024-04-24T10:28:28.570875+00:00 19994330.275000009686 28999999.995999928564 27870000.011999990791 3966495.120000004768 60424.436453268 2024-04-24T10:28:29.562379+00:00 19994330.278999999166 29000000.036000009626 27869999.991000030190 3966913.997999966145 60424.436464922 2024-04-24T10:28:30.569257+00:00 19994330.274999991059 28999999.960999969393 27870000.013999998569 3963335.014999986161 60424.436476398 2024-04-24T10:28:31.560761+00:00 19994330.272999998182 29000000.028000000864 27870000.042999979109 3965086.035000026226 60424.436488051 2024-04-24T10:28:32.567640+00:00 19994330.274000018835 28999999.965000029653 27869999.924000021070 3969785.926999986172 60424.436499711 2024-04-24T10:28:33.575015+00:00 19994330.278999980539 29000000.032999988645 27870000.037999991328 3964832.062000035774 60424.436511181 2024-04-24T10:28:34.566022+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3965781.010999978054 60424.436522841 2024-04-24T10:28:35.573397+00:00 19994330.275000009686 29000000.024999979883 27869999.996999979019 3964700.041999996174 60424.436534310 2024-04-24T10:28:36.564405+00:00 19994330.275999989361 28999999.975000020117 27869999.949000000954 3967058.902999997139 60424.436545970 2024-04-24T10:28:37.571780+00:00 19994330.274000018835 28999999.990000009537 27870000.090000029653 3963685.007000029087 60424.436557446 2024-04-24T10:28:38.563283+00:00 19994330.274999979883 29000000.018999930471 27869999.970999959856 3967564.981000006199 60424.436569099 2024-04-24T10:28:39.570162+00:00 19994330.274000018835 29000000.014000058174 27869999.958000060171 3970196.030999958981 60424.436580575 2024-04-24T10:28:40.561665+00:00 19994330.278999980539 28999999.983000040054 27870000.053999900818 3970040.992000042927 60424.436592229 2024-04-24T10:28:41.568545+00:00 19994330.280000030994 29000000.018000010401 27869999.984000090510 3966419.997999966145 60424.436603704 2024-04-24T10:28:42.560050+00:00 19994330.271999958903 28999999.972999930382 27870000.018000010401 3965491.059000014793 60424.436615358 2024-04-24T10:28:43.566927+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3965767.900999962818 60424.436627017 2024-04-24T10:28:44.574303+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3968960.013000010978 60424.436638488 2024-04-24T10:28:45.565309+00:00 19994330.280000030994 28999999.997999999672 27869999.975999951363 3968415.041000009049 60424.436650147 2024-04-24T10:28:46.572684+00:00 19994330.275999959558 29000000.019999999553 27870000.067999958992 3968711.953000009060 60424.436661617 2024-04-24T10:28:47.563692+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3966241.041000009049 60424.436673276 2024-04-24T10:28:48.571067+00:00 19994330.272999998182 28999999.986999988556 27870000.027000069618 3966541.973999977112 60424.436684746 2024-04-24T10:28:49.562074+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3966666.930000007153 60424.436696406 2024-04-24T10:28:50.569449+00:00 19994330.273999989033 28999999.978000018746 27869999.963999990374 3967443.051999986172 60424.436707876 2024-04-24T10:28:51.560457+00:00 19994330.278000000864 29000000.046999990940 27870000.029000040144 3966329.018999993801 60424.436719535 2024-04-24T10:28:52.567832+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3969291.032000004780 60424.436731189 2024-04-24T10:28:53.574711+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3967574.969000041019 60424.436742664 2024-04-24T10:28:54.566214+00:00 19994330.276000019163 28999999.981000009924 27869999.964999910444 3969139.015999972820 60424.436754318 2024-04-24T10:28:55.573095+00:00 19994330.274999979883 29000000.009999990463 27870000.094000101089 3965093.962999999989 60424.436765794 2024-04-24T10:28:56.564597+00:00 19994330.274999979883 28999999.998000029474 27869999.942999958992 3966593.987999976147 60424.436777447 2024-04-24T10:28:57.571476+00:00 19994330.274999979883 29000000.010999981314 27870000.049000021070 3965954.983000040054 60424.436788923 2024-04-24T10:28:58.562979+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3970400.994000018109 60424.436800583 2024-04-24T10:28:59.570357+00:00 19994330.274999979883 28999999.972999989986 27869999.995999999344 3965742.043999969959 60424.436812053 2024-04-24T10:29:00.561362+00:00 19994330.274999979883 29000000.014999989420 27869999.995999999344 3970163.005999981891 60424.436823712 2024-04-24T10:29:01.568737+00:00 19994330.274000048637 28999999.966000020504 27869999.967000011355 3967501.031000018120 60424.436835182 2024-04-24T10:29:02.559744+00:00 19994330.278000000864 29000000.037000000477 27870000.058999989182 3969558.941999971867 60424.436846842 2024-04-24T10:29:03.567119+00:00 19994330.276999950409 28999999.004999998957 27870000.036000009626 3968611.036000012886 60424.436858495 2024-04-24T10:29:04.573998+00:00 19994330.274999979883 28999999.981999989599 27869999.937999989837 3967796.935999989975 60424.436869971 2024-04-24T10:29:05.565501+00:00 19994330.274000048637 28999999.999000068754 27870000.006999999285 3966098.048000038136 60424.436881625 2024-04-24T10:29:06.572381+00:00 19994330.274999979883 29000000.015999909490 27869999.990000009537 3967738.964999973774 60424.436893100 2024-04-24T10:29:07.563884+00:00 19994330.278000000864 28999999.993000030518 27869999.960999999195 3965570.989000021946 60424.436904754 2024-04-24T10:29:08.570763+00:00 19994330.274999979883 29000000.021999958903 27870000.025000009686 3966768.112999976147 60424.436916230 2024-04-24T10:29:09.562266+00:00 19994330.277000069618 29000000.014000058174 27870000.031000021845 3969672.952000021935 60424.436927889 2024-04-24T10:29:10.569641+00:00 19994330.278999920934 28999999.971999999136 27869999.983999971300 3971474.994000018109 60424.436939360 2024-04-24T10:29:11.560648+00:00 19994330.275000099093 28999999.977000001818 27869999.973999980837 3970198.958000003826 60424.436951019 2024-04-24T10:29:12.568025+00:00 19994330.271999958903 29000000.021999958903 27870000.013999998569 3965115.051999986172 60424.436962673 2024-04-24T10:29:13.574905+00:00 19994330.276999950409 28999999.996000051498 27870000.019000049680 3971250.936999977101 60424.436974148 2024-04-24T10:29:14.566406+00:00 19994330.275000099093 28999999.988999959081 27869999.984999950975 3975372.101999998093 60424.436985802 2024-04-24T10:29:15.573285+00:00 19994330.278000000864 28999999.990000009537 27869999.969000041485 3968791.944000006188 60424.436997278 2024-04-24T10:29:16.564788+00:00 19994330.275999899954 29000000.059000018984 27870000.028999980539 3971114.008000016212 60424.437008931 2024-04-24T10:29:17.571668+00:00 19994330.276000019163 28999999.962999939919 27870000.029999971390 3970941.982999979984 60424.437020407 2024-04-24T10:29:18.563172+00:00 19994330.274000048637 28999999.978000041097 27869999.961000028998 3973817.076000034809 60424.437032066 2024-04-24T10:29:19.570546+00:00 19994330.276999950409 29000000.026999950409 27869999.968999978155 3971691.906999946106 60424.437043536 2024-04-24T10:29:20.561553+00:00 19994330.276000000536 29000000.008000019938 27870000.034000039101 3974480.938000022899 60424.437055196 2024-04-24T10:29:21.568929+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3967548.998000026215 60424.437066666 2024-04-24T10:29:22.559937+00:00 19994330.274000000209 28999999.975000001490 27870000.003000020981 3966717.092999935150 60424.437078326 2024-04-24T10:29:23.567312+00:00 19994330.275000009686 29000000.037999998778 27870000.033999919891 3968550.978000044823 60424.437089985 2024-04-24T10:29:24.574686+00:00 19994330.275999989361 28999999.966999989003 27869999.970000028610 3967222.103000044823 60424.437101455 2024-04-24T10:29:25.565694+00:00 19994330.275000009686 29000000.012000009418 27869999.996000051498 3966455.918999909889 60424.437113114 2024-04-24T10:29:26.573068+00:00 19994330.275999989361 28999999.982999980450 27870000.008999940008 3969969.014000058174 60424.437124584 2024-04-24T10:29:27.564076+00:00 19994330.278000000864 29000000.048000011593 27870000.018000010401 3967999.932000041008 60424.437136244 2024-04-24T10:29:28.571451+00:00 19994330.276000019163 28999999.949000000954 27869999.983000040054 3968368.107999920845 60424.437147719 2024-04-24T10:29:29.562954+00:00 19994330.274999979883 29000000.004000011832 27869999.978999968618 3972468.004999995232 60424.437159373 2024-04-24T10:29:30.569833+00:00 19994330.275000009686 29000000.006999999285 27869999.990000009537 3964660.999000072014 60424.437170849 2024-04-24T10:29:31.561339+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3968077.927999972831 60424.437182502 2024-04-24T10:29:32.568216+00:00 19994330.276999980211 28999999.960999969393 27870000.008999940008 3967953.034999967087 60424.437193978 2024-04-24T10:29:33.559719+00:00 19994330.275999989361 29000000.012000020593 27869999.963999990374 3966440.004999995232 60424.437205638 2024-04-24T10:29:34.567095+00:00 19994330.275000039488 29000000.004999998957 27869999.970000028610 3974203.945999979973 60424.437217291 2024-04-24T10:29:35.573973+00:00 19994330.274999979883 28999999.992999970913 27870000.024999979883 3965793.064000010025 60424.437228762 2024-04-24T10:29:36.564983+00:00 19994330.272000011057 29000000.029000040144 27869999.986999988556 3964839.995000004768 60424.437240421 2024-04-24T10:29:37.572356+00:00 19994330.278000000864 28999999.960999969393 27870000.025000099093 3967434.899999976158 60424.437251891 2024-04-24T10:29:38.563364+00:00 19994330.278999980539 28999999.993000030518 27870000.006000000983 3970317.115000010002 60424.437263550 2024-04-24T10:29:39.570738+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3968120.002000092994 60424.437275020 2024-04-24T10:29:40.561745+00:00 19994330.276000019163 28999999.962000008672 27869999.975999999791 3969292.870999931823 60424.437286680 2024-04-24T10:29:41.569120+00:00 19994330.272999998182 29000000.036000009626 27870000.003000009805 3971181.042999982834 60424.437298150 2024-04-24T10:29:42.560132+00:00 19994330.274999979883 28999999.990999940783 27869999.974000010639 3971203.116999983788 60424.437309809 2024-04-24T10:29:43.567503+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3965119.930000067223 60424.437321463 2024-04-24T10:29:44.574382+00:00 19994330.273999989033 28999999.029999971390 27869999.979999989271 3968931.042999982834 60424.437332938 2024-04-24T10:29:45.565888+00:00 19994330.278000060469 28999999.955000039190 27869999.981999989599 3967663.968999981880 60424.437344598 2024-04-24T10:29:46.573261+00:00 19994330.274999920279 29000000.031000021845 27870000.063000019640 3972758.001000047196 60424.437356068 2024-04-24T10:29:47.564268+00:00 19994330.275000099093 29000000.001999970526 27869999.993999961764 3966805.865000010002 60424.437367728 2024-04-24T10:29:48.571643+00:00 19994330.273999929428 28999999.975999951363 27869999.947000030428 3967873.139999986161 60424.437379197 2024-04-24T10:29:49.562650+00:00 19994330.279999971390 29000000.007000088692 27869999.985000010580 3965343.000000000000 60424.437390857 2024-04-24T10:29:50.570025+00:00 19994330.275000099093 28999999.997999910265 27870000.065999981016 3969651.970000029076 60424.437402327 2024-04-24T10:29:51.561033+00:00 19994330.275999899954 29000000.000000000000 27869999.954999979585 3971735.962999939919 60424.437413986 2024-04-24T10:29:52.568407+00:00 19994330.272999998182 29000000.030000090599 27869999.995999988168 3967834.993999958038 60424.437425462 2024-04-24T10:29:53.559911+00:00 19994330.275000099093 28999999.981999989599 27870000.041000008583 3968334.100000023842 60424.437437116 2024-04-24T10:29:54.566790+00:00 19994330.278999920934 28999999.977000001818 27870000.032999988645 3966368.985000013839 60424.437448775 2024-04-24T10:29:55.574165+00:00 19994330.275000099093 29000000.001999970526 27869999.904000040144 3970886.922999978065 60424.437460251 2024-04-24T10:29:56.565669+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3968255.090000032913 60424.437471904 2024-04-24T10:29:57.572548+00:00 19994330.276999950409 29000000.049999948591 27870000.041000008583 3966961.008999944199 60424.437483380 2024-04-24T10:29:58.564052+00:00 19994330.272999998182 28999999.952999949455 27870000.003000020981 3969932.887000083923 60424.437495034 2024-04-24T10:29:59.570930+00:00 19994330.274999979883 29000000.024999998510 27869999.977999929339 3964974.031000018120 60424.437506509 2024-04-24T10:30:00.562433+00:00 19994330.277000069618 28999999.977000009269 27870000.019000049680 3970884.004999995232 60424.437518169 2024-04-24T10:30:01.569808+00:00 19994330.278000000864 29000000.036999989301 27870000.039999961853 3970356.018999934196 60424.437529639 2024-04-24T10:30:02.560816+00:00 19994330.273999929428 29000000.014000009745 27870000.016000028700 3968301.988000034820 60424.437541299 2024-04-24T10:30:03.568190+00:00 19994330.277000069618 28999999.993000000715 27869999.962000008672 3966145.993000030983 60424.437552769 2024-04-24T10:30:04.559198+00:00 19994330.273999929428 28999999.977000001818 27869999.975000020117 3966221.985999941826 60424.437564428 2024-04-24T10:30:05.566573+00:00 19994330.277000069618 28999999.997999999672 27870000.041999939829 3965025.001999973785 60424.437576082 2024-04-24T10:30:06.573452+00:00 19994330.274999979883 29000000.002000000328 27869999.927999969572 3970289.094000101089 60424.437587557 2024-04-24T10:30:07.564956+00:00 19994330.276999950409 28999999.005999978632 27870000.039000030607 3966432.931999921799 60424.437599211 2024-04-24T10:30:08.571834+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3967211.932000041008 60424.437610687 2024-04-24T10:30:09.563338+00:00 19994330.277000069618 29000000.004000011832 27869999.991000059992 3966569.128000020981 60424.437622346 2024-04-24T10:30:10.570715+00:00 19994330.270999908447 28999999.992999970913 27869999.977000001818 3966952.939999938011 60424.437633816 2024-04-24T10:30:11.561720+00:00 19994330.275000099093 28999999.989000018686 27870000.031999949366 3969131.047000051010 60424.437645475 2024-04-24T10:30:12.569095+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3965146.914999961853 60424.437656946 2024-04-24T10:30:13.560105+00:00 19994330.276999950409 29000000.027000010014 27870000.026000019163 3971303.062999964226 60424.437668605 2024-04-24T10:30:14.567478+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3966675.900000094902 60424.437680075 2024-04-24T10:30:15.558486+00:00 19994330.274999998510 28999999.977999988943 27870000.001000050455 3972663.070999979973 60424.437691735 2024-04-24T10:30:16.565862+00:00 19994330.274999998510 28999999.996000051498 27870000.028000000864 3969435.008000016212 60424.437703388 2024-04-24T10:30:17.572740+00:00 19994330.275000009686 28999999.985000010580 27869999.969000000507 3968297.950999975204 60424.437714864 2024-04-24T10:30:18.564242+00:00 19994330.278000000864 29000000.038999918848 27870000.069000009447 3967897.059999942780 60424.437726523 2024-04-24T10:30:19.571618+00:00 19994330.276999998838 28999999.980000019073 27869999.929999988526 3963661.075000048149 60424.437737993 2024-04-24T10:30:20.562626+00:00 19994330.277000010014 29000000.028000000864 27870000.068999990821 3967318.884999989998 60424.437749653 2024-04-24T10:30:21.570000+00:00 19994330.272999998182 28999999.991999980062 27869999.964999999851 3971119.963999987114 60424.437761123 2024-04-24T10:30:22.561007+00:00 19994330.273999989033 29000000.003000020981 27869999.969000011683 3966960.963000059128 60424.437772782 2024-04-24T10:30:23.568383+00:00 19994325.567999988794 28999162.435999989510 28033895.944999989122 3972608.968999981880 60424.437784252 2024-04-24T10:30:24.559390+00:00 19994105.230000019073 28866454.302999969572 31265099.025000009686 4106787.980999947060 60424.437795912 2024-04-24T10:30:25.566765+00:00 19994105.195999979973 28854246.041000008583 31325379.057000011206 4102915.052999972831 60424.437807566 2024-04-24T10:30:26.573645+00:00 19994105.289000000805 28871842.282999988645 31342028.792999979109 4101216.059000014793 60424.437819041 2024-04-24T10:30:27.565148+00:00 19994105.309999998659 28874574.828000068665 31363667.788999971002 4104326.970000029076 60424.437830701 2024-04-24T10:30:28.572523+00:00 19994105.319999989122 28876276.092000011355 31376054.133999999613 4104308.937000035774 60424.437842171 2024-04-24T10:30:29.563530+00:00 19994105.344000041485 28880735.664999961853 31397934.408000048250 4102447.094999908935 60424.437853830 2024-04-24T10:30:30.570905+00:00 19994105.378999948502 28886007.342000011355 31407063.129999998957 4100789.009000062943 60424.437865300 2024-04-24T10:30:31.561912+00:00 19994105.408000048250 28888681.807000041008 31457829.062999960035 4108292.901000022888 60424.437876959 2024-04-24T10:30:32.569287+00:00 19994105.414999961853 28889538.712999939919 31522521.778999980539 4105815.083999990951 60424.437888430 2024-04-24T10:30:33.560295+00:00 19994105.420000020415 28888473.542999979109 31589360.283000048250 4105262.988999962807 60424.437900089 2024-04-24T10:30:34.567671+00:00 19994105.429000020027 28884602.870000001043 31647355.480999950320 4105062.909999967087 60424.437911559 2024-04-24T10:30:35.558677+00:00 19994105.435999989510 28881934.949000000954 31717524.695000048727 4108861.996000051033 60424.437923218 2024-04-24T10:30:36.566052+00:00 19994105.446999970824 28881110.932000000030 31766629.077000018209 4112287.179999948014 60424.437934877 2024-04-24T10:30:37.573428+00:00 19994105.442000031471 28880605.105000000447 31797225.903999920934 4113247.897000073921 60424.437946348 2024-04-24T10:30:38.564434+00:00 19994105.449000000954 28880254.150999989361 31863333.223000049591 4111785.952999948990 60424.437958007 2024-04-24T10:30:39.571810+00:00 19994105.459999978542 28881129.927999999374 31950170.314000010490 4114986.012000083923 60424.437969477 2024-04-24T10:30:40.562818+00:00 19994105.465999960899 28880140.715999990702 31987308.531999949366 4116986.030999898911 60424.437981137 2024-04-24T10:30:41.570192+00:00 19994105.471999999136 28880290.181000020355 32001816.450000051409 4117728.978000044823 60424.437992606 2024-04-24T10:30:42.561199+00:00 19994105.508000019938 28882722.916999999434 32065065.958999991417 4116921.996000051033 60424.438004266 2024-04-24T10:30:43.568575+00:00 19994105.540000081062 28884109.074000000954 32149861.942999958992 4121114.870000004768 60424.438015736 2024-04-24T10:30:44.559583+00:00 19994105.563999891281 28884788.951000008732 32240632.986000061035 4117952.114999889862 60424.438027395 2024-04-24T10:30:45.566957+00:00 19994105.577000018209 28886000.208999991417 32310411.370000001043 4123128.029000043869 60424.438038865 2024-04-24T10:30:46.557964+00:00 19994105.585000038147 28885759.631999969482 32353565.171999931335 4119104.993999958038 60424.438050525 2024-04-24T10:30:47.565339+00:00 19994105.583999991417 28884901.160000029951 32383788.230000019073 4120831.943000078201 60424.438062178 2024-04-24T10:30:48.572219+00:00 19994105.590000029653 28883685.046999990940 32434427.274000048637 4127879.134999989998 60424.438073654 2024-04-24T10:30:49.563722+00:00 19994105.578999999911 28881120.065999981016 32481621.829999919981 4126594.860999941826 60424.438085308 2024-04-24T10:30:50.570601+00:00 19994105.587000008672 28880438.008999999613 32538960.777000069618 4122690.040000081062 60424.438096784 2024-04-24T10:30:51.562104+00:00 19994105.608999971300 28880967.753000020981 32601571.921999998391 4120579.031999946106 60424.438108443 2024-04-24T10:30:52.569480+00:00 19994105.610000010580 28880344.166999999434 32659744.745000001043 4119428.949000000954 60424.438119913 2024-04-24T10:30:53.560488+00:00 19994105.628000020981 28881007.891000028700 32719364.833000000566 4130685.047000051010 60424.438131573 2024-04-24T10:30:54.567861+00:00 19994105.634999990463 28881908.166000008583 32749127.942999988794 4131735.990999937057 60424.438143042 2024-04-24T10:30:55.558870+00:00 19994105.648999929428 28883949.995999928564 32780300.205000009388 4132290.057999968994 60424.438154702 2024-04-24T10:30:56.566245+00:00 19994105.654000040144 28884428.776000019163 32790012.224999990314 4132789.876000047196 60424.438166356 2024-04-24T10:30:57.573123+00:00 19994105.661000009626 28884540.330999970436 32815264.254000011832 4131369.077000021935 60424.438177831 2024-04-24T10:30:58.564626+00:00 19994105.674999948591 28885514.789000030607 32837557.939000010490 4129636.904000043869 60424.438189485 2024-04-24T10:30:59.571505+00:00 19994105.670000080019 28884774.343000050634 32840471.755999978632 4133654.986999989022 60424.438200961 2024-04-24T10:31:00.563010+00:00 19994105.690999981016 28885755.587999939919 32875153.438000019640 4131705.061999917030 60424.438212620 2024-04-24T10:31:01.570386+00:00 19994105.685999989510 28883378.366000059992 32923512.375000000000 4135421.027000070084 60424.438224090 2024-04-24T10:31:02.561392+00:00 19994105.690999981016 28883989.712999939919 32974477.606999989599 4129511.059999942780 60424.438235749 2024-04-24T10:31:03.568766+00:00 19994105.702000018209 28883414.641000028700 33027829.492999970913 4134134.929000020027 60424.438247220 2024-04-24T10:31:04.559774+00:00 19994105.700999978930 28881863.284999970347 33078657.537000000477 4138727.046000003815 60424.438258879 2024-04-24T10:31:05.567149+00:00 19994106.939000010490 29152839.710999969393 33128154.801999989897 4135540.965999960899 60424.438270349 2024-04-24T10:31:06.558156+00:00 19994114.077000018209 30735490.615000009537 33203444.624000009149 4132409.092000008095 60424.438282008 2024-04-24T10:31:07.565531+00:00 19994122.279999971390 32559012.155000090599 33223292.417000059038 4115845.988000034820 60424.438293668 2024-04-24T10:31:08.572906+00:00 19994128.605999998748 33963198.306999921799 33243035.153000000864 4115600.986999989022 60424.438305138 2024-04-24T10:31:09.563913+00:00 19994140.611999999732 34923885.942000031471 33308913.691999908537 4123906.909999967087 60424.438316797 2024-04-24T10:31:10.571289+00:00 19994313.695000000298 33964864.335999973118 38354065.129000067711 4376140.849000096321 60424.438328267 2024-04-24T10:31:11.562296+00:00 19994320.434999998659 34469950.045999996364 39972728.524999983609 4429517.990999937057 60424.438339927 2024-04-24T10:31:12.569671+00:00 19994324.313999999315 34862621.601999998093 40065213.750000000000 4376488.988000035286 60424.438351397 2024-04-24T10:31:13.560681+00:00 19994326.589000001550 35154648.475000001490 39724914.878999948502 4337482.164000034332 60424.438363056 2024-04-24T10:31:14.568054+00:00 19994328.083000000566 35374288.060000002384 39361547.653000116348 4315051.914999961853 60424.438374532 2024-04-24T10:31:15.559558+00:00 19994328.916999999434 35535754.229999989271 39299787.135999917984 4315466.093999981880 60424.438386186 2024-04-24T10:31:16.566436+00:00 19994329.652000010014 35655653.089000016451 39110042.662000060081 4307548.077999949455 60424.438397656 2024-04-24T10:31:17.557443+00:00 19994329.962999999523 35742490.930999986827 39181597.497999906540 4309805.862000107765 60424.438409315 2024-04-24T10:31:18.564819+00:00 19994329.882999990135 35804968.534999996424 35879593.665000081062 4217638.002999901772 60424.438420975 2024-04-24T10:31:19.572193+00:00 19994329.795000020415 35854050.053999990225 35877585.009999990463 4216266.004999995232 60424.438432444 2024-04-24T10:31:20.563201+00:00 19994329.580000009388 35890572.702000021935 35876868.027999997139 4220247.063000082970 60424.438444104 2024-04-24T10:31:21.570576+00:00 19994329.344999969006 28208528.712000008672 35879225.666999943554 4245213.037999987602 60424.438455574 2024-04-24T10:31:22.561583+00:00 19994328.920000020415 3031571.974999963772 35875814.181000001729 4295859.972000002861 60424.438467233 2024-04-24T10:31:23.568958+00:00 19994328.880999978632 3035194.463999987114 35876687.067000001669 4287634.945999979973 60424.438478703 2024-04-24T10:31:24.559966+00:00 19994328.678000029176 3034106.562000035774 35878005.325999990106 4287040.016999959946 60424.438490363 2024-04-24T10:31:25.567341+00:00 19994328.352999988943 3031668.935000001919 35875351.135000012815 4282937.985000014305 60424.438501833 2024-04-24T10:31:26.558348+00:00 19994327.880999978632 3034080.042999982834 35877626.851000010967 4286247.889999985695 60424.438513492 2024-04-24T10:31:27.565724+00:00 19994327.491999980062 3030149.943000019062 35879704.138999998569 4282936.218999981880 60424.438525151 2024-04-24T10:31:28.573099+00:00 19994327.138999998569 3033361.053999959957 35879179.008000023663 4285275.923000097275 60424.438536622 2024-04-24T10:31:29.564106+00:00 19994326.831000030041 3032889.005000054836 35880838.757999956608 4283560.890999913216 60424.438548281 2024-04-24T10:31:30.571482+00:00 19994326.352999988943 3027718.031999946106 35877531.420000016689 4282419.175000072457 60424.438559751 2024-04-24T10:31:31.562488+00:00 19994325.870999988168 3030690.956000030041 35875335.398000001907 4284208.902999997139 60424.438571410 2024-04-24T10:31:32.569864+00:00 19994325.268999990076 3035435.966000020970 35876700.327000021935 4288127.985999941826 60424.438582880 2024-04-24T10:31:33.560871+00:00 19994325.121999979019 3032295.016999959946 35877365.143000006676 4285854.899999976158 60424.438594540 2024-04-24T10:31:34.568246+00:00 19994324.912000060081 3033220.043000041973 35876394.905999958515 4286177.145000100136 60424.438606010 2024-04-24T10:31:35.559253+00:00 19994324.294000029564 3032330.044999957085 35872965.600000016391 4287854.976999999955 60424.438617669 2024-04-24T10:31:36.566628+00:00 19994323.666999939829 3025982.023999989033 35871741.682999968529 4276557.029999999329 60424.438629139 2024-04-24T10:31:37.557635+00:00 19994323.291000008583 3035629.988000034820 35871510.667999982834 4287185.029000001028 60424.438640798 2024-04-24T10:31:38.565010+00:00 19994322.914000030607 3036915.944000006188 35869697.440000057220 4287844.964999997988 60424.438652458 2024-04-24T10:31:39.572387+00:00 15393814.156000019982 2578677.014999986161 35873597.809999942780 3751475.014000001829 60424.438663928 2024-04-24T10:31:40.563393+00:00 1514441.995000005001 1197359.040000020992 35871328.055999986827 2133133.090999998152 60424.438675588 2024-04-24T10:31:41.570768+00:00 1524215.075999974972 1199761.032000005012 35875709.476999998093 2145449.063000001013 60424.438687058 2024-04-24T10:31:42.561775+00:00 1525908.998999953037 1199457.989999949932 35871742.841000080109 2143078.986000000965 60424.438698717 2024-04-24T10:31:43.569151+00:00 1531417.896000027889 1204642.942000031006 35872333.708999991417 2150330.957999996841 60424.438710187 2024-04-24T10:31:44.560157+00:00 1532962.065999984974 1206476.001999974018 35873610.092000007629 2151677.978999997955 60424.438721846 2024-04-24T10:31:45.567532+00:00 1531372.978999972111 1204023.969000041019 35873708.912999987602 2150848.999000004958 60424.438733316 2024-04-24T10:31:46.558540+00:00 1527848.068000077968 1200977.085999965901 35877970.327000021935 2147061.077000000048 60424.438744976 2024-04-24T10:31:47.565915+00:00 1531081.908999919891 1203647.939999998081 35877653.508000023663 2150511.927999996115 60424.438756446 2024-04-24T10:31:48.556923+00:00 1532218.059000015026 1203268.025000035996 35879325.571999907494 2149143.067000002135 60424.438768106 2024-04-24T10:31:49.564299+00:00 1530640.021000027889 1201880.061999977101 35877962.550999999046 2149023.023000001907 60424.438779765 2024-04-24T10:31:50.571673+00:00 1535006.939000010025 1203402.887000024086 35880708.808000087738 2153761.917999998201 60424.438791235 2024-04-24T10:31:51.562680+00:00 1534352.981999993091 1206239.001999974018 35878472.097999930382 2154263.909000001848 60424.438802894 2024-04-24T10:31:52.570056+00:00 1530962.108000040054 1202083.130999981891 35875942.815999999642 2149365.185999996960 60424.438814370 2024-04-24T10:31:53.561558+00:00 1530863.860999942059 1202273.881000041962 35880436.547000013292 2149491.856000006199 60424.438826024 2024-04-24T10:31:54.568438+00:00 1532638.059000015026 1203855.000000000000 35878033.820999987423 2151505.082999996841 60424.438837499 2024-04-24T10:31:55.559941+00:00 1533300.904000044102 1203961.963999987114 35874423.409999996424 2150894.822999998927 60424.438849159 2024-04-24T10:31:56.567316+00:00 1533876.141999959946 1204278.138999999035 35875215.110000006855 2149371.200000002980 60424.438860629 2024-04-24T10:31:57.558323+00:00 1526861.981999993091 1200699.913999974960 35874694.457999996841 2142240.115999997128 60424.438872282 2024-04-24T10:31:58.565202+00:00 1530453.110000014072 1201153.134999989998 35873402.967999957502 2146245.044000000227 60424.438883942 2024-04-24T10:31:59.572577+00:00 1530604.921999931103 1202573.925999999046 35880055.272000007331 2149882.840999998152 60424.438895412 2024-04-24T10:32:00.563584+00:00 1531366.900000094902 1203265.907000005012 35881660.564000010490 2148784.943999997806 60424.438907071 2024-04-24T10:32:01.570960+00:00 1531979.156999946106 1203348.144000052940 35884673.385999977589 2150508.113000005018 60424.462054839 2024-04-24T11:05:21.538072+00:00 1546269.945000051986 1205374.011999964947 35875270.675999999046 2155940.924000009894 60424.462066309 2024-04-24T11:05:22.529080+00:00 1549470.985999942059 1209177.942000031006 35877503.071000009775 2163389.963999987114 60424.462077968 2024-04-24T11:05:23.536455+00:00 1543786.072999953991 1203481.064999938011 35877327.895000010729 2155305.103000000119 60424.462089444 2024-04-24T11:05:24.527959+00:00 1543278.994000077015 1205174.973999977112 35875417.874999970198 2153578.999000012875 60424.462101098 2024-04-24T11:05:25.534838+00:00 1542110.884999989998 1202286.929000020027 35870405.957000017166 2153072.905000001192 60424.462112573 2024-04-24T11:05:26.526341+00:00 1543268.051999927033 1202566.062000036007 35867253.737999983132 2148803.021999999881 60424.462124227 2024-04-24T11:05:27.533220+00:00 1543674.848000050057 1203719.881999969017 35863864.668000042439 2153958.787000000011 60424.462135703 2024-04-24T11:05:28.524723+00:00 1539476.263000010978 1201407.151000022888 35859762.171999990940 2146443.338999987114 60424.462147363 2024-04-24T11:05:29.532098+00:00 1546061.993999958038 1206474.985000014072 35859849.111000001431 2156657.940000012983 60424.462159016 2024-04-24T11:05:30.538978+00:00 1543534.930000066990 1204670.005999922985 35858270.027000010014 2153921.949999988079 60424.462170492 2024-04-24T11:05:31.530481+00:00 1544436.982999921078 1204586.978000045056 35860327.175999999046 2155809.030000001192 60424.462182151 2024-04-24T11:05:32.537856+00:00 1542106.053000092972 1202345.018000006909 35859272.574999988079 2148771.997000008821 60424.462193621 2024-04-24T11:05:33.528863+00:00 1545537.021999954944 1205974.069000005955 35865050.049000017345 2155060.056999995839 60424.462205281 2024-04-24T11:05:34.536238+00:00 1545332.963999987114 1204705.911999941105 35864732.350000016391 2152281.907000004780 60424.462216751 2024-04-24T11:05:35.527245+00:00 1545772.878000020981 1204278.925000071991 35871103.770999908447 2155499.946999996901 60424.462228410 2024-04-24T11:05:36.534620+00:00 1544109.054999948014 1206064.059000015026 35871292.553000092506 2153926.153999999166 60424.462239886 2024-04-24T11:05:37.526124+00:00 1544234.050000071991 1206056.018999933964 35875376.296999931335 2155356.881999998819 60424.462251539 2024-04-24T11:05:38.533003+00:00 1546137.970999955898 1205983.016000031959 35875097.473999977112 2156656.020999997854 60424.462263015 2024-04-24T11:05:39.524506+00:00 1545654.991000056034 1206247.996999979019 35871045.868000030518 2156341.056999995839 60424.462274674 2024-04-24T11:05:40.531881+00:00 1550987.009999989998 1206889.008000015980 35874177.641000032425 2159261.935000001919 60424.462286328 2024-04-24T11:05:41.538761+00:00 1542971.990000010002 1202550.975000024075 35869564.768000006676 2149516.975000008941 60424.462297804 2024-04-24T11:05:42.530264+00:00 1550554.926999927033 1208857.906000017887 35864047.423999913037 2161098.882999985944 60424.462309458 2024-04-24T11:05:43.537143+00:00 1540812.105000019073 1202478.118999958038 35861316.334000110626 2146729.043000013102 60424.462320933 2024-04-24T11:05:44.528646+00:00 1546723.006999969017 1206732.978999972111 35857395.615999937057 2156367.162999988068 60424.462332593 2024-04-24T11:05:45.536022+00:00 1545924.976000071038 1205542.014999985928 35855302.708000056446 2153675.967000008095 60424.462344063 2024-04-24T11:05:46.527028+00:00 1546134.995999932056 1204141.997000097996 35860045.485999941826 2154914.957000001799 60424.462355722 2024-04-24T11:05:47.534404+00:00 1539396.988000035053 1201781.960999965901 35862535.215000033379 2144993.979999988806 60424.462367192 2024-04-24T11:05:48.525411+00:00 1541470.001000046963 1203581.006999969017 35863611.868000000715 2149910.000000000000 60424.462378852 2024-04-24T11:05:49.532786+00:00 1545778.946999907028 1206024.945999979973 35868719.085000008345 2155224.902000010014 60424.462390322 2024-04-24T11:05:50.523794+00:00 1544089.042000055080 1203513.035000086064 35871746.324999988079 2153684.113999993075 60424.462401981 2024-04-24T11:05:51.531169+00:00 1550277.031999946106 1207748.996999979019 35871923.210000008345 2156563.152000010014 60424.462413641 2024-04-24T11:05:52.538544+00:00 1549458.066000103951 1207223.113999963040 35875139.900000013411 2157270.926999986172 60424.462425110 2024-04-24T11:05:53.529551+00:00 1544502.919999957085 1204063.894999980927 35876318.685999989510 2151999.888000010978 60424.462436770 2024-04-24T11:05:54.536927+00:00 1538287.932999968994 1201059.996000051033 35868362.747000008821 2146656.030000001192 60424.462448246 2024-04-24T11:05:55.528429+00:00 1544060.157999991905 1204739.065999984974 35863504.254000008106 2151925.120999991894 60424.462459899 2024-04-24T11:05:56.535308+00:00 1545807.934000015026 1205009.000000000000 35857263.556999981403 2155815.951000005007 60424.462471375 2024-04-24T11:05:57.526812+00:00 1547079.144999980927 1206435.564000010025 35858530.274999983609 2155508.155999987852 60424.462483029 2024-04-24T11:05:58.533691+00:00 1547046.804000020027 1206011.335999965901 35860411.013999998569 2157679.735000013839 60424.462494505 2024-04-24T11:05:59.525194+00:00 1547360.932999968994 1206140.978000045056 35854983.952000021935 2157850.953999996185 60424.462506164 2024-04-24T11:06:00.532569+00:00 1548365.078999995952 1206349.055999994045 35858495.249000012875 2154786.013999999035 60424.462517634 2024-04-24T11:06:01.523577+00:00 1547700.981000066036 1207896.990999937057 35876666.189999997616 2159833.944999992847 60424.462529293 2024-04-24T11:06:02.530952+00:00 1542685.062000036007 1202877.049000025028 35875735.111000001431 2152860.158000022173 60424.462540953 2024-04-24T11:06:03.538327+00:00 1544450.976999998093 1203332.009000062943 35870680.628000020981 2151412.050999999046 60424.462552423 2024-04-24T11:06:04.529334+00:00 1544699.965999960899 1205720.976999998093 35867464.730000019073 2153461.932999997865 60424.462564082 2024-04-24T11:06:05.536709+00:00 1547560.965000032913 1206565.930999994045 35869299.700999982655 2157447.857999979984 60424.462575558 2024-04-24T11:06:06.528212+00:00 1545958.116999984020 1204978.131999969017 35873306.740000009537 2155327.214000015985 60424.462587212 2024-04-24T11:06:07.535092+00:00 1547975.894999980927 1208195.937999963993 35862720.924999952316 2156395.893000007141 60424.462598688 2024-04-24T11:06:08.526595+00:00 1545123.074000000954 1204099.986999989022 35863726.960000038147 2155707.055999993812 60424.462610341 2024-04-24T11:06:09.533474+00:00 1544619.949000000954 1202663.024000049103 35861039.847000002861 2153238.951999992132 60424.462621817 2024-04-24T11:06:10.524977+00:00 1543181.054999948014 1203324.983000040054 35861379.172999978065 2150430.080999999773 60424.462633477 2024-04-24T11:06:11.532353+00:00 1541753.933000087971 1202091.974999905098 35854602.748000033200 2149179.902000010014 60424.462644946 2024-04-24T11:06:12.523360+00:00 1546002.053999901051 1203916.996999979019 35857087.883000023663 2156203.024999976158 60424.462656606 2024-04-24T11:06:13.530735+00:00 1548197.039000034099 1208670.068000077968 35853106.018000006676 2156922.006999998819 60424.462668260 2024-04-24T11:06:14.537614+00:00 1544227.962000011932 1203055.972999929916 35858342.842999942601 2151513.049000024796 60424.462679735 2024-04-24T11:06:15.529117+00:00 1543174.027999996906 1204431.045000076061 35859042.531000018120 2152456.991999983788 60424.462691395 2024-04-24T11:06:16.536492+00:00 1545113.827999948990 1204851.814999938011 35863931.907999992371 2154899.723000019789 60424.462702870 2024-04-24T11:06:17.527996+00:00 1548685.081000090111 1205842.059000015026 35869948.651999950409 2156796.169999986887 60424.462714524 2024-04-24T11:06:18.534875+00:00 1543478.079999923939 1203373.098999977112 35875092.895000003278 2150009.162000000011 60424.462726000 2024-04-24T11:06:19.526378+00:00 1552073.066000103951 1210407.044000030030 35875949.096000000834 2164022.041000009049 60424.462737659 2024-04-24T11:06:20.533753+00:00 1544150.812999963993 1201515.850000024075 35878244.025000013411 2150061.729000002146 60424.462749129 2024-04-24T11:06:21.524761+00:00 1543983.154999970924 1203921.105999947060 35875169.141000002623 2152402.078999996185 60424.462760788 2024-04-24T11:06:22.532136+00:00 1548099.983999968041 1207391.012000083923 35869987.697999976575 2156312.143999993801 60424.462772259 2024-04-24T11:06:23.523143+00:00 1546934.815999984974 1205596.884999989998 35868820.388999998569 2156231.817999988794 60424.462783918 2024-04-24T11:06:24.530518+00:00 1546791.230000019073 1205909.175999999046 35866136.501000016928 2156674.240000010002 60424.462795577 2024-04-24T11:06:25.537893+00:00 1547651.830000042915 1207327.802999973064 35865809.510999977589 2154026.733999996912 60424.462807047 2024-04-24T11:06:26.528901+00:00 1548945.004999994999 1206599.006999969017 35864072.208999991417 2156351.013000010978 60424.462818707 2024-04-24T11:06:27.536276+00:00 1543795.044000030030 1203301.070999979973 35865731.032999992371 2152737.039999992121 60424.462830183 2024-04-24T11:06:28.527779+00:00 1550376.990999937057 1209395.004999994999 35864910.611000001431 2160285.032000004780 60424.462841836 2024-04-24T11:06:29.534658+00:00 1548865.023000001907 1208347.942000031006 35868996.218000046909 2157006.949999988079 60424.462853312 2024-04-24T11:06:30.526161+00:00 1546719.057000041008 1205859.120000005001 35872817.621999979019 2156027.162000000011 60424.462864972 2024-04-24T11:06:31.533537+00:00 1551339.029000044102 1209643.993000030983 35874571.978999972343 2160218.025999993086 60424.462876441 2024-04-24T11:06:32.524544+00:00 1547524.831999897957 1206987.942999958992 35879002.525000043213 2157077.909000008833 60424.462888101 2024-04-24T11:06:33.531919+00:00 1547630.208999990951 1206556.073000072967 35878269.876999966800 2158720.073000013828 60424.462899571 2024-04-24T11:06:34.522926+00:00 1546806.869000077015 1208489.936999917030 35878375.805000066757 2157724.942000002135 60424.462911231 2024-04-24T11:06:35.530301+00:00 1546974.939999938011 1205332.920000076061 35870406.605999946594 2156049.807999997865 60424.462922884 2024-04-24T11:06:36.537181+00:00 1545595.963000058895 1205386.044999957085 35870373.396999962628 2153266.092999995220 60424.462934360 2024-04-24T11:06:37.528684+00:00 1544939.197999953991 1205474.154999970924 35862771.324000000954 2153266.132999985944 60424.462946019 2024-04-24T11:06:38.536059+00:00 1544672.875000000000 1204642.884999989998 35858631.679000020027 2153659.939000010025 60424.462957495 2024-04-24T11:06:39.527562+00:00 1544957.768000006909 1204594.024000049103 35854792.144000053406 2152367.004999995232 60424.462969149 2024-04-24T11:06:40.534441+00:00 1546930.238999963040 1204756.940999984974 35853965.409999966621 2154153.927000015974 60424.462980624 2024-04-24T11:06:41.525945+00:00 1547630.943000077968 1204485.980000019073 35853033.195000052452 2157599.997999995947 60424.462992284 2024-04-24T11:06:42.533320+00:00 1547963.059999943012 1206460.036999941105 35852881.701999902725 2157611.098999977112 60424.463003754 2024-04-24T11:06:43.524327+00:00 1542299.097000003094 1203067.037000060081 35857980.423000097275 2149898.001000016928 60424.463015413 2024-04-24T11:06:44.531702+00:00 1545858.978000045056 1205307.001000046963 35861655.255999922752 2154805.997000008821 60424.463026883 2024-04-24T11:06:45.522709+00:00 1546784.011999964947 1204919.014999985928 35863790.856000073254 2154579.989999980200 60424.463038543 2024-04-24T11:06:46.530085+00:00 1544641.945999979973 1204974.972999929916 35864296.021999962628 2154132.997999995947 60424.463050202 2024-04-24T11:06:47.537460+00:00 1545865.047000051010 1207556.032999991905 35869391.318999998271 2157836.066000015009 60424.463061672 2024-04-24T11:06:48.528466+00:00 1546392.962999939919 1204463.984000087017 35875806.443000003695 2154362.948999971151 60424.463073331 2024-04-24T11:06:49.535841+00:00 1548735.907000065083 1206802.892999887001 35876915.158999986947 2157905.912000000011 60424.463084807 2024-04-24T11:06:50.527345+00:00 1545898.032999991905 1204307.043000102043 35878021.875000000000 2152465.959000051022 60424.463096461 2024-04-24T11:06:51.534225+00:00 1543564.064999938011 1202737.042999983067 35877449.446000009775 2151338.139999986161 60424.463107937 2024-04-24T11:06:52.525728+00:00 1547788.988000035053 1206239.049000025028 35875115.354999989271 2156882.898999989033 60424.463119590 2024-04-24T11:06:53.532607+00:00 1550480.060999989975 1208149.995999932056 35875846.270999997854 2160659.129999995232 60424.463131066 2024-04-24T11:06:54.524110+00:00 1547299.955000042915 1204678.968000053894 35873268.255000032485 2156289.963999987114 60424.463142726 2024-04-24T11:06:55.531485+00:00 1542590.986999989022 1202335.985999942059 35868445.209999978542 2151542.921999990940 60424.463154196 2024-04-24T11:06:56.522493+00:00 1544760.975000024075 1205272.985000014072 35864660.462999999523 2152808.012000023853 60424.463165855 2024-04-24T11:06:57.529868+00:00 1542886.031999946106 1202936.021000027889 35861411.204000003636 2151150.075999975204 60424.463177509 2024-04-24T11:06:58.536746+00:00 1544111.972000003094 1205642.911000012886 35863501.229000031948 2153860.910000026226 60424.463188984 2024-04-24T11:06:59.528250+00:00 1543828.011000036960 1204118.071999907028 35865312.466999948025 2153787.109000027180 60424.463200638 2024-04-24T11:07:00.535129+00:00 1546545.011999964947 1206575.019000052940 35868154.337000012398 2157151.915999948978 60424.463212114 2024-04-24T11:07:01.526632+00:00 1545407.986000061035 1204815.983999968041 35863642.975000016391 2152470.003000020981 60424.463779344 2024-04-24T11:07:50.535361+00:00 1546570.060999989975 1206629.052000046009 35853360.494999997318 2153130.969000041019 60424.463790820 2024-04-24T11:07:51.526864+00:00 1545633.996999979019 1204050.021999954944 35853550.964999966323 2151307.120999991894 60424.463802474 2024-04-24T11:07:52.533743+00:00 1546200.978999972111 1206262.953999995952 35853485.672000020742 2154596.958000003826 60424.463813949 2024-04-24T11:07:53.525247+00:00 1541503.027000070084 1201810.027999996906 35855278.842999987304 2149445.985000013839 60424.463825603 2024-04-24T11:07:54.532126+00:00 1546295.026000022888 1203724.993000030983 35858694.700999982655 2153619.047999978065 60424.463837079 2024-04-24T11:07:55.523629+00:00 1550163.003999948967 1208709.013999938965 35859958.954000003636 2159692.046000003815 60424.463848733 2024-04-24T11:07:56.530508+00:00 10971472.649999979883 2125695.345000029076 35862995.634000003338 3219445.759999989998 60424.463860209 2024-04-24T11:07:57.522012+00:00 19989271.310000058264 3016694.572999954224 35868170.225000016391 4265253.976999998093 60424.463871862 2024-04-24T11:07:58.528890+00:00 19984401.556999921799 3014173.009999989998 35866970.420999996364 4265958.055999994278 60424.463883522 2024-04-24T11:07:59.536266+00:00 19981922.258000019938 3020322.007000089157 35868571.367999970913 4269412.018000006676 60424.463894997 2024-04-24T11:08:00.527769+00:00 19983342.286000009626 3011235.014999986161 35875138.443000018597 4262559.957000017166 60424.463906651 2024-04-24T11:08:01.534648+00:00 19975736.501999970526 3022864.965000032913 35872521.194999992847 4269815.949000000954 60424.463918121 2024-04-24T11:08:02.525654+00:00 19980769.537000060081 3016257.044999957085 35874912.269000053406 4266545.002999961376 60424.463929780 2024-04-24T11:08:03.533029+00:00 19980561.111999988556 3020069.978999971878 35873410.541999943554 4265476.976999998093 60424.463941250 2024-04-24T11:08:04.524037+00:00 19781304.162999991328 3006494.972000002861 35872731.568000078201 4251144.138000011444 60424.463952910 2024-04-24T11:08:05.531412+00:00 19978689.381000038236 3027524.064000010025 35874864.371999979019 4272648.052000045776 60424.463964380 2024-04-24T11:08:06.522419+00:00 19980956.058999899775 3026751.934000014793 35868621.126999966800 4272082.882999956608 60424.463976040 2024-04-24T11:08:07.529794+00:00 19980303.191000100225 3030751.078999996185 35869514.146000027657 4275190.037999987602 60424.463987515 2024-04-24T11:08:08.521297+00:00 19979362.388999938965 3028457.957999945153 35869399.322999946773 4275745.937000036240 60424.463999175 2024-04-24T11:08:09.528674+00:00 19979046.753000020981 3021062.957000017166 35871422.108999967575 4265720.963000000454 60424.464010828 2024-04-24T11:08:10.535553+00:00 19979233.054999951273 3028010.027999997139 35885164.183000087738 4272372.019999980927 60424.464022304 2024-04-24T11:08:11.527055+00:00 19980446.050999999046 3025529.958999990951 35885945.402999997139 4274310.910000026226 60424.464033958 2024-04-24T11:08:12.533934+00:00 19981324.784000001848 3027752.558000088204 35887660.932999968529 4275818.101999998093 60424.464045433 2024-04-24T11:08:13.525437+00:00 19743848.309000000358 3003650.382999897003 35889075.776000022888 4244968.948000013828 60424.464057087 2024-04-24T11:08:14.532316+00:00 19982820.912999998778 3024388.108000040054 35893155.005999922752 4273465.061999976635 60424.464068563 2024-04-24T11:08:15.523819+00:00 19981169.243999999017 3028740.996000051033 35891542.974000096321 4275706.009999990463 60424.464080222 2024-04-24T11:08:16.531195+00:00 19978336.886000011116 3030134.013000010978 35891960.074000000954 4279023.999000012875 60424.464091692 2024-04-24T11:08:17.522202+00:00 19978744.656999990344 3029951.940999985207 35893903.601000003517 4278368.050999999046 60424.464103351 2024-04-24T11:08:18.529577+00:00 19980006.127000000328 3025861.038999915123 35895734.030000008643 4273257.976999998093 60424.464115005 2024-04-24T11:08:19.536456+00:00 19979918.416999999434 3022392.986000061035 35896554.994999989867 4270858.092999994755 60424.464126481 2024-04-24T11:08:20.527963+00:00 19992339.493000000715 3025946.914999961853 35893967.796000018716 4274279.725000023842 60424.464138135 2024-04-24T11:08:21.534839+00:00 19997928.094999998808 3026553.075999975204 35889988.371999979019 4275016.165999948978 60424.464149605 2024-04-24T11:08:22.525846+00:00 19999945.504000011832 3024785.988000034820 35885634.564000010490 4271411.871000050567 60424.464161264 2024-04-24T11:08:23.533223+00:00 20001171.103999998420 3023968.024999976158 35881217.009999990463 4272172.164999961853 60424.464172740 2024-04-24T11:08:24.524725+00:00 20001946.336000028998 3025472.997000098228 35880968.775999993086 4272833.914000034332 60424.464184394 2024-04-24T11:08:25.531603+00:00 20002305.291999999434 3023496.935999989975 35879590.143000006676 4269347.041999995708 60424.464195869 2024-04-24T11:08:26.523106+00:00 20002468.333999991417 3027332.041999936104 35879834.648000001907 4275178.909000039101 60424.464207523 2024-04-24T11:08:27.529986+00:00 20002539.425000008196 3029316.031000018120 35878067.505999982357 4279711.019999980927 60424.464218999 2024-04-24T11:08:28.521490+00:00 20002554.250999990851 3026519.465999960899 35879104.406000018120 4274471.128999949433 60424.464230652 2024-04-24T11:08:29.528369+00:00 20002536.000999990851 3026454.512000083923 35877559.444000013173 4275746.940999984741 60424.464242312 2024-04-24T11:08:30.535743+00:00 20002497.480000019073 3026035.066999911796 35874734.285000033677 4273006.990000009537 60424.464253782 2024-04-24T11:08:31.526750+00:00 20002445.308999959379 3028533.953000069130 35872205.735000006855 4272084.113999962807 60424.464265442 2024-04-24T11:08:32.534126+00:00 20002383.912000000477 3026232.888999938965 35877708.055999986827 4271713.815000057220 60424.464276917 2024-04-24T11:08:33.525629+00:00 20002315.781000021845 3024658.088000059128 35878512.889999993145 4272983.044000029564 60424.464288571 2024-04-24T11:08:34.532508+00:00 20002242.600000020117 3026450.033999919891 35881759.786999940872 4275870.044999957085 60424.464300047 2024-04-24T11:08:35.524012+00:00 20002165.236000001431 3020712.966000080109 35881623.815000057220 4266866.958999991417 60424.464311700 2024-04-24T11:08:36.530891+00:00 20002084.759999990463 3027338.047999978065 35882293.444999933243 4275498.085999965668 60424.464323176 2024-04-24T11:08:37.522394+00:00 20002001.828999999911 3023317.922000051010 35885610.456000089645 4270944.943000078201 60424.464334830 2024-04-24T11:08:38.529274+00:00 20001916.923000041395 3027364.084999918938 35889866.557999968529 4274403.888000011444 60424.464346305 2024-04-24T11:08:39.520776+00:00 20001829.676999930292 3024026.942000031006 35889035.355999946594 4272804.218999981880 60424.464357959 2024-04-24T11:08:40.527655+00:00 20001740.886000040919 3027250.021999955177 35893108.700000047684 4274069.866999983788 60424.464369618 2024-04-24T11:08:41.535030+00:00 20001650.570999979973 3024307.941000103951 35891720.746999979019 4271276.050999999046 60424.464381094 2024-04-24T11:08:42.526535+00:00 20001558.848000049591 3030819.466999887954 35893501.351000070572 4276390.973999977112 60424.464392748 2024-04-24T11:08:43.533413+00:00 20001465.857999920845 3030754.564000010025 35890316.298999913037 4275894.965000033379 60424.464404223 2024-04-24T11:08:44.524921+00:00 20001371.774000048637 3019722.012000083923 35888248.572000026703 4269713.036000013351 60424.464415877 2024-04-24T11:08:45.531797+00:00 20001276.955000039190 3024259.104999899864 35886253.939000010490 4270258.060999990441 60424.464427353 2024-04-24T11:08:46.523299+00:00 20001180.971999999136 3026932.921000003815 35887197.184000022709 4275325.870000004768 60424.464439007 2024-04-24T11:08:47.530178+00:00 20001084.003999948502 3029129.955000042915 35881945.498999997973 4278315.138999938965 60424.464450482 2024-04-24T11:08:48.521681+00:00 20000986.430999990553 3025903.111999989022 35880947.901000007987 4274069.031000018120 60424.464462142 2024-04-24T11:08:49.529056+00:00 20000888.251999970526 3026743.899000049103 35875536.593999996781 4270174.879999995232 60424.464473796 2024-04-24T11:08:50.535936+00:00 20000789.254999998957 3025643.962000011932 35876117.965999990702 4272711.989000082016 60424.464485271 2024-04-24T11:08:51.527439+00:00 20000689.672999981791 3025576.107999920845 35873297.836000002921 4273858.076999902725 60424.464496931 2024-04-24T11:08:52.534814+00:00 20000589.710000038147 3028258.911000012886 35872523.587999999523 4272755.879999995232 60424.464508401 2024-04-24T11:08:53.525821+00:00 20000489.090999960899 3026904.001999973785 35875542.273000001907 4274459.016000032425 60424.464520060 2024-04-24T11:08:54.533196+00:00 20000387.542000059038 3028743.996000051033 35875004.328000038862 4274815.098000049591 60424.464531530 2024-04-24T11:08:55.524206+00:00 20000285.758999940008 3022805.149000049103 35876945.810999989510 4275147.009999990463 60424.464543190 2024-04-24T11:08:56.531579+00:00 20000184.143000010401 3024159.370999931823 35880543.152999997139 4271969.934999942780 60424.464554660 2024-04-24T11:08:57.522586+00:00 20000081.953000068665 3030630.557000041008 35881308.691999971867 4277294.955000042915 60424.464566319 2024-04-24T11:08:58.529961+00:00 19999979.205999970436 3021010.996999979019 35887902.467000007629 4270887.110999941826 60424.464577789 2024-04-24T11:08:59.520968+00:00 19999876.096999999136 3028205.998999952804 35892551.124000012875 4274825.091000080109 60424.464589449 2024-04-24T11:09:00.528346+00:00 19999772.899000048637 3024309.018000000156 35893442.064999997616 4271252.954999923706 60424.464601102 2024-04-24T11:09:01.535222+00:00 19999669.437999960035 3025259.054000000004 35893827.106000013649 4272239.839000105858 60424.464612578 2024-04-24T11:09:02.526726+00:00 19999565.238999959081 3022050.824000000022 35890276.434999942780 4272358.993999958038 60424.464624237 2024-04-24T11:09:03.534101+00:00 19999458.504000071436 3024021.070999999996 35887658.328000068665 4272282.034999966621 60424.464635707 2024-04-24T11:09:04.525108+00:00 19999349.186999920756 3026423.998999997973 35889711.491999976337 4271991.011999964714 60424.464647361 2024-04-24T11:09:05.531988+00:00 19999238.252999998629 3026638.962999999989 35884862.738000042737 4271518.004999995232 60424.464658837 2024-04-24T11:09:06.523491+00:00 19999125.528000000864 3024292.055000002962 35882072.921999931335 4272482.058000087738 60424.464670496 2024-04-24T11:09:07.530866+00:00 19999010.892999999225 3021082.031999997795 35875939.047000050545 4270475.046999931335 60424.464681966 2024-04-24T11:09:08.521873+00:00 19998895.124000009149 3025020.958999998868 35875445.460999973118 4271549.915000081062 60424.464693625 2024-04-24T11:09:09.529249+00:00 19998778.489999990910 3025542.962000001222 35872110.919999957085 4270495.942999958992 60424.464705096 2024-04-24T11:09:10.520255+00:00 19998661.149000000209 3022031.959999997169 35871310.201000086963 4268507.930999994278 60424.464716755 2024-04-24T11:09:11.527632+00:00 19998543.506000000983 3026631.013000003994 35873878.664999961853 4272864.093000054359 60424.464728415 2024-04-24T11:09:12.535006+00:00 19998425.664999991655 3024647.042999998201 35871861.924999952316 4268876.953999996185 60424.464739884 2024-04-24T11:09:13.526013+00:00 19998307.529000010341 3026065.965999998152 35874321.268000006676 4271257.027999997139 60424.464751544 2024-04-24T11:09:14.533388+00:00 19998188.184999998659 3027519.091000006068 35870781.575000047684 4276060.075999975204 60424.464763020 2024-04-24T11:09:15.524892+00:00 19998068.022999998182 3021091.916000001132 35873969.032999992371 4265446.039999961853 60424.464774673 2024-04-24T11:09:16.531772+00:00 19997947.762999981642 3029663.027999997139 35876240.529999971390 4271616.886999964714 60424.464786149 2024-04-24T11:09:17.523274+00:00 19997827.352000001818 3022868.035999997985 35885925.005999997258 4268590.957000017166 60424.464797803 2024-04-24T11:09:18.530153+00:00 19997706.641000028700 3027617.895000002813 35889455.238000012934 4267656.104000091553 60424.464809272 2024-04-24T11:09:19.521161+00:00 19997585.778999980539 3069928.967000000179 35894711.667000003159 4277308.120000004768 60424.464820932 2024-04-24T11:09:20.528537+00:00 19997465.833000000566 34795793.122000001371 35895579.355999991298 4307741.779999971390 60424.464832592 2024-04-24T11:09:21.535911+00:00 19997346.073000010103 50458843.207000002265 35897661.712999999523 4250258.112999916077 60424.464844062 2024-04-24T11:09:22.526918+00:00 19997227.087999999523 47934298.581999987364 35895962.427000023425 4218997.920000076294 60424.464855721 2024-04-24T11:09:23.534293+00:00 19997109.828999999911 45739371.248000003397 35892845.930000007153 4216191.101999998093 60424.464867191 2024-04-24T11:09:24.525300+00:00 19996994.768999990076 43978949.841000020504 35892518.803000003099 4267703.768000006676 60424.464878851 2024-04-24T11:09:25.532676+00:00 19996881.824999991804 42576909.398000001907 35891689.213999986649 4359525.995000004768 60424.464890320 2024-04-24T11:09:26.523682+00:00 19996770.586000028998 41438840.888000011444 35891954.347999989986 4396993.110000014305 60424.464901980 2024-04-24T11:09:27.531057+00:00 19996660.620999988168 40498560.506999969482 35892334.332000017166 4339336.967999935150 60424.464913456 2024-04-24T11:09:28.522561+00:00 19996551.028000000864 39698939.754000008106 35886591.082000017166 4336784.983000040054 60424.464925109 2024-04-24T11:09:29.529441+00:00 19996442.189000010490 39007607.494999997318 35883839.270999968052 4371801.908999919891 60424.464936585 2024-04-24T11:09:30.520943+00:00 19996334.060999989510 38397028.848999977112 35885518.152000010014 4379604.107000113465 60424.464948244 2024-04-24T11:09:31.528323+00:00 19996226.143000010401 37839406.115000009537 35884974.958999991417 4299906.085999965668 60424.464959898 2024-04-24T11:09:32.535198+00:00 19996118.212999939919 37328825.384999990463 35885453.182000041008 4242947.028999924660 60424.464971374 2024-04-24T11:09:33.526702+00:00 19996010.568000078201 36851081.611000061035 35886292.615999937057 4219866.024000048637 60424.464983027 2024-04-24T11:09:34.533580+00:00 19995898.735000010580 36115458.375000000000 35887201.897000066936 4213676.940999984741 60424.464994503 2024-04-24T11:09:35.525083+00:00 19995079.509999990463 44201784.172999978065 35883553.510999917984 4211498.001999974251 60424.465006157 2024-04-24T11:09:36.531963+00:00 19995111.990000009537 42564032.815999977291 35885845.478999972343 4212898.085000038147 60424.465017627 2024-04-24T11:09:37.522970+00:00 19995528.349999900907 35933196.615000009537 35891331.945000052452 4211842.986000061035 60424.465029286 2024-04-24T11:09:38.530345+00:00 19995428.438000079244 35400665.787999987602 35893171.795999996364 4205244.916999936104 60424.465040756 2024-04-24T11:09:39.521352+00:00 19995325.427999969572 34933970.266000032425 35889984.481999993324 4205096.057000041008 60424.465052416 2024-04-24T11:09:40.528731+00:00 19995220.914999961853 34495749.717000007629 35890361.055999986827 4204220.975000023842 60424.465063891 2024-04-24T11:09:41.520232+00:00 19995115.682000041008 34075367.314000010490 43532518.016999959946 4211595.984999895096 60424.465075545 2024-04-24T11:09:42.527110+00:00 19995009.952000018209 33669889.932999968529 35588483.492000102997 4193204.980000019073 60424.465087205 2024-04-24T11:09:43.534485+00:00 19994904.026999950409 33271826.477999929339 36104246.368999958038 4220988.067000030540 60424.465098680 2024-04-24T11:09:44.525988+00:00 19994797.437000039965 32874050.068000078201 35411868.325000047684 4231466.026999950409 60424.465110334 2024-04-24T11:09:45.532867+00:00 19994690.628999948502 32476066.664999961853 35697948.457999937236 4255649.993000031449 60424.465121810 2024-04-24T11:09:46.524371+00:00 19994584.136999960989 32078797.468999978155 35527067.930999986827 4215280.983999967575 60424.465133463 2024-04-24T11:09:47.531249+00:00 19994478.221999999136 31685136.704999998212 37564281.159000001848 4250526.855000019073 60424.465144939 2024-04-24T11:09:48.522752+00:00 19994373.520000100136 31295929.746000010520 35495675.172999992967 4210534.152999997139 60424.465156593 2024-04-24T11:09:49.529632+00:00 19994269.911999940872 30904257.594999998808 35293505.319000013173 4211292.963000059128 60424.465168069 2024-04-24T11:09:50.521135+00:00 19994167.789999961853 30422898.234999980778 35421215.012999996543 4237087.848999977112 60424.465179728 2024-04-24T11:09:51.528511+00:00 19994067.341000080109 29922836.355000019073 33699454.615999996662 4222398.774999976158 60424.465191198 2024-04-24T11:09:52.519518+00:00 19993968.970000028610 29452831.209999978542 39527656.561000019312 4304754.328000068665 60424.465202858 2024-04-24T11:09:53.526893+00:00 19993873.009999990463 29057642.348000019789 35716104.653999976814 4202282.981999993324 60424.465214511 2024-04-24T11:09:54.533772+00:00 19993781.167999979109 28999999.989999979734 35639082.884000003338 4193225.082999945153 60424.465225987 2024-04-24T11:09:55.525275+00:00 19993692.095000028610 29000000.008000019938 35792153.575999982655 4200621.876000046730 60424.465237641 2024-04-24T11:09:56.532155+00:00 19993605.132999900728 28999999.996999979019 35745966.680000007153 4198268.087999939919 60424.465249117 2024-04-24T11:09:57.523658+00:00 19993520.728000041097 29000000.059999998659 35637628.316000036895 4196482.073000073433 60424.465260776 2024-04-24T11:09:58.531032+00:00 19993438.741999980062 28999999.934000018984 35627384.266999959946 4192040.865000010002 60424.465272246 2024-04-24T11:09:59.522041+00:00 19993358.778999999166 29000000.047999981791 36136483.210000038147 4217165.018999934196 60424.465283905 2024-04-24T11:10:00.529416+00:00 19993281.160000000149 28999999.988000039011 41256257.592999987304 4384374.095999956131 60424.465295375 2024-04-24T11:10:01.520423+00:00 19993205.725999999791 29000047.968999978155 31753702.238000039011 4042486.945000051986 60424.465307035 2024-04-24T11:10:02.527799+00:00 19993132.140999998897 29000000.072000030428 35229432.998999953270 4176684.031000018120 60424.465318694 2024-04-24T11:10:03.535173+00:00 19993060.406999990344 28999999.969999969006 35673862.986999988556 4204656.909000039101 60424.465330164 2024-04-24T11:10:04.526180+00:00 19992990.828000009060 29000017.963000059128 33228639.453999999911 4131149.218999981880 60424.465341818 2024-04-24T11:10:05.533059+00:00 19992923.124000001699 29000000.000999931246 35069529.026999950409 4192565.551999927033 60424.465353293 2024-04-24T11:10:06.524562+00:00 19992856.940999981016 29000000.039000030607 40905099.554000020027 4301020.277000069618 60424.465364947 2024-04-24T11:10:07.531442+00:00 19992792.550000008196 28999999.973999980837 35939601.018000006676 4208264.062999963760 60424.465376423 2024-04-24T11:10:08.522945+00:00 19992730.157999988645 29000000.028000000864 35749772.590000033379 4198763.898000001907 60424.465388076 2024-04-24T11:10:09.529824+00:00 19992669.293000008911 28999999.978999968618 35643819.787999987602 4193291.016000031959 60424.465399552 2024-04-24T11:10:10.521327+00:00 19992610.013999998569 28999999.990000009537 35797847.648000001907 4202219.036999940872 60424.465411212 2024-04-24T11:10:11.528704+00:00 19992552.272999998182 29000000.009999990463 35826910.963999986649 4201506.044000029564 60424.465422682 2024-04-24T11:10:12.519709+00:00 19992496.265000019222 29000000.022999998182 35805380.241000063717 4201777.953999996185 60424.465434341 2024-04-24T11:10:13.527084+00:00 19992441.478999968618 28999999.950000051409 35776407.816999912262 4199239.983999967575 60424.465445995 2024-04-24T11:10:14.533965+00:00 19992387.763999998569 28999999.988999959081 35675531.163000106812 4193109.991999983788 60424.465457471 2024-04-24T11:10:15.525468+00:00 19992335.281000021845 29000000.041000008583 35630892.230999946594 4192862.077000021935 60424.465469124 2024-04-24T11:10:16.532347+00:00 19992284.323000010103 29000000.011000040919 35842330.805999986827 4203227.008000016212 60424.465480600 2024-04-24T11:10:17.523849+00:00 19992234.736999988556 28999999.985999941826 36057269.564999997616 4210125.879000067711 60424.465492260 2024-04-24T11:10:18.531225+00:00 19992185.913999971002 28999999.977000001818 40067010.809999987483 4271109.960999965668 60424.465503729 2024-04-24T11:10:19.522232+00:00 19992137.967999991030 29000000.001000050455 40302198.847000002861 4434178.141000032425 60424.465515389 2024-04-24T11:10:20.529608+00:00 19992091.243000030518 29000016.046000000089 30129319.175000008196 3965138.107999920845 60424.465526859 2024-04-24T11:10:21.520614+00:00 19992045.800999999046 29000031.985999941826 34726417.160999983549 4177556.988000034820 60424.465538519 2024-04-24T11:10:22.527990+00:00 19992001.403000000864 28999999.971000079066 35241709.835000008345 4177062.924000024796 60424.465549989 2024-04-24T11:10:23.518997+00:00 19991957.844999969006 28999999.969999998808 35740521.124000012875 4204841.970999956131 60424.465561648 2024-04-24T11:10:24.526372+00:00 19991915.428000029176 29000000.026999998838 35425306.991999976337 4184029.026000022888 60424.465573307 2024-04-24T11:10:25.533747+00:00 19991873.852000001818 29000000.059999998659 35384386.260999977589 4185914.990999937057 60424.465584777 2024-04-24T11:10:26.524754+00:00 19991833.312999960035 29000009.956999998540 29244399.842000011355 3957135.078999996185 60424.465596437 2024-04-24T11:10:27.532129+00:00 19991793.496999979019 28999999.987999990582 36289390.543000042439 4255416.898000001907 60424.465607907 2024-04-24T11:10:28.523137+00:00 19991754.442000031471 28999999.979999989271 43789839.972999989986 4426578.976999998093 60424.465619566 2024-04-24T11:10:29.530512+00:00 19991716.483000040054 29000000.035000029951 37853044.791000008583 4250492.021000027657 60424.465631036 2024-04-24T11:10:30.521519+00:00 19991679.342999938875 29000000.007999990135 35972962.175999999046 4212056.955000042915 60424.465642695 2024-04-24T11:10:31.528895+00:00 19991643.119000080973 28999999.971999999136 35838666.325999982655 4201447.134999990463 60424.465654171 2024-04-24T11:10:32.520397+00:00 19991607.154999971390 29000000.004000011832 35754011.970000028610 4204090.003999999724 60424.465665825 2024-04-24T11:10:33.527276+00:00 19991572.138999938965 29000000.055999990553 35545400.449999928474 4193760.000000000000 60424.465677300 2024-04-24T11:10:34.518781+00:00 19991538.313000079244 28999999.977999988943 35651751.590000033379 4192919.927999998908 60424.465688954 2024-04-24T11:10:35.525659+00:00 19991504.885999921709 28999999.948000010103 35778322.629000067711 4200322.870000001043 60424.465700614 2024-04-24T11:10:36.533034+00:00 19991472.076000090688 29000000.014999989420 35825916.767999887466 4200891.098999999464 60424.465712090 2024-04-24T11:10:37.524537+00:00 19991440.235999941826 29000000.018999990076 35832805.228000037372 4202613.056000001729 60424.465723743 2024-04-24T11:10:38.531417+00:00 19991409.353999968618 28999999.960000038147 35777946.470999963582 4202868.925999999046 60424.465735219 2024-04-24T11:10:39.522920+00:00 19991378.907000061125 29000000.055999990553 35780857.132000088692 4199528.026999998838 60424.465746873 2024-04-24T11:10:40.529799+00:00 19991349.096999999136 28999999.969999969006 35800511.587999939919 4200738.094999998808 60424.465758343 2024-04-24T11:10:41.520806+00:00 19991320.283999919891 28999999.995999988168 35772875.361000061035 4202305.962000004947 60424.465770002 2024-04-24T11:10:42.528182+00:00 19991292.282000061125 29000000.034999970347 35712043.126999966800 4196603.956000000238 60424.465781472 2024-04-24T11:10:43.519189+00:00 19991264.815999981016 28999999.990000009537 35659664.182999968529 4193897.122999995947 60424.465793131 2024-04-24T11:10:44.526564+00:00 19991238.009000059217 28999999.999000068754 35553790.029999971390 4187565.913999997079 60424.465804791 2024-04-24T11:10:45.533939+00:00 19991211.730999950320 28999999.957999940962 35566014.380000002682 4189265.969000004232 60424.465816261 2024-04-24T11:10:46.524946+00:00 19991186.264999989420 29000000.037999991328 35715473.565000057220 4199701.951999999583 60424.465827920 2024-04-24T11:10:47.532321+00:00 19991161.592000011355 29000000.024000048637 35825645.597000002861 4200621.120000004768 60424.465839391 2024-04-24T11:10:48.523328+00:00 19991137.279000040144 28999999.939000010490 35940598.345000013709 4209152.025999993086 60424.465851050 2024-04-24T11:10:49.530704+00:00 19991113.746999979019 29000000.031000021845 36059700.469999998808 4211051.821999996901 60424.465862520 2024-04-24T11:10:50.521711+00:00 19991091.085000038147 28999999.977999929339 36223310.229000002146 4213965.998999997973 60424.465874179 2024-04-24T11:10:51.529087+00:00 19991068.943999890238 28999999.986000061035 37780260.868999987841 4250713.057000011206 60424.465885649 2024-04-24T11:10:52.520093+00:00 19991047.228000041097 29000000.009999990463 43907209.793000012636 4306231.856999993324 60424.465897309 2024-04-24T11:10:53.527469+00:00 19991026.245000001043 29000000.018000010401 43060661.243999987841 4523394.869000002742 60424.465908784 2024-04-24T11:10:54.518973+00:00 19991006.298999998719 28999999.965000029653 38641583.064999997616 4417140.311000004411 60424.465920438 2024-04-24T11:10:55.525852+00:00 19990986.651999998838 29000000.015999909490 34272056.156000018120 4110599.077999994159 60424.465932097 2024-04-24T11:10:56.533227+00:00 19990967.394000008702 28999988.002000089735 29989994.190000001341 3879905.971000000834 60424.465943567 2024-04-24T11:10:57.524233+00:00 19990948.712999999523 29001540.031999949366 27678350.476000010967 3995212.027999997139 60424.465955227 2024-04-24T11:10:58.531609+00:00 19990930.986999988556 29000026.965000029653 35075196.635999977589 4187000.855000004172 60424.465966697 2024-04-24T11:10:59.522616+00:00 19990913.595000009984 29000000.031000021845 35678416.053000032902 4203507.040999993682 60424.465978357 2024-04-24T11:11:00.529991+00:00 19990896.827999979258 29000000.021999999881 34248162.850999951363 4131123.945000008214 60424.465989826 2024-04-24T11:11:01.520998+00:00 19990880.582000020891 28999999.952999990433 35468103.819000013173 4189152.046000003815 60424.466001486 2024-04-24T11:11:02.528374+00:00 19990864.938999980688 28999999.989000000060 35618226.794999957085 4197808.868999987841 60424.466012956 2024-04-24T11:11:03.519380+00:00 19990849.767000019550 29000000.011000011116 35693402.851000070572 4198043.123000010848 60424.466024615 2024-04-24T11:11:04.526756+00:00 19990835.331000000238 29000000.057000000030 35765110.702999949455 4203194.035999983549 60424.466036275 2024-04-24T11:11:05.534131+00:00 19990821.341000020504 28999999.971999999136 35748026.110000006855 4203524.914000005461 60424.466047745 2024-04-24T11:11:06.525138+00:00 19990807.935999989510 29000000.030000001192 35668966.715000033379 4197387.131000012159 60424.466059404 2024-04-24T11:11:07.532513+00:00 19990795.095999959856 28999999.956000000238 35625883.363999962807 4202381.856999993324 60424.466070874 2024-04-24T11:11:08.523520+00:00 19990782.674000021070 29000000.014999989420 35547162.204000003636 4190385.969999998808 60424.466082533 2024-04-24T11:11:09.530896+00:00 19990771.037999991328 28999999.972999989986 34159837.101000070572 4127327.113000005018 60424.466094004 2024-04-24T11:11:10.521903+00:00 19990760.041999999434 29000000.003000020981 34809558.287999987602 4154937.053999990225 60424.466105663 2024-04-24T11:11:11.529279+00:00 19990749.331000030041 28999999.989000018686 36016824.406999953091 4217504.937999993563 60424.466117133 2024-04-24T11:11:12.520285+00:00 19990739.051999989897 29000000.028999980539 36222375.256999969482 4223295.074000000954 60424.466128793 2024-04-24T11:11:13.527665+00:00 19990729.291000008583 29000047.963999990374 33778187.149000048637 4148085.073000013828 60424.466140262 2024-04-24T11:11:14.518668+00:00 19990720.140999969095 29000925.046999990940 28389131.644000049680 4005686.984999984968 60424.466151922 2024-04-24T11:11:15.526043+00:00 19990711.228000041097 28999999.958999991417 27030222.592999938875 3981003.107000023127 60424.466163576 2024-04-24T11:11:16.532922+00:00 19990702.699000000954 29000000.028000000864 28879123.901000019163 3877550.871999979019 60424.466175051 2024-04-24T11:11:17.524425+00:00 19990694.850999951363 29000000.025000039488 30622879.745000001043 3862901.059000014793 60424.466186705 2024-04-24T11:11:18.531304+00:00 19990687.613000039011 28999999.975000020117 32231075.010000001639 3986111.815999985207 60424.466198181 2024-04-24T11:11:19.522807+00:00 19990680.640000049025 29000000.004999998957 33782489.363000012934 4085606.056000024080 60424.466209840 2024-04-24T11:11:20.530183+00:00 19990673.957999940962 29000000.016999959946 35267701.430000007153 4154109.903999983799 60424.466221310 2024-04-24T11:11:21.521190+00:00 19990667.868000030518 28999999.988999959081 36622999.280000001192 4251193.902999997139 60424.466232969 2024-04-24T11:11:22.528568+00:00 19990662.375999931246 28999999.999000068754 37843420.751999966800 4356855.003000020981 60424.466244445 2024-04-24T11:11:23.520069+00:00 19990657.309000018984 28999999.973999980837 38970464.456000000238 4450561.877999991179 60424.466256099 2024-04-24T11:11:24.526948+00:00 19990652.425999999046 28999999.998000029474 40056853.118999987841 4530124.012999981642 60424.466267575 2024-04-24T11:11:25.518451+00:00 19990647.870000001043 29000000.034999970347 41069913.092000007629 4602210.925000011921 60424.466279228 2024-04-24T11:11:26.525330+00:00 19990644.037999991328 28999999.988000039011 41921505.336000032723 4652442.986999988556 60424.466290888 2024-04-24T11:11:27.532705+00:00 19990640.684000018984 29000000.000999931246 42667320.710999973118 4613239.035000026226 60424.466302358 2024-04-24T11:11:28.523713+00:00 19990637.618000030518 28999999.974000100046 43348329.229000031948 4539663.058999985456 60424.466314017 2024-04-24T11:11:29.531088+00:00 19990634.638000011444 29000000.023999929428 44003638.726000010967 4449450.117000013590 60424.466325487 2024-04-24T11:11:30.522095+00:00 19990632.225000020117 28999999.993999961764 44519049.004000008106 4371037.978999972343 60424.466337147 2024-04-24T11:11:31.529470+00:00 19990630.605999950320 28999999.990000009537 44841610.256999969482 4332043.992000013590 60424.466348616 2024-04-24T11:11:32.520477+00:00 19990629.006000038236 29000000.002000089735 45126778.258000023663 4309292.053999990225 60424.466360276 2024-04-24T11:11:33.527853+00:00 19990627.770999908447 29000000.004999998957 45310843.148000001907 4290505.937000006437 60424.466371746 2024-04-24T11:11:34.518860+00:00 19990626.935000058264 28999999.987999919802 45412606.814000010490 4296810.143999993801 60424.466383405 2024-04-24T11:11:35.526235+00:00 19990626.751000050455 29000000.020000100136 45429022.735999941826 4297089.982000023127 60424.466395059 2024-04-24T11:11:36.533114+00:00 19990626.814999941736 28999999.964999910444 45420326.022000066936 4294134.900999963284 60424.466406535 2024-04-24T11:11:37.524617+00:00 19990627.149000048637 29000000.004000000656 45380376.612999923527 4297628.075000047684 60424.466418189 2024-04-24T11:11:38.531496+00:00 19990627.671999931335 29000000.015999998897 45311043.336000077426 4302359.935000002384 60424.466429664 2024-04-24T11:11:39.523000+00:00 19990628.562000039965 29000000.065999988467 45179513.314000010490 4307566.080999970436 60424.466441318 2024-04-24T11:11:40.529880+00:00 19990629.863999959081 28999999.944000009447 44963351.799999952316 4317147.920000016689 60424.466452794 2024-04-24T11:11:41.521382+00:00 19990631.388000011444 28999999.988999988884 44676980.639999993145 4349609.985000014305 60424.466464453 2024-04-24T11:11:42.528759+00:00 19990633.249000068754 28999999.977000001818 44298022.797999978065 4406300.845999956131 60424.466475923 2024-04-24T11:11:43.519764+00:00 19990635.620999928564 29000000.050999999046 43786070.255000002682 4479224.183000028133 60424.466487583 2024-04-24T11:11:44.527140+00:00 19990638.228000041097 28999999.969000011683 43212135.016999997199 4547790.747999966145 60424.466499052 2024-04-24T11:11:45.518147+00:00 19990640.996999979019 29000000.008999999613 42597938.820000007749 4614491.036999999546 60424.466510712 2024-04-24T11:11:46.525524+00:00 19990644.016000028700 28999999.996999979019 41926652.873000003397 4650025.339000046253 60424.466522371 2024-04-24T11:11:47.532898+00:00 19990647.447999998927 28999999.989000018686 41163652.735000006855 4603670.714999973774 60424.466533842 2024-04-24T11:11:48.523905+00:00 19990651.103000000119 29000000.041999999434 40349938.567999958992 4552458.114000022411 60424.466545501 2024-04-24T11:11:49.531279+00:00 19990655.032000001520 28999999.980000019073 39476676.070000052452 4488596.947999954224 60424.466556971 2024-04-24T11:11:50.522287+00:00 19990659.352000001818 29000000.016999959946 38515885.631999969482 4409956.036999999546 60424.466568630 2024-04-24T11:11:51.529663+00:00 19990663.960999999195 28999999.977000001818 37491638.144999980927 4326408.149000048637 60424.466580100 2024-04-24T11:11:52.520669+00:00 19990668.998000010848 28999999.994000021368 36371529.286000013351 4238800.012999951839 60424.466591760 2024-04-24T11:11:53.528045+00:00 19990674.272999998182 29000000.010999981314 35197876.086000032723 4152894.087999999989 60424.466603235 2024-04-24T11:11:54.519547+00:00 19990679.491999980062 28999999.999000009149 34037984.340999960899 4092286.993000030983 60424.466614889 2024-04-24T11:11:55.526427+00:00 19990685.080000009388 29000000.008000019938 32794993.013999998569 4038690.047999978065 60424.466626365 2024-04-24T11:11:56.517930+00:00 19990691.261000011116 29000000.000000000000 31420967.524000048637 3909371.097000002861 60424.466638024 2024-04-24T11:11:57.525305+00:00 19990697.745999988168 29000000.000000000000 29978276.983999971300 3851245.036000012886 60424.466649678 2024-04-24T11:11:58.532184+00:00 19990704.095999989659 29000000.003000020981 28568299.583999991417 3893983.876999973785 60424.466661154 2024-04-24T11:11:59.523687+00:00 19990710.642000019550 28999999.998000029474 27130445.227000001818 3988048.044000030030 60424.466672807 2024-04-24T11:12:00.530567+00:00 19990717.485000010580 29001479.015999909490 26970023.468000050634 3968377.922999978065 60424.466684283 2024-04-24T11:12:01.522070+00:00 19990724.878999948502 29001475.011000040919 31235273.784999970347 4078981.995000004768 60424.466695937 2024-04-24T11:12:02.528949+00:00 19990732.264000058174 29000002.026999950409 35085569.222000002861 4185858.920000017155 60424.466707413 2024-04-24T11:12:03.520452+00:00 19990739.700999978930 28999999.925000071526 36332585.039000026882 4225073.957000017166 60424.466719072 2024-04-24T11:12:04.527829+00:00 19990747.276000019163 29000000.016000028700 36184855.333999991417 4222074.014999985695 60424.466730542 2024-04-24T11:12:05.518834+00:00 19990755.436999980360 29000000.033999919891 35383633.556999921799 4187324.064999998081 60424.466742202 2024-04-24T11:12:06.526210+00:00 19990763.666999999434 28999999.971000079066 34222624.467000007629 4124942.946999967098 60424.466753671 2024-04-24T11:12:07.517217+00:00 19990771.992999970913 28999999.980999950320 34023760.226999998093 4124608.932000041008 60424.466765331 2024-04-24T11:12:08.524592+00:00 19990780.917000059038 29000000.001000050455 35524344.289000026882 4190780.025999962818 60424.466776985 2024-04-24T11:12:09.531471+00:00 19990789.940999981016 29000000.019999980927 35506011.705000042915 4191188.027000010014 60424.466788461 2024-04-24T11:12:10.522975+00:00 19990798.815000001341 28999999.993000030518 35665503.800999999046 4198541.180999994278 60424.466800120 2024-04-24T11:12:11.530350+00:00 19990807.819000009447 28999999.963999990374 35650094.059999942780 4197389.814999997616 60424.466811590 2024-04-24T11:12:12.521357+00:00 19990817.391999959946 29000000.013000011444 35723333.715000033379 4195253.104000031948 60424.466823249 2024-04-24T11:12:13.528732+00:00 19990827.047000050545 28999999.979999899864 35759210.142999999225 4201519.073000013828 60424.466834719 2024-04-24T11:12:14.519739+00:00 19990836.799000021070 29000000.024000000209 35761227.189000003040 4201471.833000004292 60424.466846373 2024-04-24T11:12:15.526619+00:00 19990846.967999938875 29000000.037000000477 35713563.585000008345 4202074.058999955654 60424.466857849 2024-04-24T11:12:16.518122+00:00 19990857.080000039190 29000000.004999998957 35591798.538999997079 4197155.966000021435 60424.466869508 2024-04-24T11:12:17.525497+00:00 19990867.263999938965 28999999.974000010639 35577350.489999979734 4195525.083000004292 60424.466881162 2024-04-24T11:12:18.532377+00:00 19990877.675000071526 28999999.977999988943 35382259.689000010490 4182105.885999978054 60424.466892632 2024-04-24T11:12:19.523383+00:00 19990888.210999969393 28999999.985000010580 34904255.923000007868 4173361.095000029076 60424.466904291 2024-04-24T11:12:20.530759+00:00 19990898.794999960810 29000000.015999998897 33711092.651999980211 4105650.956999958027 60424.466915761 2024-04-24T11:12:21.521766+00:00 19990909.568000078201 29000000.037000000477 35171183.782000012696 4179940.946000040043 60424.466927420 2024-04-24T11:12:22.529141+00:00 19990920.384999990463 28999999.969999998808 36340312.778999976814 4233160.042999982834 60424.466938896 2024-04-24T11:12:23.520644+00:00 19990931.577999949455 29000000.020000010729 35346819.104000031948 4200253.000999987125 60424.466950556 2024-04-24T11:12:24.528020+00:00 19990943.143000010401 29000144.979999959469 28688074.875999990851 4022304.069000006188 60424.466962026 2024-04-24T11:12:25.519027+00:00 19990954.539999961853 29000000.054000020027 27156351.282000008970 3977067.102999985218 60424.466973685 2024-04-24T11:12:26.526402+00:00 19990966.057000041008 28999999.959999978542 29692638.850000020117 3867374.026000022888 60424.466985155 2024-04-24T11:12:27.517409+00:00 19990977.830000039190 29000000.044000029564 32309516.102999988943 3997897.831000030041 60424.466996815 2024-04-24T11:12:28.524785+00:00 19990989.844999909401 28999999.941999968141 34982930.380999982357 4147827.923999965191 60424.467008468 2024-04-24T11:12:29.531664+00:00 19991001.897000070661 29000000.007000029087 37661825.909999966621 4338359.814999997616 60424.467019944 2024-04-24T11:12:30.523166+00:00 19991014.064999941736 28999999.996999979019 40369060.734000086784 4556135.840000033379 60424.467031604 2024-04-24T11:12:31.530542+00:00 19991026.461000081152 29000000.003000020981 43124569.069999933243 4551589.241999983788 60424.467043073 2024-04-24T11:12:32.521549+00:00 19991038.899999979883 29000000.038000050932 45515500.246999979019 4282831.096000015736 60424.467054733 2024-04-24T11:12:33.528925+00:00 19991051.429999951273 28999999.977000001818 43809366.743000030518 4303072.942999958992 60424.467066203 2024-04-24T11:12:34.519931+00:00 19991064.039000030607 28999999.980999950320 38988247.559000022709 4273069.105000019073 60424.467077862 2024-04-24T11:12:35.527306+00:00 19991076.761000040919 29000000.019999980927 36819379.633999936283 4226451.963999986649 60424.467089338 2024-04-24T11:12:36.518809+00:00 19991089.916000008583 28999999.950999978930 36266028.722000002861 4217370.937000036240 60424.467100992 2024-04-24T11:12:37.525690+00:00 19991102.884999990463 29000000.020000100136 36126103.302000053227 4212679.131999968551 60424.467112468 2024-04-24T11:12:38.517192+00:00 19991111.977000001818 29000000.016999959946 36073755.123999953270 4211924.074999988079 60424.467124121 2024-04-24T11:12:39.524071+00:00 19990961.102999929339 29000000.001999970526 28129744.197000030428 3980367.118000030983 60424.467135780 2024-04-24T11:12:40.531446+00:00 19990957.864999998361 29000000.019000049680 27871693.009000059217 3971252.906000018120 60424.467147256 2024-04-24T11:12:41.522950+00:00 19990957.863000001758 29000000.019999980927 27871767.024999979883 3968868.001999973785 60424.467158910 2024-04-24T11:12:42.529831+00:00 19990957.864000000060 28999999.988000039011 27871743.957999940962 3972636.998000026215 60424.467170386 2024-04-24T11:12:43.521332+00:00 19990957.864000000060 28999999.982999920845 27871877.040000081062 3969141.004999995232 60424.467182045 2024-04-24T11:12:44.528709+00:00 19990957.864999990910 28999999.965000029653 27871800.072999998927 3975200.965999960899 60424.467193515 2024-04-24T11:12:45.519715+00:00 19990957.868999999017 29000000.064000010490 27871747.017000000924 3973070.047000051010 60424.467205175 2024-04-24T11:12:46.527090+00:00 19990957.859999999404 28999999.935999989510 27871801.783000010997 3972315.023000001907 60424.467216644 2024-04-24T11:12:47.518097+00:00 19990957.863999988884 28999999.998999949545 27871976.053999990225 3969606.973999977112 60424.467228304 2024-04-24T11:12:48.525473+00:00 19990957.865000009537 28999999.989000078291 27872119.041999999434 3974510.970999956131 60424.467239780 2024-04-24T11:12:49.516975+00:00 19990957.861000001431 28999999.998999949545 27872218.932000011206 3971491.003000020981 60424.467251434 2024-04-24T11:12:50.523854+00:00 19990957.866000000387 29000000.021999958903 27872388.106000009924 3969225.095999956131 60424.467263093 2024-04-24T11:12:51.531230+00:00 19990957.863999988884 28999999.980000000447 27872664.017999980599 3966979.924000024796 60424.467274563 2024-04-24T11:12:52.522236+00:00 19990957.865000009537 29000000.048000000417 27872802.915000021458 3968214.952000021935 60424.467286223 2024-04-24T11:12:53.529612+00:00 19990957.866000030190 28999999.991000000387 27872843.099999990314 3968704.003999948967 60424.467297698 2024-04-24T11:12:54.521116+00:00 19990957.859999950975 28999999.967000011355 27872798.875000000000 3965918.011000037193 60424.467309352 2024-04-24T11:12:55.527995+00:00 19990957.867000039667 29000000.054000008851 27872875.080999970436 3966700.988999962807 60424.467320822 2024-04-24T11:12:56.519001+00:00 19990957.861000001431 29000000.013999998569 27872973.038000050932 3971284.110000013839 60424.467332481 2024-04-24T11:12:57.526377+00:00 19990957.861999988556 29000000.018000010401 27872911.934999998659 3964756.886000037193 60424.467343957 2024-04-24T11:12:58.517880+00:00 19991227.551999989897 27975686.202999979258 33146902.677999969572 4168293.835999966133 60424.467355611 2024-04-24T11:12:59.524759+00:00 19991375.051999989897 26355483.724000010639 35706530.949999988079 4257322.070000052452 60424.467367270 2024-04-24T11:13:00.532134+00:00 19991394.971000019461 26323156.645000010729 35690159.749000012875 4258159.024999976158 60424.467378740 2024-04-24T11:13:01.523141+00:00 19991416.111000001431 26839807.337999999523 35745008.838999986649 4279620.856999993324 60424.467390399 2024-04-24T11:13:02.530517+00:00 19991438.315000001341 27681336.440999981016 35818127.932999968529 4276433.998000025749 60424.467401870 2024-04-24T11:13:03.521524+00:00 19991460.852000001818 28689894.583999991417 35825944.425999999046 4208122.106999993324 60424.467413529 2024-04-24T11:13:04.528899+00:00 19991479.111999988556 29000000.020000040531 35829464.119000077248 4205253.013000011444 60424.467425005 2024-04-24T11:13:05.520403+00:00 19991495.458000000566 29000000.016999959946 35788996.093999981880 4206236.963999986649 60424.467436658 2024-04-24T11:13:06.527281+00:00 19991511.737000048161 29000000.000000000000 35762935.880000002682 4203547.052000045776 60424.467448134 2024-04-24T11:13:07.518785+00:00 19991527.828999999911 28999999.970000028610 35690864.340999960899 4197154.980999946594 60424.467459794 2024-04-24T11:13:08.526160+00:00 19991543.228999968618 29000000.014999989420 35574446.912999987602 4196732.055000066757 60424.467471263 2024-04-24T11:13:09.517168+00:00 19991558.406000021845 29000000.001999970526 35465951.319000013173 4188958.961999893188 60424.467482923 2024-04-24T11:13:10.524542+00:00 19991573.922999981791 28999999.983000040054 35452487.451000086963 4184299.967000008095 60424.467494582 2024-04-24T11:13:11.531919+00:00 19991589.271999958903 29000000.031000021845 35541083.517999887466 4191147.126000047196 60424.467506052 2024-04-24T11:13:12.522925+00:00 19991604.613000039011 29000000.014999989420 35677791.178000092506 4201940.848999977112 60424.467517706 2024-04-24T11:13:13.529804+00:00 19991620.078999999911 28999999.970000028610 35775626.412999987602 4199142.016000032425 60424.467529182 2024-04-24T11:13:14.521307+00:00 19991635.907000061125 28999999.973999980837 35777989.100000016391 4201688.055999994278 60424.467540841 2024-04-24T11:13:15.528683+00:00 19991652.196999911219 29000000.010999921709 35791305.208999991417 4202980.985000014305 60424.467552311 2024-04-24T11:13:16.519689+00:00 19991668.542000059038 29000000.008000019938 35881642.107999920845 4206367.930999994278 60424.467563970 2024-04-24T11:13:17.527064+00:00 19991684.348999980837 29000000.009000059217 36003631.167000003159 4208381.101999998093 60424.467575441 2024-04-24T11:13:18.518072+00:00 19991700.602000001818 28999999.993999961764 36284044.666000008583 4216683.886999964714 60424.467587100 2024-04-24T11:13:19.525447+00:00 19991716.715999960899 28999999.971999999136 37407973.599999986589 4247603.001000046730 60424.467598576 2024-04-24T11:13:20.516950+00:00 19991732.776000019163 29000000.014999989420 41728266.399999991059 4303771.963999986649 60424.467610235 2024-04-24T11:13:21.524325+00:00 19991748.618000030518 29000000.007000088692 45406109.730000019073 4296404.937000036240 60424.467621889 2024-04-24T11:13:22.531205+00:00 19991764.370999928564 28999999.974999900907 42765607.392999976873 4556677.792999982834 60424.467633365 2024-04-24T11:13:23.522708+00:00 19991780.200000051409 29000000.032000061125 39247139.869999997318 4465185.250999928452 60424.467645018 2024-04-24T11:13:24.529587+00:00 19991795.977000001818 29000000.011999960989 35738074.312000043690 4195624.139999985695 60424.467656494 2024-04-24T11:13:25.521090+00:00 19991811.527000069618 29000000.006000038236 32281110.880999978632 3986626.252000092994 60424.467668153 2024-04-24T11:13:26.528468+00:00 19991827.210999969393 28999999.995999928564 28794076.736999988556 3904595.804000020027 60424.467679624 2024-04-24T11:13:27.519473+00:00 19991842.957000020891 29000042.940000060946 27934950.870999988168 4005112.012999891769 60424.467691283 2024-04-24T11:13:28.526848+00:00 19991859.195999979973 29000002.008000019938 35478507.336000032723 4201029.804000020027 60424.467702753 2024-04-24T11:13:29.517855+00:00 19991875.296999931335 29000000.028000000864 35810543.005000002682 4207847.075999975204 60424.467714412 2024-04-24T11:13:30.525230+00:00 19991891.344000101089 29000000.017000000924 33489524.967999991030 4096047.096000074875 60424.467725882 2024-04-24T11:13:31.516238+00:00 19991907.201999899000 28999999.984000008553 35321957.296999990940 4184760.863999962807 60424.467737542 2024-04-24T11:13:32.523613+00:00 19991923.211000081152 29000000.019999999553 35549811.312999956310 4196209.078999996185 60424.467749201 2024-04-24T11:13:33.530989+00:00 19991939.260999921709 28999999.944999989122 35659508.748000033200 4195900.001000046730 60424.467760671 2024-04-24T11:13:34.521995+00:00 19991955.460000000894 29000000.004000011832 35726008.592000007629 4201823.010999917984 60424.467772331 2024-04-24T11:13:35.529371+00:00 19991971.506999999285 29000000.039999991655 35659304.506000041962 4194573.091000080109 60424.467783801 2024-04-24T11:13:36.520377+00:00 19991987.132999990135 28999999.997999999672 35512790.676999926567 4196116.886999964714 60424.467795460 2024-04-24T11:13:37.527753+00:00 19992002.778999999166 28999999.991999980062 35231243.229000091553 4182083.004000068177 60424.467806930 2024-04-24T11:13:38.518760+00:00 19992018.837000001222 28999999.996000051498 33417539.807999968529 4099518.053999900818 60424.467818589 2024-04-24T11:13:39.526135+00:00 19992034.826000008732 28999999.983999971300 35141710.450999982655 4182283.981999992859 60424.467830065 2024-04-24T11:13:40.517638+00:00 19992050.639000009745 28999999.996999979019 36427063.315000057220 4236316.006000041962 60424.467841719 2024-04-24T11:13:41.524518+00:00 19992066.317999988794 29000101.984000030905 28851452.826999899000 4027445.131000041962 60424.467853195 2024-04-24T11:13:42.516020+00:00 19992082.451999988407 29000000.031000021845 27972097.363000039011 3942120.000999927986 60424.467864848 2024-04-24T11:13:43.522900+00:00 19992098.525999989361 29000000.008999999613 31546038.700999978930 3943882.882000089157 60424.467876508 2024-04-24T11:13:44.530275+00:00 19992114.531000021845 28999999.988999959081 35104653.690999977291 4158759.882999897003 60424.467887978 2024-04-24T11:13:45.521282+00:00 19992130.329999979585 29000000.013000011444 38617925.031000018120 4421826.790000081062 60424.467899637 2024-04-24T11:13:46.528657+00:00 19992146.117000009865 28999999.994999948889 42129824.427000053227 4608335.159999966621 60424.467911107 2024-04-24T11:13:47.519664+00:00 19992162.151000019163 29000000.026000019163 45516739.423999987543 4280566.062000036240 60424.467922767 2024-04-24T11:13:48.527040+00:00 19992178.111000001431 28999999.990000009537 44014606.564999997616 4292705.840999960899 60424.467934237 2024-04-24T11:13:49.518047+00:00 19992193.806999981403 28999999.985000010580 38272832.204000011086 4259864.220000028610 60424.467945896 2024-04-24T11:13:50.525422+00:00 19992209.328000009060 28999999.996000051498 36506202.884999990463 4228210.866999983788 60424.467957372 2024-04-24T11:13:51.516925+00:00 19992225.269999980927 28999999.987999919802 36171214.851999998093 4215617.065999984741 60424.467969025 2024-04-24T11:13:52.523805+00:00 19992241.347999989986 29000000.009999990463 36042829.930000007153 4214133.003000020981 60424.467980685 2024-04-24T11:13:53.531181+00:00 19992257.119000021368 29000000.016000028700 35912784.358999997377 4201933.949999927543 60424.467992160 2024-04-24T11:13:54.522683+00:00 19992272.575999978930 29000000.000000000000 35756635.494999997318 4197785.049000024796 60424.468003814 2024-04-24T11:13:55.529563+00:00 19992288.153000000864 28999999.991000059992 35665292.264999993145 4197262.044000029564 60424.468015290 2024-04-24T11:13:56.521065+00:00 19992304.050000008196 28999999.980000019073 35570258.798000037670 4198023.865000009537 60424.468026950 2024-04-24T11:13:57.528445+00:00 19992319.972999989986 29000000.013999938965 35394532.696999967098 4185124.250000000000 60424.468038419 2024-04-24T11:13:58.519449+00:00 19992335.599000040442 28999999.988000039011 35250819.768000006676 4181149.866999983788 60424.468050079 2024-04-24T11:13:59.526824+00:00 19992350.995000001043 29000000.009999990463 35195307.097999989986 4177660.965000032913 60424.468061549 2024-04-24T11:14:00.517830+00:00 19992366.596999999136 29000000.004999998957 35279828.403999976814 4178179.013000010978 60424.468073208 2024-04-24T11:14:01.525205+00:00 19992382.329999919981 29000000.003999948502 35474332.011999957263 4190561.959999918938 60424.468084679 2024-04-24T11:14:02.516212+00:00 19992398.123000029474 29000000.003000020981 35619949.437000043690 4192494.070000051986 60424.468096338 2024-04-24T11:14:03.523588+00:00 19992413.467000011355 29000000.016000028700 35707563.970000028610 4201767.001000046730 60424.468107991 2024-04-24T11:14:04.530467+00:00 19992428.639000058174 28999999.953999999911 35879944.840000033379 4202850.004999995232 60424.468119467 2024-04-24T11:14:05.521971+00:00 19992444.067999958992 29000000.034000039101 35870653.744999997318 4204349.935999990441 60424.468131121 2024-04-24T11:14:06.528849+00:00 19992459.736000061035 28999999.991000000387 35736336.314000010490 4199923.095999956131 60424.468142597 2024-04-24T11:14:07.520353+00:00 19992475.087999939919 28999999.984999999404 35650221.229999899864 4195129.978999972343 60424.468154256 2024-04-24T11:14:08.527728+00:00 19992489.927000049502 29000000.024999991059 35490224.027999997139 4189773.036000012886 60424.468165726 2024-04-24T11:14:09.518735+00:00 19992505.020999908447 28999999.966999989003 35400029.461000077426 4186974.937999964226 60424.468177386 2024-04-24T11:14:10.526110+00:00 19992520.552000049502 29000000.029000010341 35453160.381999969482 4187700.006000041962 60424.468188856 2024-04-24T11:14:11.517117+00:00 19992535.843999978155 28999999.995000001043 35367028.863999962807 4183966.052000045776 60424.468200515 2024-04-24T11:14:12.524493+00:00 19992550.940999981016 28999999.975999981165 35519761.315999977291 4190437.962000011932 60424.468211985 2024-04-24T11:14:13.515499+00:00 19992565.981999989599 29000000.028000030667 35740166.741000063717 4197204.046999931335 60424.468223644 2024-04-24T11:14:14.522875+00:00 19992581.143000010401 28999999.999999970198 35804510.095000028610 4199006.018000006676 60424.468235298 2024-04-24T11:14:15.529756+00:00 19992596.327000018209 28999999.975000020117 36009595.435999989510 4209006.899999976158 60424.468246774 2024-04-24T11:14:16.521257+00:00 19992611.067999958992 29000000.000999990851 35991038.891999959946 4209837.004000067711 60424.468258427 2024-04-24T11:14:17.528137+00:00 19992625.701000090688 29000000.007000029087 35819741.418999999762 4201542.033999919891 60424.468269903 2024-04-24T11:14:18.519640+00:00 19992640.651999950409 29000000.015999969095 35749307.251000002027 4201165.973000049591 60424.468281562 2024-04-24T11:14:19.527015+00:00 19992655.539000030607 28999999.973999980837 35596327.456000000238 4194062.967000008095 60424.468293033 2024-04-24T11:14:20.518022+00:00 19992670.327999949455 29000000.004000011832 35389842.000999987125 4187299.172999978065 60424.468304692 2024-04-24T11:14:21.525398+00:00 19992684.989000078291 29000000.024000048637 35237728.964000016451 4180959.070999979973 60424.468316168 2024-04-24T11:14:22.516901+00:00 19992699.432999968529 28999999.986999988556 35218737.628999978304 4176501.767000079155 60424.468327822 2024-04-24T11:14:23.523780+00:00 19992714.156999949366 29000000.000000000000 35321644.623000033200 4187361.047999978065 60424.468339297 2024-04-24T11:14:24.515283+00:00 19992728.820000048727 28999999.991999980062 35513726.642999976873 4195720.013000011444 60424.468350951 2024-04-24T11:14:25.522162+00:00 19992743.175999999046 28999999.998000029474 35650344.093999981880 4202140.038999915123 60424.468362610 2024-04-24T11:14:26.529538+00:00 19992757.605000019073 29000000.018999930471 35680292.934000022709 4199129.827000021935 60424.468374080 2024-04-24T11:14:27.520544+00:00 19992772.317999958992 28999999.988000039011 35702266.947000026703 4199323.179000020027 60424.468385740 2024-04-24T11:14:28.527921+00:00 19992786.991000000387 29000000.008999940008 35769185.861999988556 4199202.983999967575 60424.468397210 2024-04-24T11:14:29.518928+00:00 19992801.120000001043 29000000.040000081062 35900743.756999969482 4206233.878000020981 60424.468408869 2024-04-24T11:14:30.526302+00:00 19992815.124000001699 28999999.949999928474 36140530.899000048637 4212029.069000005722 60424.468420339 2024-04-24T11:14:31.517309+00:00 19992829.423999991268 29000000.021000031382 36751627.790000021458 4227044.948000073433 60424.468431999 2024-04-24T11:14:32.524685+00:00 19992843.638999998569 28999999.983000040054 38939630.358999967575 4270554.974999904633 60424.468443474 2024-04-24T11:14:33.516187+00:00 19992857.637000009418 29000000.031999949366 44427515.014999993145 4284223.077000021935 60424.468455128 2024-04-24T11:14:34.523067+00:00 19992871.623999979347 28999999.975000020117 46245431.343000046909 4218425.917999982834 60424.468466788 2024-04-24T11:14:35.530442+00:00 19992885.672000020742 29000000.011999960989 43398394.619999997318 4517553.750000000000 60424.468478258 2024-04-24T11:14:36.521450+00:00 19992899.871999979019 28999999.964000109583 40241018.845999963582 4543542.207000017166 60424.468489917 2024-04-24T11:14:37.528828+00:00 19992913.626000020653 29000000.042999979109 37181132.937999956310 4300600.177000045776 60424.468501393 2024-04-24T11:14:38.520328+00:00 19992927.390999998897 29000000.003999948502 34120736.529000036418 4109812.970000029076 60424.468513046 2024-04-24T11:14:39.527207+00:00 19992941.303999990225 28999999.932000041008 31026026.940999981016 3899173.211999893188 60424.468524522 2024-04-24T11:14:40.518711+00:00 19992955.165999978781 29000000.056999921799 27943171.251999970526 3948047.943000078201 60424.468536176 2024-04-24T11:14:41.525589+00:00 19992968.586000028998 29000012.997000098228 27440103.677000049502 3998873.925999999046 60424.468547652 2024-04-24T11:14:42.517092+00:00 19992982.225000020117 28999999.982999920845 35242151.755000002682 4200860.870000004768 60424.468559311 2024-04-24T11:14:43.524467+00:00 19992995.877999961376 28999999.988000001758 36447330.670999996364 4242460.084999918938 60424.468570781 2024-04-24T11:14:44.515475+00:00 19993009.520000040531 29000000.010999999940 33431478.488000039011 4097665.036000012886 60424.468582440 2024-04-24T11:14:45.522851+00:00 19993022.736000001431 29000000.021000001580 33430872.222999930382 4114612.854000092018 60424.468594094 2024-04-24T11:14:46.529729+00:00 19993035.901999950409 28999999.984999999404 35108786.670999996364 4177884.075999975204 60424.468605570 2024-04-24T11:14:47.521233+00:00 19993049.440000001341 28999999.988999988884 35492340.403999999166 4191868.878999948967 60424.468617224 2024-04-24T11:14:48.528112+00:00 19993062.923000041395 29000000.008000019938 35604975.299999997020 4197008.206000000238 60424.468628699 2024-04-24T11:14:49.519616+00:00 19993076.362999979407 28999999.956000000238 35692566.818000003695 4195256.946999999695 60424.468640359 2024-04-24T11:14:50.526991+00:00 19993089.402000010014 29000000.026999980211 35680037.578000009060 4200691.942999999970 60424.468651829 2024-04-24T11:14:51.517997+00:00 19993102.308000031859 29000000.049000021070 35512396.702999979258 4197718.918000001460 60424.468663488 2024-04-24T11:14:52.525372+00:00 19993115.368999961764 28999999.976000010967 35351237.383000023663 4188331.147999998182 60424.468674958 2024-04-24T11:14:53.516379+00:00 19993128.504999998957 28999999.993999961764 35035672.571000009775 4171479.879000001121 60424.468686617 2024-04-24T11:14:54.523755+00:00 19993141.550999999046 29000000.006000038236 32972087.500999990851 4087226.126000002027 60424.468698088 2024-04-24T11:14:55.514762+00:00 19993154.241999980062 28999999.953999999911 33958235.305000007153 4119655.013999999035 60424.468709747 2024-04-24T11:14:56.522138+00:00 19993166.940999981016 29000000.069000009447 36548988.700999982655 4244759.851999998093 60424.468721401 2024-04-24T11:14:57.529017+00:00 19993179.643000010401 28999999.933999959379 35422579.536000013351 4208435.138000003994 60424.468732876 2024-04-24T11:14:58.520520+00:00 19993192.286000009626 29000052.048000041395 27393386.883000019938 3993101.026000001002 60424.468744536 2024-04-24T11:14:59.527897+00:00 19993204.734000090510 28999999.990000009537 27559308.615000009537 3975334.053999998141 60424.468756006 2024-04-24T11:15:00.518902+00:00 19993217.082999940962 29000000.032000008970 30305274.993999961764 3867021.045000001788 60424.468767665 2024-04-24T11:15:01.526277+00:00 19993229.641000028700 28999999.973999980837 33097430.447000030428 4062240.885999999940 60424.468779135 2024-04-24T11:15:02.517284+00:00 19993226.338999990374 28999999.991999980062 32362281.091000020504 4074308.063999996055 60424.468790795 2024-04-24T11:15:03.524660+00:00 19993206.133000019938 29000000.011999960989 27870132.965999960899 3983355.061000003945 60424.468802265 2024-04-24T11:15:04.515667+00:00 19993206.135999921709 29000000.013000011444 27870196.009999990463 3989125.976999998093 60424.468813924 2024-04-24T11:15:05.523042+00:00 19993206.138000011444 28999999.963999990374 27870191.952000018209 3983719.922000005841 60424.468825578 2024-04-24T11:15:06.529921+00:00 19993206.134000059217 29000000.020000100136 27870230.016000028700 3984434.968999996781 60424.468837054 2024-04-24T11:15:07.521424+00:00 19993206.138000011444 29000000.002999901772 27870257.075999978930 3980393.018999993801 60424.468848707 2024-04-24T11:15:08.528305+00:00 19993206.135999921709 28999999.967000011355 27870250.916999939829 3980396.996000006795 60424.468860183 2024-04-24T11:15:09.519807+00:00 19993206.138000011444 29000000.022000070661 27870260.980000019073 3979249.003999993205 60424.468871842 2024-04-24T11:15:10.527182+00:00 19993206.134000059217 29000000.002999901772 27870285.008000019938 3981454.034999995958 60424.468883312 2024-04-24T11:15:11.518189+00:00 19993206.136999960989 28999999.994000080973 27870315.075000051409 3985301.079000011086 60424.468894972 2024-04-24T11:15:12.525564+00:00 19993206.133000019938 29000000.026000019163 27870325.957000020891 3981769.010999992024 60424.468906442 2024-04-24T11:15:13.516572+00:00 19993206.138999938965 28999999.990999940783 27870320.995000001043 3981574.910999997985 60424.468918101 2024-04-24T11:15:14.523947+00:00 19993206.134000059217 28999999.955999970436 27870366.928999900818 3978855.884000002872 60424.468929577 2024-04-24T11:15:15.515451+00:00 19993206.136000040919 29000000.002000089735 27870427.021000031382 3982607.144999995828 60424.468941231 2024-04-24T11:15:16.522329+00:00 19993206.138999938965 29000000.013000011444 27870447.047000050545 3979974.939000010025 60424.468952890 2024-04-24T11:15:17.529704+00:00 19993206.133000019938 29000000.031999949366 27870489.990000009537 3978252.038000002969 60424.468964360 2024-04-24T11:15:18.520713+00:00 19993206.138999938965 29000000.000000000000 27870511.939999941736 3982238.993999987841 60424.468976019 2024-04-24T11:15:19.528087+00:00 19993206.134000059217 28999999.988999959081 27870543.057000041008 3981248.966000006068 60424.468987490 2024-04-24T11:15:20.519094+00:00 19993206.136000040919 28999999.975999999791 27870600.980999950320 3981002.003000006080 60424.468999149 2024-04-24T11:15:21.526469+00:00 19993206.136999998242 29000000.033999990672 27870615.013000011444 3976393.040999978781 60424.469010619 2024-04-24T11:15:22.517476+00:00 19993206.136999998242 28999999.984999999404 27870604.921999998391 3978509.955000013113 60424.469022278 2024-04-24T11:15:23.524852+00:00 19993206.138000000268 29000000.015999998897 27870661.087999999523 3979012.096000016201 60424.469033754 2024-04-24T11:15:24.516354+00:00 19993206.133000001311 28999999.981000009924 27870660.010999988765 3978229.923999994993 60424.469045408 2024-04-24T11:15:25.523234+00:00 19993206.135999988765 28999999.991000000387 27870714.024000000209 3980560.997999995947 60424.469056883 2024-04-24T11:15:26.514737+00:00 19993206.137000009418 29000000.013000011444 27870678.008999999613 3980835.984999984968 60424.469068543 2024-04-24T11:15:27.522112+00:00 19993206.136999990791 29000000.028000000864 27870721.995000001043 3982484.064000010025 60424.469080202 2024-04-24T11:15:28.529488+00:00 19993206.136000011116 28999999.967999991030 27870798.944000009447 3984819.930000007153 60424.469091672 2024-04-24T11:15:29.520495+00:00 19993206.136000011116 28999999.995000001043 27870792.007999990135 3981335.067000002135 60424.469103332 2024-04-24T11:15:30.527872+00:00 19993206.137999981642 29000000.018999990076 27870753.000000029802 3975686.914000004996 60424.469114802 2024-04-24T11:15:31.518877+00:00 19993206.135000020266 29000000.018000010401 27870849.024999979883 3981153.096999973059 60424.469126461 2024-04-24T11:15:32.526252+00:00 19993206.133999969810 28999999.940000001341 27870819.977000001818 3974236.962999999989 60424.469137931 2024-04-24T11:15:33.517259+00:00 19993206.138000011444 29000000.029999971390 27870888.977000001818 3979980.033000022173 60424.469149590 2024-04-24T11:15:34.524634+00:00 19993206.133000019938 28999999.999000009149 27870859.042999979109 3978408.984999984968 60424.469161061 2024-04-24T11:15:35.515642+00:00 19993206.138999998569 29000000.012000020593 27870823.029000040144 3972816.948000013828 60424.469172720 2024-04-24T11:15:36.523017+00:00 19993206.135999981314 29000000.008999999613 27870812.025999959558 3980369.039999992121 60424.469184196 2024-04-24T11:15:37.514521+00:00 19993206.134999990463 28999999.995999928564 27870892.985000010580 3979631.039999992121 60424.469195849 2024-04-24T11:15:38.521399+00:00 19993206.138999998569 28999999.973000049591 27870913.915000021458 3975763.937000005972 60424.469207509 2024-04-24T11:15:39.528776+00:00 19993206.133000019938 29000000.029000040144 27870938.028000000864 3976196.041000009049 60424.469218979 2024-04-24T11:15:40.519782+00:00 19993206.139999989420 29000000.011999960989 27870910.050999999046 3978802.965000004042 60424.469230638 2024-04-24T11:15:41.527157+00:00 19993206.133000019938 28999999.975999951363 27870937.909999970347 3976044.021999984980 60424.469242114 2024-04-24T11:15:42.518661+00:00 19993206.135999981314 28999999.989000078291 27870991.057999968529 3974557.949000000954 60424.469253768 2024-04-24T11:15:43.525539+00:00 19993206.140000049025 29000000.048999909312 27870972.916000008583 3973771.106999992859 60424.469265244 2024-04-24T11:15:44.517043+00:00 19993206.132999960333 28999999.974000100046 27870994.088999990374 3972003.928000003099 60424.469276897 2024-04-24T11:15:45.523922+00:00 19993206.133999999613 28999999.990999940783 27870930.018000010401 3976744.000000000000 60424.469288373 2024-04-24T11:15:46.515425+00:00 19993206.138000011444 28999999.986999988556 27870963.868000030518 3973383.112000017893 60424.469300033 2024-04-24T11:15:47.522800+00:00 19993206.135000050068 29000000.024000048637 27870923.083999991417 3975016.946999996901 60424.469311502 2024-04-24T11:15:48.513807+00:00 19993206.135999921709 28999999.998999949545 27870976.034999970347 3970710.009999989998 60424.469323162 2024-04-24T11:15:49.521184+00:00 19993206.134000059217 28999999.953000068665 27870962.019000049680 3974178.944000006188 60424.469334816 2024-04-24T11:15:50.528062+00:00 19993206.139999989420 29000000.026999950409 27870935.988000039011 3975634.995999991894 60424.469346291 2024-04-24T11:15:51.519565+00:00 19993206.136000040919 29000000.041000008583 27870923.991999980062 3976003.944000006188 60424.469357945 2024-04-24T11:15:52.526444+00:00 19993206.135999921709 28999999.985000010580 27870934.962999939919 3975516.069999992847 60424.469369421 2024-04-24T11:15:53.517947+00:00 19993206.137000080198 28999999.955000039190 27870873.057000041008 3977511.020000011194 60424.469381080 2024-04-24T11:15:54.525322+00:00 19993206.131999969482 29000000.024999979883 27870880.021999958903 3979930.955999969970 60424.469392550 2024-04-24T11:15:55.516329+00:00 19993206.141000028700 29000000.015999909490 27870966.990000009537 3978192.980000019073 60424.469404209 2024-04-24T11:15:56.523705+00:00 19993206.131999969482 28999999.981000069529 27870890.958000060171 3976641.032999991905 60424.469415680 2024-04-24T11:15:57.514712+00:00 19993206.138000011444 28999999.984000001103 27870892.980999950320 3974680.937000035774 60424.469427339 2024-04-24T11:15:58.522087+00:00 19993206.135999921709 29000000.013000000268 27870949.976000070572 3973214.106000006199 60424.469438992 2024-04-24T11:15:59.528967+00:00 19993206.135000109673 28999999.989999990910 27870923.089999910444 3978556.013999999035 60424.469450468 2024-04-24T11:16:00.520470+00:00 19993206.138999938965 29000000.011000011116 27870925.973000001162 3977605.957999945153 60424.469462128 2024-04-24T11:16:01.527845+00:00 19993206.133999940008 29000000.022999998182 27871013.026999998838 3977317.013000010978 60424.469473598 2024-04-24T11:16:02.518853+00:00 19993206.138000011444 28999999.947999980301 27870962.980999998748 3976969.998000026215 60424.469485257 2024-04-24T11:16:03.526229+00:00 19993206.134999990463 29000000.018000010401 27870920.944000009447 3980103.046999990940 60424.469496727 2024-04-24T11:16:04.517234+00:00 19993206.134000059217 28999999.990000009537 27870922.002999991179 3977746.893999993801 60424.469508387 2024-04-24T11:16:05.524610+00:00 19993206.139999989420 29000000.037999991328 27870922.052000019699 3975300.000000000000 60424.469519857 2024-04-24T11:16:06.515617+00:00 19993206.134000059217 28999999.998000029474 27871022.995000001043 3975746.105000019073 60424.469531516 2024-04-24T11:16:07.522993+00:00 19993206.137999888510 29000000.024999979883 27871053.993999991566 3979528.981000006199 60424.469542986 2024-04-24T11:16:08.513999+00:00 19993206.137000080198 28999999.991000000387 27871047.014999989420 3981092.909999967087 60424.469554645 2024-04-24T11:16:09.521375+00:00 19993206.129999998957 28999999.995000001043 27871073.926999989897 3977864.064999998081 60424.469566305 2024-04-24T11:16:10.528751+00:00 19993206.139999989420 28999999.994000021368 27871027.114000018686 3979130.995999991894 60424.469577775 2024-04-24T11:16:11.519757+00:00 19993206.134999990463 28999999.954999979585 27871141.972999989986 3973862.978000044823 60424.469589435 2024-04-24T11:16:12.527132+00:00 19993206.138999938965 29000000.051999989897 27871122.879000011832 3980148.981999992859 60424.469600904 2024-04-24T11:16:13.518139+00:00 19993206.133000019938 28999999.974000040442 27871158.093999978155 3974321.982999979984 60424.469612564 2024-04-24T11:16:14.525514+00:00 19993206.137000080198 29000000.007000029087 27871142.886000040919 3980436.977999985218 60424.469624034 2024-04-24T11:16:15.516522+00:00 19993206.138000000268 28999999.975999951363 27871071.034999970347 3974729.066000043880 60424.469635693 2024-04-24T11:16:16.523897+00:00 19993206.133999999613 29000000.044999960810 27871111.078999999911 3975415.926999986172 60424.469647169 2024-04-24T11:16:17.515400+00:00 19993206.138000000268 28999999.973000049591 27871152.971000019461 3972773.032000004780 60424.469658828 2024-04-24T11:16:18.522776+00:00 19993206.133999999613 29000000.029999971390 27871117.928000029176 3980332.032999991905 60424.469670299 2024-04-24T11:16:19.513783+00:00 19993206.136000011116 28999999.981000069529 27871140.102999988943 3977490.042999982834 60424.469681952 2024-04-24T11:16:20.520661+00:00 19993206.138000000268 28999999.997999910265 27871185.977000001818 3977069.989000021946 60424.469693611 2024-04-24T11:16:21.528037+00:00 19993206.133999999613 28999999.978000041097 27871145.965999960899 3973175.871999979019 60424.469705087 2024-04-24T11:16:22.519540+00:00 19993206.136999990791 29000000.039999961853 27871191.047000050545 3978881.115000010002 60424.469716741 2024-04-24T11:16:23.526420+00:00 19993206.134999990463 28999999.965000029653 27871167.016000028700 3975030.032000004780 60424.469728217 2024-04-24T11:16:24.517922+00:00 19993206.138000011444 28999999.991999980062 27871237.974999900907 3973711.978999971878 60424.469739870 2024-04-24T11:16:25.524801+00:00 19993206.136000011116 29000000.016000028700 27871216.025000099093 3977469.981999992859 60424.469751346 2024-04-24T11:16:26.516305+00:00 19993206.134999990463 28999999.985000010580 27871205.906999949366 3978981.005000054836 60424.469763000 2024-04-24T11:16:27.523184+00:00 19993206.138000011444 29000000.026999950409 27871224.062000039965 3975399.965999960899 60424.469774475 2024-04-24T11:16:28.514687+00:00 19993206.133999999613 28999999.990000009537 27871194.020999908447 3977095.129999995232 60424.469786129 2024-04-24T11:16:29.521566+00:00 19993206.138999998569 28999999.993999961764 27871226.961000081152 3979512.855000019073 60424.469797605 2024-04-24T11:16:30.513069+00:00 19993206.134999990463 29000000.010000109673 27871254.970999959856 3975263.037999988068 60424.469809264 2024-04-24T11:16:31.520445+00:00 19993206.133000019938 28999999.979999899864 27871343.027000069618 3977309.062000035774 60424.469820918 2024-04-24T11:16:32.527324+00:00 19993206.139999989420 28999999.994000080973 27871419.911999940872 3976159.921000003815 60424.469832394 2024-04-24T11:16:33.518827+00:00 19993206.133000019938 29000000.018000010401 27871482.074000000954 3977140.031999946106 60424.469844047 2024-04-24T11:16:34.525706+00:00 19993206.136999960989 28999999.980000000447 27871510.065000060946 3976098.015000044834 60424.469855523 2024-04-24T11:16:35.517210+00:00 19993206.138999998569 29000000.026999998838 27871595.951999899000 3970088.942999958992 60424.469867177 2024-04-24T11:16:36.524089+00:00 19993206.133999999613 29000000.011000011116 27871522.996000051498 3975578.997000039089 60424.469878653 2024-04-24T11:16:37.515592+00:00 19993206.138999998569 28999999.973999988288 27871578.024000048637 3978417.074000000954 60424.469890306 2024-04-24T11:16:38.522472+00:00 19993206.132000029087 29000000.031000021845 27871661.992999911308 3976252.857999979984 60424.469901782 2024-04-24T11:16:39.513976+00:00 19993206.139999989420 28999999.952999979258 27871727.964000001550 3971700.096000016201 60424.469913436 2024-04-24T11:16:40.520853+00:00 19993206.132000029087 29000000.018000010401 27871743.040000010282 3972968.930000007153 60424.469925095 2024-04-24T11:16:41.528230+00:00 19993206.138000011444 29000000.006999999285 27871818.978000000119 3971858.067999958992 60424.469936571 2024-04-24T11:16:42.519732+00:00 19993206.138000011444 29000000.025000009686 27871835.016999989748 3971563.049000024796 60424.469948316 2024-04-24T11:16:43.534548+00:00 19993206.133999940008 28999999.976000010967 27871889.009000018239 3973458.880999981891 60424.469959700 2024-04-24T11:16:44.518115+00:00 19993206.138000011444 29000000.000999990851 27871882.963999990374 3974565.074000000954 60424.469971360 2024-04-24T11:16:45.525490+00:00 19993206.134999990463 29000000.023999989033 27871902.004000011832 3977290.034000039101 60424.469982830 2024-04-24T11:16:46.516497+00:00 19993206.136000040919 28999999.979000028223 27871868.922999981791 3973535.986000000965 60424.469994489 2024-04-24T11:16:47.523872+00:00 19993206.133999940008 29000000.019999980927 27871894.092000041157 3976528.970999956131 60424.470005959 2024-04-24T11:16:48.514879+00:00 19993206.136000040919 28999999.991999980062 27871905.015999969095 3973741.951000034809 60424.470017618 2024-04-24T11:16:49.522254+00:00 19993206.138999938965 29000000.004999998957 27871838.072000030428 3969629.053999959957 60424.470029089 2024-04-24T11:16:50.513261+00:00 19993206.136000040919 28999999.984000030905 27871879.881999969482 3975017.978000044823 60424.470040748 2024-04-24T11:16:51.520637+00:00 19993206.139000058174 28999999.980999950320 27871944.959999978542 3973585.972999989986 60424.470052408 2024-04-24T11:16:52.528015+00:00 19993206.131999969482 28999999.998000029474 27871990.069000009447 3978217.005999981891 60424.470063877 2024-04-24T11:16:53.519020+00:00 19993206.136000040919 29000000.034000039101 27871845.947000030428 3976917.052999972831 60424.470075537 2024-04-24T11:16:54.526394+00:00 19993206.136999960989 28999999.962000008672 27871888.035000029951 3975362.033000051975 60424.470087007 2024-04-24T11:16:55.517401+00:00 19993206.133999940008 29000000.059999939054 27871921.025999959558 3973609.981000006199 60424.470098666 2024-04-24T11:16:56.524778+00:00 19993206.139000058174 28999999.967000011355 27871950.039000030607 3970513.881999969017 60424.470110137 2024-04-24T11:16:57.515784+00:00 19993206.135999921709 28999999.971999999136 27871873.931999921799 3979075.072000027169 60424.470121796 2024-04-24T11:16:58.523159+00:00 19993206.135000109673 29000000.029000040144 27871961.048000101000 3977215.118999958038 60424.470133272 2024-04-24T11:16:59.514663+00:00 19993206.137999888510 28999999.996999979019 27871970.992999911308 3976440.868000030983 60424.470144925 2024-04-24T11:17:00.521541+00:00 19993205.841000080109 28999999.957000020891 27837260.489000078291 3942331.166000009049 60424.470156401 2024-04-24T11:17:01.513044+00:00 19993521.921999931335 30281287.164999961853 27926635.819999929518 3946158.842999935150 60424.470168055 2024-04-24T11:17:02.519924+00:00 19994049.662000060081 32965027.965999960899 34179262.881000041962 4205383.831000089645 60424.470179714 2024-04-24T11:17:03.527299+00:00 19994065.590000029653 32389835.041000008583 35940698.222999930382 4249918.092999935150 60424.470191190 2024-04-24T11:17:04.518803+00:00 19994073.219999909401 30880146.817000031471 32595433.530000090599 4075037.060999989975 60424.470202844 2024-04-24T11:17:05.525683+00:00 19994077.109000090510 29288820.246000051498 31092849.128000020981 4045605.950999975204 60424.470214319 2024-04-24T11:17:06.517185+00:00 19994079.526999950409 20031184.975999951363 34212415.757999897003 4205737.989000082016 60424.470225979 2024-04-24T11:17:07.524560+00:00 19994076.932000041008 3090195.575000048149 34966310.999000072479 4289126.044000029564 60424.470237449 2024-04-24T11:17:08.515568+00:00 19994076.156000021845 3054520.983999968041 34522060.763000011444 4250007.950999975204 60424.470249108 2024-04-24T11:17:09.522942+00:00 19994073.980000000447 3053087.631999969017 34396663.042999982834 4240872.116999983788 60424.470260578 2024-04-24T11:17:10.513949+00:00 19994071.041000001132 3053015.860000013839 34938725.347999930382 4253292.954999923706 60424.470272237 2024-04-24T11:17:11.521325+00:00 19994067.872999999672 3062493.917000054847 35430589.422000050545 4269258.781000018120 60424.470283708 2024-04-24T11:17:12.512333+00:00 19994064.541999999434 3065920.089999914169 35372968.393000006676 4268221.156000018120 60424.470295367 2024-04-24T11:17:13.519707+00:00 19994060.746999990195 3074762.958000063896 35356017.455999970436 4267774.062000036240 60424.470307027 2024-04-24T11:17:14.527087+00:00 19994060.837999999523 3093478.000000000000 35474685.700000047684 4271450.850000023842 60424.470318496 2024-04-24T11:17:15.518089+00:00 19994058.830000009388 3106668.985000013839 35557287.257999986410 4278287.028999924660 60424.470330150 2024-04-24T11:17:16.524968+00:00 19994034.294999990612 3092452.011999965180 35381753.846000000834 4267008.981000065804 60424.470341626 2024-04-24T11:17:17.516472+00:00 19994019.517000019550 3074649.009999989998 34297757.207999996841 4229251.131999968551 60424.470353285 2024-04-24T11:17:18.523847+00:00 19993990.254999998957 3084774.949000000954 32183862.534000009298 4188354.866999983788 60424.470364755 2024-04-24T11:17:19.514854+00:00 19993969.734999980778 3113744.069000006188 36207480.545999966562 4330703.004000067711 60424.470376415 2024-04-24T11:17:20.522229+00:00 19993948.527000010014 3082053.963999987114 33755646.950000017881 4241115.058999896049 60424.470387890 2024-04-24T11:17:21.513732+00:00 19993929.043999969959 3156817.945000051986 27481134.807000011206 4162552.063000082970 60424.470399544 2024-04-24T11:17:22.520611+00:00 19993919.261000040919 3216613.089999914169 25605084.204999979585 4155370.972999929916 60424.470411020 2024-04-24T11:17:23.512115+00:00 19993913.265999969095 3186999.024000049103 25554858.453000009060 4149323.081000090111 60424.470422680 2024-04-24T11:17:24.519491+00:00 19993907.353000041097 3223833.827999948990 25626739.106999989599 4146389.828999996185 60424.470434333 2024-04-24T11:17:25.526369+00:00 19993902.318999949843 26338715.369000080973 26159400.751999970526 4018949.186999917030 60424.470445809 2024-04-24T11:17:26.517872+00:00 19993895.754000011832 30581383.641999959946 26863116.439000010490 3995519.975000023842 60424.470457468 2024-04-24T11:17:27.525247+00:00 19993890.032999988645 32523664.587000001222 27716182.989000018686 4026852.953999996185 60424.470468938 2024-04-24T11:17:28.516255+00:00 19993884.272000011057 33774166.136999987066 28466771.167999979109 4042724.115000010002 60424.470480598 2024-04-24T11:17:29.523630+00:00 19993878.851000010967 32085710.390000000596 29315601.699000000954 4047444.039000033867 60424.470492073 2024-04-24T11:17:30.515134+00:00 19993873.513999998569 29766591.355999991298 29994382.018999990076 4050554.906000018120 60424.470503727 2024-04-24T11:17:31.522012+00:00 19993867.894999980927 29017689.646000001580 30551684.533000048250 4066329.837000011932 60424.470515197 2024-04-24T11:17:32.513021+00:00 19993867.559000018984 28633894.120000001043 31843364.044999960810 4090841.072999954224 60424.470526856 2024-04-24T11:17:33.520395+00:00 19993869.074000000954 29010699.364000018686 29817109.805999990553 4051119.055999993812 60424.470538516 2024-04-24T11:17:34.527770+00:00 19993869.846999999136 28959952.925999999046 31175661.991999980062 4091328.889999986161 60424.470549986 2024-04-24T11:17:35.518777+00:00 19993874.563999950886 28916307.633999999613 36767521.277999997139 4231190.003000020981 60424.470561645 2024-04-24T11:17:36.526154+00:00 19993873.973000049591 27666609.036000009626 37320058.064000010490 4282169.021999955177 60424.470573115 2024-04-24T11:17:37.517160+00:00 19993896.998999949545 35574393.682999968529 36828831.937000043690 4315815.917000055313 60424.470584775 2024-04-24T11:17:38.524535+00:00 19993932.506000038236 23151616.320999979973 35525734.692999958992 4265709.021999955177 60424.470596245 2024-04-24T11:17:39.515542+00:00 19993931.731000069529 3065728.925999999046 29665016.478000041097 4167570.148000001907 60424.470607904 2024-04-24T11:17:40.522917+00:00 19993948.169999960810 3068789.101000010967 29445195.980999950320 4153917.042000054847 60424.470619374 2024-04-24T11:17:41.513924+00:00 19993960.819999929518 3090695.903999983799 29447413.083999991417 4153011.972999929916 60424.470631034 2024-04-24T11:17:42.521299+00:00 19993970.120000001043 3092530.991000055801 29451140.786000009626 4154408.947000027169 60424.470642509 2024-04-24T11:17:43.512804+00:00 19993977.001000050455 3085318.020999968052 29454612.394999980927 4156849.995000004768 60424.470654163 2024-04-24T11:17:44.519682+00:00 19993982.085000038147 3080847.014999986161 29458702.554000020027 4150515.019999980927 60424.470665822 2024-04-24T11:17:45.527057+00:00 19993985.873999949545 3074960.972999989986 29461123.491000059992 4149764.952000021935 60424.470677292 2024-04-24T11:17:46.518065+00:00 19993988.672000050545 3079314.929000020027 29466790.179000020027 4155358.978000044823 60424.470688952 2024-04-24T11:17:47.525440+00:00 19993990.730999950320 3070455.100000023842 29465796.542999979109 4145086.077999948990 60424.470700422 2024-04-24T11:17:48.516446+00:00 19993992.243999961764 3081208.990999997128 29467528.258000019938 4158003.962000011932 60424.470712082 2024-04-24T11:17:49.523822+00:00 19993993.336000081152 3071591.991999983788 29466554.403000000864 4146043.003000020981 60424.470723551 2024-04-24T11:17:50.514829+00:00 19994045.534999970347 3073597.068000019062 33548368.849000010639 4230089.003999949433 60424.470735211 2024-04-24T11:17:51.522205+00:00 19994073.389000058174 3070190.931999980938 35464150.024999991059 4266359.996000050567 60424.470746687 2024-04-24T11:17:52.513707+00:00 19994076.903999920934 3071724.050999999046 35508079.895000010729 4268149.088999986649 60424.470758340 2024-04-24T11:17:53.520587+00:00 19994080.118000030518 3078724.990000010002 35555663.628999978304 4267718.896000027657 60424.470769816 2024-04-24T11:17:54.512093+00:00 19994083.083999991417 3083654.976999998093 35600808.362000018358 4273895.807999969460 60424.470781475 2024-04-24T11:17:55.519465+00:00 19994085.417999979109 3086101.971000016201 35633039.738999992609 4273764.152999997139 60424.470793129 2024-04-24T11:17:56.526344+00:00 19994087.705000039190 3094634.997999966145 35662930.888000011444 4279609.004999995232 60424.470804605 2024-04-24T11:17:57.517847+00:00 19994090.207999940962 3087264.013999999035 35672646.569000013173 4270887.929999947548 60424.470816258 2024-04-24T11:17:58.524727+00:00 19994092.486000061035 3087254.006000041962 35670780.269999980927 4271195.072000026703 60424.470827729 2024-04-24T11:17:59.515734+00:00 19994094.322999950498 3086105.072999954224 35667031.917000003159 4274134.091000080109 60424.470839388 2024-04-24T11:18:00.523109+00:00 19994096.072000030428 3090719.919000030030 35665027.729000031948 4274214.913999915123 60424.470850863 2024-04-24T11:18:01.514612+00:00 19994097.911000009626 3092322.994000018109 35670588.185999989510 4272321.966000080109 60424.470862517 2024-04-24T11:18:02.521491+00:00 19994099.833000000566 3092598.017999947071 35668545.914999961853 4273469.074999927543 60424.470873993 2024-04-24T11:18:03.512996+00:00 19994101.662000000477 3095266.967000008095 35667123.133000023663 4279393.861000061035 60424.470885647 2024-04-24T11:18:04.519874+00:00 19994103.264000009745 3093093.080000042915 35666886.733000040054 4279393.048999905586 60424.470897306 2024-04-24T11:18:05.527249+00:00 19994104.862999990582 3091676.896999955177 35668115.186999917030 4271591.067000030540 60424.470908776 2024-04-24T11:18:06.518256+00:00 19994106.785000011325 3095636.141000031959 35662047.869000077248 4275743.991000056267 60424.470920436 2024-04-24T11:18:07.525631+00:00 19994108.578999999911 3096534.800999999046 35669131.243000030518 4276787.907999992371 60424.470931905 2024-04-24T11:18:08.516639+00:00 19994109.883999999613 3105421.142000020016 35716657.976999998093 4278074.184999942780 60424.470943565 2024-04-24T11:18:09.524014+00:00 19994111.426999989897 3093888.894999980927 35723120.889999993145 4277315.797999978065 60424.470955035 2024-04-24T11:18:10.515021+00:00 19994113.098000019789 3072844.143999993801 35713130.377999901772 4269983.187000036240 60424.470966694 2024-04-24T11:18:11.522396+00:00 19994114.361999988556 3059472.907000004780 35683193.511000037193 4263778.860000014305 60424.470978170 2024-04-24T11:18:12.513899+00:00 19994115.758999999613 3060862.987999976147 35694967.509000062943 4268179.075000047684 60424.470989824 2024-04-24T11:18:13.520779+00:00 19994117.383999999613 3058679.094000041019 35661231.497999906540 4263661.958999991417 60424.471001300 2024-04-24T11:18:14.512282+00:00 19994118.850999981165 3060458.893999993801 35681108.320000052452 4267068.964999914169 60424.471012953 2024-04-24T11:18:15.519161+00:00 19994120.065000031143 3055922.019999980927 35694776.177000053227 4267858.921000003815 60424.471024613 2024-04-24T11:18:16.526537+00:00 19994121.293999969959 3057450.976000010967 35725540.452999949455 4267892.011000037193 60424.471036089 2024-04-24T11:18:17.518040+00:00 19994122.743000030518 3059842.064000010025 35576668.463000059128 4267280.123999953270 60424.471047742 2024-04-24T11:18:18.524918+00:00 19994124.039999961853 3054732.025999962818 35167499.958999991417 4254749.129000067711 60424.471059212 2024-04-24T11:18:19.515926+00:00 19994124.939000010490 3056111.926999986172 35121324.067999958992 4249749.847000002861 60424.471070872 2024-04-24T11:18:20.523301+00:00 19994125.856999989599 3055138.058000028133 35093665.542000003159 4248149.034999966621 60424.471082341 2024-04-24T11:18:21.514308+00:00 19994127.059999998659 3052232.032999991905 34895131.537000000477 4245932.039000034332 60424.471094001 2024-04-24T11:18:22.521683+00:00 19994128.350000020117 3049556.939000010025 35036410.461999997497 4244812.906999945641 60424.471105477 2024-04-24T11:18:23.513187+00:00 19994129.481000009924 3057407.047999978065 35319888.072999998927 4260375.050999999046 60424.471117130 2024-04-24T11:18:24.520066+00:00 19994130.608999971300 3059154.921000003815 35468771.550000011921 4262062.128000020981 60424.471128606 2024-04-24T11:18:25.511571+00:00 19994131.958000000566 3049209.076000034809 34408649.493000000715 4232190.889000058174 60424.471140260 2024-04-24T11:18:26.518448+00:00 19994133.173000041395 3045792.954999982845 34303144.332000017166 4226563.041000008583 60424.471151919 2024-04-24T11:18:27.525823+00:00 19994134.037000000477 3054857.983999968041 34954356.633999936283 4241365.950999975204 60424.471163395 2024-04-24T11:18:28.517327+00:00 19994134.834999918938 3057993.994000018109 35437028.527000010014 4258483.921000003815 60424.471175049 2024-04-24T11:18:29.524206+00:00 19994135.956000089645 3063016.916000009049 35495982.656000018120 4267698.161999940872 60424.471186524 2024-04-24T11:18:30.515709+00:00 19994137.003000020981 3051652.089999973774 35306671.751999966800 4256471.911000013351 60424.471198184 2024-04-24T11:18:31.523085+00:00 19994137.816999908537 3044874.966000020970 34540055.989000022411 4228416.042000055313 60424.471209654 2024-04-24T11:18:32.514091+00:00 19994138.591000080109 3024891.013000010978 32690575.957000020891 4176665.949999928009 60424.471221307 2024-04-24T11:18:33.520970+00:00 19994139.625000000000 3057330.034000039101 35561489.462999999523 4264863.953999996185 60424.471232783 2024-04-24T11:18:34.512475+00:00 19994140.620000001043 3045694.038999915123 34393561.917999982834 4226168.068000078201 60424.471244443 2024-04-24T11:18:35.519849+00:00 19994141.299999948591 3024478.937000035774 32317453.467000011355 4169024.983999968041 60424.471255912 2024-04-24T11:18:36.510857+00:00 19994142.037999991328 3028343.978000044823 32201778.684000018984 4172209.075000048149 60424.471267572 2024-04-24T11:18:37.518231+00:00 19994142.955999970436 3034665.106999992859 32550562.000999931246 4180043.053999900818 60424.471279226 2024-04-24T11:18:38.525111+00:00 19994143.814000010490 3049864.993999958038 33438249.653000000864 4223018.922000050545 60424.471290702 2024-04-24T11:18:39.516614+00:00 19994144.233000040054 3065400.004000068177 34330909.570000052452 4257220.916999936104 60424.471302361 2024-04-24T11:18:40.523989+00:00 19994144.962999939919 3062960.965999960899 35459234.420999996364 4267321.013000011444 60424.471313831 2024-04-24T11:18:41.514996+00:00 19994145.981000069529 3067292.962000011932 35088737.764999993145 4280615.938000082970 60424.471325491 2024-04-24T11:18:42.522371+00:00 19994146.671000000089 3061969.015999913216 35122951.128000020981 4268443.039999961853 60424.471336960 2024-04-24T11:18:43.513379+00:00 19994147.255999919027 3064268.057000041008 35421724.042999982834 4268193.995000004768 60424.471348620 2024-04-24T11:18:44.520754+00:00 19994147.723000049591 3059972.006999969017 35467106.236999988556 4262393.945999979973 60424.471360096 2024-04-24T11:18:45.512259+00:00 19994148.437000039965 3057219.994000076782 35371041.790000081062 4258349.075999975204 60424.471371749 2024-04-24T11:18:46.519136+00:00 19994149.065999981016 3057078.926999927033 35088898.325999982655 4252362.925999999046 60424.471383409 2024-04-24T11:18:47.526511+00:00 19994149.608000040054 3054364.001000047196 35013652.770999908447 4248641.078000068665 60424.471394879 2024-04-24T11:18:48.517518+00:00 19994150.301999930292 3053629.953999996185 34898847.145000100136 4240795.925999999046 60424.471406538 2024-04-24T11:18:49.524895+00:00 19994150.730000019073 3052636.998000026215 34641467.881999969482 4237894.062999963760 60424.471418008 2024-04-24T11:18:50.515901+00:00 19994151.187999960035 3048288.089999914169 34289971.912999987602 4220995.009000062943 60424.471429667 2024-04-24T11:18:51.523276+00:00 19994151.580000039190 3043600.043000102043 33947294.016999997199 4208406.183999896049 60424.471441143 2024-04-24T11:18:52.514779+00:00 19994142.667999979109 3050825.922999978065 34848931.674999997020 4241156.789000034332 60424.471452797 2024-04-24T11:18:53.521659+00:00 19994132.391999959946 3059758.975999950897 35523649.454000003636 4260339.110000014305 60424.471464273 2024-04-24T11:18:54.513162+00:00 19994145.290000081062 3048919.080000042915 34810288.917000003159 4236929.949000000954 60424.471475926 2024-04-24T11:18:55.520041+00:00 19994171.037999991328 3071293.990999937057 35522933.157000012696 4282928.899000048637 60424.471487402 2024-04-24T11:18:56.511545+00:00 19994183.271999999881 3059674.901000022888 32949222.571000009775 4223798.086999893188 60424.471499062 2024-04-24T11:18:57.518920+00:00 19994191.186999998987 3040507.991000055801 28375291.710999999195 4134430.024000049103 60424.471510715 2024-04-24T11:18:58.525798+00:00 19994191.829999998212 3040524.043999909889 27921680.474000010639 4132039.026000022888 60424.471522185 2024-04-24T11:18:59.516807+00:00 19994198.850999999791 3060754.854000092018 26166152.562999960035 4150078.072000027169 60424.471533845 2024-04-24T11:19:00.524181+00:00 19994214.234999999404 3480869.024999976158 27869999.982000049204 4191652.967000008095 60424.471545314 2024-04-24T11:19:01.515189+00:00 19994214.102000001818 3478610.907999991905 27870000.019999980927 4186222.967000008095 60424.471556974 2024-04-24T11:19:02.522564+00:00 19994213.978999990970 3478967.065999985207 27869999.967999991030 4187238.982999920845 60424.471568450 2024-04-24T11:19:03.514068+00:00 19994213.848000019789 3485507.899999976158 27870000.055999990553 4192082.034000039101 60424.471580104 2024-04-24T11:19:04.520945+00:00 19994213.762999981642 3479988.104000092018 27869999.967999991030 4185834.955000042915 60424.471591579 2024-04-24T11:19:05.512450+00:00 19994214.081000000238 3482171.914999961853 27870000.008000019938 4188558.052999972831 60424.471603233 2024-04-24T11:19:06.519328+00:00 19994215.596000019461 3483530.983000040054 27870000.036000009626 4188234.036000012886 60424.471614709 2024-04-24T11:19:07.510831+00:00 19994218.712999999523 3477947.094999908935 27869999.949000000954 4187818.946999907028 60424.471626362 2024-04-24T11:19:08.517711+00:00 19994223.523999989033 3472769.660000085831 27869999.980999950320 4189757.999000072014 60424.471638022 2024-04-24T11:19:09.525086+00:00 19994229.849999990314 3460970.306999921799 27870000.039000030607 4184385.032999991905 60424.471649492 2024-04-24T11:19:10.516093+00:00 19994237.421000000089 3467328.027999997139 27869999.983000040054 4190458.978999999817 60424.471661151 2024-04-24T11:19:11.523468+00:00 19994245.366999980062 3471548.042999982834 27869999.973999980837 4191396.021000000183 60424.471672621 2024-04-24T11:19:12.514475+00:00 19994252.035000029951 3484110.876000047196 27870000.072000030428 4189638.936000001151 60424.471684281 2024-04-24T11:19:13.521853+00:00 19994257.029999971390 10148786.544999960810 27869999.950999978930 4151226.088000000920 60424.471695751 2024-04-24T11:19:14.512858+00:00 19994261.002000030130 28609141.355000019073 27870000.000999931246 4013135.955999999773 60424.471707410 2024-04-24T11:19:15.520233+00:00 19994266.300999999046 29851998.884000059217 27870000.015000101179 3995281.005999996793 60424.471718886 2024-04-24T11:19:16.511737+00:00 19994272.166999999434 32216910.422999981791 27870000.003999948502 3987603.969000000972 60424.471730540 2024-04-24T11:19:17.518616+00:00 19994277.434000018984 34501052.815999977291 27869999.996999979019 3997037.989000000060 60424.471742199 2024-04-24T11:19:18.525991+00:00 19994282.467999991030 36714932.281000018120 27870000.000000000000 4030309.931000002194 60424.471753669 2024-04-24T11:19:19.516997+00:00 19994288.809999998659 39462407.847000002861 27869999.960000038147 4088181.086999997031 60424.471765328 2024-04-24T11:19:20.524373+00:00 19994295.647000011057 41153185.829000003636 27870000.034999970347 4065517.013999999035 60424.471776798 2024-04-24T11:19:21.515381+00:00 19994302.637999951839 29586708.592000011355 27870000.034999970347 4018398.025000005960 60424.471788458 2024-04-24T11:19:22.522755+00:00 19994308.609000030905 24201245.733999971300 27869999.938000079244 3987926.888999999035 60424.471799933 2024-04-24T11:19:23.514259+00:00 19994313.108000040054 25182010.758000019938 27870000.028999920934 3992971.118000001181 60424.471811587 2024-04-24T11:19:24.521139+00:00 19994323.467000011355 27486482.128000020981 27870000.013000011444 3973656.978999995161 60424.471823063 2024-04-24T11:19:25.512641+00:00 19994329.984999898821 28935186.850000020117 27870000.013000011444 3944170.022000006866 60424.471834716 2024-04-24T11:19:26.519520+00:00 19994330.279000040144 28999999.997999910265 27869999.975000020117 3945187.937999994028 60424.471846192 2024-04-24T11:19:27.511024+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3950854.098000004888 60424.471857852 2024-04-24T11:19:28.518398+00:00 19994330.278999920934 28999999.962999988347 27869999.999000001699 3955074.033999993932 60424.471869505 2024-04-24T11:19:29.525277+00:00 19994330.274000048637 29000000.033000010997 27869999.978999998420 3954658.864000007976 60424.471880981 2024-04-24T11:19:30.516781+00:00 19994330.278000000864 28999999.971000000834 27870000.004999998957 3953645.149999991059 60424.471892635 2024-04-24T11:19:31.523660+00:00 19994330.276999950409 29000000.039999991655 27870000.037999998778 3950991.042999998201 60424.471904111 2024-04-24T11:19:32.515163+00:00 19994330.269999980927 28999999.985000010580 27870000.002000000328 3949696.915000007022 60424.471915770 2024-04-24T11:19:33.522539+00:00 19994330.280000090599 28999999.997999999672 27870000.018999990076 3951169.981999992859 60424.471927240 2024-04-24T11:19:34.513546+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3951466.935000001919 60424.471938900 2024-04-24T11:19:35.520921+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3950896.157000004780 60424.471950369 2024-04-24T11:19:36.511928+00:00 19994330.272999998182 29000000.002000030130 27869999.973000019789 3949691.813999996055 60424.471962029 2024-04-24T11:19:37.519303+00:00 19994330.274999979883 28999999.994999948889 27870000.019999980927 3950681.097000002861 60424.471973499 2024-04-24T11:19:38.510310+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3950624.982999994885 60424.471985159 2024-04-24T11:19:39.517685+00:00 19994330.273999929428 29000000.022999998182 27869999.977000001818 3947959.060000001919 60424.471996818 2024-04-24T11:19:40.525061+00:00 19994330.278000000864 28999999.974999960512 27870000.004000011832 3952930.013999999035 60424.472008288 2024-04-24T11:19:41.516069+00:00 19994330.279000040144 29000000.018000010401 27869999.974999960512 3959886.945000008214 60424.472019947 2024-04-24T11:19:42.523445+00:00 19994330.269999980927 29000000.009999990463 27870000.050000008196 3951042.035999984015 60424.472031417 2024-04-24T11:19:43.514450+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3952400.069000006188 60424.472043077 2024-04-24T11:19:44.521827+00:00 19994330.274000048637 29000000.015999969095 27869999.955999970436 3952614.878000020981 60424.472054547 2024-04-24T11:19:45.512833+00:00 19994330.278999920934 28999999.978999968618 27869999.998000029474 3953202.113999993075 60424.472066206 2024-04-24T11:19:46.520208+00:00 19994330.272999998182 29000000.006000038236 27870000.028999920934 3955674.921000003815 60424.472077682 2024-04-24T11:19:47.511712+00:00 19994330.280000090599 28999999.985000010580 27869999.980000019073 3953628.947999984026 60424.472089335 2024-04-24T11:19:48.518591+00:00 19994330.272999998182 29000000.016999959946 27870000.050999999046 3955503.044000000227 60424.472100805 2024-04-24T11:19:49.509597+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3952809.009000002872 60424.472112465 2024-04-24T11:19:50.516972+00:00 19994330.271999999881 29000000.014000058174 27869999.980000019073 3956024.057000011206 60424.472124119 2024-04-24T11:19:51.523852+00:00 19994330.280999999493 28999999.990000009537 27869999.976000070572 3951760.879999995232 60424.472135594 2024-04-24T11:19:52.515355+00:00 19994330.276999998838 29000000.034999970347 27870000.060999989510 3951196.018999993801 60424.472147254 2024-04-24T11:19:53.522730+00:00 19994330.276000011712 28999999.975000020117 27870000.000000000000 3954906.055000007153 60424.472158724 2024-04-24T11:19:54.513737+00:00 19994330.274999991059 29000000.021000031382 27869999.985999941826 3959668.954999982845 60424.472170383 2024-04-24T11:19:55.521113+00:00 19994330.274000000209 28999999.998999949545 27869999.983000040054 3957886.994000018109 60424.472181859 2024-04-24T11:19:56.512619+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3954933.975999981165 60424.472193513 2024-04-24T11:19:57.519496+00:00 19994330.274000018835 28999999.980999950320 27869999.966999888420 3952862.098000019789 60424.472204988 2024-04-24T11:19:58.510999+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3951657.002000004053 60424.472216642 2024-04-24T11:19:59.517877+00:00 19994330.276999980211 29000000.004999998957 27870000.001000050455 3948498.855999975931 60424.472228302 2024-04-24T11:20:00.525253+00:00 19994330.276000019163 29000000.029999971390 27870000.016999959946 3952434.109000027180 60424.472239777 2024-04-24T11:20:01.516756+00:00 19994330.274999979883 28999999.986000061035 27870000.021000031382 3955779.071999996901 60424.472251431 2024-04-24T11:20:02.523635+00:00 19994330.273999989033 28999999.988000039011 27869999.981999989599 3953874.027999997139 60424.472262907 2024-04-24T11:20:03.515138+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3957226.856000006199 60424.472274566 2024-04-24T11:20:04.522515+00:00 19994330.273999989033 28999999.993000000715 27870000.001000050455 3952678.160999984015 60424.472286036 2024-04-24T11:20:05.513522+00:00 19994330.273999989033 29000000.010000009090 27870000.018000010401 3954332.928000003099 60424.472297695 2024-04-24T11:20:06.520898+00:00 19994330.275000039488 28999999.984999999404 27869999.969999998808 3949538.877999991179 60424.472309166 2024-04-24T11:20:07.511906+00:00 19994330.278999980539 29000000.008999999613 27869999.986999999732 3955902.066000015009 60424.472320825 2024-04-24T11:20:08.519278+00:00 19994330.273999989033 29000000.002999991179 27870000.029999990016 3953563.983999996912 60424.472332295 2024-04-24T11:20:09.510285+00:00 19994330.274000048637 28999999.984000001103 27870000.004000011832 3951249.030000001192 60424.472343954 2024-04-24T11:20:10.517661+00:00 19994330.279999971390 29000000.008000019938 27870000.052999999374 3952951.942000002135 60424.472355608 2024-04-24T11:20:11.524540+00:00 19994330.272999998182 29000000.007999990135 27869999.928999990225 3952894.993000001181 60424.472367084 2024-04-24T11:20:12.516043+00:00 19994330.276000019163 28999999.967999991030 27869999.978999998420 3954829.023999989033 60424.472378737 2024-04-24T11:20:13.522923+00:00 19994330.276999950409 29000000.032000008970 27870000.011999990791 3953282.039000004996 60424.472390213 2024-04-24T11:20:14.514425+00:00 19994330.278000000864 28999999.979000028223 27869999.971000019461 3948631.951000005007 60424.472401867 2024-04-24T11:20:15.521304+00:00 19994330.276000019163 29000000.023999989033 27870000.052999999374 3952290.032000004780 60424.472413342 2024-04-24T11:20:16.512808+00:00 19994330.274999979883 28999999.979999959469 27870000.014999989420 3952276.914999961853 60424.472424997 2024-04-24T11:20:17.519687+00:00 19994330.274000048637 29000000.015000049025 27870000.012000020593 3955210.011000037193 60424.472436472 2024-04-24T11:20:18.511194+00:00 19994330.276999950409 29000000.026999950409 27870000.004999998957 3954110.120999991894 60424.472448132 2024-04-24T11:20:19.518566+00:00 19994330.274000048637 28999999.932000041008 27869999.949999991804 3953954.964999973774 60424.472459602 2024-04-24T11:20:20.509573+00:00 19994330.278000000864 29000000.038999971002 27870000.024999979883 3952216.953999996185 60424.472471261 2024-04-24T11:20:21.516948+00:00 19994330.278000000864 29000000.012000020593 27870000.004000011832 3952720.105000019073 60424.472482915 2024-04-24T11:20:22.523827+00:00 19994330.276000019163 28999999.989999949932 27869999.954999979585 3953299.896000028122 60424.472494390 2024-04-24T11:20:23.515330+00:00 19994330.271999958903 29000000.002000089735 27870000.054000020027 3949360.902000010014 60424.472506050 2024-04-24T11:20:24.522705+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3951321.192999958992 60424.472517520 2024-04-24T11:20:25.513713+00:00 19994330.279999971390 29000000.021999958903 27870000.001999970526 3951376.944999992847 60424.472529179 2024-04-24T11:20:26.521088+00:00 19994330.274999979883 29000000.011999960989 27870000.019000049680 3955226.958000003826 60424.472540649 2024-04-24T11:20:27.512099+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3952152.032999991905 60424.472552309 2024-04-24T11:20:28.519471+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3955755.029000043869 60424.472563785 2024-04-24T11:20:29.510973+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3952051.935999989975 60424.472575438 2024-04-24T11:20:30.517852+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3949356.940999985207 60424.472586914 2024-04-24T11:20:31.509355+00:00 19994330.276000019163 29000000.022999998182 27870000.038000110537 3953345.063000022899 60424.472598568 2024-04-24T11:20:32.516235+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3953321.029999970924 60424.472610227 2024-04-24T11:20:33.523610+00:00 19994330.272999998182 29000000.031000021845 27870000.034999970347 3957122.958999990951 60424.472621697 2024-04-24T11:20:34.514617+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3949658.023999989033 60424.472633356 2024-04-24T11:20:35.521992+00:00 19994330.277000069618 29000000.029999971390 27870000.004999998957 3952014.008000016212 60424.472644826 2024-04-24T11:20:36.513000+00:00 19994330.274999979883 28999999.969000101089 27869999.980999950320 3950634.055000007153 60424.472656486 2024-04-24T11:20:37.520375+00:00 19994330.273999929428 28999999.998999949545 27870000.003000020981 3953202.987999976147 60424.472667961 2024-04-24T11:20:38.511879+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3952866.978000044823 60424.472679615 2024-04-24T11:20:39.518757+00:00 19994330.278000000864 29000000.026999950409 27870000.037000060081 3949995.037999988068 60424.472691085 2024-04-24T11:20:40.509764+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3951936.952000021935 60424.472702744 2024-04-24T11:20:41.517140+00:00 19994330.274999979883 28999999.971000000834 27870000.008999940008 3951194.960999966133 60424.472714404 2024-04-24T11:20:42.524515+00:00 19994330.276000019163 28999999.997999999672 27869999.948000069708 3950096.073000013828 60424.472725874 2024-04-24T11:20:43.515523+00:00 19994330.276999950409 29000000.021000001580 27870000.036999940872 3955679.881999969017 60424.472737534 2024-04-24T11:20:44.522898+00:00 19994330.274000000209 28999999.983000010252 27869999.985000010580 3949573.023000001907 60424.472749009 2024-04-24T11:20:45.514402+00:00 19994330.274999998510 28999999.993000000715 27870000.008000001311 3949668.067000031006 60424.472760663 2024-04-24T11:20:46.521279+00:00 19994330.276999998838 29000000.033999979496 27870000.004000011832 3954284.019999980927 60424.472772139 2024-04-24T11:20:47.512784+00:00 19994330.278000000864 28999999.998000029474 27870000.021999999881 3951661.000000000000 60424.472783792 2024-04-24T11:20:48.519662+00:00 19994330.272999998182 28999999.981999989599 27869999.993000000715 3951971.905000030994 60424.472795268 2024-04-24T11:20:49.511167+00:00 19994330.279000010341 29000000.011000011116 27869999.990000009537 3949387.070999979973 60424.472806922 2024-04-24T11:20:50.518044+00:00 19994330.275999989361 29000000.019999980927 27870000.021000001580 3956297.013000010978 60424.472818397 2024-04-24T11:20:51.509548+00:00 19994330.273999989033 28999999.993000030518 27870000.003999978304 3952604.926999986172 60424.472830057 2024-04-24T11:20:52.516923+00:00 19994330.278000000864 29000000.008999999613 27869999.956000000238 3952007.000999987125 60424.472841711 2024-04-24T11:20:53.523802+00:00 19994330.274000018835 29000000.023999989033 27870000.029000010341 3954524.990999997128 60424.472853187 2024-04-24T11:20:54.515305+00:00 19994330.278000000864 28999999.958000000566 27870000.032000008970 3949463.078000009060 60424.472864840 2024-04-24T11:20:55.522184+00:00 19994330.273999989033 29000000.018000010401 27869999.967999991030 3956783.985000013839 60424.472876316 2024-04-24T11:20:56.513689+00:00 19994330.280000030994 28999999.972999989986 27870000.004000011832 3950772.079999982845 60424.472887975 2024-04-24T11:20:57.521063+00:00 19994330.272999998182 28999999.997999969870 27870000.009999990463 3949119.847000002861 60424.472899445 2024-04-24T11:20:58.512071+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3950864.069999992847 60424.472911105 2024-04-24T11:20:59.519446+00:00 19994330.274999979883 29000000.005000051111 27869999.981000009924 3951963.974000037182 60424.472922575 2024-04-24T11:21:00.510452+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3952929.048999965191 60424.472934234 2024-04-24T11:21:01.517829+00:00 19994330.275000039488 29000000.004999998957 27869999.953999999911 3950141.018000007141 60424.472945704 2024-04-24T11:21:02.508835+00:00 19994330.279999971390 28999999.973000049591 27869999.987999979407 3949791.939000010025 60424.472957363 2024-04-24T11:21:03.516210+00:00 19994330.272000011057 29000000.036999940872 27870000.052000049502 3955036.024999976158 60424.472969023 2024-04-24T11:21:04.523585+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3953050.944000006188 60424.472980493 2024-04-24T11:21:05.514593+00:00 19994330.275000039488 28999999.971000079066 27869999.977000001818 3950978.992000042927 60424.472992152 2024-04-24T11:21:06.521969+00:00 19994330.277000010014 29000000.029999971390 27870000.023999929428 3951580.108999968041 60424.473003622 2024-04-24T11:21:07.512975+00:00 19994330.275999959558 28999999.998999949545 27869999.964000109583 3954451.864000021946 60424.473015282 2024-04-24T11:21:08.520350+00:00 19994330.278999980539 29000000.025000099093 27870000.046999931335 3954456.005999981891 60424.473026758 2024-04-24T11:21:09.511859+00:00 19994330.274999979883 28999999.963999990374 27869999.996999979019 3958879.213999987114 60424.473038411 2024-04-24T11:21:10.518733+00:00 19994330.274000048637 29000000.019999980927 27870000.007000088692 3958166.881000041962 60424.473049881 2024-04-24T11:21:11.509740+00:00 19994330.276999950409 29000000.011999960989 27869999.992999911308 3947804.925999999046 60424.473061541 2024-04-24T11:21:12.517116+00:00 19994330.277000069618 28999999.957000020891 27869999.990000009537 3950269.128999948967 60424.473073011 2024-04-24T11:21:13.508122+00:00 19994330.279000040144 29000000.008999940008 27870000.004000071436 3955804.884000002872 60424.473084670 2024-04-24T11:21:14.515499+00:00 19994330.273999929428 29000000.004000071436 27869999.993999961764 3955698.037000000011 60424.473096330 2024-04-24T11:21:15.522873+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3949992.907999991905 60424.473107799 2024-04-24T11:21:16.513880+00:00 19994330.274000048637 28999999.972999930382 27869999.988999959081 3956534.114000021946 60424.473119459 2024-04-24T11:21:17.521254+00:00 19994330.273999929428 29000000.022999998182 27870000.057000041008 3952025.957000017166 60424.473130935 2024-04-24T11:21:18.512758+00:00 19994330.279000040144 29000000.008999999613 27869999.949999928474 3957442.056999980938 60424.473142589 2024-04-24T11:21:19.519637+00:00 19994330.278000000864 28999999.978999990970 27870000.009000059217 3951037.995000004768 60424.473154064 2024-04-24T11:21:20.511141+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3951695.943000019062 60424.473165718 2024-04-24T11:21:21.518019+00:00 19994330.272999998182 29000000.054999988526 27870000.006000038236 3954919.034999967087 60424.473177194 2024-04-24T11:21:22.509523+00:00 19994330.276999950409 28999999.976000010967 27869999.970999959856 3949342.944999992847 60424.473188847 2024-04-24T11:21:23.516402+00:00 19994330.277000069618 28999999.981000009924 27869999.997999999672 3954418.013000010978 60424.473200507 2024-04-24T11:21:24.523778+00:00 19994330.275999899954 28999999.981999989599 27869999.986999999732 3951165.995999991894 60424.473211977 2024-04-24T11:21:25.514784+00:00 19994330.277000069618 29000000.039000000805 27870000.015000000596 3954173.971000074875 60424.473223636 2024-04-24T11:21:26.522160+00:00 19994330.276000019163 29000000.008999969810 27869999.982999999076 3954549.162999988068 60424.473235112 2024-04-24T11:21:27.513663+00:00 19994330.273999929428 28999999.962000008672 27869999.976000010967 3957212.936999917030 60424.473246765 2024-04-24T11:21:28.520543+00:00 19994330.276000019163 29000000.032000008970 27870000.077999979258 3952851.952000021935 60424.473258241 2024-04-24T11:21:29.512046+00:00 19994330.276999950409 28999999.977000001818 27869999.918000008911 3950367.996999979019 60424.473269901 2024-04-24T11:21:30.519420+00:00 19994330.277000069618 29000000.021000031382 27870000.092000011355 3954240.078000069130 60424.473281370 2024-04-24T11:21:31.510428+00:00 19994330.276000019163 29000000.005999978632 27869999.998999979347 3953496.955999969970 60424.473293030 2024-04-24T11:21:32.517803+00:00 19994330.275999899954 29000000.000999990851 27869999.935999989510 3951358.016000031959 60424.473304500 2024-04-24T11:21:33.508811+00:00 19994330.274000048637 28999999.995999988168 27870000.041999999434 3951801.847000002861 60424.473316160 2024-04-24T11:21:34.516185+00:00 19994330.276000019163 28999999.958999991417 27869999.956000030041 3950258.148000001907 60424.473327813 2024-04-24T11:21:35.523064+00:00 19994330.276999950409 29000000.018000010401 27869999.987999979407 3948986.962999939919 60424.473339289 2024-04-24T11:21:36.514567+00:00 19994330.277000069618 29000000.025000039488 27870000.021000031382 3948319.935000061989 60424.473350943 2024-04-24T11:21:37.521447+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3951429.115999937057 60424.473362418 2024-04-24T11:21:38.512950+00:00 19994330.274000000209 28999999.993000030518 27869999.995000001043 3950067.986000061035 60424.473374078 2024-04-24T11:21:39.520326+00:00 19994330.276000000536 29000000.044999960810 27870000.067999958992 3948237.937999964226 60424.473385548 2024-04-24T11:21:40.511334+00:00 19994330.274000000209 28999999.941000100225 27869999.930999990553 3948420.980999947060 60424.473397207 2024-04-24T11:21:41.518708+00:00 19994330.278000008315 29000000.017999891192 27869999.987999979407 3954124.104000092018 60424.473408677 2024-04-24T11:21:42.509715+00:00 19994330.274999991059 28999999.990000009537 27870000.098000049591 3950795.939000010025 60424.473420337 2024-04-24T11:21:43.517090+00:00 19994330.276000011712 29000000.016000028700 27869999.937000039965 3953134.854999899864 60424.473431807 2024-04-24T11:21:44.508098+00:00 19994330.276999980211 29000000.004000071436 27869999.980999950320 3952013.086000084877 60424.473443466 2024-04-24T11:21:45.515472+00:00 19994330.275000009686 28999999.998999949545 27870000.034000039101 3952638.049000024796 60424.473455120 2024-04-24T11:21:46.522352+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3955179.111999989022 60424.473466596 2024-04-24T11:21:47.513855+00:00 19994330.276999980211 28999999.994999889284 27869999.990999940783 3950934.840999960899 60424.473478249 2024-04-24T11:21:48.520734+00:00 19994330.277000010014 29000000.001000050455 27870000.060000058264 3953548.069000006188 60424.473489725 2024-04-24T11:21:49.512239+00:00 19994330.275999989361 29000000.000000000000 27869999.972999930382 3950676.057999968994 60424.473501379 2024-04-24T11:21:50.519117+00:00 19994330.274000018835 29000000.003000020981 27869999.960999969393 3952804.014000058174 60424.473512854 2024-04-24T11:21:51.510620+00:00 19994330.272999998182 28999999.980999950320 27870000.012000080198 3951767.919999957085 60424.473524508 2024-04-24T11:21:52.517499+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3948345.070000051986 60424.473535984 2024-04-24T11:21:53.509002+00:00 19994330.275999959558 29000000.022999998182 27870000.049999948591 3950859.944000006188 60424.473547643 2024-04-24T11:21:54.516377+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3950317.024999976158 60424.473559297 2024-04-24T11:21:55.523256+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3953119.021000028122 60424.473570772 2024-04-24T11:21:56.514759+00:00 19994330.272000011057 29000000.015000000596 27870000.047999981791 3951916.867999910843 60424.473582432 2024-04-24T11:21:57.522134+00:00 19994330.275000039488 28999999.988000009209 27869999.976000070572 3954692.123000026215 60424.473593902 2024-04-24T11:21:58.513142+00:00 19994330.278000000864 29000000.033999990672 27870000.006999969482 3955058.848999977112 60424.473605562 2024-04-24T11:21:59.520517+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3950103.126000047196 60424.473617032 2024-04-24T11:22:00.511525+00:00 19994330.275000039488 28999999.997999999672 27869999.980999950320 3951148.019999980927 60424.473628691 2024-04-24T11:22:01.518899+00:00 19994330.275999959558 28999999.986000001431 27869999.970000028610 3953341.945999979973 60424.473640161 2024-04-24T11:22:02.509906+00:00 19994330.275000039488 29000000.004999998957 27870000.039000000805 3952270.970000029076 60424.473651820 2024-04-24T11:22:03.517282+00:00 19994330.275999959558 28999999.998000029474 27869999.956999991089 3948474.049000024796 60424.473663290 2024-04-24T11:22:04.508289+00:00 19994330.274999979883 29000000.025999959558 27870000.027000010014 3946896.985999941826 60424.473674950 2024-04-24T11:22:05.515664+00:00 19994330.278000000864 28999999.967999991030 27869999.962000001222 3955143.983000040054 60424.473686609 2024-04-24T11:22:06.523040+00:00 19994330.278000120074 29000000.004999998957 27870000.034000009298 3954354.051999927033 60424.473698079 2024-04-24T11:22:07.514047+00:00 19994330.274999979883 28999999.995999988168 27870000.023999989033 3955294.961000084877 60424.473709739 2024-04-24T11:22:08.521423+00:00 19994330.273999929428 29000000.039000030607 27870000.009999990463 3950636.161000012886 60424.473721209 2024-04-24T11:22:09.512429+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3954915.835999966133 60424.473732868 2024-04-24T11:22:10.519804+00:00 19994330.277000069618 28999999.982000049204 27869999.989999979734 3951762.991999983788 60424.473744338 2024-04-24T11:22:11.510812+00:00 19994330.276999950409 29000000.006999969482 27869999.943000018597 3952828.924000024796 60424.473755998 2024-04-24T11:22:12.518186+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3953605.095000029076 60424.473767468 2024-04-24T11:22:13.509194+00:00 19994330.276000019163 28999999.969999969006 27870000.013000011444 3950911.039999961853 60424.473779127 2024-04-24T11:22:14.516569+00:00 19994330.272999998182 28999999.999000068754 27869999.981000009924 3948561.003999948967 60424.473790597 2024-04-24T11:22:15.507576+00:00 19994330.274999979883 29000000.051999930292 27870000.045000020415 3947654.938000082970 60424.473802256 2024-04-24T11:22:16.514951+00:00 19994330.277000069618 28999999.989000078291 27869999.981999989599 3953749.995000004768 60424.473813916 2024-04-24T11:22:17.522327+00:00 19994330.276999950409 28999999.970999959856 27870000.017000019550 3953071.072999954224 60424.473825386 2024-04-24T11:22:18.513333+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3950867.968000053894 60424.473837045 2024-04-24T11:22:19.520709+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3954999.039999961853 60424.473848515 2024-04-24T11:22:20.511718+00:00 19994330.277000069618 29000000.019000049680 27870000.041999999434 3945796.853000044823 60424.473860174 2024-04-24T11:22:21.519091+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3952346.168999909889 60424.473871645 2024-04-24T11:22:22.510100+00:00 19994330.272999998182 29000000.034000039101 27869999.998999949545 3954977.985000013839 60424.473883304 2024-04-24T11:22:23.517474+00:00 19994330.281000021845 28999999.964999910444 27870000.002000089735 3953926.902999997139 60424.473894774 2024-04-24T11:22:24.508481+00:00 19994330.275999899954 29000000.011000040919 27869999.969999909401 3952099.072000027169 60424.473906434 2024-04-24T11:22:25.515856+00:00 19994330.274000048637 28999999.991999980062 27870000.026000019163 3951548.978000044823 60424.473917909 2024-04-24T11:22:26.507361+00:00 19994330.274000048637 29000000.004999998957 27869999.998999949545 3954150.967999935150 60424.473929563 2024-04-24T11:22:27.514240+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3954827.937000035774 60424.473941222 2024-04-24T11:22:28.521614+00:00 19994330.275999899954 29000000.001999970526 27869999.997000098228 3949925.077999948990 60424.473952692 2024-04-24T11:22:29.512621+00:00 19994330.275000099093 29000000.016000028700 27869999.985999941826 3952476.031000018120 60424.473964352 2024-04-24T11:22:30.519997+00:00 19994330.275999899954 28999999.981999989599 27870000.044999960810 3951835.976999998093 60424.473975827 2024-04-24T11:22:31.511501+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3954552.016999959946 60424.473987481 2024-04-24T11:22:32.518379+00:00 19994330.276000000536 29000000.013999998569 27869999.957999940962 3951749.976000071038 60424.473998951 2024-04-24T11:22:33.509385+00:00 19994330.274000000209 28999999.975999999791 27869999.989000078291 3951500.998999952804 60424.474010610 2024-04-24T11:22:34.516761+00:00 19994330.275000009686 28999999.999000009149 27870000.031999949366 3954475.967000008095 60424.474022081 2024-04-24T11:22:35.507768+00:00 19994330.280999988317 29000000.008999999613 27869999.962000008672 3954967.075999975204 60424.474033740 2024-04-24T11:22:36.515143+00:00 19994330.274000000209 29000000.013000000268 27870000.008999940008 3951950.988000034820 60424.474045400 2024-04-24T11:22:37.522518+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3956221.939000010025 60424.474056870 2024-04-24T11:22:38.513526+00:00 19994330.277000010014 28999999.967999991030 27869999.990000009537 3953511.031000018120 60424.474068529 2024-04-24T11:22:39.520901+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3958528.021999955177 60424.474079999 2024-04-24T11:22:40.511910+00:00 19994330.273999989033 28999999.977999988943 27870000.000999998301 3949839.940999985207 60424.474091658 2024-04-24T11:22:41.519283+00:00 19994330.275999989361 29000000.019999980927 27870000.013999998569 3949091.957000017166 60424.474103129 2024-04-24T11:22:42.510290+00:00 19994330.275000009686 28999999.978000041097 27869999.982999999076 3954219.050999999046 60424.474114788 2024-04-24T11:22:43.517666+00:00 19994330.276000019163 29000000.001999970526 27869999.980000000447 3955567.087000011932 60424.474126258 2024-04-24T11:22:44.508673+00:00 19994330.274999979883 29000000.013999998569 27870000.006000000983 3952441.036000012886 60424.474137917 2024-04-24T11:22:45.516048+00:00 19994330.280000030994 28999999.981999989599 27869999.974000010639 3954117.878999948967 60424.474149387 2024-04-24T11:22:46.507055+00:00 19994330.275999959558 28999999.999000009149 27870000.015999998897 3944780.071000099182 60424.474161047 2024-04-24T11:22:47.514430+00:00 19994330.275000039488 29000000.017000019550 27869999.977999988943 3949961.972000002861 60424.474172706 2024-04-24T11:22:48.521807+00:00 19994330.273999989033 28999999.974999960512 27870000.039000000805 3952225.977999926079 60424.474184176 2024-04-24T11:22:49.512813+00:00 19994330.277000010014 29000000.036000009626 27869999.996999979019 3952032.069000006188 60424.474195836 2024-04-24T11:22:50.520189+00:00 19994330.276999950409 28999999.978999968618 27869999.966000020504 3953316.866000055801 60424.474207311 2024-04-24T11:22:51.511692+00:00 19994330.272999998182 29000000.016000028700 27870000.068000018597 3951669.092999935150 60424.474218965 2024-04-24T11:22:52.518570+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3952276.976000071038 60424.474230441 2024-04-24T11:22:53.510073+00:00 19994330.280000030994 29000000.002000089735 27869999.966000020504 3951942.949000000954 60424.474242094 2024-04-24T11:22:54.516953+00:00 19994330.270999971777 29000000.001999970526 27870000.017999950796 3955750.042999982834 60424.474253570 2024-04-24T11:22:55.508456+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3950387.985999941826 60424.474265224 2024-04-24T11:22:56.515335+00:00 19994330.277000010014 29000000.028000000864 27870000.030000030994 3953732.995000004768 60424.474276700 2024-04-24T11:22:57.506838+00:00 19994330.277999941260 29000000.016000028700 27870000.029999971390 3950623.042999982834 60424.474288359 2024-04-24T11:22:58.514213+00:00 19994330.274000048637 28999999.988999959081 27869999.940999981016 3947665.962000011932 60424.474300013 2024-04-24T11:22:59.521093+00:00 19994330.279000040144 29000000.019999980927 27870000.055000010878 3952266.943000078201 60424.474311488 2024-04-24T11:23:00.512596+00:00 19994330.270999908447 28999999.971999999136 27869999.983000040054 3953745.044999957085 60424.474323148 2024-04-24T11:23:01.519971+00:00 19994330.280000090599 28999999.998000029474 27869999.972999930382 3953269.008000016212 60424.474334618 2024-04-24T11:23:02.510979+00:00 19994330.270999908447 29000000.018000010401 27870000.047000050545 3955235.083999990951 60424.474346277 2024-04-24T11:23:03.518354+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3954623.930999993812 60424.474357747 2024-04-24T11:23:04.509360+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3949926.985000013839 60424.474369407 2024-04-24T11:23:05.516736+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3951829.078999996185 60424.474380877 2024-04-24T11:23:06.507744+00:00 19994330.275000099093 28999999.963999990374 27869999.971999999136 3954595.940999985207 60424.474392536 2024-04-24T11:23:07.515118+00:00 19994330.276999950409 28999999.991000059992 27870000.009000059217 3950589.947000027169 60424.474404190 2024-04-24T11:23:08.521998+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3956323.156999946106 60424.474415665 2024-04-24T11:23:09.513501+00:00 19994330.272999998182 28999999.997999999672 27869999.944000009447 3958089.906000018120 60424.474427319 2024-04-24T11:23:10.520380+00:00 19994330.278000000864 29000000.021999999881 27870000.037999991328 3952132.950000048149 60424.474438795 2024-04-24T11:23:11.511883+00:00 19994330.274000048637 28999999.996999990195 27870000.064999941736 3952486.093999981880 60424.474450449 2024-04-24T11:23:12.518762+00:00 19994330.274999979883 28999999.960000008345 27869999.953999999911 3955620.988999962807 60424.474461924 2024-04-24T11:23:13.510266+00:00 19994330.274999979883 29000000.047999989241 27870000.019000049680 3953943.983000040054 60424.474473584 2024-04-24T11:23:14.517640+00:00 19994330.279000040144 29000000.004000011832 27869999.970999959856 3950544.014999986161 60424.474485054 2024-04-24T11:23:15.508648+00:00 19994330.276999950409 28999999.977000001818 27870000.022000070661 3957897.950999975204 60424.474496713 2024-04-24T11:23:16.516023+00:00 19994330.275000099093 29000000.011000011116 27869999.998999949545 3957772.976999998093 60424.474508183 2024-04-24T11:23:17.507031+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3956546.991999983788 60424.474519843 2024-04-24T11:23:18.514405+00:00 19994330.276000019163 29000000.002000030130 27869999.996000051498 3949282.050000071991 60424.474531502 2024-04-24T11:23:19.521781+00:00 19994330.278000000864 29000000.004999998957 27869999.962000001222 3951544.986999989022 60424.474542972 2024-04-24T11:23:20.512788+00:00 19994330.273999929428 28999999.970999959856 27869999.997000008821 3954051.021000028122 60424.474554631 2024-04-24T11:23:21.520164+00:00 19994330.277000069618 29000000.011000040919 27870000.037999991328 3954493.987999916077 60424.474566102 2024-04-24T11:23:22.511171+00:00 19994330.276999950409 28999999.999000009149 27869999.940999999642 3952463.080999969970 60424.474577761 2024-04-24T11:23:23.518546+00:00 19994330.274999979883 28999999.989999949932 27870000.025999989361 3956780.918000102043 60424.474589231 2024-04-24T11:23:24.509553+00:00 19994330.274000048637 29000000.017000019550 27870000.050000008196 3957139.993999958038 60424.474600891 2024-04-24T11:23:25.516928+00:00 19994330.278000000864 29000000.021000031382 27869999.946000009775 3956187.021999955177 60424.474612360 2024-04-24T11:23:26.507936+00:00 19994330.276999998838 28999999.965999960899 27870000.021000001580 3961073.965000032913 60424.474624020 2024-04-24T11:23:27.515310+00:00 19994330.274999998510 29000000.022000070661 27869999.994000021368 3960622.052999972831 60424.474635496 2024-04-24T11:23:28.506814+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3957585.986000061035 60424.474647149 2024-04-24T11:23:29.513693+00:00 19994330.272999998182 29000000.024999979883 27870000.039999961853 3950791.059000014793 60424.474658809 2024-04-24T11:23:30.521068+00:00 19994330.274999991059 29000000.001999970526 27869999.998000029474 3955658.952999948990 60424.474670284 2024-04-24T11:23:31.512571+00:00 19994330.277000010014 28999999.971999999136 27869999.957000020891 3957430.924999951851 60424.474681938 2024-04-24T11:23:32.519450+00:00 19994330.277000010014 29000000.006999969482 27870000.051999989897 3958424.040000081062 60424.474693414 2024-04-24T11:23:33.510953+00:00 19994330.275999989361 29000000.006000038236 27869999.953999999911 3957531.911000012886 60424.474705067 2024-04-24T11:23:34.517833+00:00 19994330.277000010014 28999999.990999940783 27869999.995999988168 3952241.116999983788 60424.474716543 2024-04-24T11:23:35.509338+00:00 19994330.275000009686 29000000.005000110716 27870000.000999990851 3957044.957000017166 60424.474728197 2024-04-24T11:23:36.516215+00:00 19994330.274999979883 28999999.965999960899 27869999.991000000387 3954495.962999939919 60424.474739673 2024-04-24T11:23:37.507718+00:00 19994330.277000010014 29000000.039999961853 27870000.037000060081 3956260.040000081062 60424.474751332 2024-04-24T11:23:38.515093+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3956339.955999969970 60424.474762802 2024-04-24T11:23:39.506101+00:00 19994330.278999980539 28999999.992999911308 27870000.011999960989 3952229.026999949943 60424.474774461 2024-04-24T11:23:40.513476+00:00 19994330.273999989033 29000000.029000040144 27870000.062000039965 3950387.927000045776 60424.474786115 2024-04-24T11:23:41.520355+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3955404.996999999974 60424.474797591 2024-04-24T11:23:42.511861+00:00 19994330.275000039488 29000000.000000000000 27870000.034999970347 3954863.123999999836 60424.474809245 2024-04-24T11:23:43.518738+00:00 19994330.277000010014 29000000.009000059217 27869999.940999981016 3957640.970000001136 60424.474820720 2024-04-24T11:23:44.510240+00:00 19994330.277000010014 28999999.969999909401 27870000.006000038236 3956058.094999998808 60424.474832380 2024-04-24T11:23:45.517616+00:00 19994330.274999979883 29000000.006000038236 27869999.967999938875 3953252.912999998778 60424.474843850 2024-04-24T11:23:46.508623+00:00 19994330.277000010014 29000000.028000000864 27870000.047000050545 3959094.077000002842 60424.474855509 2024-04-24T11:23:47.515998+00:00 19994330.273999989033 28999999.991999998689 27870000.021999958903 3955698.972999996971 60424.474866979 2024-04-24T11:23:48.507006+00:00 19994330.277000010014 28999999.978999998420 27869999.953999999911 3956029.943000004161 60424.474878639 2024-04-24T11:23:49.514381+00:00 19994330.274999979883 29000000.011999990791 27870000.018000010401 3958737.069999999832 60424.474890114 2024-04-24T11:23:50.505885+00:00 19994330.276000019163 29000000.009000018239 27869999.983000040054 3958060.939999998081 60424.474901768 2024-04-24T11:23:51.512763+00:00 19994330.279000040144 29000000.007999990135 27869999.996000051498 3950153.983999996912 60424.474913428 2024-04-24T11:23:52.520139+00:00 19994330.271999958903 28999999.967999991030 27870000.016999959946 3955948.983000002801 60424.474924898 2024-04-24T11:23:53.511146+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3955453.125000000000 60424.474936557 2024-04-24T11:23:54.518521+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3953526.912000000011 60424.474948033 2024-04-24T11:23:55.510023+00:00 19994330.281000021845 28999999.995999988168 27870000.039000030607 3955406.026999995112 60424.474959686 2024-04-24T11:23:56.516903+00:00 19994330.271999958903 28999999.990000009537 27869999.921000000089 3954240.984000004828 60424.474971162 2024-04-24T11:23:57.508406+00:00 19994330.276000019163 28999999.999000009149 27870000.013000000268 3951187.028999992181 60424.474982821 2024-04-24T11:23:58.515782+00:00 19994330.274999979883 29000000.008000019938 27870000.024000000209 3957873.029000014067 60424.474994292 2024-04-24T11:23:59.506789+00:00 19994330.278000000864 28999999.995999988168 27870000.029000010341 3956023.909999995958 60424.475005951 2024-04-24T11:24:00.514164+00:00 19994330.272999998182 29000000.008999999613 27870000.016999989748 3957278.990999997128 60424.475017604 2024-04-24T11:24:01.521043+00:00 19994330.276000019163 28999999.990000009537 27869999.955000009388 3957463.042999998201 60424.475029080 2024-04-24T11:24:02.512547+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3953683.964000002015 60424.475040734 2024-04-24T11:24:03.519425+00:00 19994330.276000019163 29000000.000000000000 27870000.003999978304 3958716.038000002969 60424.475052210 2024-04-24T11:24:04.510928+00:00 19994330.272999998182 28999999.997999969870 27870000.001000020653 3959087.075000002980 60424.475063864 2024-04-24T11:24:05.517808+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3950317.942999988794 60424.475075339 2024-04-24T11:24:06.509311+00:00 19994330.273999929428 29000000.025999899954 27870000.039000000805 3955586.967000008095 60424.475086993 2024-04-24T11:24:07.516190+00:00 19994330.277000069618 29000000.013000011444 27870000.012000020593 3954042.025000005960 60424.475098469 2024-04-24T11:24:08.507693+00:00 19994330.276999950409 28999999.979000091553 27869999.954999979585 3959672.951999992132 60424.475110128 2024-04-24T11:24:09.515070+00:00 19994330.276000019163 29000000.007999900728 27869999.999000009149 3951035.063999996055 60424.475121598 2024-04-24T11:24:10.506076+00:00 19994330.273999929428 28999999.998000029474 27870000.006999969482 3956117.925999999046 60424.475133257 2024-04-24T11:24:11.513451+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3954343.995000004768 60424.475144911 2024-04-24T11:24:12.520330+00:00 19994330.279000040144 28999999.985000010580 27870000.003999948502 3951774.027999997139 60424.475156387 2024-04-24T11:24:13.511836+00:00 19994330.279000040144 29000000.046000000089 27870000.052000049502 3953759.952000007033 60424.475168047 2024-04-24T11:24:14.519209+00:00 19994330.271999958903 28999999.970999959856 27869999.942999958992 3954390.074999988079 60424.475179516 2024-04-24T11:24:15.510217+00:00 19994330.276000019163 29000000.009000059217 27870000.048000041395 3952580.863000005018 60424.475191176 2024-04-24T11:24:16.517590+00:00 19994330.272999998182 29000000.013000011444 27869999.952000018209 3948103.219999998808 60424.475202646 2024-04-24T11:24:17.508598+00:00 19994330.275999899954 28999999.990000009537 27870000.056999921799 3947861.907000004780 60424.475214305 2024-04-24T11:24:18.515973+00:00 19994330.278000000864 28999999.960999969393 27869999.940000060946 3954867.000000000000 60424.475225776 2024-04-24T11:24:19.506980+00:00 19994330.274999998510 29000000.021999958903 27870000.001999970526 3952539.004000008106 60424.475237435 2024-04-24T11:24:20.514355+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3957977.968999981880 60424.475248905 2024-04-24T11:24:21.505364+00:00 19994330.272000011057 28999999.953000068665 27869999.939000010490 3949916.040000020992 60424.475260564 2024-04-24T11:24:22.512739+00:00 19994330.275999989361 29000000.055999990553 27870000.028000000864 3956287.060999989975 60424.475272218 2024-04-24T11:24:23.519618+00:00 19994330.276000011712 29000000.008999999613 27870000.019000049680 3952368.970999985933 60424.475283694 2024-04-24T11:24:24.511120+00:00 19994330.278000000864 28999999.989999990910 27870000.013000011444 3957027.939000010025 60424.475295347 2024-04-24T11:24:25.518000+00:00 19994330.273999989033 28999999.986000001431 27869999.954999919981 3954021.897000014782 60424.475306823 2024-04-24T11:24:26.509503+00:00 19994330.280000001192 29000000.037999998778 27870000.018000010401 3948927.137999982107 60424.475318477 2024-04-24T11:24:27.516382+00:00 19994330.272000011057 28999999.990000009537 27870000.018000010401 3948944.018000007141 60424.475329952 2024-04-24T11:24:28.507886+00:00 19994330.276999980211 28999999.987999979407 27870000.019000049680 3959024.023999989033 60424.475341612 2024-04-24T11:24:29.515262+00:00 19994330.276000019163 28999999.996000021696 27869999.955999970436 3955993.992000014056 60424.475353082 2024-04-24T11:24:30.506267+00:00 19994330.274999979883 28999999.993999991566 27870000.006999969482 3952041.944000006188 60424.475364741 2024-04-24T11:24:31.513642+00:00 19994330.278000000864 29000000.016999989748 27870000.024999979883 3952233.032000004780 60424.475376395 2024-04-24T11:24:32.520522+00:00 19994330.277000010014 28999999.990000009537 27869999.984000090510 3954674.944999992847 60424.475387871 2024-04-24T11:24:33.512027+00:00 19994330.273999989033 29000000.000000000000 27869999.959999918938 3956950.958999990951 60424.475399530 2024-04-24T11:24:34.519400+00:00 19994330.276000019163 28999999.976000010967 27870000.009999990463 3950999.085999995004 60424.475411000 2024-04-24T11:24:35.510407+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3952835.983999996912 60424.475422659 2024-04-24T11:24:36.517784+00:00 19994330.275999959558 29000000.007000029087 27869999.984999999404 3951639.990999997128 60424.475434130 2024-04-24T11:24:37.508790+00:00 19994330.275000039488 29000000.012999951839 27869999.999999988824 3951851.975000023842 60424.475445789 2024-04-24T11:24:38.516165+00:00 19994330.278000000864 28999999.997000038624 27870000.056000009179 3955114.965999991167 60424.475457259 2024-04-24T11:24:39.507172+00:00 19994330.272999998182 28999999.986999988556 27870000.002000000328 3952867.016999990214 60424.475468918 2024-04-24T11:24:40.514548+00:00 19994330.274999979883 29000000.000999990851 27869999.942000001669 3958420.015000015032 60424.475480388 2024-04-24T11:24:41.505555+00:00 19994330.278000000864 29000000.009999990463 27870000.030999988317 3956274.009000002872 60424.475492048 2024-04-24T11:24:42.512930+00:00 19994330.278000000864 28999999.978000041097 27870000.027000010014 3952363.039999992121 60424.475503707 2024-04-24T11:24:43.520306+00:00 19994330.277000010014 29000000.038999918848 27869999.959999978542 3956473.055999993812 60424.475515183 2024-04-24T11:24:44.511809+00:00 19994330.273000061512 28999999.985000010580 27870000.022000011057 3949264.930999993812 60424.475526837 2024-04-24T11:24:45.518688+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3955069.902999997139 60424.475538312 2024-04-24T11:24:46.510191+00:00 19994330.276000019163 28999999.963000059128 27870000.022000011057 3952302.140000015032 60424.475549972 2024-04-24T11:24:47.517566+00:00 19994330.274000048637 29000000.043999910355 27870000.017000019550 3945865.942000002135 60424.475561442 2024-04-24T11:24:48.508573+00:00 19994330.279999971390 28999999.968999978155 27869999.970999959856 3954436.961999983061 60424.475573101 2024-04-24T11:24:49.515948+00:00 19994330.276000019163 29000000.012000080198 27869999.961000028998 3951111.014999986161 60424.475584571 2024-04-24T11:24:50.506956+00:00 19994330.272999998182 29000000.006999969482 27870000.024999979883 3953675.002000033855 60424.475596230 2024-04-24T11:24:51.514332+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3950668.014999986161 60424.475607701 2024-04-24T11:24:52.505338+00:00 19994330.276000019163 29000000.029999971390 27870000.052000049502 3954021.991999983788 60424.475619360 2024-04-24T11:24:53.512713+00:00 19994330.278000000864 28999999.977000001818 27870000.007999960333 3958345.026000022888 60424.475631020 2024-04-24T11:24:54.520088+00:00 19994330.276000019163 29000000.009999990463 27869999.997000038624 3951613.998000026215 60424.475642489 2024-04-24T11:24:55.511095+00:00 19994330.276999950409 29000000.019000049680 27870000.005999919027 3955777.017999947071 60424.475654149 2024-04-24T11:24:56.518470+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3954494.886000037193 60424.475665619 2024-04-24T11:24:57.509478+00:00 19994330.273999929428 28999999.996000051498 27869999.994000080973 3952691.034999967087 60424.475677278 2024-04-24T11:24:58.516853+00:00 19994330.274000048637 29000000.021000031382 27870000.046999931335 3954471.007000029087 60424.475688749 2024-04-24T11:24:59.507860+00:00 19994330.279000040144 28999999.993999961764 27869999.947000030428 3948668.051999986172 60424.475700408 2024-04-24T11:25:00.515236+00:00 19994330.275999899954 28999999.969999998808 27870000.016999959946 3955259.953999996185 60424.475711878 2024-04-24T11:25:01.506243+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3956591.101999998093 60424.475723537 2024-04-24T11:25:02.513618+00:00 19994330.277000069618 29000000.019999999553 27870000.037999991328 3952715.924000024796 60424.475735013 2024-04-24T11:25:03.505121+00:00 19994330.272999998182 29000000.018000010401 27869999.978000041097 3950826.046999990940 60424.475746667 2024-04-24T11:25:04.512003+00:00 19994330.275999899954 28999999.991000011563 27869999.965999960899 3950998.944999992847 60424.475758326 2024-04-24T11:25:05.519376+00:00 19994330.277000069618 28999999.979999989271 27870000.016000028700 3951578.004000008106 60424.475769796 2024-04-24T11:25:06.510383+00:00 19994330.276000019163 29000000.025999989361 27870000.044000029564 3950523.038999975193 60424.475781456 2024-04-24T11:25:07.517758+00:00 19994330.278000000864 28999999.964999999851 27869999.944999929518 3956842.069999992847 60424.475792931 2024-04-24T11:25:08.509261+00:00 19994330.273999929428 29000000.002999991179 27870000.032000061125 3955095.873000026215 60424.475804585 2024-04-24T11:25:09.516140+00:00 19994330.275000099093 28999999.991000000387 27869999.977999929339 3955061.987999976147 60424.475816061 2024-04-24T11:25:10.507643+00:00 19994330.278999920934 29000000.030000030994 27870000.034000039101 3950914.018000007141 60424.475827714 2024-04-24T11:25:11.514522+00:00 19994330.276000019163 28999999.968999978155 27869999.934999939054 3949564.026000022888 60424.475839190 2024-04-24T11:25:12.506026+00:00 19994330.276000000536 29000000.008000019938 27870000.113000039011 3953963.077000021935 60424.475850844 2024-04-24T11:25:13.512906+00:00 19994330.276000000536 29000000.019999980927 27869999.927999969572 3951229.004999995232 60424.475862320 2024-04-24T11:25:14.504408+00:00 19994330.274000000209 28999999.998000029474 27870000.037999998778 3950888.857999979984 60424.475873979 2024-04-24T11:25:15.511791+00:00 19994330.275000009686 29000000.001999970526 27869999.975999999791 3954273.046999990940 60424.475885632 2024-04-24T11:25:16.518663+00:00 19994330.274999991059 28999999.965000029653 27869999.986999999732 3956975.064999998081 60424.475897103 2024-04-24T11:25:17.509670+00:00 19994330.280000001192 29000000.017999950796 27869999.991999998689 3952953.986999989022 60424.475908762 2024-04-24T11:25:18.517046+00:00 19994330.275000009686 29000000.011999960989 27869999.994999989867 3952414.012000023853 60424.475920238 2024-04-24T11:25:19.508548+00:00 19994330.273999989033 28999999.994000080973 27870000.043999999762 3952950.934000014793 60424.475931891 2024-04-24T11:25:20.515427+00:00 19994330.277000010014 29000000.003999948502 27869999.996000021696 3952753.089999973774 60424.475943367 2024-04-24T11:25:21.506930+00:00 19994330.275999989361 29000000.007000088692 27869999.958000000566 3956290.901000022888 60424.475955027 2024-04-24T11:25:22.514306+00:00 19994330.277000010014 28999999.977999929339 27869999.967999991030 3952781.025999962818 60424.475966496 2024-04-24T11:25:23.505313+00:00 19994330.275000009686 29000000.034000039101 27870000.055999990553 3952615.061000049114 60424.475978156 2024-04-24T11:25:24.512689+00:00 19994330.276999980211 28999999.985999941826 27870000.012000020593 3953669.863999962807 60424.475989816 2024-04-24T11:25:25.520064+00:00 19994330.275000009686 29000000.003000020981 27869999.996999979019 3955777.999000012875 60424.476001285 2024-04-24T11:25:26.511071+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3952870.958999990951 60424.476012945 2024-04-24T11:25:27.518447+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3952326.160000026226 60424.476024421 2024-04-24T11:25:28.509949+00:00 19994330.273999989033 28999999.990999940783 27869999.971000019461 3951326.981999992859 60424.476036075 2024-04-24T11:25:29.516828+00:00 19994330.281000021845 29000000.014000058174 27870000.012000020593 3951157.042999982834 60424.476047550 2024-04-24T11:25:30.508332+00:00 19994330.275000039488 28999999.980999950320 27870000.006999969482 3954172.911000012886 60424.476059210 2024-04-24T11:25:31.515706+00:00 19994330.275999959558 29000000.014000058174 27869999.988000039011 3956451.923999965191 60424.476070680 2024-04-24T11:25:32.506714+00:00 19994330.272999998182 29000000.003999948502 27870000.005999978632 3948526.124000012875 60424.476082333 2024-04-24T11:25:33.513593+00:00 19994330.276000019163 28999999.990999940783 27869999.992999970913 3952588.852999985218 60424.476093809 2024-04-24T11:25:34.505097+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3950603.155000030994 60424.476105463 2024-04-24T11:25:35.511976+00:00 19994330.276999950409 28999999.989000078291 27870000.036000009626 3952263.066999971867 60424.476117122 2024-04-24T11:25:36.519352+00:00 19994330.276000019163 29000000.020999908447 27870000.014000058174 3950614.887000023853 60424.476128592 2024-04-24T11:25:37.510358+00:00 19994330.273999989033 28999999.986999999732 27869999.923999909312 3954138.976999998093 60424.476140251 2024-04-24T11:25:38.517733+00:00 19994330.276000019163 29000000.026000000536 27870000.079000119120 3956062.996999979019 60424.476151722 2024-04-24T11:25:39.508740+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3952816.056000053883 60424.476163381 2024-04-24T11:25:40.516115+00:00 19994330.276000019163 28999999.988999988884 27869999.944000009447 3950844.007999957073 60424.476174857 2024-04-24T11:25:41.507618+00:00 19994330.276000019163 29000000.003000009805 27870000.011999960989 3948298.967999995220 60424.476186510 2024-04-24T11:25:42.514497+00:00 19994330.272999998182 28999999.993000000715 27870000.036999940872 3946967.032000004780 60424.476197986 2024-04-24T11:25:43.506002+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3952325.944000006188 60424.476209646 2024-04-24T11:25:44.513376+00:00 19994330.272999998182 28999999.992000009865 27869999.968999978155 3951400.952000021935 60424.476221115 2024-04-24T11:25:45.504383+00:00 19994330.278000000864 29000000.011999990791 27870000.004000071436 3951846.106999992859 60424.476232775 2024-04-24T11:25:46.511761+00:00 19994330.274999979883 28999999.973000019789 27870000.010999921709 3958431.006999969017 60424.476244429 2024-04-24T11:25:47.518638+00:00 19994330.282000061125 29000000.008999999613 27870000.015000101179 3946973.988000034820 60424.476255904 2024-04-24T11:25:48.510141+00:00 19994330.269999980927 28999999.993999961764 27869999.947999950498 3953340.949999988079 60424.476267558 2024-04-24T11:25:49.517020+00:00 19994330.274999979883 29000000.012000020593 27870000.026999950409 3953923.073000013828 60424.476279034 2024-04-24T11:25:50.508524+00:00 19994330.277000069618 28999999.995999988168 27869999.984000090510 3954784.010999978054 60424.476290687 2024-04-24T11:25:51.515402+00:00 19994330.275999899954 29000000.018000010401 27870000.054999951273 3951469.933000028133 60424.476302163 2024-04-24T11:25:52.506905+00:00 19994330.278000000864 28999999.966000020504 27869999.970000028610 3954550.086999952793 60424.476313823 2024-04-24T11:25:53.514280+00:00 19994330.274000048637 29000000.009999990463 27869999.989999998361 3958434.934000014793 60424.476325293 2024-04-24T11:25:54.505288+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3955982.000999987125 60424.476336952 2024-04-24T11:25:55.512663+00:00 19994330.274000048637 29000000.018999990076 27869999.969999998808 3952154.069000006188 60424.476348422 2024-04-24T11:25:56.503670+00:00 19994330.276000019163 28999999.988000039011 27870000.010999988765 3956524.999000012875 60424.476360082 2024-04-24T11:25:57.511046+00:00 19994330.281000021845 29000000.034999970347 27870000.050000008196 3952902.912000060081 60424.476371741 2024-04-24T11:25:58.518421+00:00 19994330.274999979883 28999999.991999980062 27870000.025000009686 3955224.996999979019 60424.476383211 2024-04-24T11:25:59.509428+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3955837.000999927986 60424.476394870 2024-04-24T11:26:00.516804+00:00 19994330.276999950409 28999999.991999980062 27869999.997999999672 3956052.008000016212 60424.476406340 2024-04-24T11:26:01.507810+00:00 19994330.274000048637 29000000.018000010401 27869999.988999988884 3954840.024999976158 60424.476418000 2024-04-24T11:26:02.515186+00:00 19994330.278000000864 28999999.983000040054 27869999.986000031233 3955917.011000037193 60424.476429470 2024-04-24T11:26:03.506193+00:00 19994330.274999979883 29000000.028999920934 27869999.992999970913 3958833.866000055801 60424.476441129 2024-04-24T11:26:04.513568+00:00 19994330.277000069618 28999999.986999988556 27869999.966000020504 3948472.067999958992 60424.476452599 2024-04-24T11:26:05.504575+00:00 19994330.276999950409 28999999.992000099272 27870000.070999979973 3956728.925999999046 60424.476464259 2024-04-24T11:26:06.511954+00:00 19994330.271999999881 29000000.019999980927 27869999.999000009149 3956669.156999946106 60424.476475918 2024-04-24T11:26:07.519325+00:00 19994330.275999989361 28999999.995000001043 27869999.953999999911 3950597.981999992859 60424.476487388 2024-04-24T11:26:08.510333+00:00 19994330.278999999166 29000000.000999931246 27870000.065999981016 3958091.850000023842 60424.476499048 2024-04-24T11:26:09.517708+00:00 19994330.276000011712 28999999.998000029474 27869999.951000031084 3958976.183000088204 60424.476510517 2024-04-24T11:26:10.508715+00:00 19994330.275999989361 28999999.998000029474 27870000.035999950022 3956673.954999924172 60424.476522177 2024-04-24T11:26:11.516091+00:00 19994330.276000011712 29000000.006000038236 27869999.950000051409 3955081.967000008095 60424.476533647 2024-04-24T11:26:12.507098+00:00 19994330.273999989033 28999999.982999920845 27869999.995000001043 3954561.067000031006 60424.476545306 2024-04-24T11:26:13.514473+00:00 19994330.277000010014 28999999.999000068754 27869999.998000029474 3951991.003999948967 60424.476556777 2024-04-24T11:26:14.505480+00:00 19994330.275000009686 29000000.015000000596 27870000.041999939829 3953859.957000017166 60424.476568436 2024-04-24T11:26:15.512855+00:00 19994330.276999980211 28999999.997999999672 27869999.971999999136 3950194.899999976158 60424.476579912 2024-04-24T11:26:16.504358+00:00 19994330.281000021845 28999999.985999990255 27870000.016999959946 3957587.088999987114 60424.476591565 2024-04-24T11:26:17.511238+00:00 19994330.272999998182 29000000.002000000328 27869999.956000089645 3956275.004999995232 60424.476603225 2024-04-24T11:26:18.518613+00:00 19994330.274000018835 29000000.006000008434 27870000.070999979973 3951467.053000092972 60424.476614695 2024-04-24T11:26:19.509620+00:00 19994330.271999958903 29000000.002999991179 27869999.947999950498 3951685.978999971878 60424.476626354 2024-04-24T11:26:20.516995+00:00 19994330.280000030994 28999999.995000001043 27870000.052999969572 3953811.970000029076 60424.476637824 2024-04-24T11:26:21.508002+00:00 19994330.275999959558 29000000.011999990791 27869999.987000111490 3957586.950999975204 60424.476649484 2024-04-24T11:26:22.515377+00:00 19994330.275000039488 28999999.969999998808 27869999.928999900818 3952671.018000007141 60424.476660959 2024-04-24T11:26:23.506880+00:00 19994330.277000010014 29000000.033000018448 27870000.048000101000 3950994.077000021935 60424.476672613 2024-04-24T11:26:24.513761+00:00 19994330.275999959558 28999999.986999988556 27870000.020999908447 3950280.946999907028 60424.476684089 2024-04-24T11:26:25.505263+00:00 19994330.275000039488 29000000.008000019938 27869999.970000028610 3951561.984000086784 60424.476695742 2024-04-24T11:26:26.512145+00:00 19994330.275999959558 28999999.972999989986 27870000.000000000000 3951421.964999914169 60424.476707218 2024-04-24T11:26:27.503646+00:00 19994330.278999980539 29000000.038999971002 27870000.039999961853 3951386.937000035774 60424.476718872 2024-04-24T11:26:28.510525+00:00 19994330.275000039488 28999999.966000020504 27869999.975000020117 3956857.144999980927 60424.476730531 2024-04-24T11:26:29.517900+00:00 19994330.273999989033 29000000.014999989420 27869999.981000069529 3953060.103000044823 60424.476742007 2024-04-24T11:26:30.509403+00:00 19994330.276000019163 29000000.004000011832 27870000.025999899954 3955311.881999969017 60424.476753660 2024-04-24T11:26:31.516283+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3952176.948000072967 60424.476765131 2024-04-24T11:26:32.507289+00:00 19994330.272999938577 29000000.008000019938 27869999.984999999404 3952547.057999968994 60424.476776790 2024-04-24T11:26:33.514665+00:00 19994330.280000090599 29000000.003999948502 27870000.037000011653 3949647.914000033867 60424.476788266 2024-04-24T11:26:34.506168+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3956898.034999967087 60424.476799919 2024-04-24T11:26:35.513047+00:00 19994330.272999998182 29000000.008999940008 27869999.963000010699 3955952.985000013839 60424.476811395 2024-04-24T11:26:36.504550+00:00 19994330.271999958903 28999999.985000010580 27870000.018000010401 3953296.041000009049 60424.476823055 2024-04-24T11:26:37.511926+00:00 19994330.276999950409 28999999.996999979019 27869999.971999969333 3956148.016999959946 60424.476834524 2024-04-24T11:26:38.502933+00:00 19994330.281000021845 29000000.007000088692 27870000.026000019163 3955940.054000020027 60424.476846184 2024-04-24T11:26:39.510309+00:00 19994330.274000048637 28999999.998999949545 27870000.024999979883 3952145.970000029076 60424.476857838 2024-04-24T11:26:40.517188+00:00 19994330.276000019163 29000000.006000038236 27869999.991000030190 3954447.011999965180 60424.476869314 2024-04-24T11:26:41.508690+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3958411.873999952804 60424.476880973 2024-04-24T11:26:42.516065+00:00 19994330.274999979883 29000000.019000049680 27870000.092000011355 3957141.067000031006 60424.476892443 2024-04-24T11:26:43.507073+00:00 19994330.274999979883 28999999.984999898821 27869999.961999949068 3949098.059000014793 60424.476904103 2024-04-24T11:26:44.514448+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3956429.891999959946 60424.476915572 2024-04-24T11:26:45.505455+00:00 19994330.275000099093 29000000.017000079155 27870000.005999978632 3957085.050999999046 60424.476927232 2024-04-24T11:26:46.512832+00:00 19994330.275999899954 29000000.005999919027 27870000.041000008583 3953995.065000057220 60424.476938702 2024-04-24T11:26:47.503837+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3950813.982999920845 60424.476950361 2024-04-24T11:26:48.511213+00:00 19994330.276000019163 28999999.996999979019 27869999.967999991030 3958444.943000078201 60424.476962015 2024-04-24T11:26:49.518092+00:00 19994330.276999950409 28999999.997000098228 27869999.958000000566 3951540.957000017166 60424.476973491 2024-04-24T11:26:50.509595+00:00 19994330.275000099093 28999999.983999971300 27870000.067999958992 3958919.134999989998 60424.476985150 2024-04-24T11:26:51.516970+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3956566.883999944199 60424.476996620 2024-04-24T11:26:52.507977+00:00 19994330.276000019163 28999999.986999999732 27869999.974000100046 3953840.995000004768 60424.477008279 2024-04-24T11:26:53.515353+00:00 19994330.273999929428 29000000.022999990731 27870000.008999940008 3955975.978999971878 60424.477019750 2024-04-24T11:26:54.506360+00:00 19994330.275000099093 28999999.993999999017 27869999.960000038147 3956813.099000095855 60424.477031409 2024-04-24T11:26:55.513735+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3954483.007999897003 60424.477042885 2024-04-24T11:26:56.505239+00:00 19994330.276999950409 28999999.988999988884 27869999.998000029474 3948792.958000063896 60424.477054538 2024-04-24T11:26:57.512118+00:00 19994330.274999979883 28999999.989000018686 27869999.973999980837 3957482.057999968994 60424.477066014 2024-04-24T11:26:58.503621+00:00 19994330.274000048637 28999999.988000009209 27869999.986999988556 3951951.891999959946 60424.477077668 2024-04-24T11:26:59.510500+00:00 19994330.276999998838 29000000.028999980539 27870000.024000048637 3956174.034000039101 60424.477089327 2024-04-24T11:27:00.517875+00:00 19994330.276000000536 28999999.968999978155 27869999.962999939919 3954974.060999989975 60424.477100803 2024-04-24T11:27:01.509378+00:00 19994330.276999998838 29000000.044000029564 27870000.067999958992 3953315.889000058174 60424.477112457 2024-04-24T11:27:02.516257+00:00 19994330.275000009686 28999999.958999991417 27869999.963999990374 3958028.069999932777 60424.477123932 2024-04-24T11:27:03.507760+00:00 19994330.280000001192 29000000.000999990851 27869999.958000060171 3956194.970000029076 60424.477135586 2024-04-24T11:27:04.514640+00:00 19994330.276999998838 29000000.023999989033 27870000.062999960035 3951171.046000003815 60424.477147062 2024-04-24T11:27:05.506143+00:00 19994330.270000010729 29000000.002000030130 27869999.956000089645 3951887.049999951851 60424.477158722 2024-04-24T11:27:06.513518+00:00 19994330.278000000864 28999999.995000001043 27870000.040999889374 3952478.893000007141 60424.477170191 2024-04-24T11:27:07.504527+00:00 19994330.275999989361 28999999.997999969870 27869999.981999989599 3951928.115000010002 60424.477181851 2024-04-24T11:27:08.511901+00:00 19994330.275999989361 29000000.015000049025 27870000.059000018984 3955593.896000028122 60424.477193321 2024-04-24T11:27:09.502909+00:00 19994330.275999989361 28999999.992999970913 27869999.948000069708 3953715.991000055801 60424.477204980 2024-04-24T11:27:10.510283+00:00 19994330.275000009686 28999999.985999941826 27869999.949000000954 3951917.070999979973 60424.477216634 2024-04-24T11:27:11.517162+00:00 19994330.277000010014 29000000.016000028700 27870000.000999998301 3956135.916000009049 60424.477228110 2024-04-24T11:27:12.508665+00:00 19994330.274999979883 28999999.973000049591 27870000.047999989241 3950916.006999969017 60424.477239769 2024-04-24T11:27:13.516041+00:00 19994330.278000000864 29000000.003999948502 27870000.006000000983 3954116.000000000000 60424.477251239 2024-04-24T11:27:14.507048+00:00 19994330.279000040144 29000000.032999988645 27869999.982999999076 3953189.055999993812 60424.477262898 2024-04-24T11:27:15.514423+00:00 19994330.270999971777 28999999.977000001818 27870000.006000008434 3951689.042999982834 60424.477274369 2024-04-24T11:27:16.505430+00:00 19994330.277000010014 28999999.991000059992 27869999.999000009149 3957013.986999989022 60424.477286028 2024-04-24T11:27:17.512805+00:00 19994330.273999989033 29000000.009999990463 27869999.997999999672 3953966.978000044823 60424.477297498 2024-04-24T11:27:18.503812+00:00 19994330.278999980539 28999999.970000028610 27869999.980999980122 3959175.957000017166 60424.477309157 2024-04-24T11:27:19.511188+00:00 19994330.276000019163 29000000.041000008583 27870000.002000030130 3954122.061999917030 60424.477320633 2024-04-24T11:27:20.502691+00:00 19994330.273999989033 28999999.980999950320 27870000.020999971777 3955333.953999996185 60424.477332287 2024-04-24T11:27:21.509570+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3948676.976000071038 60424.477343946 2024-04-24T11:27:22.516945+00:00 19994330.277000010014 29000000.021000031382 27870000.033999979496 3948721.001999973785 60424.477355416 2024-04-24T11:27:23.507953+00:00 19994330.272999998182 28999999.967000011355 27869999.944000009447 3952343.991999983788 60424.477367076 2024-04-24T11:27:24.515328+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3946245.108999968041 60424.477378545 2024-04-24T11:27:25.506334+00:00 19994330.276999950409 29000000.018999930471 27869999.952999949455 3953716.857000112999 60424.477390205 2024-04-24T11:27:26.513710+00:00 19994330.274000048637 28999999.993000030518 27870000.019000049680 3952698.035999894142 60424.477401681 2024-04-24T11:27:27.505214+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3952915.041000009049 60424.477413340 2024-04-24T11:27:28.512591+00:00 19994330.274999979883 29000000.021000001580 27870000.028000000864 3951217.983000040054 60424.477424810 2024-04-24T11:27:29.503595+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3950049.011000037193 60424.477436464 2024-04-24T11:27:30.510475+00:00 19994330.274999979883 28999999.988000009209 27869999.973000049591 3955748.990000010002 60424.477448124 2024-04-24T11:27:31.517850+00:00 19994330.278000000864 28999999.991999998689 27870000.012999888510 3954446.983999968041 60424.477459593 2024-04-24T11:27:32.508857+00:00 19994330.276000019163 29000000.002999991179 27869999.996000051498 3952207.080000042915 60424.477471253 2024-04-24T11:27:33.516233+00:00 19994330.274000048637 28999999.986000001431 27869999.940999981016 3960312.927999972831 60424.477482729 2024-04-24T11:27:34.507736+00:00 19994330.272999998182 29000000.039000000805 27870000.029000040144 3948677.023999928962 60424.477494382 2024-04-24T11:27:35.514615+00:00 19994330.279999971390 28999999.977000001818 27870000.024999979883 3951757.004000068177 60424.477505858 2024-04-24T11:27:36.506118+00:00 19994330.276999950409 29000000.002999991179 27869999.983000040054 3953949.941999911796 60424.477517517 2024-04-24T11:27:37.513497+00:00 19994330.277000069618 28999999.994000021368 27870000.031999949366 3954469.054000020027 60424.477528987 2024-04-24T11:27:38.504501+00:00 19994330.272999998182 28999999.997999969870 27869999.958999991417 3955180.893000007141 60424.477540647 2024-04-24T11:27:39.511878+00:00 19994330.273999929428 29000000.006000038236 27869999.995000001043 3953659.111000061035 60424.477552117 2024-04-24T11:27:40.502883+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3955395.925999999046 60424.477563776 2024-04-24T11:27:41.510258+00:00 19994330.276999950409 28999999.976000010967 27869999.983999971300 3957557.095000029076 60424.477575430 2024-04-24T11:27:42.517137+00:00 19994330.278000120074 29000000.022999998182 27869999.975000020117 3956785.980999947060 60424.477586905 2024-04-24T11:27:43.508641+00:00 19994330.275999899954 28999999.972999989986 27869999.998000029474 3951848.973999977112 60424.477598565 2024-04-24T11:27:44.516015+00:00 19994330.276000019163 29000000.027000010014 27870000.039999961853 3959608.999000072014 60424.477610035 2024-04-24T11:27:45.507023+00:00 19994330.272999998182 28999999.999000009149 27869999.967000011355 3957550.036999940872 60424.477621695 2024-04-24T11:27:46.514399+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3961448.922000051010 60424.477633164 2024-04-24T11:27:47.505405+00:00 19994330.280000090599 28999999.980999950320 27869999.955999970436 3953915.082999945153 60424.477644824 2024-04-24T11:27:48.512781+00:00 19994330.272999998182 28999999.986000061035 27870000.016000028700 3957283.057999968994 60424.477656300 2024-04-24T11:27:49.504283+00:00 19994330.278000000864 29000000.044999960810 27870000.015999998897 3957158.985000013839 60424.477667953 2024-04-24T11:27:50.511165+00:00 19994330.274999979883 28999999.970000028610 27869999.966000009328 3958609.991000055801 60424.477679429 2024-04-24T11:27:51.502666+00:00 19994330.276000019163 28999999.972999930382 27870000.023999989033 3955502.955999969970 60424.477691088 2024-04-24T11:27:52.510041+00:00 19994330.274999979883 29000000.012000080198 27869999.983000010252 3953223.001000047196 60424.477702742 2024-04-24T11:27:53.516920+00:00 19994330.278999999166 29000000.028999920934 27870000.008999999613 3953739.029999970924 60424.477714218 2024-04-24T11:27:54.508423+00:00 19994330.276999998838 28999999.983999971300 27869999.981999989599 3957907.973999977112 60424.477725877 2024-04-24T11:27:55.515798+00:00 19994330.274999998510 29000000.001000050455 27869999.993999991566 3952308.927000045776 60424.477737347 2024-04-24T11:27:56.506806+00:00 19994330.275000009686 29000000.011000040919 27870000.021000001580 3956658.133999944199 60424.477749007 2024-04-24T11:27:57.514183+00:00 19994330.275999989361 29000000.001999970526 27870000.026000019163 3951320.922000051010 60424.477760477 2024-04-24T11:27:58.505188+00:00 19994330.276000011712 28999999.975999951363 27869999.971999999136 3957447.964999914169 60424.477772136 2024-04-24T11:27:59.512565+00:00 19994330.276999998838 29000000.004999998957 27869999.946999970824 3956506.996000051033 60424.477783606 2024-04-24T11:28:00.503570+00:00 19994330.273999989033 29000000.004000071436 27869999.999000009149 3957281.024000049103 60424.477795266 2024-04-24T11:28:01.510946+00:00 19994330.279000010341 29000000.019999980927 27870000.074999991804 3952570.075999975204 60424.477806736 2024-04-24T11:28:02.501953+00:00 19994330.271999981254 28999999.977000001818 27869999.987000048161 3952224.876999973785 60424.477818395 2024-04-24T11:28:03.509329+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3952755.149999976158 60424.477830054 2024-04-24T11:28:04.516703+00:00 19994330.276999980211 29000000.023999929428 27870000.031000021845 3951599.894000052940 60424.477841524 2024-04-24T11:28:05.507711+00:00 19994330.277000010014 28999999.973000001162 27869999.962999999523 3955576.033999919891 60424.477853184 2024-04-24T11:28:06.515086+00:00 19994330.277000010014 29000000.019000001252 27869999.995999988168 3950445.035000085831 60424.477864654 2024-04-24T11:28:07.506093+00:00 19994330.274999979883 28999999.986999999732 27870000.019999980927 3956160.902999997139 60424.477876313 2024-04-24T11:28:08.513469+00:00 19994330.277000010014 29000000.008000001311 27869999.965999960899 3949971.018000007141 60424.477887783 2024-04-24T11:28:09.504475+00:00 19994330.273999989033 28999999.984000001103 27870000.010000109673 3953338.069999932777 60424.477899443 2024-04-24T11:28:10.511852+00:00 19994330.273999989033 29000000.011000011116 27870000.006999969482 3957557.925000071991 60424.477910913 2024-04-24T11:28:11.502858+00:00 19994330.279000040144 29000000.002999991179 27869999.982999920845 3955390.025999904145 60424.477922572 2024-04-24T11:28:12.510233+00:00 19994330.277000010014 29000000.015999998897 27870000.030000090599 3951116.881000041962 60424.477934042 2024-04-24T11:28:13.501240+00:00 19994330.273999989033 28999999.985000010580 27869999.969999909401 3950284.134999999776 60424.477945702 2024-04-24T11:28:14.508615+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3952353.959999999031 60424.477957355 2024-04-24T11:28:15.515495+00:00 19994330.273999989033 28999999.993999961764 27869999.929000020027 3957201.115000000224 60424.477968831 2024-04-24T11:28:16.506998+00:00 19994330.277000010014 29000000.004000011832 27870000.050999999046 3952765.866999999154 60424.477980490 2024-04-24T11:28:17.514373+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3955556.023000001907 60424.477991960 2024-04-24T11:28:18.505380+00:00 19994330.273999989033 28999999.987999979407 27869999.931999921799 3951294.037999998778 60424.478003620 2024-04-24T11:28:19.512755+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3951297.019000000786 60424.478015095 2024-04-24T11:28:20.504259+00:00 19994330.272999998182 28999999.992000039667 27870000.029999971390 3956565.964999996126 60424.478026750 2024-04-24T11:28:21.511139+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3949807.996000006795 60424.478038225 2024-04-24T11:28:22.502641+00:00 19994330.276999950409 28999999.992999970913 27869999.991999980062 3952659.034999995958 60424.478049879 2024-04-24T11:28:23.509521+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3951317.019000000786 60424.478061538 2024-04-24T11:28:24.516895+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3952032.901000001002 60424.478073008 2024-04-24T11:28:25.507903+00:00 19994330.274999979883 29000000.013000011444 27870000.050000071526 3950387.075999998022 60424.478084668 2024-04-24T11:28:26.515278+00:00 19994330.274999979883 29000000.009999990463 27870000.005999919027 3952176.004000001121 60424.478096143 2024-04-24T11:28:27.506781+00:00 19994330.277000069618 28999999.970000028610 27869999.945000000298 3950779.936999998987 60424.478107797 2024-04-24T11:28:28.513660+00:00 19994330.274999979883 29000000.014999989420 27870000.059000011533 3954925.993000001181 60424.478119273 2024-04-24T11:28:29.505163+00:00 19994330.278000000864 29000000.003000020981 27870000.001999989152 3954323.066000007093 60424.478130926 2024-04-24T11:28:30.512043+00:00 19994330.276000019163 29000000.003999948502 27869999.971000000834 3953204.994999989867 60424.478142397 2024-04-24T11:28:31.503049+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3954337.937000005972 60424.478154056 2024-04-24T11:28:32.510425+00:00 19994330.276000019163 28999999.991000059992 27870000.004000011832 3956420.003999993205 60424.478165532 2024-04-24T11:28:33.501929+00:00 19994330.278000000864 28999999.997999910265 27869999.986000001431 3959676.035000010859 60424.478177185 2024-04-24T11:28:34.508807+00:00 19994330.274000048637 29000000.007000088692 27870000.002999991179 3952643.064999998081 60424.478188845 2024-04-24T11:28:35.516182+00:00 19994330.276999950409 29000000.010999921709 27869999.981000009924 3957863.920000001788 60424.478200320 2024-04-24T11:28:36.507686+00:00 19994330.276000019163 28999999.976000070572 27870000.036000009626 3953677.962999999989 60424.478211974 2024-04-24T11:28:37.514565+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3950121.050999999046 60424.478223450 2024-04-24T11:28:38.506068+00:00 19994330.274000048637 29000000.018999930471 27870000.039999961853 3955108.998999997973 60424.478235104 2024-04-24T11:28:39.512947+00:00 19994330.274999979883 28999999.976000070572 27869999.905000030994 3957216.930999993812 60424.478246573 2024-04-24T11:28:40.503954+00:00 19994330.276000019163 29000000.000999931246 27870000.053999960423 3953042.093999996781 60424.478258233 2024-04-24T11:28:41.511330+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3953312.004000008106 60424.478269709 2024-04-24T11:28:42.502833+00:00 19994330.272999998182 29000000.043000001460 27869999.993000030518 3953664.974999994040 60424.478281362 2024-04-24T11:28:43.509712+00:00 19994330.274999979883 28999999.965999998152 27869999.998000029474 3954792.957000001799 60424.478292838 2024-04-24T11:28:44.501215+00:00 19994330.275000099093 29000000.032000001520 27870000.004999998957 3957071.108999996912 60424.478304497 2024-04-24T11:28:45.508592+00:00 19994330.279999971390 28999999.973000001162 27869999.952999949455 3955377.938000007998 60424.478316152 2024-04-24T11:28:46.515470+00:00 19994330.272999998182 28999999.975999981165 27870000.055000070482 3953219.949000000954 60424.478327627 2024-04-24T11:28:47.506973+00:00 19994330.278000000864 29000000.039000000805 27870000.022999998182 3952390.039999992121 60424.478339281 2024-04-24T11:28:48.513852+00:00 19994330.276000000536 28999999.988000009209 27869999.971999999136 3950270.999000012875 60424.478350757 2024-04-24T11:28:49.505355+00:00 19994330.275000009686 29000000.002999991179 27870000.000999931246 3953276.033999979030 60424.478362416 2024-04-24T11:28:50.512733+00:00 19994330.274999991059 29000000.004000011832 27870000.006000038236 3951924.981000006199 60424.478373886 2024-04-24T11:28:51.503738+00:00 19994330.280000001192 28999999.981000009924 27870000.000000000000 3953046.983999996912 60424.478385545 2024-04-24T11:28:52.511113+00:00 19994330.271999999881 29000000.021000031382 27870000.016999959946 3960111.980000019073 60424.478397015 2024-04-24T11:28:53.502120+00:00 19994330.278000008315 28999999.993999961764 27869999.944000009447 3951848.052999972831 60424.478408675 2024-04-24T11:28:54.509496+00:00 19994330.276999980211 29000000.016000028700 27870000.032999988645 3951100.939000010025 60424.478420145 2024-04-24T11:28:55.500503+00:00 19994330.272999998182 28999999.992999970913 27870000.022999998182 3954407.078000009060 60424.478431804 2024-04-24T11:28:56.507878+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3950656.896999984980 60424.478443458 2024-04-24T11:28:57.514757+00:00 19994330.274999979883 29000000.004000011832 27869999.906999949366 3950003.064000010025 60424.478454934 2024-04-24T11:28:58.506260+00:00 19994330.280000001192 29000000.019999980927 27870000.036000009626 3953615.065999985207 60424.478466593 2024-04-24T11:28:59.513635+00:00 19994330.275999989361 28999999.985000010580 27870000.037000060081 3955810.953000009060 60424.478478063 2024-04-24T11:29:00.504643+00:00 19994330.272999998182 28999999.981999929994 27869999.942000031471 3955028.957000017166 60424.478489723 2024-04-24T11:29:01.512019+00:00 19994330.276000019163 29000000.012000080198 27870000.039999961853 3954749.035999984015 60424.478501192 2024-04-24T11:29:02.503025+00:00 19994330.275999959558 29000000.004999998957 27870000.013000011444 3955017.944000006188 60424.478512852 2024-04-24T11:29:03.510400+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3947863.071999996901 60424.478524322 2024-04-24T11:29:04.501407+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3957659.951999992132 60424.478535981 2024-04-24T11:29:05.508782+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3954625.039000004996 60424.478547641 2024-04-24T11:29:06.516158+00:00 19994330.275999959558 28999999.971999999136 27869999.916000001132 3952699.942000002135 60424.478559111 2024-04-24T11:29:07.507165+00:00 19994330.274000048637 29000000.034999970347 27870000.063000001013 3950436.997000008821 60424.478570770 2024-04-24T11:29:08.514540+00:00 19994330.278000000864 29000000.001000050455 27870000.021999999881 3956390.046999990940 60424.478582240 2024-04-24T11:29:09.505547+00:00 19994330.275999959558 28999999.988999959081 27870000.018999990076 3953139.052000015974 60424.478593899 2024-04-24T11:29:10.512922+00:00 19994330.277000010014 29000000.001999970526 27869999.960000008345 3955031.920999974012 60424.478605370 2024-04-24T11:29:11.503935+00:00 19994330.276000019163 28999999.997000098228 27870000.002000000328 3949974.036000012886 60424.478617029 2024-04-24T11:29:12.511305+00:00 19994330.271999958903 28999999.982999920845 27869999.997000008821 3951431.935000001919 60424.478628499 2024-04-24T11:29:13.502313+00:00 19994330.279000040144 28999999.989000078291 27870000.003999978304 3953965.076999992132 60424.478640159 2024-04-24T11:29:14.509688+00:00 19994330.273999929428 29000000.017999891192 27869999.999000009149 3953946.983000009786 60424.478651628 2024-04-24T11:29:15.500694+00:00 19994330.278000000864 28999999.977000001818 27869999.946999970824 3957159.988999993075 60424.478663288 2024-04-24T11:29:16.508069+00:00 19994330.275000099093 29000000.037000060081 27870000.041000008583 3951401.009999989998 60424.478674947 2024-04-24T11:29:17.515446+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3955515.000000000000 60424.478686417 2024-04-24T11:29:18.506452+00:00 19994330.274000048637 29000000.013000011444 27869999.976000010967 3950706.940000026952 60424.478698077 2024-04-24T11:29:19.513827+00:00 19994330.275999899954 28999999.971000000834 27870000.018000010401 3953188.009999989998 60424.478709547 2024-04-24T11:29:20.504835+00:00 19994330.277000069618 29000000.030999999493 27870000.030999958515 3956863.060000001919 60424.478721206 2024-04-24T11:29:21.512213+00:00 19994330.276999950409 28999999.973999999464 27869999.971000019461 3951643.936999977101 60424.478732676 2024-04-24T11:29:22.503217+00:00 19994330.277000069618 29000000.017999991775 27869999.980000019073 3955131.058000028133 60424.478744335 2024-04-24T11:29:23.510592+00:00 19994330.274999979883 28999999.977000009269 27870000.004999998957 3957728.030999958981 60424.478755811 2024-04-24T11:29:24.502095+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3950761.956000030041 60424.478767465 2024-04-24T11:29:25.508974+00:00 19994330.275999899954 28999999.971999999136 27869999.996000051498 3953302.945999979973 60424.478778935 2024-04-24T11:29:26.499981+00:00 19994330.277000069618 29000000.029000010341 27870000.010999921709 3950783.989000021946 60424.478790594 2024-04-24T11:29:27.507357+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3953671.043999969959 60424.478802254 2024-04-24T11:29:28.514732+00:00 19994330.280999898911 28999999.995000001043 27870000.022000070661 3950111.973000050057 60424.478813724 2024-04-24T11:29:29.505739+00:00 19994330.270000100136 28999999.984999950975 27869999.945999979973 3954919.049999951851 60424.478825383 2024-04-24T11:29:30.513115+00:00 19994330.275999899954 28999999.975000020117 27870000.011000040919 3953685.004000008106 60424.478836859 2024-04-24T11:29:31.504618+00:00 19994330.275000099093 29000000.017000019550 27870000.024999979883 3953990.058000028133 60424.478848518 2024-04-24T11:29:32.511994+00:00 19994330.278999920934 29000000.004000011832 27870000.006999969482 3953086.988999962807 60424.478859989 2024-04-24T11:29:33.503001+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3958433.996000051033 60424.478871648 2024-04-24T11:29:34.510375+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3952560.958000003826 60424.478883118 2024-04-24T11:29:35.501383+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3952919.041999996174 60424.478894777 2024-04-24T11:29:36.508757+00:00 19994330.277000069618 28999999.983000040054 27870000.006999969482 3954240.886999965180 60424.478906247 2024-04-24T11:29:37.499765+00:00 19994330.273999929428 29000000.017000019550 27870000.013999938965 3958234.110000013839 60424.478917907 2024-04-24T11:29:38.507141+00:00 19994330.278000000864 28999999.993999961764 27869999.974000100046 3951244.929000020027 60424.478929561 2024-04-24T11:29:39.514019+00:00 19994330.277000069618 29000000.021000031382 27870000.017999891192 3954328.038999975193 60424.478941036 2024-04-24T11:29:40.505522+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3951208.956000030041 60424.478952696 2024-04-24T11:29:41.512897+00:00 19994330.274999998510 28999999.971999999136 27869999.986000061035 3953216.962999999989 60424.478964166 2024-04-24T11:29:42.503905+00:00 19994330.274000000209 29000000.019999980927 27869999.993000030518 3954705.123999952804 60424.478975825 2024-04-24T11:29:43.511280+00:00 19994330.276000000536 29000000.016000028700 27870000.021999958903 3952304.907999991905 60424.478987295 2024-04-24T11:29:44.502287+00:00 19994330.275999989361 29000000.000000000000 27869999.967000000179 3952216.033000051975 60424.478998954 2024-04-24T11:29:45.509662+00:00 19994330.278000008315 28999999.993000030518 27870000.035000000149 3952573.000999987125 60424.479010425 2024-04-24T11:29:46.500670+00:00 19994330.274000000209 29000000.006999969482 27870000.000999998301 3954016.971000016201 60424.479022084 2024-04-24T11:29:47.508045+00:00 19994330.278999980539 28999999.996000051498 27869999.969999998808 3951457.972999989986 60424.479033737 2024-04-24T11:29:48.514925+00:00 19994330.272000011057 29000000.003999948502 27870000.000999998301 3948490.988999962807 60424.479045213 2024-04-24T11:29:49.506427+00:00 19994330.278999980539 28999999.995000001043 27870000.034000009298 3948121.064999998081 60424.479056867 2024-04-24T11:29:50.513306+00:00 19994330.277000010014 29000000.011999960989 27869999.991000000387 3953035.030000030994 60424.479068343 2024-04-24T11:29:51.504810+00:00 19994330.277000010014 28999999.976000070572 27869999.990000009537 3953241.912000000011 60424.479080002 2024-04-24T11:29:52.512186+00:00 19994330.273999989033 29000000.014999989420 27869999.988999988884 3959713.074999988079 60424.479091472 2024-04-24T11:29:53.503192+00:00 19994330.275000009686 28999999.995999928564 27870000.002999991179 3950069.972000002861 60424.479103132 2024-04-24T11:29:54.510567+00:00 19994330.274999979883 29000000.001000050455 27870000.021000031382 3957782.056999980938 60424.479114601 2024-04-24T11:29:55.501574+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3955945.942000031006 60424.479126261 2024-04-24T11:29:56.508949+00:00 19994330.276000019163 29000000.005000110716 27870000.000000000000 3955230.981999992859 60424.479137731 2024-04-24T11:29:57.499957+00:00 19994330.277000010014 28999999.986000001431 27870000.046999990940 3959221.967000008095 60424.479149390 2024-04-24T11:29:58.507332+00:00 19994330.273999989033 29000000.010000009090 27870000.008999999613 3957897.062999964226 60424.479161050 2024-04-24T11:29:59.514706+00:00 19994330.277000010014 29000000.001999989152 27869999.953000009060 3950854.027000010014 60424.479172520 2024-04-24T11:30:00.505714+00:00 19994330.274999979883 28999999.995000001043 27870000.054999951273 3953106.984000027180 60424.479184180 2024-04-24T11:30:01.513090+00:00 19994330.278000000864 28999999.988000009209 27869999.920000020415 3953574.046999990940 60424.479195649 2024-04-24T11:30:02.504097+00:00 19994330.276000019163 29000000.018999990076 27870000.070000048727 3951776.857999979984 60424.479207309 2024-04-24T11:30:03.511472+00:00 19994330.275999959558 29000000.000999990851 27869999.973999980837 3954193.048000038136 60424.479218779 2024-04-24T11:30:04.502479+00:00 19994330.272000011057 28999999.994000021368 27870000.003000020981 3952805.078999996185 60424.479230438 2024-04-24T11:30:05.509854+00:00 19994330.277000010014 29000000.018999990076 27869999.990999940783 3953761.861000000965 60424.479241908 2024-04-24T11:30:06.500861+00:00 19994330.276999950409 28999999.991000000387 27870000.027000069618 3963489.054999948014 60424.479253568 2024-04-24T11:30:07.508237+00:00 19994330.275000099093 29000000.005999978632 27869999.970999959856 3950747.032000004780 60424.479265044 2024-04-24T11:30:08.499740+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3951769.087999999989 60424.479276697 2024-04-24T11:30:09.506619+00:00 19994330.276999950409 29000000.007000029087 27870000.037999991328 3954502.957000017166 60424.479288356 2024-04-24T11:30:10.513995+00:00 19994330.272999998182 28999999.974999960512 27869999.934000018984 3958104.933000028133 60424.479299827 2024-04-24T11:30:11.505001+00:00 19994330.278000000864 29000000.013000011444 27870000.030999898911 3955694.000999987125 60424.479311486 2024-04-24T11:30:12.512379+00:00 19994330.274000048637 29000000.004000011832 27870000.025000099093 3958019.992999970913 60424.479322956 2024-04-24T11:30:13.503384+00:00 19994330.276999950409 29000000.000999990851 27869999.977999929339 3954156.062000035774 60424.479334615 2024-04-24T11:30:14.510760+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3950605.981999992859 60424.479346085 2024-04-24T11:30:15.501766+00:00 19994330.274000048637 28999999.980000019073 27869999.942999958992 3955310.113999962807 60424.479357745 2024-04-24T11:30:16.509141+00:00 19994330.273999929428 29000000.006999969482 27870000.021000031382 3958716.931000053883 60424.479369220 2024-04-24T11:30:17.500645+00:00 19994330.277000069618 29000000.002000089735 27869999.960000038147 3953643.988999962807 60424.479380874 2024-04-24T11:30:18.507525+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3951160.977999985218 60424.479392534 2024-04-24T11:30:19.514900+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3952930.910000026226 60424.479404003 2024-04-24T11:30:20.505906+00:00 19994330.276000019163 29000000.026999950409 27870000.052999969572 3955644.041000009049 60424.479415663 2024-04-24T11:30:21.513282+00:00 19994330.274000048637 28999999.998000029474 27869999.991000059992 3954398.108999968041 60424.479427133 2024-04-24T11:30:22.504288+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3947344.869000018109 60424.479438792 2024-04-24T11:30:23.511669+00:00 19994330.274999979883 29000000.000000000000 27869999.989999998361 3950039.030000030994 60424.479450262 2024-04-24T11:30:24.502671+00:00 19994330.274999979883 29000000.004999998957 27870000.003999989480 3949868.083000003826 60424.479461922 2024-04-24T11:30:25.510046+00:00 19994330.278000000864 28999999.977000001818 27869999.998000010848 3954463.940999985207 60424.479473392 2024-04-24T11:30:26.501053+00:00 19994330.276000019163 29000000.032999988645 27870000.007999990135 3949455.041999996174 60424.479485051 2024-04-24T11:30:27.508428+00:00 19994330.277000069618 28999999.968999978155 27869999.996000021696 3949570.928999959957 60424.479496521 2024-04-24T11:30:28.499436+00:00 19994330.270999908447 29000000.025000099093 27870000.044999990612 3954772.004999995232 60424.479508181 2024-04-24T11:30:29.506811+00:00 19994330.279000040144 28999999.978999968618 27869999.964999999851 3952530.024999976158 60424.479519840 2024-04-24T11:30:30.514186+00:00 19994330.276999950409 29000000.009999990463 27869999.958000000566 3954905.957000017166 60424.479531310 2024-04-24T11:30:31.505193+00:00 19994330.275000099093 29000000.008999940008 27870000.009999990463 3954540.085000038147 60424.479542970 2024-04-24T11:30:32.512569+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3954400.024000049103 60424.479554445 2024-04-24T11:30:33.504072+00:00 19994330.270999908447 29000000.027000069618 27870000.046999990940 3949096.898000001907 60424.479566099 2024-04-24T11:30:34.510950+00:00 19994330.276999998838 29000000.008000001311 27869999.995000001043 3948145.055999993812 60424.479577575 2024-04-24T11:30:35.502454+00:00 19994330.276999998838 29000000.003999989480 27869999.992000039667 3950888.944000006188 60424.479589234 2024-04-24T11:30:36.509829+00:00 19994330.278000000864 28999999.998000010848 27870000.028999980539 3954567.010999917984 60424.479600704 2024-04-24T11:30:37.500836+00:00 19994330.278999991715 28999999.997999981046 27869999.971999999136 3950374.981999992859 60424.479612364 2024-04-24T11:30:38.508212+00:00 19994330.271999999881 28999999.987000018358 27870000.008999999613 3952564.127000092994 60424.479623834 2024-04-24T11:30:39.499219+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3950730.865999937057 60424.479635487 2024-04-24T11:30:40.506098+00:00 19994330.275999989361 28999999.991000000387 27869999.989000018686 3947783.978000044823 60424.479647147 2024-04-24T11:30:41.513473+00:00 19994330.275999989361 28999999.978000018746 27870000.015999909490 3949420.061999917030 60424.479658617 2024-04-24T11:30:42.504480+00:00 19994330.277000010014 29000000.014999989420 27869999.975000020117 3949725.935000061989 60424.479670276 2024-04-24T11:30:43.511858+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3954989.006000041962 60424.479681752 2024-04-24T11:30:44.503359+00:00 19994330.275999989361 28999999.998000029474 27870000.021000031382 3951084.072999954224 60424.479693405 2024-04-24T11:30:45.510238+00:00 19994330.275000009686 28999999.989000018686 27869999.965000029653 3949565.075000048149 60424.479704881 2024-04-24T11:30:46.501741+00:00 19994330.272999998182 29000000.015999969095 27869999.998000029474 3952927.929999948014 60424.479716541 2024-04-24T11:30:47.509116+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3951478.036000012886 60424.479728010 2024-04-24T11:30:48.500124+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3951097.954999924172 60424.479739670 2024-04-24T11:30:49.507499+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3949326.051000117790 60424.479751324 2024-04-24T11:30:50.514378+00:00 19994330.272999998182 29000000.005999978632 27870000.000999931246 3953383.988999962807 60424.479762800 2024-04-24T11:30:51.505881+00:00 19994330.277000010014 28999999.987000048161 27869999.980000019073 3952265.990000010002 60424.479774453 2024-04-24T11:30:52.512761+00:00 19994330.273999989033 29000000.028000000864 27870000.045000080019 3950644.958999990951 60424.479785929 2024-04-24T11:30:53.504263+00:00 19994330.275999959558 28999999.958999991417 27869999.926999930292 3951112.059000014793 60424.479797589 2024-04-24T11:30:54.511639+00:00 19994330.279000040144 29000000.026999950409 27870000.052999969572 3953101.878000020981 60424.479809058 2024-04-24T11:30:55.502646+00:00 19994330.276999950409 29000000.027000069618 27869999.968000050634 3951199.129999995232 60424.479820718 2024-04-24T11:30:56.510021+00:00 19994330.275000039488 28999999.975000020117 27869999.968000050634 3952399.957999945153 60424.479832188 2024-04-24T11:30:57.501028+00:00 19994330.272999998182 29000000.013999938965 27870000.062999960035 3951108.953999996185 60424.479843847 2024-04-24T11:30:58.508403+00:00 19994330.275999959558 28999999.991000059992 27869999.952000018209 3955023.963000059128 60424.479855317 2024-04-24T11:30:59.499411+00:00 19994330.280000030994 29000000.002999901772 27870000.052999969572 3951712.070999979973 60424.479866977 2024-04-24T11:31:00.506786+00:00 19994330.272999938577 28999999.968000050634 27869999.942000031471 3953145.953999996185 60424.479878636 2024-04-24T11:31:01.514162+00:00 19994330.276000019163 29000000.013000011444 27870000.050000000745 3952836.120000004768 60424.479890106 2024-04-24T11:31:02.505168+00:00 19994330.278000000864 29000000.029999971390 27869999.953000001609 3953500.870999931823 60424.479901765 2024-04-24T11:31:03.512544+00:00 19994330.274000048637 28999999.953999999911 27869999.993000000715 3950286.104000092018 60424.479913236 2024-04-24T11:31:04.503550+00:00 19994330.273999929428 29000000.027000069618 27870000.024999991059 3954989.984999895096 60424.479924895 2024-04-24T11:31:05.510927+00:00 19994330.279000040144 29000000.006999969482 27870000.040999989957 3954970.864000082016 60424.479936365 2024-04-24T11:31:06.501933+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3953606.133999944199 60424.479948024 2024-04-24T11:31:07.509308+00:00 19994330.274000048637 28999999.985999941826 27869999.991000000387 3952488.976000071038 60424.479959500 2024-04-24T11:31:08.500811+00:00 19994330.276999950409 29000000.007000088692 27870000.025000009686 3953911.071999907028 60424.479971154 2024-04-24T11:31:09.507691+00:00 19994330.271000031382 28999999.973999980837 27869999.964999970049 3951364.882000089157 60424.479982629 2024-04-24T11:31:10.499195+00:00 19994330.279000040144 29000000.003999948502 27869999.944000009447 3952965.087999939919 60424.479994283 2024-04-24T11:31:11.506073+00:00 19994330.276999950409 29000000.024000000209 27869999.991000000387 3951334.906000018120 60424.480005943 2024-04-24T11:31:12.513448+00:00 19994330.274999979883 29000000.011999998242 27870000.092000011355 3956213.962999939919 60424.480017412 2024-04-24T11:31:13.504456+00:00 19994330.277000069618 28999999.951000008732 27869999.948000010103 3952649.021000028122 60424.480029072 2024-04-24T11:31:14.511832+00:00 19994330.274999979883 29000000.019000008702 27870000.017000019550 3952222.966000080109 60424.480040542 2024-04-24T11:31:15.502838+00:00 19994330.273999929428 28999999.979999989271 27870000.000999990851 3954032.113999962807 60424.480052202 2024-04-24T11:31:16.510213+00:00 19994330.278000000864 29000000.007999990135 27869999.981000009924 3957473.977999926079 60424.480063671 2024-04-24T11:31:17.501220+00:00 19994330.278000000864 29000000.025000009686 27870000.004999998957 3956930.036000012886 60424.480075331 2024-04-24T11:31:18.508596+00:00 19994330.279000040144 28999999.983000010252 27870000.006999969482 3953715.892000079155 60424.480086807 2024-04-24T11:31:19.500099+00:00 19994330.271999958903 29000000.010999981314 27869999.978000041097 3950343.059999942780 60424.480098466 2024-04-24T11:31:20.507474+00:00 19994330.275000099093 29000000.008000019938 27870000.028000000864 3952247.078999996185 60424.480109936 2024-04-24T11:31:21.498481+00:00 19994330.273999929428 28999999.985000010580 27869999.975000020117 3951844.855000019073 60424.480121596 2024-04-24T11:31:22.505856+00:00 19994330.277000069618 29000000.013000011444 27870000.035999890417 3954984.087000011932 60424.480133249 2024-04-24T11:31:23.512736+00:00 19994330.276999950409 29000000.000000000000 27870000.010000109673 3951798.942000031006 60424.480144725 2024-04-24T11:31:24.504238+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3952609.964999914169 60424.480156379 2024-04-24T11:31:25.511119+00:00 19994330.278000000864 29000000.007000029087 27869999.994999889284 3953526.124000072014 60424.480167855 2024-04-24T11:31:26.502622+00:00 19994330.274999979883 28999999.999000009149 27869999.991000059992 3951906.978999971878 60424.480179514 2024-04-24T11:31:27.509996+00:00 19994330.274000048637 29000000.015999969095 27869999.985999941826 3956130.912999988068 60424.480190984 2024-04-24T11:31:28.501003+00:00 19994330.278000000864 28999999.995999988168 27870000.075000051409 3955985.113999962807 60424.480202643 2024-04-24T11:31:29.508379+00:00 19994330.274000000209 29000000.003999948502 27869999.942000031471 3955298.005000113975 60424.480214113 2024-04-24T11:31:30.499386+00:00 19994330.277999989688 28999999.988000039011 27870000.041000008583 3952396.009999989998 60424.480225773 2024-04-24T11:31:31.506761+00:00 19994330.274000000209 29000000.016000028700 27869999.967999938875 3956838.872999907006 60424.480237432 2024-04-24T11:31:32.514136+00:00 19994330.278000000864 28999999.967000011355 27870000.021000031382 3951345.027000070084 60424.480248902 2024-04-24T11:31:33.505144+00:00 19994330.272999998182 29000000.037999991328 27870000.016000028700 3951581.954999924172 60424.480260562 2024-04-24T11:31:34.512520+00:00 19994330.281999990344 29000000.016999959946 27870000.031999949366 3952519.069000006188 60424.480272031 2024-04-24T11:31:35.503526+00:00 19994330.276000019163 28999999.968999978155 27869999.976000070572 3952180.025000094902 60424.480283691 2024-04-24T11:31:36.510901+00:00 19994330.272999998182 29000000.014000058174 27869999.996999979019 3954402.931999921799 60424.480295167 2024-04-24T11:31:37.502405+00:00 19994330.273999989033 28999999.998999949545 27870000.014999989420 3955865.036000012886 60424.480306820 2024-04-24T11:31:38.509284+00:00 19994330.273999989033 28999999.976000070572 27869999.952999949455 3954104.026000022888 60424.480318296 2024-04-24T11:31:39.500786+00:00 19994330.277000010014 29000000.008999940008 27870000.048000101000 3957250.055999993812 60424.480329950 2024-04-24T11:31:40.507666+00:00 19994330.276999980211 29000000.004000071436 27869999.951999999583 3954695.975999950897 60424.480341426 2024-04-24T11:31:41.499169+00:00 19994330.278000000864 29000000.013999938965 27870000.017000000924 3956776.859000086784 60424.480353079 2024-04-24T11:31:42.506049+00:00 19994330.278000000864 28999999.968999978155 27870000.006999999285 3958786.090999960899 60424.480364739 2024-04-24T11:31:43.513424+00:00 19994330.272000011057 29000000.016000028700 27869999.997999999672 3951862.036999940872 60424.480376209 2024-04-24T11:31:44.504430+00:00 19994330.273999989033 29000000.004999998957 27870000.025999989361 3952247.978000044823 60424.480387868 2024-04-24T11:31:45.511811+00:00 19994330.278000000864 28999999.981000069529 27869999.930999990553 3955159.996999979019 60424.480399344 2024-04-24T11:31:46.503309+00:00 19994330.278000000864 29000000.026999950409 27870000.045000020415 3952822.854000092018 60424.480410998 2024-04-24T11:31:47.510188+00:00 19994330.276000019163 28999999.988999959081 27869999.949000000954 3959393.182999968994 60424.480422474 2024-04-24T11:31:48.501691+00:00 19994330.277000010014 29000000.017999999225 27870000.013999998569 3959882.944000006188 60424.480434127 2024-04-24T11:31:49.508570+00:00 19994330.272999998182 28999999.978000000119 27870000.009999990463 3958317.036000012886 60424.480445603 2024-04-24T11:31:50.500074+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3958171.055999993812 60424.480457262 2024-04-24T11:31:51.507449+00:00 19994330.273999989033 28999999.991999998689 27869999.962000008672 3958155.992999910843 60424.480468732 2024-04-24T11:31:52.498457+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3953779.958999990951 60424.480480392 2024-04-24T11:31:53.505831+00:00 19994330.278999980539 28999999.984999980778 27869999.997999969870 3954411.949000000954 60424.480492051 2024-04-24T11:31:54.513207+00:00 19994330.275999959558 28999999.993000000715 27870000.041000008583 3958812.023000001907 60424.480503521 2024-04-24T11:31:55.504214+00:00 19994330.272000070661 28999999.993000000715 27869999.963999990374 3950425.054000020027 60424.480515180 2024-04-24T11:31:56.511590+00:00 19994330.274999979883 29000000.032000008970 27870000.022000011057 3955306.879000068177 60424.480526650 2024-04-24T11:31:57.502596+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3953386.038999915123 60424.480538310 2024-04-24T11:31:58.509972+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3955267.981000065804 60424.480549780 2024-04-24T11:31:59.500979+00:00 19994330.274999979883 28999999.986000001431 27869999.980999950320 3954281.983999968041 60424.480561439 2024-04-24T11:32:00.508354+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3955143.088999987114 60424.480572909 2024-04-24T11:32:01.499361+00:00 19994330.272999998182 28999999.991000000387 27870000.000000000000 3951812.909000039101 60424.480584569 2024-04-24T11:32:02.506736+00:00 19994330.274000048637 28999999.993000030518 27869999.978999968618 3952061.141000031959 60424.480596039 2024-04-24T11:32:03.497744+00:00 19994330.276999950409 29000000.013999998569 27870000.037000060081 3952986.885999917984 60424.480607698 2024-04-24T11:32:04.505119+00:00 19994330.279000040144 29000000.024999979883 27869999.998999949545 3955354.004000068177 60424.480619352 2024-04-24T11:32:05.511999+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3948433.067999958992 60424.480630828 2024-04-24T11:32:06.503502+00:00 19994330.274000048637 29000000.004999998957 27869999.934000018984 3959057.967000008095 60424.480642481 2024-04-24T11:32:07.510381+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3950571.000000000000 60424.480653957 2024-04-24T11:32:08.501883+00:00 19994330.275999899954 28999999.985999941826 27869999.973999980837 3950349.023000001907 60424.480665617 2024-04-24T11:32:09.509259+00:00 19994330.277000069618 28999999.998000029474 27870000.003000020981 3953635.894000052940 60424.480677086 2024-04-24T11:32:10.500265+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3954128.111999989022 60424.480688746 2024-04-24T11:32:11.507642+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3953642.903999925125 60424.480700216 2024-04-24T11:32:12.498648+00:00 19994330.271999958903 28999999.989999890327 27869999.943000078201 3952065.035000085831 60424.480711875 2024-04-24T11:32:13.506024+00:00 19994330.277000069618 28999999.997000098228 27870000.036000009626 3957023.962999939919 60424.480723529 2024-04-24T11:32:14.512902+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3953628.101999998093 60424.480735005 2024-04-24T11:32:15.504405+00:00 19994330.277000069618 28999999.995999928564 27870000.006999969482 3955111.914000033867 60424.480746664 2024-04-24T11:32:16.511783+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3958686.046000003815 60424.480758134 2024-04-24T11:32:17.502789+00:00 19994330.274999979883 29000000.004000071436 27870000.009000059217 3951917.940999985207 60424.480769794 2024-04-24T11:32:18.510163+00:00 19994330.274999979883 28999999.996999979019 27869999.995999999344 3954892.110999941826 60424.480781264 2024-04-24T11:32:19.501170+00:00 19994330.277000069618 29000000.006000038236 27870000.035999998450 3954777.939000010025 60424.480792923 2024-04-24T11:32:20.508547+00:00 19994330.273999929428 29000000.021999958903 27870000.004000000656 3949835.001000047196 60424.480804399 2024-04-24T11:32:21.500049+00:00 19994330.280000090599 28999999.957999940962 27869999.946000009775 3954586.967999935150 60424.480816052 2024-04-24T11:32:22.506928+00:00 19994330.276999998838 28999999.992000099272 27870000.011000011116 3960316.061000109185 60424.480827528 2024-04-24T11:32:23.498431+00:00 19994330.274999998510 29000000.015999909490 27869999.978999968618 3953448.009999989998 60424.480839182 2024-04-24T11:32:24.505310+00:00 19994330.276999998838 29000000.012000080198 27870000.045000020415 3951121.031000018120 60424.480850841 2024-04-24T11:32:25.512687+00:00 19994330.271999999881 29000000.013000000268 27869999.995999988168 3955458.928999900818 60424.480862311 2024-04-24T11:32:26.503693+00:00 19994330.278000008315 28999999.988000001758 27870000.022000011057 3953546.013000010978 60424.480873971 2024-04-24T11:32:27.511068+00:00 19994330.275999989361 28999999.991999998689 27869999.986000001431 3955309.091000080109 60424.480885447 2024-04-24T11:32:28.502571+00:00 19994330.273999989033 28999999.993000000715 27869999.987999979407 3952773.942999958992 60424.480897106 2024-04-24T11:32:29.509948+00:00 19994330.279000010341 29000000.039000000805 27870000.021000031382 3960987.026000022888 60424.480908576 2024-04-24T11:32:30.500954+00:00 19994330.271999981254 28999999.981000009924 27869999.986000001431 3953769.014999986161 60424.480920230 2024-04-24T11:32:31.507832+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3956200.949999928009 60424.480931705 2024-04-24T11:32:32.499337+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3954870.956000090111 60424.480943365 2024-04-24T11:32:33.506711+00:00 19994330.278000000864 29000000.010000020266 27869999.949000000954 3958973.043999909889 60424.480954835 2024-04-24T11:32:34.497718+00:00 19994330.276999980211 28999999.984999950975 27870000.028000000864 3951597.942000031006 60424.480966494 2024-04-24T11:32:35.505093+00:00 19994330.272999998182 29000000.013999998569 27870000.016999959946 3958306.998000026215 60424.480978148 2024-04-24T11:32:36.511977+00:00 19994330.275000039488 28999999.986999988556 27869999.948000069708 3956572.082000017166 60424.480989624 2024-04-24T11:32:37.503476+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3955278.908999919891 60424.481001277 2024-04-24T11:32:38.510355+00:00 19994330.273999989033 28999999.992000039667 27870000.011999960989 3953492.094000101089 60424.481012753 2024-04-24T11:32:39.501858+00:00 19994330.275999959558 29000000.020999971777 27870000.011000040919 3957090.928999900818 60424.481024407 2024-04-24T11:32:40.508738+00:00 19994330.280000030994 28999999.999000009149 27869999.970999959856 3960808.998000026215 60424.481035883 2024-04-24T11:32:41.500241+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3961968.073000072967 60424.481047542 2024-04-24T11:32:42.507617+00:00 19994330.273999989033 29000000.013000011444 27869999.996999979019 3952210.976999998093 60424.481059012 2024-04-24T11:32:43.498623+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3958233.940999985207 60424.481070671 2024-04-24T11:32:44.505998+00:00 19994330.277000010014 29000000.000000000000 27870000.015999909490 3957886.006000000052 60424.481082141 2024-04-24T11:32:45.497007+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3955565.072000000160 60424.481093801 2024-04-24T11:32:46.504381+00:00 19994330.275999959558 28999999.996999979019 27869999.925999999046 3957287.882000001147 60424.481105460 2024-04-24T11:32:47.511758+00:00 19994330.273999989033 29000000.032999988645 27870000.073000069708 3952812.052999998908 60424.481116930 2024-04-24T11:32:48.502763+00:00 19994330.278000060469 28999999.976000070572 27870000.024999979883 3956052.971999999136 60424.481128590 2024-04-24T11:32:49.510139+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3956653.015000001062 60424.481140059 2024-04-24T11:32:50.501147+00:00 19994330.278999920934 28999999.982999920845 27869999.988000039011 3951916.032999999821 60424.481151719 2024-04-24T11:32:51.508521+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3948101.032999999821 60424.481163195 2024-04-24T11:32:52.500024+00:00 19994330.274000048637 29000000.022000070661 27870000.064000010490 3950905.978999997955 60424.481174849 2024-04-24T11:32:53.506904+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3953971.928000003099 60424.481186318 2024-04-24T11:32:54.497910+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3957582.993000001181 60424.481197978 2024-04-24T11:32:55.505285+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3955516.144000000786 60424.481209637 2024-04-24T11:32:56.512662+00:00 19994330.279000040144 29000000.006999969482 27870000.075999978930 3953742.882999993861 60424.481221107 2024-04-24T11:32:57.503668+00:00 19994330.271000031382 29000000.013000011444 27869999.977000001818 3961320.043000005186 60424.481232767 2024-04-24T11:32:58.511043+00:00 19994330.276999950409 28999999.993999961764 27870000.011999990791 3954480.030000001192 60424.481244237 2024-04-24T11:32:59.502050+00:00 19994330.276000019163 29000000.000000000000 27869999.991000011563 3958971.901000001002 60424.481255896 2024-04-24T11:33:00.509425+00:00 19994330.274000048637 28999999.977000001818 27869999.997999999672 3954928.017999991775 60424.481267366 2024-04-24T11:33:01.500433+00:00 19994330.278000000864 29000000.013000011444 27869999.943999990821 3953630.085000007879 60424.481279026 2024-04-24T11:33:02.507809+00:00 19994330.276999950409 28999999.997999999672 27870000.020000010729 3956411.996999993920 60424.481290502 2024-04-24T11:33:03.499311+00:00 19994330.276000019163 29000000.002000000328 27869999.967999991030 3955852.000000000000 60424.481302155 2024-04-24T11:33:04.506190+00:00 19994330.274999979883 29000000.012000009418 27870000.039999991655 3954202.031000003219 60424.481313631 2024-04-24T11:33:05.497693+00:00 19994330.274999979883 28999999.991999998689 27870000.000999990851 3952687.986000000965 60424.481325285 2024-04-24T11:33:06.504573+00:00 19994330.274000048637 29000000.000000000000 27870000.011000040919 3955283.964000002015 60424.481336944 2024-04-24T11:33:07.511950+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3957806.949000000954 60424.481348420 2024-04-24T11:33:08.503452+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3956262.107999994885 60424.481360073 2024-04-24T11:33:09.510330+00:00 19994330.277000069618 29000000.015999998897 27870000.000999990851 3951924.878999993205 60424.481371543 2024-04-24T11:33:10.501337+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3956986.084000005852 60424.481383203 2024-04-24T11:33:11.508712+00:00 19994330.274999979883 29000000.002999961376 27870000.037000000477 3954259.974000006914 60424.481394678 2024-04-24T11:33:12.500216+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3954202.945999994874 60424.481406332 2024-04-24T11:33:13.507095+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3954262.037000000011 60424.481417808 2024-04-24T11:33:14.498599+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3956920.987000002991 60424.481429467 2024-04-24T11:33:15.505974+00:00 19994330.276999998838 29000000.010999981314 27870000.067999958992 3957907.932999997865 60424.481440937 2024-04-24T11:33:16.496981+00:00 19994330.274999998510 28999999.992000039667 27869999.984000090510 3955703.187999994028 60424.481452591 2024-04-24T11:33:17.503860+00:00 19994330.274000000209 28999999.984999950975 27869999.959999918938 3952595.864000007976 60424.481464250 2024-04-24T11:33:18.511236+00:00 19994330.274000000209 29000000.028000000864 27870000.035000089556 3954640.064999998081 60424.481475726 2024-04-24T11:33:19.502738+00:00 19994330.278000008315 28999999.988999959081 27869999.967000011355 3956786.023999989033 60424.481487380 2024-04-24T11:33:20.509617+00:00 19994330.278999999166 28999999.986000061035 27870000.041999939829 3954859.999000012875 60424.481498856 2024-04-24T11:33:21.501120+00:00 19994330.274999991059 29000000.018000010401 27870000.003999948502 3958013.958000003826 60424.481510509 2024-04-24T11:33:22.508000+00:00 19994330.275000009686 29000000.000000000000 27869999.982000108808 3950206.922999978065 60424.481521985 2024-04-24T11:33:23.499504+00:00 19994330.275999989361 29000000.004999998957 27870000.043999910355 3953468.013999999035 60424.481533639 2024-04-24T11:33:24.506382+00:00 19994330.275999989361 29000000.011000040919 27870000.002000089735 3957122.123000026215 60424.481545114 2024-04-24T11:33:25.497886+00:00 19994330.276000019163 28999999.964999910444 27869999.950999978930 3951940.885999978054 60424.481556768 2024-04-24T11:33:26.504764+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3956500.045000017155 60424.481568244 2024-04-24T11:33:27.496270+00:00 19994330.279000010341 29000000.022999998182 27869999.998999949545 3953902.984999984968 60424.481579904 2024-04-24T11:33:28.503644+00:00 19994330.271999981254 29000000.000000000000 27870000.039999961853 3954883.094000012148 60424.481591557 2024-04-24T11:33:29.510522+00:00 19994330.276000019163 28999999.999000068754 27869999.964000109583 3956063.967999995220 60424.481603033 2024-04-24T11:33:30.502025+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3959222.972999989986 60424.481614692 2024-04-24T11:33:31.509401+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3954112.962000011932 60424.481626162 2024-04-24T11:33:32.500408+00:00 19994330.275000039488 28999999.974999900907 27869999.910999890417 3951369.008000016212 60424.481637822 2024-04-24T11:33:33.507783+00:00 19994330.273999989033 29000000.002000089735 27870000.042000059038 3954052.939999998081 60424.481649292 2024-04-24T11:33:34.498790+00:00 19994330.274999979883 28999999.997999910265 27869999.975999951363 3960047.082999974024 60424.481660951 2024-04-24T11:33:35.506166+00:00 19994330.278000000864 28999999.971999999136 27870000.035000000149 3957163.989000021946 60424.481672421 2024-04-24T11:33:36.497172+00:00 19994330.273999989033 29000000.008000019938 27869999.967999998480 3958724.965000004042 60424.481684080 2024-04-24T11:33:37.504548+00:00 19994330.278000000864 29000000.011000040919 27870000.025000009686 3959934.981999992859 60424.481695740 2024-04-24T11:33:38.511925+00:00 19994330.277000010014 28999999.993999961764 27870000.008999988437 3954819.050999999046 60424.481707210 2024-04-24T11:33:39.502930+00:00 19994330.273999989033 29000000.000999998301 27869999.944000020623 3960620.002000004053 60424.481718869 2024-04-24T11:33:40.510305+00:00 19994330.274000048637 29000000.011999990791 27870000.084999978542 3955212.982999979984 60424.481730339 2024-04-24T11:33:41.501313+00:00 19994330.277999941260 28999999.997000008821 27869999.971000019461 3954422.902999997139 60424.481741999 2024-04-24T11:33:42.508688+00:00 19994330.277000069618 29000000.006999999285 27869999.962999999523 3954679.096000016201 60424.481753475 2024-04-24T11:33:43.500192+00:00 19994330.274999979883 28999999.988999988884 27870000.026999980211 3952759.925999999046 60424.481765128 2024-04-24T11:33:44.507070+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3955237.094000012148 60424.481776604 2024-04-24T11:33:45.498573+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3949521.961999983061 60424.481788263 2024-04-24T11:33:46.505949+00:00 19994330.273999929428 29000000.003999978304 27870000.017000019550 3949512.046999990940 60424.481799733 2024-04-24T11:33:47.496955+00:00 19994330.276000019163 28999999.970999989659 27870000.019999980927 3951073.021000028122 60424.481811393 2024-04-24T11:33:48.504331+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3953134.888999999035 60424.481823047 2024-04-24T11:33:49.511212+00:00 19994330.278000000864 28999999.984000030905 27870000.032000008970 3953993.993999987841 60424.481834522 2024-04-24T11:33:50.502713+00:00 19994330.274999979883 29000000.018000010401 27869999.962000008672 3957511.037999988068 60424.481846176 2024-04-24T11:33:51.509593+00:00 19994330.274999979883 28999999.975999951363 27870000.037999991328 3953009.127000033855 60424.481857652 2024-04-24T11:33:52.501095+00:00 19994330.274000048637 29000000.020000040531 27869999.948000010103 3956267.974999963772 60424.481869305 2024-04-24T11:33:53.507975+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3955428.972000002861 60424.481880781 2024-04-24T11:33:54.499478+00:00 19994330.274999979883 29000000.015999969095 27870000.055000010878 3954837.949000000954 60424.481892440 2024-04-24T11:33:55.506853+00:00 19994330.278000000864 28999999.965000029653 27869999.886999960989 3957232.035000026226 60424.481903911 2024-04-24T11:33:56.497860+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3949463.053999959957 60424.481915570 2024-04-24T11:33:57.505236+00:00 19994330.272999998182 28999999.980999950320 27870000.014999989420 3950837.898000001907 60424.481927040 2024-04-24T11:33:58.496243+00:00 19994330.274000048637 29000000.006000038236 27870000.006999969482 3953142.024000049103 60424.481938699 2024-04-24T11:33:59.503618+00:00 19994330.278999920934 29000000.008999940008 27869999.959000110626 3953477.046999990940 60424.481950358 2024-04-24T11:34:00.510993+00:00 19994330.277000069618 29000000.001000050455 27870000.016999959946 3954605.927999972831 60424.481961829 2024-04-24T11:34:01.502000+00:00 19994330.273999929428 29000000.023999929428 27870000.039000030607 3952687.027000010014 60424.481973488 2024-04-24T11:34:02.509376+00:00 19994330.275000099093 28999999.992000099272 27869999.981999989599 3956106.975000023842 60424.481984964 2024-04-24T11:34:03.500880+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3956022.114999949932 60424.481996617 2024-04-24T11:34:04.507758+00:00 19994330.274999979883 29000000.018000010401 27869999.979999899864 3954845.923000038136 60424.482008093 2024-04-24T11:34:05.499262+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3954112.967999995220 60424.482019747 2024-04-24T11:34:06.506141+00:00 19994330.275999899954 28999999.990999940783 27870000.058000091463 3949057.031000018120 60424.482031223 2024-04-24T11:34:07.497644+00:00 19994330.279000040144 28999999.997000098228 27869999.973999980837 3957085.106999992859 60424.482042882 2024-04-24T11:34:08.505020+00:00 19994330.274999979883 29000000.007999900728 27870000.021999958903 3954934.774999976158 60424.482054352 2024-04-24T11:34:09.496027+00:00 19994330.272999998182 28999999.981000069529 27870000.029000040144 3956469.143999993801 60424.482066012 2024-04-24T11:34:10.503401+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3956653.902999997139 60424.482077665 2024-04-24T11:34:11.510280+00:00 19994330.276000000536 29000000.019999980927 27870000.049999948591 3957815.027999997139 60424.482089135 2024-04-24T11:34:12.501288+00:00 19994330.278999999166 28999999.990000009537 27869999.988999959081 3953426.048000038136 60424.482100795 2024-04-24T11:34:13.508663+00:00 19994330.274000000209 29000000.016000028700 27869999.989000078291 3958183.988999962807 60424.482112270 2024-04-24T11:34:14.500167+00:00 19994330.273999989033 28999999.973999980837 27869999.984999999404 3956707.008000016212 60424.482123924 2024-04-24T11:34:15.507045+00:00 19994330.277000010014 29000000.001999970526 27870000.008000008762 3956743.035000026226 60424.482135400 2024-04-24T11:34:16.498549+00:00 19994330.275000009686 29000000.010000001639 27869999.972999989986 3956063.006999969017 60424.482147054 2024-04-24T11:34:17.505427+00:00 19994330.275999989361 29000000.006000000983 27870000.012000009418 3959844.007000029087 60424.482158530 2024-04-24T11:34:18.496930+00:00 19994330.278999980539 29000000.006999999285 27870000.057999979705 3953258.876999973785 60424.482170183 2024-04-24T11:34:19.503811+00:00 19994330.276000019163 29000000.006000000983 27870000.010000020266 3955365.125999987125 60424.482181842 2024-04-24T11:34:20.511185+00:00 19994330.274999979883 28999999.982000019401 27869999.927999999374 3954232.972000002861 60424.482193313 2024-04-24T11:34:21.502192+00:00 19994330.276000019163 28999999.988999988884 27869999.988999988884 3953898.065999985207 60424.482204972 2024-04-24T11:34:22.509568+00:00 19994330.275000009686 29000000.015999998897 27870000.006000008434 3957722.899000049103 60424.482216448 2024-04-24T11:34:23.501071+00:00 19994330.275999959558 28999999.995000001043 27870000.000999990851 3952742.952999948990 60424.482228101 2024-04-24T11:34:24.507950+00:00 19994330.280000030994 29000000.005999978632 27870000.061999980360 3952145.022000014782 60424.482239577 2024-04-24T11:34:25.499453+00:00 19994330.273999989033 29000000.005999978632 27869999.961000028998 3953425.096000016201 60424.482251236 2024-04-24T11:34:26.506829+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3957463.920000017155 60424.482262706 2024-04-24T11:34:27.497835+00:00 19994330.272999998182 29000000.005000051111 27870000.020999971777 3957448.935000001919 60424.482274366 2024-04-24T11:34:28.505211+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3955518.066999971867 60424.482285836 2024-04-24T11:34:29.496218+00:00 19994330.280000030994 28999999.963999990374 27869999.949999991804 3955579.985000013839 60424.482297495 2024-04-24T11:34:30.503593+00:00 19994330.273999989033 29000000.022000011057 27870000.043000038713 3953104.953999996185 60424.482309149 2024-04-24T11:34:31.510473+00:00 19994330.275999959558 28999999.992999970913 27870000.026999950409 3958034.084999979008 60424.482320625 2024-04-24T11:34:32.501975+00:00 19994330.275000039488 29000000.011000040919 27869999.968000050634 3958975.930999993812 60424.482332279 2024-04-24T11:34:33.508855+00:00 19994330.274999979883 28999999.987999919802 27870000.008000019938 3953814.109000027180 60424.482343754 2024-04-24T11:34:34.500358+00:00 19994330.277000010014 29000000.003000020981 27870000.028999920934 3955695.874000012875 60424.482355413 2024-04-24T11:34:35.507733+00:00 19994330.275000039488 28999999.991999980062 27870000.001999970526 3955281.097999989986 60424.482366884 2024-04-24T11:34:36.498741+00:00 19994330.281000021845 28999999.989000078291 27869999.981000069529 3953760.994000018109 60424.482378543 2024-04-24T11:34:37.506115+00:00 19994330.268999930471 29000000.000000000000 27869999.929000020027 3953814.976999998093 60424.482390013 2024-04-24T11:34:38.497122+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3952819.928999959957 60424.482401672 2024-04-24T11:34:39.504498+00:00 19994330.277000069618 29000000.010999921709 27870000.025999899954 3956078.044000030030 60424.482413148 2024-04-24T11:34:40.496004+00:00 19994330.276999950409 28999999.982000108808 27869999.964000109583 3956741.955999969970 60424.482424802 2024-04-24T11:34:41.502880+00:00 19994330.274999979883 29000000.018999930471 27870000.038999918848 3953737.069999992847 60424.482436461 2024-04-24T11:34:42.510256+00:00 19994330.277000069618 28999999.986000061035 27869999.940999981016 3952053.101999998093 60424.482447932 2024-04-24T11:34:43.501263+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3953083.907000004780 60424.482459591 2024-04-24T11:34:44.508638+00:00 19994330.278999920934 29000000.000999931246 27870000.029000040144 3955663.989000021946 60424.482471061 2024-04-24T11:34:45.499645+00:00 19994330.275000099093 28999999.988000039011 27869999.960999969393 3949439.000000000000 60424.482482720 2024-04-24T11:34:46.507020+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3951910.036000012886 60424.482494190 2024-04-24T11:34:47.498027+00:00 19994330.278000000864 29000000.006000038236 27870000.066999908537 3951819.942999958992 60424.482505850 2024-04-24T11:34:48.505402+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3958307.017000020016 60424.482517325 2024-04-24T11:34:49.496906+00:00 19994330.274000048637 28999999.987999919802 27869999.930000070482 3953295.050999999046 60424.482528979 2024-04-24T11:34:50.503785+00:00 19994330.273999929428 28999999.984000090510 27869999.985000010580 3954994.930999993812 60424.482540455 2024-04-24T11:34:51.495290+00:00 19994330.278000000864 29000000.018000010401 27870000.040999889374 3957492.100000023842 60424.482552114 2024-04-24T11:34:52.502663+00:00 19994330.276000019163 28999999.995000001043 27869999.997999999672 3949914.926999986172 60424.482563768 2024-04-24T11:34:53.509543+00:00 19994330.276000019163 28999999.988000001758 27869999.991999998689 3953849.009000002872 60424.482575243 2024-04-24T11:34:54.501047+00:00 19994330.278000000864 29000000.019000001252 27870000.006000000983 3952102.100000023842 60424.482586897 2024-04-24T11:34:55.507925+00:00 19994330.276000019163 29000000.015000000596 27870000.010999988765 3962500.757999957073 60424.482598373 2024-04-24T11:34:56.499428+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3959086.143999993801 60424.482610032 2024-04-24T11:34:57.506804+00:00 19994330.276000019163 29000000.021000001580 27870000.014999989420 3956708.034000039101 60424.482621503 2024-04-24T11:34:58.497810+00:00 19994330.273999929428 29000000.015999998897 27869999.972999989986 3958716.046999990940 60424.482633162 2024-04-24T11:34:59.505186+00:00 19994330.280000090599 28999999.986000001431 27870000.049000021070 3957726.914999961853 60424.482644632 2024-04-24T11:35:00.496193+00:00 19994330.271999958903 28999999.994999971241 27869999.986999988556 3953575.972000002861 60424.482656291 2024-04-24T11:35:01.503569+00:00 19994330.278000000864 29000000.007999990135 27869999.991000030190 3953077.996999979019 60424.482667761 2024-04-24T11:35:02.494576+00:00 19994330.276000019163 29000000.017000019550 27870000.038999971002 3955169.004000068177 60424.482679421 2024-04-24T11:35:03.501951+00:00 19994330.272999998182 28999999.984000030905 27869999.995999988168 3956539.940999985207 60424.482691080 2024-04-24T11:35:04.509326+00:00 19994330.276999998838 28999999.989999949932 27869999.998000029474 3955076.113999962807 60424.482702550 2024-04-24T11:35:05.500333+00:00 19994330.280999999493 29000000.017000019550 27869999.995999988168 3958687.989000082016 60424.482714210 2024-04-24T11:35:06.507708+00:00 19994330.272999998182 28999999.974000040442 27869999.928999960423 3953561.921000003815 60424.482725679 2024-04-24T11:35:07.498716+00:00 19994330.272999998182 29000000.032999988645 27870000.058000031859 3950899.125000000000 60424.482737339 2024-04-24T11:35:08.506090+00:00 19994330.280000001192 28999999.986999988556 27870000.051999989897 3948549.042999982834 60424.482748809 2024-04-24T11:35:09.497098+00:00 19994330.273999989033 28999999.988999959081 27869999.923000041395 3952024.896999955177 60424.482760468 2024-04-24T11:35:10.504473+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3951948.029999970924 60424.482771939 2024-04-24T11:35:11.495482+00:00 19994330.276999980211 28999999.991000059992 27869999.970000028610 3952169.062000035774 60424.482783598 2024-04-24T11:35:12.502855+00:00 19994330.274000018835 28999999.995000001043 27870000.016999959946 3953313.838000059128 60424.482795257 2024-04-24T11:35:13.510230+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3953884.015999913216 60424.482806727 2024-04-24T11:35:14.501238+00:00 19994330.273999989033 28999999.973999980837 27870000.021999958903 3954952.024999976158 60424.482818387 2024-04-24T11:35:15.508614+00:00 19994330.276999980211 29000000.001000050455 27870000.004000071436 3953588.012000083923 60424.482829857 2024-04-24T11:35:16.499621+00:00 19994330.277000010014 29000000.005999919027 27869999.977000001818 3956218.995000004768 60424.482841516 2024-04-24T11:35:17.506996+00:00 19994330.276000019163 28999999.992000099272 27869999.991999980062 3955148.027999997139 60424.482852992 2024-04-24T11:35:18.498499+00:00 19994330.272999998182 29000000.018999930471 27870000.031000021845 3954722.028999925125 60424.482864645 2024-04-24T11:35:19.505378+00:00 19994330.277000010014 28999999.978999968618 27869999.929999951273 3957141.930000067223 60424.482876121 2024-04-24T11:35:20.496881+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3948160.041000009049 60424.482887775 2024-04-24T11:35:21.503760+00:00 19994330.271999958903 29000000.004999998957 27870000.016999959946 3954613.967000008095 60424.482899250 2024-04-24T11:35:22.495265+00:00 19994330.279000040144 28999999.981000069529 27869999.917999979109 3953409.069999932777 60424.482910905 2024-04-24T11:35:23.502143+00:00 19994330.278000000864 29000000.026999950409 27870000.037000060081 3953822.915000081062 60424.482922564 2024-04-24T11:35:24.509518+00:00 19994330.272999998182 28999999.990999940783 27870000.024999979883 3954159.985999941826 60424.482934034 2024-04-24T11:35:25.500524+00:00 19994330.275999959558 28999999.994000080973 27869999.975999951363 3952089.004999995232 60424.482945693 2024-04-24T11:35:26.507900+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3952694.078999996185 60424.482957163 2024-04-24T11:35:27.498907+00:00 19994330.277000010014 28999999.990000009537 27870000.010000109673 3949811.044999957085 60424.482968823 2024-04-24T11:35:28.506282+00:00 19994330.277000010014 29000000.005999919027 27869999.978999968618 3957017.908000112046 60424.482980298 2024-04-24T11:35:29.497786+00:00 19994330.274000048637 28999999.984000090510 27870000.052999969572 3949370.962999939919 60424.482991958 2024-04-24T11:35:30.505162+00:00 19994330.274999979883 29000000.021999999881 27869999.975000020117 3953990.000000000000 60424.483003428 2024-04-24T11:35:31.496171+00:00 19994330.274999979883 29000000.002999998629 27869999.958000000566 3958141.980000019073 60424.483015087 2024-04-24T11:35:32.503544+00:00 19994330.274999979883 28999999.971000000834 27870000.000999998301 3953780.072000027169 60424.483026557 2024-04-24T11:35:33.494550+00:00 19994330.279999971390 29000000.010000009090 27870000.000000000000 3959511.936999917030 60424.483038217 2024-04-24T11:35:34.501925+00:00 19994330.275000099093 29000000.008999999613 27870000.024000000209 3954920.993000030983 60424.483049870 2024-04-24T11:35:35.508804+00:00 19994330.275999899954 28999999.997999999672 27870000.032999988645 3957445.159999967087 60424.483061346 2024-04-24T11:35:36.500308+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3959260.864000082016 60424.483073000 2024-04-24T11:35:37.507187+00:00 19994330.277000069618 29000000.021000001580 27869999.999000009149 3958120.031000018120 60424.483084476 2024-04-24T11:35:38.498690+00:00 19994330.278000000864 28999999.996000021696 27869999.986000001431 3952317.083999990951 60424.483096129 2024-04-24T11:35:39.505570+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3951061.857999920845 60424.483107605 2024-04-24T11:35:40.497074+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3950959.154000043869 60424.483119264 2024-04-24T11:35:41.504449+00:00 19994330.275000099093 29000000.024999979883 27869999.999000009149 3951048.939000010025 60424.483130734 2024-04-24T11:35:42.495455+00:00 19994330.274999979883 28999999.995999988168 27870000.026000019163 3953882.029999970924 60424.483142394 2024-04-24T11:35:43.502830+00:00 19994330.274999979883 28999999.981000009924 27869999.958000000566 3951107.985000013839 60424.483154047 2024-04-24T11:35:44.509709+00:00 19994330.276000019163 29000000.018999990076 27870000.007999960333 3955987.042999982834 60424.483165523 2024-04-24T11:35:45.501212+00:00 19994330.281999949366 28999999.997000038624 27870000.021000031382 3952405.972000002861 60424.483177177 2024-04-24T11:35:46.508092+00:00 19994330.275000099093 29000000.006999969482 27869999.957000020891 3952844.990000010002 60424.483188653 2024-04-24T11:35:47.499596+00:00 19994330.271999958903 28999999.991000000387 27870000.000999990851 3953235.944000006188 60424.483200307 2024-04-24T11:35:48.506474+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3953419.981999992859 60424.483211782 2024-04-24T11:35:49.497979+00:00 19994330.276999950409 28999999.976000070572 27869999.973999921232 3953785.195999979973 60424.483223442 2024-04-24T11:35:50.505353+00:00 19994330.278000000864 29000000.044999960810 27870000.054000020027 3952660.869000076782 60424.483234912 2024-04-24T11:35:51.496361+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3953211.012999891769 60424.483246571 2024-04-24T11:35:52.503737+00:00 19994330.276000019163 29000000.024999979883 27869999.969000101089 3951795.967000008095 60424.483258041 2024-04-24T11:35:53.494742+00:00 19994330.272999998182 29000000.000000000000 27870000.033999919891 3953167.927000045776 60424.483269700 2024-04-24T11:35:54.502117+00:00 19994330.278000000864 28999999.974000100046 27870000.003000020981 3947955.041000009049 60424.483281354 2024-04-24T11:35:55.508997+00:00 19994330.274999979883 28999999.997999910265 27870000.031999949366 3952637.062999964226 60424.483292830 2024-04-24T11:35:56.500500+00:00 19994330.280000090599 29000000.036000009626 27870000.015000101179 3951454.934000014793 60424.483304489 2024-04-24T11:35:57.507875+00:00 19994330.274999998510 28999999.976000070572 27869999.975999951363 3953440.981999992859 60424.483315960 2024-04-24T11:35:58.498882+00:00 19994330.274000000209 29000000.001999970526 27869999.962000008672 3953751.103999971878 60424.483327619 2024-04-24T11:35:59.506259+00:00 19994330.274000000209 28999999.980000019073 27869999.944000009447 3956100.001000047196 60424.483339089 2024-04-24T11:36:00.497265+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3954242.032999991905 60424.483350748 2024-04-24T11:36:01.504640+00:00 19994330.276000011712 28999999.993000030518 27869999.990000009537 3955040.906999946106 60424.483362218 2024-04-24T11:36:02.495647+00:00 19994330.274999991059 28999999.993999961764 27870000.006000038236 3950932.940000057220 60424.483373878 2024-04-24T11:36:03.503024+00:00 19994330.278000000864 28999999.993999961764 27870000.025999899954 3955788.972000002861 60424.483385348 2024-04-24T11:36:04.494030+00:00 19994330.274000018835 29000000.004000071436 27869999.980000019073 3953298.039999961853 60424.483397007 2024-04-24T11:36:05.501405+00:00 19994330.275999989361 28999999.990999940783 27869999.995000001043 3952827.988000034820 60424.483408666 2024-04-24T11:36:06.508780+00:00 19994330.275000009686 28999999.993000030518 27870000.034999970347 3954869.000000000000 60424.483420136 2024-04-24T11:36:07.499787+00:00 19994330.276999980211 29000000.026999998838 27869999.971000079066 3956286.085999966133 60424.483431796 2024-04-24T11:36:08.507162+00:00 19994330.278000000864 28999999.996999990195 27870000.010999921709 3951322.919000030030 60424.483443266 2024-04-24T11:36:09.498169+00:00 19994330.275000039488 28999999.993999999017 27869999.934999998659 3953371.039999961853 60424.483454925 2024-04-24T11:36:10.505546+00:00 19994330.274999979883 28999999.993000019342 27870000.037999998778 3953734.072000027169 60424.483466395 2024-04-24T11:36:11.496552+00:00 19994330.273999989033 29000000.001999970526 27870000.094000000507 3956595.868000030983 60424.483478055 2024-04-24T11:36:12.503928+00:00 19994330.275000039488 29000000.000000000000 27869999.945999991149 3955547.993999958038 60424.483489525 2024-04-24T11:36:13.494940+00:00 19994330.280999958515 29000000.029000010341 27870000.035999998450 3954621.074000000954 60424.483501184 2024-04-24T11:36:14.502311+00:00 19994330.276000019163 29000000.004000011832 27869999.948000010103 3950906.014000058174 60424.483512660 2024-04-24T11:36:15.493812+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3952695.935999989975 60424.483524314 2024-04-24T11:36:16.500692+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3951019.069000006188 60424.483535973 2024-04-24T11:36:17.508067+00:00 19994330.274999979883 29000000.005999978632 27870000.038999971002 3952646.009999989998 60424.483547443 2024-04-24T11:36:18.499074+00:00 19994330.278000000864 29000000.037999991328 27869999.996000021696 3955344.919000030030 60424.483559102 2024-04-24T11:36:19.506450+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3951593.112999916077 60424.483570572 2024-04-24T11:36:20.497456+00:00 19994330.275999959558 28999999.985000010580 27870000.030000030994 3952031.055000067223 60424.483582232 2024-04-24T11:36:21.504832+00:00 19994330.275000039488 29000000.013999998569 27870000.036000009626 3955410.848999977112 60424.483593707 2024-04-24T11:36:22.496335+00:00 19994330.275000039488 28999999.995999988168 27869999.960999969393 3953363.060999989975 60424.483605362 2024-04-24T11:36:23.503214+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3956965.026000022888 60424.483616837 2024-04-24T11:36:24.494718+00:00 19994330.276999950409 28999999.984999950975 27869999.955000039190 3954157.985000013839 60424.483628497 2024-04-24T11:36:25.502093+00:00 19994330.275000099093 29000000.003000020981 27870000.006999969482 3955701.023000001907 60424.483640150 2024-04-24T11:36:26.508972+00:00 19994330.275999899954 28999999.970000028610 27870000.008000019938 3958553.967999935150 60424.483651626 2024-04-24T11:36:27.500475+00:00 19994330.278000000864 29000000.010999921709 27869999.986999988556 3952729.024000049103 60424.483663280 2024-04-24T11:36:28.507354+00:00 19994330.275000099093 29000000.003000020981 27870000.028000000864 3957217.858000040054 60424.483674755 2024-04-24T11:36:29.498857+00:00 19994330.271999958903 28999999.996999979019 27869999.981999989599 3957951.160999894142 60424.483686409 2024-04-24T11:36:30.505737+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3953900.937000035774 60424.483697885 2024-04-24T11:36:31.497240+00:00 19994330.281000021845 28999999.990000009537 27869999.981000069529 3950619.988999962807 60424.483709538 2024-04-24T11:36:32.504119+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3956904.049000024796 60424.483721014 2024-04-24T11:36:33.495622+00:00 19994330.272999998182 28999999.981000069529 27869999.927999969572 3952649.953000069130 60424.483732673 2024-04-24T11:36:34.502997+00:00 19994330.276000019163 29000000.023999929428 27870000.036000009626 3954537.064999938011 60424.483744144 2024-04-24T11:36:35.494005+00:00 19994330.274999979883 28999999.988000039011 27869999.972999930382 3951760.952000021935 60424.483755803 2024-04-24T11:36:36.501380+00:00 19994330.276999950409 29000000.001000050455 27870000.077000018209 3955542.957000017166 60424.483767457 2024-04-24T11:36:37.508259+00:00 19994330.276000019163 28999999.977999929339 27869999.920000080019 3953768.059999942780 60424.483778933 2024-04-24T11:36:38.499762+00:00 19994330.274999979883 29000000.029000040144 27870000.030999898911 3956011.088000059128 60424.483790586 2024-04-24T11:36:39.506641+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3956557.847000002861 60424.483802062 2024-04-24T11:36:40.498145+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3957102.077000021935 60424.483813716 2024-04-24T11:36:41.505024+00:00 19994330.273999929428 29000000.034000039101 27870000.023999929428 3954913.910999894142 60424.483825191 2024-04-24T11:36:42.496528+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3948710.022000073921 60424.483836845 2024-04-24T11:36:43.503406+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3950176.090999960899 60424.483848321 2024-04-24T11:36:44.494910+00:00 19994330.276000019163 29000000.011999998242 27869999.998000029474 3954202.986999989022 60424.483859980 2024-04-24T11:36:45.502285+00:00 19994330.274999979883 28999999.993999999017 27869999.981999989599 3960396.980000019073 60424.483871450 2024-04-24T11:36:46.493292+00:00 19994330.274000048637 28999999.978000000119 27870000.003999948502 3958003.988000034820 60424.483883109 2024-04-24T11:36:47.500668+00:00 19994330.274999979883 29000000.002999991179 27870000.024000048637 3948464.954999924172 60424.483894764 2024-04-24T11:36:48.507546+00:00 19994330.277000069618 28999999.992000009865 27869999.956000000238 3955192.027999997139 60424.483906239 2024-04-24T11:36:49.499049+00:00 19994330.276999950409 29000000.044999990612 27870000.065999999642 3953292.045000075828 60424.483917893 2024-04-24T11:36:50.505929+00:00 19994330.276000000536 28999999.975000020117 27869999.991999998689 3955160.884999989998 60424.483929369 2024-04-24T11:36:51.497432+00:00 19994330.274000000209 29000000.000999990851 27870000.011999990791 3956345.108999968041 60424.483941028 2024-04-24T11:36:52.504807+00:00 19994330.276000000536 28999999.992000009865 27869999.939000010490 3954753.889999986161 60424.483952498 2024-04-24T11:36:53.495816+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3949167.143000007141 60424.483964157 2024-04-24T11:36:54.503190+00:00 19994330.276999998838 28999999.986000001431 27870000.022000011057 3955263.036000012886 60424.483975627 2024-04-24T11:36:55.494196+00:00 19994330.275000009686 28999999.991000000387 27869999.931999981403 3955725.842000008095 60424.483987287 2024-04-24T11:36:56.501572+00:00 19994330.274999991059 28999999.987999979407 27870000.046999990940 3953634.990000010002 60424.483998940 2024-04-24T11:36:57.508451+00:00 19994330.275000009686 29000000.004999998957 27869999.983000040054 3954309.006999969017 60424.484010416 2024-04-24T11:36:58.499955+00:00 19994330.279000010341 28999999.977999988943 27869999.970999959856 3956073.031000018120 60424.484022070 2024-04-24T11:36:59.506833+00:00 19994330.273999989033 29000000.032000008970 27869999.994000021368 3955364.057000041008 60424.484033545 2024-04-24T11:37:00.498337+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3951759.001999973785 60424.484045199 2024-04-24T11:37:01.505215+00:00 19994330.275999989361 29000000.005000051111 27870000.056999981403 3956908.019999980927 60424.484056669 2024-04-24T11:37:02.496223+00:00 19994330.276000019163 29000000.003999948502 27869999.961000028998 3953211.930999993812 60424.484068329 2024-04-24T11:37:03.503598+00:00 19994330.275000009686 28999999.988999959081 27869999.999000009149 3951111.027000070084 60424.484079804 2024-04-24T11:37:04.495102+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3958148.968999981880 60424.484091458 2024-04-24T11:37:05.501980+00:00 19994330.274999979883 29000000.014000058174 27870000.026999950409 3956087.041999936104 60424.484102934 2024-04-24T11:37:06.493484+00:00 19994330.276000019163 28999999.982999920845 27870000.025000039488 3953576.925000071991 60424.484114593 2024-04-24T11:37:07.500859+00:00 19994330.275999959558 28999999.991000059992 27869999.985999941826 3955477.102999926079 60424.484126247 2024-04-24T11:37:08.507738+00:00 19994330.275000039488 29000000.003000020981 27869999.984000090510 3954660.920000075828 60424.484137723 2024-04-24T11:37:09.499241+00:00 19994330.274999979883 29000000.026999950409 27870000.044999960810 3958388.962000011932 60424.484149382 2024-04-24T11:37:10.506617+00:00 19994330.276000019163 28999999.983999971300 27869999.952000018209 3952671.051999927033 60424.484160852 2024-04-24T11:37:11.497624+00:00 19994330.278000000864 28999999.981000069529 27869999.988999959081 3955265.154000043869 60424.484172506 2024-04-24T11:37:12.504502+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3952306.875999927986 60424.484183982 2024-04-24T11:37:13.496007+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3956978.993000030983 60424.484195641 2024-04-24T11:37:14.503381+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3953367.930000067223 60424.484207117 2024-04-24T11:37:15.494887+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3957380.007999897003 60424.484218771 2024-04-24T11:37:16.501763+00:00 19994330.274000048637 29000000.021999958903 27870000.011999960989 3958407.010999999940 60424.484230246 2024-04-24T11:37:17.493267+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3953117.121999999974 60424.484241900 2024-04-24T11:37:18.500147+00:00 19994330.279999971390 29000000.009999990463 27870000.004000071436 3957952.857999999076 60424.484253559 2024-04-24T11:37:19.507521+00:00 19994330.276999950409 28999999.986999988556 27869999.967999938875 3950715.043000000063 60424.484265035 2024-04-24T11:37:20.499026+00:00 19994330.272999998182 29000000.009999990463 27870000.050000071526 3952899.052999998908 60424.484276689 2024-04-24T11:37:21.505903+00:00 19994330.275000099093 28999999.993000000715 27869999.929999951273 3949002.846000000834 60424.484288164 2024-04-24T11:37:22.497407+00:00 19994330.276999950409 29000000.026999998838 27870000.044000029564 3957641.077000000048 60424.484299818 2024-04-24T11:37:23.504286+00:00 19994330.279000040144 28999999.984000001103 27869999.996999979019 3951146.980000004172 60424.484311294 2024-04-24T11:37:24.495790+00:00 19994330.272999998182 28999999.995000001043 27870000.047000050545 3958303.125000000000 60424.484322953 2024-04-24T11:37:25.503164+00:00 19994330.278000000864 28999999.992000009865 27869999.945999979973 3960504.820999994874 60424.484334423 2024-04-24T11:37:26.494172+00:00 19994330.274999979883 28999999.991000000387 27869999.989999998361 3955623.155000001192 60424.484346077 2024-04-24T11:37:27.501051+00:00 19994330.278000000864 29000000.037000000477 27870000.030000001192 3951857.983999996912 60424.484357553 2024-04-24T11:37:28.492555+00:00 19994330.272999998182 28999999.986000001431 27869999.970999989659 3954630.026000001002 60424.484369212 2024-04-24T11:37:29.499929+00:00 19994330.276000019163 28999999.986999958754 27870000.000999998301 3951542.969000004232 60424.484380866 2024-04-24T11:37:30.506809+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3951284.949000000954 60424.484392342 2024-04-24T11:37:31.498313+00:00 19994330.274000048637 29000000.000000000000 27869999.992000009865 3954758.118000001181 60424.484404001 2024-04-24T11:37:32.505688+00:00 19994330.272999998182 29000000.008000019938 27870000.043000008911 3952974.940999992192 60424.484415471 2024-04-24T11:37:33.496694+00:00 19994330.275999899954 29000000.006999969482 27869999.993999991566 3948701.958000003826 60424.484427130 2024-04-24T11:37:34.504069+00:00 19994330.280000090599 28999999.983000040054 27869999.947000000626 3950790.042999998201 60424.484438600 2024-04-24T11:37:35.495077+00:00 19994330.272999998182 29000000.042999979109 27870000.045000020415 3951883.912000000011 60424.484450260 2024-04-24T11:37:36.502451+00:00 19994330.278000000864 28999999.982999980450 27869999.995999988168 3949609.025000005960 60424.484461730 2024-04-24T11:37:37.493459+00:00 19994330.273999929428 28999999.985000010580 27869999.997999969870 3954552.971000000834 60424.484473390 2024-04-24T11:37:38.500834+00:00 19994330.274000048637 29000000.024000048637 27869999.989000018686 3952504.069999992847 60424.484484859 2024-04-24T11:37:39.491841+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3958272.990000010002 60424.484496519 2024-04-24T11:37:40.499217+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3953172.016999990214 60424.484508173 2024-04-24T11:37:41.506095+00:00 19994330.278000000864 28999999.966000080109 27869999.971000019461 3955641.933999999892 60424.484519648 2024-04-24T11:37:42.497599+00:00 19994330.274999979883 29000000.011999960989 27870000.050000008196 3952620.016000003088 60424.484531308 2024-04-24T11:37:43.504974+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3954643.044000000227 60424.484542778 2024-04-24T11:37:44.495982+00:00 19994330.276999998838 29000000.021999958903 27869999.978999968618 3953418.958000003826 60424.484554437 2024-04-24T11:37:45.503356+00:00 19994330.272999998182 28999999.993000030518 27870000.050000008196 3950000.056999995839 60424.484565907 2024-04-24T11:37:46.494364+00:00 19994330.276000000536 28999999.975000020117 27869999.914000030607 3954270.961999997031 60424.484577566 2024-04-24T11:37:47.501739+00:00 19994330.278999999166 29000000.008999940008 27870000.024999979883 3954158.070999994874 60424.484589037 2024-04-24T11:37:48.492746+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3954861.921000003815 60424.484600696 2024-04-24T11:37:49.500123+00:00 19994330.274999991059 29000000.006000038236 27870000.000000000000 3953516.017000005115 60424.484612349 2024-04-24T11:37:50.507000+00:00 19994330.273000020534 28999999.991999980062 27869999.985999941826 3954955.942999988794 60424.484623825 2024-04-24T11:37:51.498503+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3956043.020000011194 60424.484635479 2024-04-24T11:37:52.505382+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3952602.016999990214 60424.484646955 2024-04-24T11:37:53.496886+00:00 19994330.276999980211 28999999.996999979019 27869999.981000069529 3957359.957000017166 60424.484658608 2024-04-24T11:37:54.503765+00:00 19994330.274000018835 28999999.993999961764 27870000.050999999046 3951651.009000002872 60424.484670084 2024-04-24T11:37:55.495270+00:00 19994330.276999980211 28999999.995000001043 27870000.013000011444 3949944.049999982119 60424.484681738 2024-04-24T11:37:56.502147+00:00 19994330.275000009686 29000000.014000058174 27870000.000000000000 3956629.027000010014 60424.484693213 2024-04-24T11:37:57.493651+00:00 19994330.273999989033 28999999.997999910265 27869999.962999939919 3953571.060999989975 60424.484704867 2024-04-24T11:37:58.500530+00:00 19994330.278000000864 29000000.004000000656 27869999.955999970436 3960416.955999999773 60424.484716343 2024-04-24T11:37:59.492034+00:00 19994330.279000040144 29000000.003000009805 27870000.064000010490 3956344.863000005018 60424.484728002 2024-04-24T11:38:00.499408+00:00 19994330.272999998182 28999999.993000000715 27869999.983999971300 3955062.226999998093 60424.484739656 2024-04-24T11:38:01.506288+00:00 19994330.275999959558 28999999.989999990910 27869999.960000038147 3953958.905000001192 60424.484751132 2024-04-24T11:38:02.497791+00:00 19994330.275000039488 29000000.016999989748 27870000.014000058174 3956274.920000017155 60424.484762785 2024-04-24T11:38:03.504670+00:00 19994330.276999950409 28999999.992000009865 27870000.010999921709 3953671.053999990225 60424.484774261 2024-04-24T11:38:04.496173+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3959472.907999991905 60424.484785921 2024-04-24T11:38:05.503549+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3955342.050999999046 60424.484797391 2024-04-24T11:38:06.494555+00:00 19994330.274999979883 29000000.006999969482 27869999.960000000894 3957921.034999995958 60424.484809050 2024-04-24T11:38:07.501931+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3953587.048999994993 60424.484820520 2024-04-24T11:38:08.492938+00:00 19994330.272000011057 28999999.985000010580 27869999.949999999255 3958437.960000007879 60424.484832180 2024-04-24T11:38:09.500313+00:00 19994330.277000010014 29000000.019999980927 27870000.005999978632 3958370.013999999035 60424.484843649 2024-04-24T11:38:10.491320+00:00 19994330.280000030994 28999999.988000039011 27870000.011000011116 3955053.050999999046 60424.484855309 2024-04-24T11:38:11.498695+00:00 19994330.273999929428 29000000.013000011444 27870000.004000011832 3956134.976999998093 60424.484866963 2024-04-24T11:38:12.505574+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3958668.938000022899 60424.484878439 2024-04-24T11:38:13.497078+00:00 19994330.278000000864 29000000.005999978632 27869999.987000018358 3959479.000000000000 60424.484890098 2024-04-24T11:38:14.504453+00:00 19994330.276000019163 28999999.984000030905 27869999.991000000387 3957219.030999987852 60424.484901568 2024-04-24T11:38:15.495462+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3957129.935999989975 60424.484913227 2024-04-24T11:38:16.502836+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3960168.022000014782 60424.484924697 2024-04-24T11:38:17.493844+00:00 19994330.277000069618 29000000.016999959946 27869999.983000040054 3954000.007999985944 60424.484936357 2024-04-24T11:38:18.501218+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3957747.981000006199 60424.484947832 2024-04-24T11:38:19.492721+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3953232.967000008095 60424.484959486 2024-04-24T11:38:20.499601+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3954422.085999995004 60424.484971146 2024-04-24T11:38:21.506976+00:00 19994330.277000069618 29000000.006999969482 27870000.029999971390 3955801.946999996901 60424.484982615 2024-04-24T11:38:22.497982+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3957202.145000011194 60424.484994275 2024-04-24T11:38:23.505358+00:00 19994330.275999899954 29000000.023999929428 27869999.972000058740 3957427.942000002135 60424.485005745 2024-04-24T11:38:24.496365+00:00 19994330.275000099093 28999999.993000030518 27870000.051999930292 3957520.891999959946 60424.485017404 2024-04-24T11:38:25.503740+00:00 19994330.275999899954 28999999.973000049591 27869999.940999981016 3953543.009000002872 60424.485028874 2024-04-24T11:38:26.494748+00:00 19994330.274000048637 29000000.021999958903 27870000.019000049680 3954120.013000010978 60424.485040534 2024-04-24T11:38:27.502123+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3958225.148000001907 60424.485052004 2024-04-24T11:38:28.493130+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3953292.930000007153 60424.485063663 2024-04-24T11:38:29.500505+00:00 19994330.274000048637 29000000.027000069618 27870000.065999981016 3954133.942000031006 60424.485075133 2024-04-24T11:38:30.491513+00:00 19994330.274999979883 28999999.986999988556 27869999.976000070572 3954696.102999985218 60424.485086793 2024-04-24T11:38:31.498887+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3957627.902999997139 60424.485098452 2024-04-24T11:38:32.506264+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3952733.967000008095 60424.485109922 2024-04-24T11:38:33.497270+00:00 19994330.274000048637 28999999.981999989599 27869999.967999938875 3952262.981999992859 60424.485121582 2024-04-24T11:38:34.504645+00:00 19994330.276000019163 29000000.039999961853 27869999.991000059992 3955684.921000003815 60424.485133051 2024-04-24T11:38:35.495655+00:00 19994330.278000000864 28999999.982999999076 27870000.011999960989 3955939.074000000954 60424.485144711 2024-04-24T11:38:36.503027+00:00 19994330.274999979883 29000000.017000000924 27870000.031000021845 3953914.013999999035 60424.485156187 2024-04-24T11:38:37.494531+00:00 19994330.272999998182 28999999.981999989599 27870000.024000048637 3954147.069999992847 60424.485167840 2024-04-24T11:38:38.501409+00:00 19994330.280000001192 29000000.006999999285 27870000.005999919027 3953389.014999986161 60424.485179316 2024-04-24T11:38:39.492913+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3955161.013999999035 60424.485190970 2024-04-24T11:38:40.499792+00:00 19994330.272999998182 29000000.008000019938 27869999.997000098228 3957797.013999999035 60424.485202446 2024-04-24T11:38:41.491295+00:00 19994330.274999991059 28999999.971999999136 27869999.945999979973 3952688.896000028122 60424.485214105 2024-04-24T11:38:42.498670+00:00 19994330.274000000209 28999999.991999980062 27870000.090000029653 3955370.005999981891 60424.485225759 2024-04-24T11:38:43.505550+00:00 19994330.276999998838 29000000.011000011116 27869999.947999998927 3959086.046999990940 60424.485237234 2024-04-24T11:38:44.497053+00:00 19994330.275999989361 29000000.018000010401 27870000.052999999374 3960191.925000011921 60424.485248894 2024-04-24T11:38:45.504429+00:00 19994330.277000010014 29000000.001999970526 27870000.006000000983 3958565.106999992859 60424.485260364 2024-04-24T11:38:46.495437+00:00 19994330.280000001192 28999999.993000030518 27869999.985999990255 3950030.910000026226 60424.485272023 2024-04-24T11:38:47.502811+00:00 19994330.271000001580 28999999.990000009537 27869999.997000008821 3958518.121999979019 60424.485283493 2024-04-24T11:38:48.493817+00:00 19994330.277000010014 29000000.039999961853 27870000.014999989420 3957087.947000027169 60424.485295153 2024-04-24T11:38:49.501194+00:00 19994330.278000000864 28999999.961000028998 27869999.980000019073 3956337.949999988079 60424.485306622 2024-04-24T11:38:50.492200+00:00 19994330.273999989033 29000000.009999990463 27869999.956999991089 3957647.963999987114 60424.485318282 2024-04-24T11:38:51.499575+00:00 19994330.277000010014 28999999.985000010580 27870000.006999999285 3956798.046000003815 60424.485329936 2024-04-24T11:38:52.506458+00:00 19994330.278000000864 28999999.994999948889 27870000.053000029176 3953544.946999967098 60424.485341412 2024-04-24T11:38:53.497958+00:00 19994330.272999998182 29000000.048000101000 27869999.969999969006 3958375.066000043880 60424.485353065 2024-04-24T11:38:54.504836+00:00 19994330.274999979883 28999999.959999918938 27869999.965000029653 3952025.035999954212 60424.485364541 2024-04-24T11:38:55.496342+00:00 19994330.277000010014 29000000.022999998182 27870000.051999989897 3952286.953000009060 60424.485376201 2024-04-24T11:38:56.503715+00:00 19994330.275000039488 29000000.006000038236 27869999.999000009149 3955426.994000018109 60424.485387670 2024-04-24T11:38:57.494722+00:00 19994330.278999980539 28999999.981999989599 27869999.935999989510 3957230.015999972820 60424.485399330 2024-04-24T11:38:58.502097+00:00 19994330.274999979883 29000000.013000011444 27870000.076999958605 3956204.951000034809 60424.485410800 2024-04-24T11:38:59.493105+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3955716.121999979019 60424.485422459 2024-04-24T11:39:00.500480+00:00 19994330.275000039488 28999999.990000009537 27870000.023999989033 3955683.860000013839 60424.485433935 2024-04-24T11:39:01.491983+00:00 19994330.273999989033 28999999.970999959856 27870000.018000010401 3954414.086000024807 60424.485445589 2024-04-24T11:39:02.498862+00:00 19994330.278000000864 29000000.032000061125 27870000.005999978632 3953520.048999965191 60424.485457248 2024-04-24T11:39:03.506237+00:00 19994330.276999950409 28999999.980999950320 27869999.950000051409 3958116.948000013828 60424.485468724 2024-04-24T11:39:04.497741+00:00 19994330.277000069618 29000000.028000000864 27870000.014999989420 3957370.957000017166 60424.485480377 2024-04-24T11:39:05.504620+00:00 19994330.272999998182 28999999.963000059128 27870000.018000010401 3962220.009000002872 60424.485491853 2024-04-24T11:39:06.496126+00:00 19994330.273999929428 29000000.026999950409 27869999.970000028610 3954143.015999972820 60424.485503507 2024-04-24T11:39:07.503003+00:00 19994330.281000021845 29000000.013000011444 27870000.066999908537 3958709.953999996185 60424.485514983 2024-04-24T11:39:08.494505+00:00 19994330.276000019163 28999999.965000029653 27869999.917000059038 3956831.055000007153 60424.485526636 2024-04-24T11:39:09.501385+00:00 19994330.274000048637 29000000.002999901772 27870000.042999979109 3955128.015999972820 60424.485538112 2024-04-24T11:39:10.492888+00:00 19994330.276999950409 29000000.012000080198 27870000.022000070661 3955616.925000011921 60424.485549772 2024-04-24T11:39:11.500263+00:00 19994330.274000048637 28999999.983999971300 27869999.952999949455 3959457.016000031959 60424.485561241 2024-04-24T11:39:12.491271+00:00 19994330.276999950409 29000000.024000000209 27870000.029000040144 3957169.941999971867 60424.485572901 2024-04-24T11:39:13.498645+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3954621.138999999035 60424.485584555 2024-04-24T11:39:14.505525+00:00 19994330.276000019163 29000000.008999999613 27870000.019000049680 3963244.965000032913 60424.485596030 2024-04-24T11:39:15.497028+00:00 19994330.275999899954 28999999.978000000119 27869999.952999949455 3955007.967000008095 60424.485607684 2024-04-24T11:39:16.503907+00:00 19994330.275000099093 29000000.014999989420 27870000.018999930471 3956011.017999947071 60424.485619160 2024-04-24T11:39:17.495412+00:00 19994330.275999899954 29000000.015000019222 27870000.001000050455 3953064.017000020016 60424.485630819 2024-04-24T11:39:18.502786+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3959059.986999989022 60424.485642289 2024-04-24T11:39:19.493794+00:00 19994330.279000040144 29000000.010999981314 27870000.006000038236 3958722.074000000954 60424.485653949 2024-04-24T11:39:20.501168+00:00 19994330.272999998182 28999999.994000021368 27870000.000999931246 3955230.893999993801 60424.485665419 2024-04-24T11:39:21.492175+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3957907.069000006188 60424.485677078 2024-04-24T11:39:22.499550+00:00 19994330.275999899954 28999999.986999988556 27870000.015999998897 3958080.003000020981 60424.485688554 2024-04-24T11:39:23.491054+00:00 19994330.275000099093 29000000.027000010014 27869999.992999989539 3956455.952000021935 60424.485700208 2024-04-24T11:39:24.497933+00:00 19994330.275999899954 28999999.973999980837 27870000.021999999881 3956809.012999951839 60424.485711867 2024-04-24T11:39:25.505309+00:00 19994330.277000069618 29000000.037999991328 27869999.971000000834 3957252.928000032902 60424.485723343 2024-04-24T11:39:26.496813+00:00 19994330.276999950409 28999999.962000008672 27869999.986000020057 3955951.111999989022 60424.485734996 2024-04-24T11:39:27.503690+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3956412.881999969017 60424.485746472 2024-04-24T11:39:28.495194+00:00 19994330.275000099093 28999999.991000000387 27870000.046999990940 3954489.182000041008 60424.485758131 2024-04-24T11:39:29.502569+00:00 19994330.274999979883 29000000.025000039488 27870000.015000019222 3955229.890999972820 60424.485769602 2024-04-24T11:39:30.493576+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3955907.025000036228 60424.485781261 2024-04-24T11:39:31.500951+00:00 19994330.276999998838 29000000.018999930471 27869999.951999958605 3951360.978999971878 60424.485792731 2024-04-24T11:39:32.491958+00:00 19994330.278000000864 28999999.986000061035 27870000.029000040144 3955811.050999999046 60424.485804390 2024-04-24T11:39:33.499333+00:00 19994330.274999998510 29000000.013999938965 27870000.033999979496 3953886.014999986161 60424.485815866 2024-04-24T11:39:34.490837+00:00 19994330.274000000209 28999999.983000040054 27870000.008000019938 3953807.861000061035 60424.485827520 2024-04-24T11:39:35.497716+00:00 19994330.276999998838 29000000.041000008583 27869999.983999971300 3954348.106999992859 60424.485839179 2024-04-24T11:39:36.505091+00:00 19994330.275000009686 28999999.977999929339 27869999.971000019461 3950343.921000003815 60424.485850649 2024-04-24T11:39:37.496098+00:00 19994330.276999998838 28999999.973000049591 27869999.978999968618 3955504.026999949943 60424.485862309 2024-04-24T11:39:38.503473+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3950971.052000045776 60424.485873784 2024-04-24T11:39:39.494978+00:00 19994330.273999989033 28999999.995000001043 27869999.987999979407 3959690.968999981880 60424.485885438 2024-04-24T11:39:40.501856+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3951581.960000038147 60424.485896914 2024-04-24T11:39:41.493360+00:00 19994330.275000009686 28999999.983999971300 27870000.006000038236 3953845.919999957085 60424.485908567 2024-04-24T11:39:42.500238+00:00 19994330.276999980211 29000000.026000019163 27870000.008000019938 3957960.133999944199 60424.485920043 2024-04-24T11:39:43.491741+00:00 19994330.274000018835 28999999.988000039011 27869999.990999940783 3952155.007000089157 60424.485931697 2024-04-24T11:39:44.498621+00:00 19994330.281999979168 28999999.992999911308 27870000.025000099093 3951090.907999991905 60424.485943173 2024-04-24T11:39:45.490125+00:00 19994330.273999989033 29000000.004999998957 27869999.987999919802 3952708.200999975204 60424.485954827 2024-04-24T11:39:46.497003+00:00 19994330.271000031382 28999999.984000090510 27869999.945999979973 3954907.850999950897 60424.485966486 2024-04-24T11:39:47.504378+00:00 19994330.278999980539 29000000.013999938965 27870000.044000029564 3954357.013000010978 60424.485977962 2024-04-24T11:39:48.495885+00:00 19994330.277000010014 28999999.979000091553 27869999.986000061035 3960711.950999975204 60424.485989615 2024-04-24T11:39:49.502761+00:00 19994330.273999989033 29000000.028000000864 27870000.036999940872 3951198.033000112046 60424.486001091 2024-04-24T11:39:50.494264+00:00 19994330.277000010014 28999999.998999990523 27869999.993000030518 3952287.949999928009 60424.486012745 2024-04-24T11:39:51.501143+00:00 19994330.273999989033 29000000.003000009805 27869999.981999989599 3954513.990000010002 60424.486024220 2024-04-24T11:39:52.492647+00:00 19994330.281000021845 28999999.999000001699 27870000.024999979883 3958682.078999996185 60424.486035874 2024-04-24T11:39:53.499525+00:00 19994330.272000011057 29000000.006000000983 27869999.971999999136 3953842.955999969970 60424.486047350 2024-04-24T11:39:54.491029+00:00 19994330.277000010014 28999999.999000009149 27870000.006000038236 3956124.088999987114 60424.486059009 2024-04-24T11:39:55.498404+00:00 19994330.276999950409 28999999.974999990314 27870000.016999959946 3955231.930000067223 60424.486070663 2024-04-24T11:39:56.505283+00:00 19994330.277000010014 29000000.020000010729 27870000.003000020981 3953937.024999976158 60424.486082138 2024-04-24T11:39:57.496786+00:00 19994330.274999979883 29000000.015999998897 27870000.013000011444 3953469.950999975204 60424.486093792 2024-04-24T11:39:58.503665+00:00 19994330.272999998182 28999999.982999980450 27870000.003000020981 3956788.092000008095 60424.486105268 2024-04-24T11:39:59.495169+00:00 19994330.275000099093 28999999.986999988556 27869999.962000008672 3954081.911000012886 60424.486116928 2024-04-24T11:40:00.502545+00:00 19994330.278999920934 29000000.008000019938 27869999.990999940783 3958025.021999955177 60424.486128398 2024-04-24T11:40:01.493551+00:00 19994330.279000040144 28999999.990000009537 27870000.043000001460 3950367.057000041008 60424.486140057 2024-04-24T11:40:02.500927+00:00 19994330.273999929428 29000000.015999969095 27869999.933000009507 3958789.057000041008 60424.486151527 2024-04-24T11:40:03.491933+00:00 19994330.274000048637 28999999.986000001431 27870000.011999990791 3951471.833999990951 60424.486163186 2024-04-24T11:40:04.499308+00:00 19994330.274999979883 29000000.004000011832 27869999.996000010520 3957252.044999957085 60424.486174657 2024-04-24T11:40:05.490316+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3949745.052000045776 60424.486186316 2024-04-24T11:40:06.497691+00:00 19994330.278000000864 28999999.977999929339 27870000.006000008434 3957124.982999920845 60424.486197969 2024-04-24T11:40:07.504570+00:00 19994330.274999979883 29000000.004999998957 27870000.063999980688 3953475.999000072014 60424.486209445 2024-04-24T11:40:08.496074+00:00 19994330.277000069618 29000000.022999998182 27869999.976000010967 3952379.930999993812 60424.486221099 2024-04-24T11:40:09.502952+00:00 19994330.272999998182 28999999.995000001043 27870000.012000020593 3952609.131000041962 60424.486232575 2024-04-24T11:40:10.494456+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3953838.882999897003 60424.486244229 2024-04-24T11:40:11.501335+00:00 19994330.275999899954 28999999.993000030518 27869999.938999950886 3951674.050999999046 60424.486255704 2024-04-24T11:40:12.492838+00:00 19994330.279000040144 28999999.990000009537 27870000.015000049025 3957161.082000017166 60424.486267364 2024-04-24T11:40:13.500213+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3955179.904000043869 60424.486278834 2024-04-24T11:40:14.491220+00:00 19994330.276000019163 29000000.019999980927 27869999.994000021368 3959055.883000016212 60424.486290493 2024-04-24T11:40:15.498596+00:00 19994330.271999958903 28999999.991000059992 27870000.035999950022 3954974.118999958038 60424.486301963 2024-04-24T11:40:16.489603+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3952810.006999969017 60424.486313622 2024-04-24T11:40:17.496978+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3953609.045000075828 60424.486325276 2024-04-24T11:40:18.503857+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3948707.965999960899 60424.486336752 2024-04-24T11:40:19.495362+00:00 19994330.275999899954 28999999.980000019073 27870000.030000030994 3951057.990000010002 60424.486348405 2024-04-24T11:40:20.502240+00:00 19994330.272999998182 29000000.013000011444 27870000.010999921709 3956806.000000000000 60424.486359881 2024-04-24T11:40:21.493743+00:00 19994330.277000069618 28999999.977000001818 27869999.945000048727 3959089.883999944199 60424.486371535 2024-04-24T11:40:22.500622+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3952410.173000096809 60424.486383011 2024-04-24T11:40:23.492125+00:00 19994330.279999971390 28999999.972999930382 27869999.983999971300 3952691.931999921799 60424.486394664 2024-04-24T11:40:24.499004+00:00 19994330.274999979883 29000000.025000099093 27870000.006000038236 3954369.984000086784 60424.486406140 2024-04-24T11:40:25.490509+00:00 19994330.274999998510 28999999.995999928564 27870000.057999968529 3959933.069999932777 60424.486417800 2024-04-24T11:40:26.497884+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3954972.943000078201 60424.486429453 2024-04-24T11:40:27.504762+00:00 19994330.274000000209 28999999.964999999851 27870000.037999991328 3956771.971999884117 60424.486440929 2024-04-24T11:40:28.496265+00:00 19994330.275999989361 29000000.015000000596 27869999.999000068754 3954718.035000085831 60424.486452583 2024-04-24T11:40:29.503146+00:00 19994330.275000009686 28999999.997999999672 27869999.986999988556 3950229.976999998093 60424.486464059 2024-04-24T11:40:30.494647+00:00 19994330.278000000864 29000000.002999991179 27869999.975999951363 3954022.957000017166 60424.486475712 2024-04-24T11:40:31.501526+00:00 19994330.275000009686 28999999.991000000387 27870000.018000010401 3954735.042999982834 60424.486487188 2024-04-24T11:40:32.493030+00:00 19994330.272999998182 29000000.015000019222 27870000.018000010401 3954109.995000004768 60424.486498847 2024-04-24T11:40:33.500407+00:00 19994330.276999980211 28999999.991999980062 27869999.929000020027 3948442.985000013839 60424.486510317 2024-04-24T11:40:34.491414+00:00 19994330.277000010014 28999999.988999988884 27870000.057999968529 3949496.921000003815 60424.486521977 2024-04-24T11:40:35.498789+00:00 19994330.279000010341 29000000.017000019550 27870000.036000009626 3947768.139999986161 60424.486533447 2024-04-24T11:40:36.489796+00:00 19994330.273999989033 28999999.982999980450 27869999.978999968618 3953514.151999949943 60424.486545106 2024-04-24T11:40:37.497171+00:00 19994330.275999989361 29000000.016000028700 27869999.943000078201 3955860.930000067223 60424.486556766 2024-04-24T11:40:38.504546+00:00 19994330.274999979883 29000000.009999990463 27870000.053999900818 3953390.901999949943 60424.486568236 2024-04-24T11:40:39.495554+00:00 19994330.278000060469 28999999.990000009537 27869999.991000000387 3954141.980000019073 60424.486579895 2024-04-24T11:40:40.502929+00:00 19994330.273999989033 29000000.006999969482 27870000.006000000983 3956119.963999987114 60424.486591371 2024-04-24T11:40:41.494432+00:00 19994330.278000000864 28999999.995000001043 27870000.026000011712 3949275.067999958992 60424.486603024 2024-04-24T11:40:42.501311+00:00 19994330.278000000864 28999999.993000030518 27869999.999000001699 3949756.034000039101 60424.486614500 2024-04-24T11:40:43.492814+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3951947.004999995232 60424.486626154 2024-04-24T11:40:44.499694+00:00 19994330.272999998182 28999999.962000008672 27869999.932000011206 3954440.930999993812 60424.486637630 2024-04-24T11:40:45.491197+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3949817.064000010025 60424.486649283 2024-04-24T11:40:46.498076+00:00 19994330.278000000864 29000000.005999919027 27870000.025999989361 3950772.004999995232 60424.486660759 2024-04-24T11:40:47.489579+00:00 19994330.274999979883 29000000.022000070661 27870000.020000010729 3954139.932999968994 60424.486672418 2024-04-24T11:40:48.496955+00:00 19994330.275000039488 28999999.995999928564 27869999.991999980062 3953404.981000065804 60424.486684072 2024-04-24T11:40:49.503833+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3954011.037999988068 60424.486695548 2024-04-24T11:40:50.495336+00:00 19994330.275999959558 28999999.990000009537 27869999.966000020504 3952329.902999997139 60424.486707202 2024-04-24T11:40:51.502216+00:00 19994330.274000048637 29000000.001000050455 27870000.041999999434 3957093.044000030030 60424.486718677 2024-04-24T11:40:52.493719+00:00 19994330.278000000864 28999999.989999890327 27870000.000000000000 3954555.156999946106 60424.486730337 2024-04-24T11:40:53.501094+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3954346.894000052940 60424.486741807 2024-04-24T11:40:54.492102+00:00 19994330.274999979883 28999999.983999971300 27870000.009999990463 3948542.996999979019 60424.486753460 2024-04-24T11:40:55.498981+00:00 19994330.271999958903 29000000.014000058174 27870000.026000019163 3955764.072000027169 60424.486764936 2024-04-24T11:40:56.490484+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3958118.959999918938 60424.486776595 2024-04-24T11:40:57.497859+00:00 19994330.277000069618 29000000.018000010401 27870000.084999978542 3951508.055999993812 60424.486788066 2024-04-24T11:40:58.488866+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3953507.848999977112 60424.486799725 2024-04-24T11:40:59.496242+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3952815.061000109185 60424.486811379 2024-04-24T11:41:00.503121+00:00 19994330.278000000864 29000000.008999940008 27870000.070000048727 3956121.973999977112 60424.486822855 2024-04-24T11:41:01.494624+00:00 19994330.272999998182 29000000.029000040144 27869999.990000009537 3960233.963999987114 60424.486834514 2024-04-24T11:41:02.501999+00:00 19994330.274000048637 28999999.978999968618 27870000.001999970526 3959132.018999934196 60424.486845984 2024-04-24T11:41:03.493006+00:00 19994330.276999950409 28999999.997000001371 27869999.985000010580 3952292.094000101089 60424.486857643 2024-04-24T11:41:04.500382+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3955183.011999965180 60424.486869114 2024-04-24T11:41:05.491389+00:00 19994330.274999979883 28999999.989000011235 27869999.974000100046 3951720.955999969970 60424.486880773 2024-04-24T11:41:06.498764+00:00 19994330.277000069618 29000000.017000000924 27870000.020999908447 3956701.018000007141 60424.486892243 2024-04-24T11:41:07.489771+00:00 19994330.273999929428 28999999.971999999136 27869999.976000070572 3954593.925999999046 60424.486903902 2024-04-24T11:41:08.497146+00:00 19994330.274000048637 29000000.012999981642 27870000.052999969572 3954910.024999976158 60424.486915561 2024-04-24T11:41:09.504521+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3955877.976000071038 60424.486927032 2024-04-24T11:41:10.495529+00:00 19994330.274000048637 29000000.002000000328 27870000.001000050455 3956041.046000003815 60424.486938691 2024-04-24T11:41:11.502903+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3951004.064000010025 60424.486950161 2024-04-24T11:41:12.493911+00:00 19994330.276000019163 28999999.997999969870 27870000.029999971390 3954931.913999915123 60424.486961820 2024-04-24T11:41:13.501286+00:00 19994330.272999998182 29000000.018000010401 27869999.980999950320 3957610.014000058174 60424.486973290 2024-04-24T11:41:14.492293+00:00 19994330.273999929428 28999999.986999988556 27869999.961000081152 3955634.021000028122 60424.486984950 2024-04-24T11:41:15.499668+00:00 19994330.281000021845 29000000.003000020981 27869999.959999918938 3953023.981999992859 60424.486996425 2024-04-24T11:41:16.491171+00:00 19994330.274000048637 29000000.009999990463 27870000.049000021070 3956385.018999934196 60424.487008079 2024-04-24T11:41:17.498051+00:00 19994330.276999950409 28999999.973999980837 27870000.016999959946 3956808.953000069130 60424.487019555 2024-04-24T11:41:18.489554+00:00 19994330.276000019163 29000000.028000060469 27870000.010000001639 3955519.018000007141 60424.487031209 2024-04-24T11:41:19.496433+00:00 19994330.274999998510 29000000.004999998957 27869999.975999999791 3955484.966999887954 60424.487042868 2024-04-24T11:41:20.503809+00:00 19994330.276000000536 28999999.980999950320 27870000.013000011444 3962019.002000092994 60424.487054338 2024-04-24T11:41:21.494816+00:00 19994330.276999998838 29000000.004999998957 27870000.021999981254 3953366.095999956131 60424.487065997 2024-04-24T11:41:22.502191+00:00 19994330.274999991059 29000000.000000000000 27869999.988000009209 3957443.965999960899 60424.487077468 2024-04-24T11:41:23.493198+00:00 19994330.276000011712 29000000.031000021845 27870000.013999998569 3951896.976999998093 60424.487089127 2024-04-24T11:41:24.500573+00:00 19994330.276000011712 28999999.970000028610 27869999.937000010163 3953689.001000047196 60424.487100603 2024-04-24T11:41:25.492076+00:00 19994330.273999989033 29000000.008000019938 27870000.027000010014 3955004.952000021935 60424.487112257 2024-04-24T11:41:26.498956+00:00 19994330.275999989361 29000000.001999970526 27870000.038999971002 3953094.070999979973 60424.487123732 2024-04-24T11:41:27.490459+00:00 19994330.275999989361 28999999.977000001818 27869999.979000028223 3953908.003000020981 60424.487135386 2024-04-24T11:41:28.497338+00:00 19994330.277000010014 29000000.016999959946 27869999.970999959856 3956917.985000013839 60424.487146862 2024-04-24T11:41:29.488841+00:00 19994330.279000010341 29000000.021000031382 27870000.035000029951 3957758.008999944199 60424.487158521 2024-04-24T11:41:30.496216+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3953566.985000013839 60424.487170175 2024-04-24T11:41:31.503096+00:00 19994330.279000010341 28999999.991999980062 27869999.972999989986 3958630.019999980927 60424.487181650 2024-04-24T11:41:32.494599+00:00 19994330.273999989033 29000000.012000080198 27870000.046999990940 3953497.004999995232 60424.487193304 2024-04-24T11:41:33.501478+00:00 19994330.275999959558 28999999.985000010580 27869999.951000031084 3956931.035000085831 60424.487204780 2024-04-24T11:41:34.492982+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3951436.956999897957 60424.487216434 2024-04-24T11:41:35.499860+00:00 19994330.277000010014 29000000.032000061125 27870000.033999979496 3957055.027999997139 60424.487227909 2024-04-24T11:41:36.491364+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3955660.961000084877 60424.487239568 2024-04-24T11:41:37.498738+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3956580.985000013839 60424.487251039 2024-04-24T11:41:38.489746+00:00 19994330.275000039488 29000000.004999998957 27869999.979000091553 3955393.014999986161 60424.487262698 2024-04-24T11:41:39.497121+00:00 19994330.275999959558 28999999.993999961764 27870000.028000000864 3954320.055999993812 60424.487274168 2024-04-24T11:41:40.488129+00:00 19994330.277000010014 29000000.010000001639 27869999.983999971300 3954955.044999957085 60424.487285828 2024-04-24T11:41:41.495504+00:00 19994330.272999998182 28999999.999000001699 27869999.991999980062 3957062.927000045776 60424.487297481 2024-04-24T11:41:42.502383+00:00 19994330.277000010014 29000000.019999999553 27870000.054999951273 3953086.973999977112 60424.487308957 2024-04-24T11:41:43.493886+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3954252.003999948967 60424.487320611 2024-04-24T11:41:44.500765+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3953286.050999999046 60424.487332087 2024-04-24T11:41:45.492268+00:00 19994330.280000030994 28999999.984000001103 27869999.993000030518 3952562.807000041008 60424.487343746 2024-04-24T11:41:46.499644+00:00 19994330.274999979883 29000000.018999990076 27870000.023999929428 3955180.238999962807 60424.487355216 2024-04-24T11:41:47.490651+00:00 19994330.276999950409 28999999.999000009149 27870000.004000071436 3957372.912000000011 60424.487366875 2024-04-24T11:41:48.498026+00:00 19994330.272000070661 29000000.002999991179 27869999.955999970436 3953950.904999999795 60424.487378351 2024-04-24T11:41:49.489529+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3952218.097000000998 60424.487390005 2024-04-24T11:41:50.496409+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3952801.967999999877 60424.487401664 2024-04-24T11:41:51.503784+00:00 19994330.281000021845 28999999.972999989986 27869999.977999929339 3956939.985999998171 60424.487413140 2024-04-24T11:41:52.495287+00:00 19994330.272999998182 29000000.006999969482 27869999.984000090510 3955782.946000001859 60424.487424794 2024-04-24T11:41:53.502166+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955533.071999996901 60424.487436269 2024-04-24T11:41:54.493669+00:00 19994330.273999929428 28999999.997000038624 27869999.988000039011 3952211.060000001919 60424.487447923 2024-04-24T11:41:55.500548+00:00 19994330.277000069618 29000000.002999961376 27870000.060999989510 3952998.874999995809 60424.487459399 2024-04-24T11:41:56.492051+00:00 19994330.278000000864 28999999.992000039667 27869999.932000000030 3957203.109000004828 60424.487471052 2024-04-24T11:41:57.498931+00:00 19994330.276999950409 29000000.008999999613 27870000.039999999106 3957872.950999998022 60424.487482528 2024-04-24T11:41:58.490434+00:00 19994330.276000019163 29000000.004999998957 27869999.964000009000 3952401.074000000954 60424.487494182 2024-04-24T11:41:59.497313+00:00 19994330.271999958903 29000000.013999938965 27870000.024999991059 3958827.925999999046 60424.487505658 2024-04-24T11:42:00.488817+00:00 19994330.277000069618 28999999.991000059992 27869999.999000001699 3953510.027000003029 60424.487517311 2024-04-24T11:42:01.495695+00:00 19994330.276999950409 28999999.995999928564 27870000.027000010014 3953785.901999995112 60424.487528970 2024-04-24T11:42:02.503071+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3957785.121000006795 60424.487540441 2024-04-24T11:42:03.494078+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3952350.991999999154 60424.487552100 2024-04-24T11:42:04.501453+00:00 19994330.274999979883 29000000.011000040919 27870000.006999999285 3954619.053000003099 60424.487563570 2024-04-24T11:42:05.492461+00:00 19994330.275000099093 29000000.014999989420 27870000.017000019550 3955389.902999997139 60424.487575230 2024-04-24T11:42:06.499836+00:00 19994330.276999950409 28999999.993999961764 27869999.962000008672 3958960.965999991167 60424.487586705 2024-04-24T11:42:07.491339+00:00 19994330.276000019163 28999999.981000069529 27870000.026999950409 3958002.152000010014 60424.487598359 2024-04-24T11:42:08.498218+00:00 19994330.273999929428 29000000.023999929428 27870000.076000031084 3957096.857999994885 60424.487609835 2024-04-24T11:42:09.489721+00:00 19994330.278000000864 28999999.971999999136 27869999.907000008970 3957915.164000004996 60424.487621489 2024-04-24T11:42:10.496601+00:00 19994330.277000069618 29000000.008000019938 27870000.078000009060 3958080.864999995101 60424.487632964 2024-04-24T11:42:11.488104+00:00 19994330.273999929428 28999999.985000010580 27869999.954999979585 3953915.964000002015 60424.487644623 2024-04-24T11:42:12.495479+00:00 19994330.276999998838 29000000.029000040144 27870000.050000008196 3957401.084000005852 60424.487656277 2024-04-24T11:42:13.502358+00:00 19994330.276000000536 29000000.003999948502 27869999.969999969006 3958112.942000002135 60424.487667753 2024-04-24T11:42:14.493861+00:00 19994330.274999998510 28999999.978999968618 27870000.012000020593 3954496.069999992847 60424.487679407 2024-04-24T11:42:15.500740+00:00 19994330.276000000536 29000000.034000039101 27869999.993000030518 3955346.016000003088 60424.487690882 2024-04-24T11:42:16.492243+00:00 19994330.278999999166 28999999.970000028610 27869999.955999970436 3951751.913000002969 60424.487702542 2024-04-24T11:42:17.499619+00:00 19994330.272999998182 29000000.000000000000 27870000.070999979973 3951063.087999999989 60424.487714012 2024-04-24T11:42:18.490626+00:00 19994330.273999989033 29000000.002000000328 27869999.965999960899 3955158.875000000000 60424.487725666 2024-04-24T11:42:19.497505+00:00 19994330.281000021845 29000000.023999989033 27869999.971000079066 3953075.086999997031 60424.487737142 2024-04-24T11:42:20.489009+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3954830.995000004768 60424.487748795 2024-04-24T11:42:21.495888+00:00 19994330.276000019163 29000000.006000000983 27869999.993000030518 3948477.016000003088 60424.487760454 2024-04-24T11:42:22.503263+00:00 19994330.273999989033 28999999.995999988168 27869999.965999960899 3956418.959999979008 60424.487771930 2024-04-24T11:42:23.494766+00:00 19994330.275999989361 28999999.998000029474 27870000.034000039101 3949526.097000002861 60424.487783584 2024-04-24T11:42:24.501645+00:00 19994330.275000009686 28999999.998999979347 27869999.974999900907 3956510.927000015974 60424.487795060 2024-04-24T11:42:25.493148+00:00 19994330.275999989361 29000000.019999980927 27870000.020000100136 3956381.983999996912 60424.487806713 2024-04-24T11:42:26.500028+00:00 19994330.277000010014 28999999.994000021368 27870000.019999980927 3957396.035999984015 60424.487818189 2024-04-24T11:42:27.491531+00:00 19994330.277000010014 28999999.998000029474 27869999.997999910265 3949066.004000008106 60424.487829843 2024-04-24T11:42:28.498410+00:00 19994330.274999979883 28999999.995999988168 27869999.987000111490 3953031.967999995220 60424.487841318 2024-04-24T11:42:29.489913+00:00 19994330.275000039488 28999999.995000001043 27869999.982999920845 3957191.993000001181 60424.487852978 2024-04-24T11:42:30.497288+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3954127.930000007153 60424.487864448 2024-04-24T11:42:31.488295+00:00 19994330.278000060469 28999999.987999979407 27869999.999000068754 3954086.132999985944 60424.487876107 2024-04-24T11:42:32.495670+00:00 19994330.274999979883 29000000.018999990076 27870000.007999900728 3952145.899000018835 60424.487887761 2024-04-24T11:42:33.502550+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3951463.065999985207 60424.487899237 2024-04-24T11:42:34.494053+00:00 19994330.275999959558 28999999.991000000387 27870000.003000020981 3953314.965000004042 60424.487910890 2024-04-24T11:42:35.500932+00:00 19994330.277000010014 29000000.028000000864 27870000.030999999493 3950788.962999999989 60424.487922366 2024-04-24T11:42:36.492436+00:00 19994330.271000031382 29000000.009999990463 27869999.980000000447 3949043.038000016939 60424.487934025 2024-04-24T11:42:37.499810+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3950834.024999976158 60424.487945496 2024-04-24T11:42:38.490818+00:00 19994330.277000010014 29000000.011000040919 27870000.022999990731 3953789.978000015020 60424.487957155 2024-04-24T11:42:39.498193+00:00 19994330.273999929428 28999999.996999979019 27869999.985000010580 3953804.006000012159 60424.487968625 2024-04-24T11:42:40.489200+00:00 19994330.277000069618 29000000.011000040919 27870000.011000011116 3953621.041999996174 60424.487980284 2024-04-24T11:42:41.496575+00:00 19994330.274999979883 29000000.003999948502 27870000.006999999285 3952043.871999979019 60424.487991760 2024-04-24T11:42:42.488079+00:00 19994330.276999950409 29000000.017000079155 27870000.014999989420 3947206.006999998819 60424.488003414 2024-04-24T11:42:43.494958+00:00 19994330.276000019163 28999999.950999978930 27869999.929999981076 3951849.099000006914 60424.488015073 2024-04-24T11:42:44.502333+00:00 19994330.278000000864 29000000.026999950409 27870000.015000049025 3949986.923999994993 60424.488026544 2024-04-24T11:42:45.493341+00:00 19994330.274000048637 28999999.968000050634 27870000.000999990851 3948661.959000021219 60424.488038203 2024-04-24T11:42:46.500716+00:00 19994330.276000019163 29000000.026000019163 27870000.052999969572 3949124.171999990940 60424.488049673 2024-04-24T11:42:47.491722+00:00 19994330.275999899954 28999999.991999980062 27869999.956000030041 3949504.944000006188 60424.488061332 2024-04-24T11:42:48.499097+00:00 19994330.279000040144 28999999.995000001043 27870000.074000000954 3950229.997999995947 60424.488072802 2024-04-24T11:42:49.490105+00:00 19994330.274000048637 29000000.006999969482 27869999.921000000089 3950115.907999991905 60424.488084462 2024-04-24T11:42:50.497480+00:00 19994330.276999950409 29000000.018000010401 27870000.058999959379 3950322.002000004053 60424.488095932 2024-04-24T11:42:51.488487+00:00 19994330.272999998182 28999999.973999980837 27869999.977000061423 3954329.039000004996 60424.488107591 2024-04-24T11:42:52.495863+00:00 19994330.274000048637 28999999.996999979019 27869999.992999970913 3953054.965000004042 60424.488119067 2024-04-24T11:42:53.487366+00:00 19994330.278999920934 29000000.000000000000 27869999.959999978542 3953658.127999991179 60424.488130720 2024-04-24T11:42:54.494245+00:00 19994330.275000099093 29000000.013999998569 27870000.055000070482 3955822.903999983799 60424.488142380 2024-04-24T11:42:55.501619+00:00 19994330.278000000864 28999999.993999999017 27870000.000999931246 3950361.989000021946 60424.488153850 2024-04-24T11:42:56.492628+00:00 19994330.278999920934 29000000.026999998838 27869999.986999988556 3947825.943000019062 60424.488165509 2024-04-24T11:42:57.500003+00:00 19994330.271000031382 28999999.953000009060 27869999.968000050634 3948903.983999968041 60424.488176979 2024-04-24T11:42:58.491010+00:00 19994330.278000000864 29000000.037999998778 27870000.031000021845 3952723.058000028133 60424.488188639 2024-04-24T11:42:59.498385+00:00 19994330.271999958903 28999999.981999989599 27869999.998999949545 3947420.947999954224 60424.488200109 2024-04-24T11:43:00.489392+00:00 19994330.280000090599 29000000.009999990463 27870000.036000009626 3949731.203000009060 60424.488211768 2024-04-24T11:43:01.496767+00:00 19994330.275999899954 29000000.013999998569 27870000.003999948502 3950042.937000035774 60424.488223238 2024-04-24T11:43:02.487775+00:00 19994330.278000000864 28999999.969000011683 27869999.939000010490 3952739.967000008095 60424.488234898 2024-04-24T11:43:03.495150+00:00 19994330.274000048637 29000000.010999981314 27870000.001000050455 3948124.011999965180 60424.488246557 2024-04-24T11:43:04.502525+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3952263.972999989986 60424.488258027 2024-04-24T11:43:05.493532+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3953996.009000002872 60424.488269687 2024-04-24T11:43:06.500907+00:00 19994330.274999998510 29000000.007000029087 27869999.949000000954 3951770.039000033867 60424.488281162 2024-04-24T11:43:07.492411+00:00 19994330.280000001192 28999999.979999959469 27870000.023999929428 3950707.964999973774 60424.488292816 2024-04-24T11:43:08.499289+00:00 19994330.274999998510 29000000.026000019163 27870000.052000049502 3950232.084999979008 60424.488304292 2024-04-24T11:43:09.490793+00:00 19994330.272999998182 28999999.982999980450 27869999.907999988645 3950118.910000026226 60424.488315951 2024-04-24T11:43:10.498169+00:00 19994330.275000009686 29000000.010000050068 27870000.087999939919 3950456.023000001907 60424.488327421 2024-04-24T11:43:11.489176+00:00 19994330.278999999166 29000000.000000000000 27869999.984000090510 3952409.023999989033 60424.488339080 2024-04-24T11:43:12.496550+00:00 19994330.273999989033 29000000.018000010401 27869999.990999940783 3946706.925000011921 60424.488350551 2024-04-24T11:43:13.487558+00:00 19994330.279000010341 28999999.954999919981 27869999.949999999255 3952311.014999986161 60424.488362210 2024-04-24T11:43:14.494933+00:00 19994330.273999989033 29000000.009999990463 27870000.048000000417 3952733.044000030030 60424.488373864 2024-04-24T11:43:15.501812+00:00 19994330.275000009686 29000000.011000040919 27869999.995999999344 3949505.937999964226 60424.488385339 2024-04-24T11:43:16.493315+00:00 19994330.277000010014 28999999.998999949545 27870000.033000010997 3951315.986000000965 60424.488396998 2024-04-24T11:43:17.500691+00:00 19994330.275999989361 29000000.006000038236 27870000.018999990076 3950104.112000048161 60424.488408469 2024-04-24T11:43:18.491698+00:00 19994330.276999980211 29000000.009000059217 27869999.960999999195 3954096.909999967087 60424.488420128 2024-04-24T11:43:19.499073+00:00 19994330.277000010014 28999999.981999989599 27869999.987000018358 3951077.045000017155 60424.488431598 2024-04-24T11:43:20.490080+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3951553.043999969959 60424.488443258 2024-04-24T11:43:21.497455+00:00 19994330.271999958903 28999999.987999919802 27869999.988000009209 3951676.949000000954 60424.488454727 2024-04-24T11:43:22.488463+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3955134.995000004768 60424.488466387 2024-04-24T11:43:23.495838+00:00 19994330.272000011057 29000000.008000019938 27870000.003000020981 3955525.976000010967 60424.488477863 2024-04-24T11:43:24.487341+00:00 19994330.278000000864 28999999.973999980837 27869999.954999979585 3954312.030000030994 60424.488489517 2024-04-24T11:43:25.494220+00:00 19994330.279000040144 29000000.003000020981 27870000.056999981403 3953480.982999979984 60424.488501176 2024-04-24T11:43:26.501595+00:00 19994330.271999958903 28999999.981999989599 27869999.946000039577 3957960.071999967098 60424.488512646 2024-04-24T11:43:27.492602+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3951027.939000010025 60424.488524305 2024-04-24T11:43:28.499978+00:00 19994330.275000039488 29000000.024999979883 27870000.032000008970 3952381.035000026226 60424.488535781 2024-04-24T11:43:29.491480+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3950294.953000009060 60424.488547435 2024-04-24T11:43:30.498360+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3953730.003999948967 60424.488558910 2024-04-24T11:43:31.489863+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3947631.939000010025 60424.488570564 2024-04-24T11:43:32.496743+00:00 19994330.274000048637 28999999.981000009924 27869999.965999960899 3950941.025000036228 60424.488582040 2024-04-24T11:43:33.488246+00:00 19994330.273999929428 29000000.037000000477 27870000.047000050545 3948368.113999962807 60424.488593694 2024-04-24T11:43:34.495125+00:00 19994330.274000048637 28999999.943999990821 27869999.886999960989 3948945.939999998081 60424.488605170 2024-04-24T11:43:35.486628+00:00 19994330.279999971390 29000000.035000011325 27870000.085999969393 3955793.883000016212 60424.488616829 2024-04-24T11:43:36.494003+00:00 19994330.278000000864 29000000.002000000328 27869999.997000098228 3955512.166000009049 60424.488628482 2024-04-24T11:43:37.500883+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3951503.985000013839 60424.488639958 2024-04-24T11:43:38.492386+00:00 19994330.274000048637 29000000.020000010729 27870000.030999898911 3951980.917999982834 60424.488651612 2024-04-24T11:43:39.499265+00:00 19994330.276999950409 28999999.974000010639 27869999.968000050634 3954988.947000027169 60424.488663088 2024-04-24T11:43:40.490768+00:00 19994330.272999998182 28999999.997999969870 27870000.001999970526 3953633.042999982834 60424.488674741 2024-04-24T11:43:41.497647+00:00 19994330.279000040144 29000000.006000038236 27870000.029000040144 3956355.043999969959 60424.488686217 2024-04-24T11:43:42.489150+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3952349.942000031006 60424.488697871 2024-04-24T11:43:43.496030+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3957926.097000002861 60424.488709346 2024-04-24T11:43:44.487533+00:00 19994330.271000031382 28999999.991999980062 27870000.039999961853 3955091.893000007141 60424.488721006 2024-04-24T11:43:45.494908+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3954484.166000009049 60424.488732660 2024-04-24T11:43:46.501788+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3955356.827999948990 60424.488744135 2024-04-24T11:43:47.493291+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3955536.168000041973 60424.488755789 2024-04-24T11:43:48.500170+00:00 19994330.276000019163 29000000.029999971390 27869999.995999928564 3954695.844999969006 60424.488767265 2024-04-24T11:43:49.491673+00:00 19994330.274999979883 28999999.994000080973 27870000.031000021845 3951990.036000012886 60424.488778919 2024-04-24T11:43:50.498552+00:00 19994330.274999979883 29000000.007999900728 27869999.970999959856 3952847.043999969959 60424.488790394 2024-04-24T11:43:51.490054+00:00 19994330.274999979883 28999999.970000028610 27870000.012000080198 3948884.955000042915 60424.488802048 2024-04-24T11:43:52.496935+00:00 19994330.277000069618 29000000.001000050455 27869999.980000000447 3952564.000000000000 60424.488813524 2024-04-24T11:43:53.488438+00:00 19994330.276999950409 29000000.016999959946 27870000.028000000864 3952105.021999955177 60424.488825183 2024-04-24T11:43:54.495813+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3955304.998000026215 60424.488836653 2024-04-24T11:43:55.486820+00:00 19994330.272000070661 28999999.995000001043 27870000.019999999553 3953417.036000012886 60424.488848312 2024-04-24T11:43:56.494195+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3953914.991999983788 60424.488859966 2024-04-24T11:43:57.501074+00:00 19994330.274999979883 28999999.996000051498 27869999.978999998420 3955168.959999979008 60424.488871442 2024-04-24T11:43:58.492577+00:00 19994330.278999920934 28999999.991999980062 27869999.962999999523 3951695.084000051022 60424.488883096 2024-04-24T11:43:59.499457+00:00 19994330.275000099093 29000000.019999980927 27870000.039000000805 3953881.871999979019 60424.488894572 2024-04-24T11:44:00.490960+00:00 19994330.276000000536 28999999.993000030518 27869999.969999998808 3951407.009999989998 60424.488906231 2024-04-24T11:44:01.498335+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3954045.082000017166 60424.488917701 2024-04-24T11:44:02.489342+00:00 19994330.276999998838 28999999.991000059992 27869999.995999988168 3955279.753999948967 60424.488929360 2024-04-24T11:44:03.496718+00:00 19994330.274999991059 29000000.002999901772 27869999.981999989599 3955470.213999987114 60424.488940830 2024-04-24T11:44:04.487725+00:00 19994330.278999999166 29000000.019000049680 27870000.003000020981 3958517.069000006188 60424.488952490 2024-04-24T11:44:05.495099+00:00 19994330.276000011712 28999999.990000009537 27869999.986000001431 3956794.935999989975 60424.488963960 2024-04-24T11:44:06.486107+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3954997.035000085831 60424.488975619 2024-04-24T11:44:07.493482+00:00 19994330.272999998182 29000000.013000011444 27869999.987999979407 3956930.044000030030 60424.488987278 2024-04-24T11:44:08.500857+00:00 19994330.274999979883 28999999.980000000447 27869999.986000001431 3954400.889999986161 60424.488998754 2024-04-24T11:44:09.492361+00:00 19994330.279000010341 29000000.006000000983 27869999.985000010580 3960120.990999937057 60424.489010408 2024-04-24T11:44:10.499240+00:00 19994330.273999989033 29000000.018000010401 27870000.002999961376 3954210.049000024796 60424.489021883 2024-04-24T11:44:11.490743+00:00 19994330.279000010341 28999999.986000001431 27870000.007000088692 3953071.973999977112 60424.489033537 2024-04-24T11:44:12.497622+00:00 19994330.274999979883 29000000.005999978632 27869999.997999910265 3953477.013000010978 60424.489045013 2024-04-24T11:44:13.489125+00:00 19994330.273999989033 28999999.999000009149 27870000.050999999046 3961358.945000051986 60424.489056667 2024-04-24T11:44:14.496004+00:00 19994330.276000019163 28999999.979999989271 27869999.966000080109 3955439.078999996185 60424.489068143 2024-04-24T11:44:15.487508+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3951620.988999962807 60424.489079802 2024-04-24T11:44:16.494883+00:00 19994330.276000019163 28999999.981999989599 27869999.939000010490 3959400.016999959946 60424.489091272 2024-04-24T11:44:17.485890+00:00 19994330.275999959558 29000000.004999998957 27870000.059000018984 3955998.881000041962 60424.489102931 2024-04-24T11:44:18.493265+00:00 19994330.275000039488 29000000.022000011057 27870000.041000008583 3958107.070000051986 60424.489114585 2024-04-24T11:44:19.500145+00:00 19994330.274999979883 28999999.971000019461 27869999.916999939829 3951977.007999897003 60424.489126061 2024-04-24T11:44:20.491648+00:00 19994330.277000010014 29000000.007999960333 27869999.978999968618 3952652.023000001907 60424.489137714 2024-04-24T11:44:21.498527+00:00 19994330.273999989033 28999999.996000051498 27870000.022000070661 3957085.998000026215 60424.489149190 2024-04-24T11:44:22.490030+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3957266.975000023842 60424.489160844 2024-04-24T11:44:23.496910+00:00 19994330.277000010014 29000000.010999981314 27870000.070999979973 3954520.980999947060 60424.489172320 2024-04-24T11:44:24.488413+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3956733.129000068177 60424.489183979 2024-04-24T11:44:25.495788+00:00 19994330.272000011057 28999999.991999980062 27870000.024000048637 3955595.944999932777 60424.489195449 2024-04-24T11:44:26.486795+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3956099.905000091065 60424.489207109 2024-04-24T11:44:27.494170+00:00 19994330.276000019163 28999999.975999951363 27869999.957000020891 3954724.143000007141 60424.489218762 2024-04-24T11:44:28.501049+00:00 19994330.279000040144 28999999.991000059992 27869999.944999929518 3952605.928999900818 60424.489230238 2024-04-24T11:44:29.492553+00:00 19994330.275999899954 28999999.991999980062 27870000.057000041008 3958371.994000076782 60424.489241897 2024-04-24T11:44:30.499928+00:00 19994330.275000099093 29000000.016999959946 27870000.008000001311 3954485.008999944199 60424.489253367 2024-04-24T11:44:31.490935+00:00 19994330.272999998182 28999999.996000051498 27869999.982000000775 3952599.052999972831 60424.489265027 2024-04-24T11:44:32.498310+00:00 19994330.275999899954 29000000.004999998957 27870000.043000001460 3954139.908000112046 60424.489276497 2024-04-24T11:44:33.489317+00:00 19994330.279000040144 29000000.011999960989 27869999.984000001103 3950053.041999936104 60424.489288156 2024-04-24T11:44:34.496693+00:00 19994330.277000069618 28999999.975000020117 27869999.968000009656 3953850.026000022888 60424.489299626 2024-04-24T11:44:35.487700+00:00 19994330.275999899954 29000000.010999921709 27870000.009999990463 3956845.939999938011 60424.489311285 2024-04-24T11:44:36.495075+00:00 19994330.272999998182 28999999.985000010580 27870000.036000009626 3951318.024000049103 60424.489322755 2024-04-24T11:44:37.486082+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3954542.976999998093 60424.489334415 2024-04-24T11:44:38.493457+00:00 19994330.275000099093 28999999.993999961764 27870000.014999989420 3954055.044999957085 60424.489346074 2024-04-24T11:44:39.500832+00:00 19994330.275999899954 29000000.010000109673 27869999.959000021219 3951573.053000092972 60424.489357545 2024-04-24T11:44:40.491840+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3957280.888999938965 60424.489369204 2024-04-24T11:44:41.499215+00:00 19994330.275000099093 28999999.981000069529 27869999.995999988168 3954061.004000068177 60424.489380674 2024-04-24T11:44:42.490222+00:00 19994330.273999929428 29000000.020999908447 27869999.986000001431 3956187.062999964226 60424.489392333 2024-04-24T11:44:43.497597+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3954047.947999954224 60424.489403803 2024-04-24T11:44:44.488604+00:00 19994330.276000019163 29000000.000999931246 27870000.066999968141 3952690.027999997139 60424.489415463 2024-04-24T11:44:45.495980+00:00 19994330.278000000864 28999999.989000000060 27869999.911000009626 3959677.004000068177 60424.489426938 2024-04-24T11:44:46.487483+00:00 19994330.277000069618 28999999.977000009269 27870000.023999989033 3954524.949000000954 60424.489438592 2024-04-24T11:44:47.494362+00:00 19994330.275999899954 29000000.010999988765 27869999.994000021368 3953669.052999972831 60424.489450068 2024-04-24T11:44:48.485865+00:00 19994330.276000019163 29000000.020000010729 27870000.065000001341 3955890.024999976158 60424.489461722 2024-04-24T11:44:49.492745+00:00 19994330.272999998182 28999999.991999998689 27869999.955000039190 3951680.924999951851 60424.489473381 2024-04-24T11:44:50.500120+00:00 19994330.276000019163 28999999.991000000387 27869999.992999911308 3955494.042000054847 60424.489484857 2024-04-24T11:44:51.491623+00:00 19994330.278000000864 29000000.002999991179 27870000.014000058174 3954435.927000045776 60424.489496510 2024-04-24T11:44:52.498501+00:00 19994330.279000040144 28999999.997999999672 27869999.954999919981 3955748.988999962807 60424.489507986 2024-04-24T11:44:53.490004+00:00 19994330.272999998182 28999999.988000009209 27870000.028000000864 3954411.049999951851 60424.489519640 2024-04-24T11:44:54.496884+00:00 19994330.274000000209 29000000.028999980539 27870000.001000050455 3957058.120000004768 60424.489531116 2024-04-24T11:44:55.488388+00:00 19994330.276000000536 28999999.979000028223 27870000.028000000864 3957064.947000027169 60424.489542775 2024-04-24T11:44:56.495763+00:00 19994330.279999990016 29000000.010999981314 27869999.975000020117 3956670.917000054847 60424.489554245 2024-04-24T11:44:57.486770+00:00 19994330.274000000209 29000000.013999998569 27869999.998000029474 3955591.974999905098 60424.489565904 2024-04-24T11:44:58.494145+00:00 19994330.276999998838 28999999.977000001818 27870000.006999969482 3954837.026000022888 60424.489577374 2024-04-24T11:44:59.485153+00:00 19994330.277000010014 29000000.045000020415 27870000.000000000000 3956640.042000054847 60424.489589034 2024-04-24T11:45:00.492528+00:00 19994330.273999989033 28999999.964999970049 27869999.955999970436 3955208.993999958038 60424.489600688 2024-04-24T11:45:01.499407+00:00 19994330.272999998182 28999999.978000041097 27870000.018000010401 3954027.917000054847 60424.489612163 2024-04-24T11:45:02.490911+00:00 19994330.279000010341 28999999.992999970913 27869999.991999980062 3954153.180999993812 60424.489623817 2024-04-24T11:45:03.497789+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3952520.944000006188 60424.489635293 2024-04-24T11:45:04.489293+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3953170.951999903191 60424.489646952 2024-04-24T11:45:05.496668+00:00 19994330.268999990076 28999999.995000001043 27869999.986999988556 3950435.994000076782 60424.489658422 2024-04-24T11:45:06.487675+00:00 19994330.281000021845 28999999.997000098228 27870000.028999920934 3953126.004999995232 60424.489670082 2024-04-24T11:45:07.495051+00:00 19994330.274999979883 29000000.018999930471 27870000.019000049680 3946814.009999989998 60424.489681552 2024-04-24T11:45:08.486057+00:00 19994330.275000039488 28999999.996000051498 27870000.003000020981 3953411.064999938011 60424.489693211 2024-04-24T11:45:09.493432+00:00 19994330.276999950409 28999999.997999910265 27869999.962999999523 3953209.959000111092 60424.489704865 2024-04-24T11:45:10.500312+00:00 19994330.276000019163 28999999.982000108808 27870000.006999991834 3953203.966999887954 60424.489716340 2024-04-24T11:45:11.491815+00:00 19994330.274999979883 29000000.023999929428 27870000.040000010282 3946804.957000017166 60424.489727994 2024-04-24T11:45:12.498694+00:00 19994330.272999998182 28999999.993999961764 27870000.006000000983 3943503.018000007141 60424.489739470 2024-04-24T11:45:13.490197+00:00 19994330.280000030994 28999999.988000039011 27869999.933000009507 3951388.924000024796 60424.489751124 2024-04-24T11:45:14.497077+00:00 19994330.274999979883 29000000.019999980927 27870000.037999991328 3950585.036000012886 60424.489762600 2024-04-24T11:45:15.488580+00:00 19994330.276000019163 28999999.983000040054 27870000.016999989748 3954578.064999938011 60424.489774253 2024-04-24T11:45:16.495459+00:00 19994330.275999959558 29000000.008999940008 27869999.983000010252 3950124.008000016212 60424.489785729 2024-04-24T11:45:17.486962+00:00 19994330.277000010014 29000000.018000010401 27870000.012999981642 3949233.052000045776 60424.489797388 2024-04-24T11:45:18.494337+00:00 19994330.275000039488 28999999.970000028610 27870000.002000030130 3949614.980000019073 60424.489808858 2024-04-24T11:45:19.485345+00:00 19994330.272999998182 29000000.017000079155 27869999.958999991417 3951402.013000010978 60424.489820518 2024-04-24T11:45:20.492720+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3953457.925999999046 60424.489832171 2024-04-24T11:45:21.499599+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3947934.048999906052 60424.489843647 2024-04-24T11:45:22.491100+00:00 19994330.276000019163 28999999.993999999017 27870000.001999970526 3950422.936000109185 60424.489855301 2024-04-24T11:45:23.497980+00:00 19994330.269999980927 28999999.997000001371 27869999.984000030905 3948870.056999921799 60424.489866776 2024-04-24T11:45:24.489483+00:00 19994330.276999950409 28999999.978999998420 27870000.028999980539 3949795.999000072014 60424.489878436 2024-04-24T11:45:25.496859+00:00 19994330.277000069618 29000000.017999991775 27870000.028999980539 3958142.899999976158 60424.489889906 2024-04-24T11:45:26.487867+00:00 19994330.278999920934 28999999.996000010520 27869999.940000001341 3954198.049999951851 60424.489901565 2024-04-24T11:45:27.495242+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3952369.072000027169 60424.489913035 2024-04-24T11:45:28.486249+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3948300.054000020027 60424.489924695 2024-04-24T11:45:29.493625+00:00 19994330.276000019163 28999999.997000008821 27870000.069000009447 3953169.942000031006 60424.489936165 2024-04-24T11:45:30.484632+00:00 19994330.274000048637 29000000.011000011116 27869999.976000070572 3951580.891999959946 60424.489947824 2024-04-24T11:45:31.492005+00:00 19994330.278999920934 28999999.989999949932 27870000.021999958903 3953395.067999958992 60424.489959478 2024-04-24T11:45:32.498886+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3951395.978000044823 60424.489970954 2024-04-24T11:45:33.490389+00:00 19994330.277000069618 28999999.991999980062 27869999.968999978155 3951326.011999965180 60424.489982613 2024-04-24T11:45:34.497764+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3951921.000000000000 60424.489994089 2024-04-24T11:45:35.489268+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3949893.962000011932 60424.490005742 2024-04-24T11:45:36.496147+00:00 19994330.274999979883 29000000.022999998182 27870000.028999920934 3955256.116999983788 60424.490017218 2024-04-24T11:45:37.487650+00:00 19994330.277000069618 29000000.001999970526 27870000.011000040919 3951880.893000007141 60424.490028872 2024-04-24T11:45:38.494529+00:00 19994330.276999950409 28999999.974000040442 27870000.006999969482 3952309.019999980927 60424.490040347 2024-04-24T11:45:39.486032+00:00 19994330.276999950409 29000000.021999958903 27870000.042000059038 3955840.022000073921 60424.490052002 2024-04-24T11:45:40.492911+00:00 19994330.271000031382 28999999.997999969870 27869999.967999938875 3949894.027999997139 60424.490063477 2024-04-24T11:45:41.484415+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3951549.995000004768 60424.490075131 2024-04-24T11:45:42.491294+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3951429.977999926079 60424.490086790 2024-04-24T11:45:43.498669+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3949043.006000041962 60424.490098266 2024-04-24T11:45:44.490172+00:00 19994330.274999979883 29000000.011999960989 27870000.017000079155 3950658.019999980927 60424.490109920 2024-04-24T11:45:45.497052+00:00 19994330.276000019163 29000000.018000010401 27869999.969999909401 3947389.032999991905 60424.490121395 2024-04-24T11:45:46.488555+00:00 19994330.272999998182 28999999.978999968618 27870000.028000000864 3949627.980000019073 60424.490133049 2024-04-24T11:45:47.495433+00:00 19994330.276999998838 28999999.973000049591 27869999.953000001609 3945494.935999989975 60424.490144525 2024-04-24T11:45:48.486937+00:00 19994330.274999991059 29000000.013000011444 27870000.022999998182 3953764.001000047196 60424.490156184 2024-04-24T11:45:49.494312+00:00 19994330.279000010341 29000000.031999949366 27869999.999000001699 3944857.969999908935 60424.490167654 2024-04-24T11:45:50.485320+00:00 19994330.276999998838 28999999.993000030518 27870000.022999998182 3952976.012000083923 60424.490179313 2024-04-24T11:45:51.492695+00:00 19994330.274999991059 28999999.982999920845 27869999.971999999136 3948385.970999956131 60424.490190789 2024-04-24T11:45:52.484198+00:00 19994330.274000000209 29000000.010000109673 27870000.041000008583 3953498.108000040054 60424.490202443 2024-04-24T11:45:53.491077+00:00 19994330.276000011712 28999999.971999999136 27869999.982999980450 3950768.014999986161 60424.490214102 2024-04-24T11:45:54.498452+00:00 19994330.278000000864 29000000.017999891192 27869999.989000018686 3949432.021000028122 60424.490225573 2024-04-24T11:45:55.489459+00:00 19994330.275999989361 29000000.000000000000 27869999.974999990314 3951744.939000010025 60424.490237232 2024-04-24T11:45:56.496835+00:00 19994330.275999989361 28999999.999000068754 27870000.032999988645 3949270.952999948990 60424.490248708 2024-04-24T11:45:57.488338+00:00 19994330.275000009686 29000000.013999938965 27869999.966000020504 3953391.952999948990 60424.490260361 2024-04-24T11:45:58.495217+00:00 19994330.275000009686 28999999.983000040054 27869999.975999951363 3950465.063000082970 60424.490271831 2024-04-24T11:45:59.486224+00:00 19994330.275999989361 29000000.017000000924 27870000.008000019938 3949711.992999910843 60424.490283491 2024-04-24T11:46:00.493599+00:00 19994330.278000030667 28999999.995000001043 27870000.055000010878 3948077.055000067223 60424.490294961 2024-04-24T11:46:01.484607+00:00 19994330.278000000864 29000000.003999989480 27870000.026000019163 3951608.988000034820 60424.490306620 2024-04-24T11:46:02.491982+00:00 19994330.273999989033 29000000.002000000328 27869999.944999989122 3951175.028999925125 60424.490318280 2024-04-24T11:46:03.499356+00:00 19994330.275999959558 28999999.997000008821 27870000.032999988645 3950899.975000023842 60424.490329749 2024-04-24T11:46:04.490364+00:00 19994330.272999998182 28999999.993999991566 27869999.984000030905 3950918.993999958038 60424.490341409 2024-04-24T11:46:05.497739+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3950139.044000030030 60424.490352879 2024-04-24T11:46:06.488747+00:00 19994330.274000048637 29000000.006999999285 27870000.036999940872 3952228.940000057220 60424.490364539 2024-04-24T11:46:07.496122+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3954667.018999934196 60424.490376009 2024-04-24T11:46:08.487129+00:00 19994330.277000010014 28999999.971000019461 27869999.990000009537 3951665.935000061989 60424.490387668 2024-04-24T11:46:09.494504+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3951502.083999990951 60424.490399138 2024-04-24T11:46:10.485511+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3950738.967999935150 60424.490410797 2024-04-24T11:46:11.492886+00:00 19994330.277000010014 29000000.032000008970 27870000.042999979109 3951227.917000054847 60424.490422273 2024-04-24T11:46:12.484390+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3950278.171999930870 60424.490433932 2024-04-24T11:46:13.491765+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3952184.839000105858 60424.490445586 2024-04-24T11:46:14.498644+00:00 19994330.276000019163 28999999.995999988168 27870000.077000018209 3952656.065999985207 60424.490457062 2024-04-24T11:46:15.490147+00:00 19994330.276999950409 29000000.004999998957 27869999.936999920756 3953681.991999983788 60424.490468715 2024-04-24T11:46:16.497027+00:00 19994330.272999998182 29000000.008999999613 27869999.984000090510 3948484.960999966133 60424.490480191 2024-04-24T11:46:17.488530+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3950355.034999967087 60424.490491851 2024-04-24T11:46:18.495905+00:00 19994330.278999920934 29000000.026000019163 27870000.006999969482 3949007.973000050057 60424.490503320 2024-04-24T11:46:19.486912+00:00 19994330.277000069618 28999999.980999950320 27870000.022000070661 3954429.044000000227 60424.490514980 2024-04-24T11:46:20.494287+00:00 19994330.276999950409 29000000.028000000864 27870000.010999921709 3953767.011000000872 60424.490526450 2024-04-24T11:46:21.485294+00:00 19994330.272999998182 28999999.967000011355 27869999.950000051409 3953406.027999999002 60424.490538110 2024-04-24T11:46:22.492670+00:00 19994330.274000048637 29000000.049000021070 27870000.022999998182 3951918.937000000849 60424.490549585 2024-04-24T11:46:23.484173+00:00 19994330.278999920934 28999999.952000018209 27870000.036999940872 3952080.967000000179 60424.490561245 2024-04-24T11:46:24.491548+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3956064.092999998014 60424.490572899 2024-04-24T11:46:25.498427+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3949954.885999999940 60424.490584374 2024-04-24T11:46:26.489930+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3951908.132000003010 60424.490596028 2024-04-24T11:46:27.496809+00:00 19994330.274999979883 28999999.991999980062 27869999.937000010163 3949451.922999999952 60424.490607504 2024-04-24T11:46:28.488313+00:00 19994330.275000099093 28999999.988000039011 27870000.010999988765 3953685.041999996174 60424.490619163 2024-04-24T11:46:29.495689+00:00 19994330.275999899954 28999999.991999980062 27869999.991999998689 3951437.969999998808 60424.490630633 2024-04-24T11:46:30.486695+00:00 19994330.280000090599 29000000.014000058174 27870000.006000000983 3955556.919000000227 60424.490642292 2024-04-24T11:46:31.494070+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3955058.172999999952 60424.490653763 2024-04-24T11:46:32.485078+00:00 19994330.273999929428 29000000.014999989420 27870000.015000019222 3951371.865000002086 60424.490665422 2024-04-24T11:46:33.492453+00:00 19994330.276000019163 28999999.963000059128 27870000.010999981314 3952194.998000002932 60424.490676892 2024-04-24T11:46:34.483460+00:00 19994330.277000069618 29000000.028999920934 27869999.988000009209 3951387.020999997854 60424.490688551 2024-04-24T11:46:35.490835+00:00 19994330.275999899954 28999999.998000029474 27869999.989000018686 3949456.000999995042 60424.490700205 2024-04-24T11:46:36.497714+00:00 19994330.275000099093 29000000.004999998957 27870000.027000010014 3948376.038000002969 60424.490711681 2024-04-24T11:46:37.489218+00:00 19994330.281000021845 28999999.964999999851 27869999.989999949932 3951422.988000005018 60424.490723340 2024-04-24T11:46:38.496593+00:00 19994330.270999908447 29000000.032000008970 27870000.017000019550 3956005.950999990106 60424.490734810 2024-04-24T11:46:39.487599+00:00 19994330.274999979883 28999999.984999999404 27869999.989000018686 3955691.032000004780 60424.490746470 2024-04-24T11:46:40.494975+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3949299.077999994159 60424.490757945 2024-04-24T11:46:41.486478+00:00 19994330.276000000536 29000000.013000011444 27869999.934999998659 3948562.009000002872 60424.490769599 2024-04-24T11:46:42.493358+00:00 19994330.272999998182 28999999.988000009209 27870000.010999981314 3955803.917999998201 60424.490781075 2024-04-24T11:46:43.484861+00:00 19994330.276999998838 28999999.989999979734 27869999.995999988168 3951327.987000002991 60424.490792728 2024-04-24T11:46:44.491740+00:00 19994330.276999998838 29000000.007999990135 27870000.016999959946 3951717.015000001062 60424.490804204 2024-04-24T11:46:45.483243+00:00 19994330.274000000209 28999999.988000039011 27869999.958999991417 3952693.988000005018 60424.490815863 2024-04-24T11:46:46.490619+00:00 19994330.275999989361 29000000.036000009626 27870000.026000019163 3952830.092999995220 60424.490827518 2024-04-24T11:46:47.497498+00:00 19994330.276000011712 28999999.977999988943 27869999.976000070572 3950779.009000002872 60424.490838993 2024-04-24T11:46:48.489001+00:00 19994330.278999980539 28999999.991000000387 27870000.034999970347 3950609.855999990832 60424.490850647 2024-04-24T11:46:49.495880+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3950210.153000012040 60424.490862123 2024-04-24T11:46:50.487383+00:00 19994330.273999989033 28999999.994000021368 27869999.986999988556 3945661.820999994874 60424.490873776 2024-04-24T11:46:51.494262+00:00 19994330.273999989033 29000000.007000029087 27869999.995999928564 3950706.114000007976 60424.490885252 2024-04-24T11:46:52.485766+00:00 19994330.278000000864 28999999.965999960899 27870000.009999990463 3953083.875000000000 60424.490896906 2024-04-24T11:46:53.492645+00:00 19994330.276000019163 29000000.055999990553 27870000.039000030607 3949955.094999998808 60424.490908382 2024-04-24T11:46:54.484147+00:00 19994330.275999959558 28999999.954000059515 27869999.939000010490 3952765.030999987852 60424.490920035 2024-04-24T11:46:55.491027+00:00 19994330.277000010014 29000000.023999929428 27870000.042999979109 3948331.001000016928 60424.490931694 2024-04-24T11:46:56.498402+00:00 19994330.273999989033 28999999.996000051498 27869999.966000080109 3953712.931999980938 60424.490943165 2024-04-24T11:46:57.489410+00:00 19994330.275000039488 28999999.993999961764 27870000.029999971390 3948983.020000011194 60424.490954824 2024-04-24T11:46:58.496785+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3950327.951000005007 60424.490966300 2024-04-24T11:46:59.488288+00:00 19994330.277000010014 28999999.975000020117 27869999.939999941736 3951848.102999985218 60424.490977953 2024-04-24T11:47:00.495167+00:00 19994330.274999979883 29000000.006000038236 27870000.039000030607 3952555.935000001919 60424.490989429 2024-04-24T11:47:01.486671+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3951544.960000007879 60424.491001083 2024-04-24T11:47:02.493550+00:00 19994330.272999998182 29000000.011999960989 27869999.954000119120 3954950.083000003826 60424.491012558 2024-04-24T11:47:03.485053+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3948227.002999991179 60424.491024212 2024-04-24T11:47:04.491932+00:00 19994330.272999998182 28999999.988000039011 27870000.010000001639 3955761.037999988068 60424.491035688 2024-04-24T11:47:05.483435+00:00 19994330.278999980539 28999999.998000029474 27870000.017999999225 3951913.978000015020 60424.491047341 2024-04-24T11:47:06.490315+00:00 19994330.277000010014 29000000.021000031382 27869999.986000008881 3951170.970999985933 60424.491059001 2024-04-24T11:47:07.497690+00:00 19994330.274000048637 28999999.964999910444 27870000.009999990463 3947660.032000004780 60424.491070471 2024-04-24T11:47:08.488696+00:00 19994330.272999998182 29000000.014000058174 27869999.985000010580 3947763.039999992121 60424.491082130 2024-04-24T11:47:09.496072+00:00 19994330.279999971390 29000000.013000011444 27869999.959999978542 3951138.890000015032 60424.491093606 2024-04-24T11:47:10.487575+00:00 19994330.276999950409 28999999.998000029474 27870000.075000021607 3948408.060000001919 60424.491105260 2024-04-24T11:47:11.494454+00:00 19994330.272999998182 28999999.985999941826 27869999.978999998420 3948178.005999981891 60424.491116736 2024-04-24T11:47:12.485957+00:00 19994330.277000069618 29000000.013000011444 27870000.037000000477 3948810.953000009060 60424.491128395 2024-04-24T11:47:13.493333+00:00 19994330.273999929428 28999999.997000001371 27869999.975999981165 3952355.073000013828 60424.491139865 2024-04-24T11:47:14.484340+00:00 19994330.278000000864 28999999.991000000387 27869999.956000030041 3951003.965999991167 60424.491151525 2024-04-24T11:47:15.491715+00:00 19994330.275000099093 28999999.984999999404 27870000.004999998957 3951324.044000000227 60424.491162994 2024-04-24T11:47:16.482722+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3950845.918000013102 60424.491174654 2024-04-24T11:47:17.490097+00:00 19994330.274999979883 29000000.003000020981 27869999.944000009447 3949865.057999997865 60424.491186308 2024-04-24T11:47:18.496977+00:00 19994330.276999950409 29000000.017999980599 27870000.062000039965 3948735.889999986161 60424.491197783 2024-04-24T11:47:19.488480+00:00 19994330.274000048637 28999999.981000009924 27870000.006999969482 3952748.052000015974 60424.491209443 2024-04-24T11:47:20.495855+00:00 19994330.273999929428 29000000.032000008970 27870000.032000008970 3953687.063999981154 60424.491220913 2024-04-24T11:47:21.486862+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3949790.925000011921 60424.491232572 2024-04-24T11:47:22.494237+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3955584.104999988806 60424.491244048 2024-04-24T11:47:23.485740+00:00 19994330.276999950409 29000000.004999998957 27870000.097000058740 3954013.027999997139 60424.491255702 2024-04-24T11:47:24.492620+00:00 19994330.274000048637 29000000.006000038236 27869999.929999951273 3949193.938000022899 60424.491267177 2024-04-24T11:47:25.484123+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3952705.871999979019 60424.491278831 2024-04-24T11:47:26.491002+00:00 19994330.272999998182 29000000.020000040531 27870000.006999969482 3953850.018000007141 60424.491290491 2024-04-24T11:47:27.498377+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3954241.064999998081 60424.491301960 2024-04-24T11:47:28.489385+00:00 19994330.280000090599 28999999.990000009537 27869999.980000019073 3951799.040000020992 60424.491313620 2024-04-24T11:47:29.496760+00:00 19994330.272999878973 29000000.019999980927 27870000.055999990553 3952504.961999952793 60424.491325090 2024-04-24T11:47:30.487767+00:00 19994330.275000099093 28999999.954999979585 27869999.964999910444 3951390.975000023842 60424.491336749 2024-04-24T11:47:31.495142+00:00 19994330.276000019163 29000000.045000020415 27870000.038000110537 3951096.004000008106 60424.491348219 2024-04-24T11:47:32.486149+00:00 19994330.276999950409 28999999.963000059128 27869999.966999888420 3953163.003000020981 60424.491359879 2024-04-24T11:47:33.493525+00:00 19994330.276000019163 29000000.018999930471 27869999.998000029474 3953341.040999948978 60424.491371349 2024-04-24T11:47:34.484532+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3949780.983000040054 60424.491383008 2024-04-24T11:47:35.491907+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3950852.884999989998 60424.491394484 2024-04-24T11:47:36.483410+00:00 19994330.271000001580 28999999.991999980062 27870000.001000050455 3955258.125000000000 60424.491406138 2024-04-24T11:47:37.490290+00:00 19994330.276999998838 29000000.010999921709 27870000.018000010401 3955611.916000009049 60424.491417791 2024-04-24T11:47:38.497168+00:00 19994330.278999999166 28999999.999000068754 27869999.986999988556 3950338.991999983788 60424.491429267 2024-04-24T11:47:39.488672+00:00 19994330.275999989361 29000000.003000020981 27869999.988999959081 3952853.047999978065 60424.491440927 2024-04-24T11:47:40.496047+00:00 19994330.272000011057 29000000.014999989420 27870000.030000090599 3953039.046000003815 60424.491452396 2024-04-24T11:47:41.487054+00:00 19994330.276999980211 28999999.987999919802 27869999.998999949545 3954102.966000020970 60424.491464056 2024-04-24T11:47:42.494429+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3949176.083999990951 60424.491475532 2024-04-24T11:47:43.485933+00:00 19994330.272999998182 28999999.975999951363 27870000.052999999374 3951752.994000018109 60424.491487191 2024-04-24T11:47:44.493307+00:00 19994330.274000018835 29000000.022000070661 27870000.000000000000 3948339.972000002861 60424.491498661 2024-04-24T11:47:45.484315+00:00 19994330.280000001192 29000000.001999970526 27869999.962000001222 3950794.018999993801 60424.491510320 2024-04-24T11:47:46.491690+00:00 19994330.275999989361 28999999.985999941826 27870000.021000001580 3952467.954999982845 60424.491521791 2024-04-24T11:47:47.482697+00:00 19994330.275999989361 29000000.012000080198 27869999.986000020057 3954676.074000000954 60424.491533450 2024-04-24T11:47:48.490073+00:00 19994330.273999989033 28999999.985999941826 27869999.970999989659 3953183.886000037193 60424.491545103 2024-04-24T11:47:49.496952+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3947384.021999955177 60424.491556579 2024-04-24T11:47:50.488454+00:00 19994330.276000019163 29000000.006999999285 27870000.022000011057 3949163.976999998093 60424.491568239 2024-04-24T11:47:51.495830+00:00 19994330.278000000864 29000000.017000000924 27870000.027999971062 3950283.083000003826 60424.491579709 2024-04-24T11:47:52.486837+00:00 19994330.274999979883 29000000.002000000328 27870000.021000031382 3950920.953999996185 60424.491591368 2024-04-24T11:47:53.494213+00:00 19994330.278000000864 29000000.008000001311 27869999.952000018209 3954203.976999998093 60424.491602838 2024-04-24T11:47:54.485220+00:00 19994330.272999998182 28999999.997999981046 27869999.960999969393 3950643.981000006199 60424.491614498 2024-04-24T11:47:55.492595+00:00 19994330.275000039488 28999999.976000010967 27870000.046999990940 3952643.976000010967 60424.491625967 2024-04-24T11:47:56.483602+00:00 19994330.276999950409 29000000.016999989748 27870000.060999989510 3950327.036000012886 60424.491637627 2024-04-24T11:47:57.490980+00:00 19994330.279000040144 28999999.989000018686 27869999.962000008672 3954310.111999989022 60424.491649103 2024-04-24T11:47:58.482480+00:00 19994330.274999979883 29000000.028999980539 27870000.008000019938 3949232.948000013828 60424.491660762 2024-04-24T11:47:59.489856+00:00 19994330.273999989033 28999999.999000009149 27869999.977000001818 3950207.985000013839 60424.491672416 2024-04-24T11:48:00.496735+00:00 19994330.277000069618 28999999.986000001431 27869999.994000021368 3945927.900999962818 60424.491683892 2024-04-24T11:48:01.488238+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3947074.060000001919 60424.491695546 2024-04-24T11:48:02.495118+00:00 19994330.276000019163 29000000.010999981314 27869999.939999941736 3952438.035000026226 60424.491707021 2024-04-24T11:48:03.486621+00:00 19994330.276999950409 29000000.007000029087 27870000.081000089645 3953080.050000011921 60424.491718681 2024-04-24T11:48:04.493996+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3950678.903999983799 60424.491730151 2024-04-24T11:48:05.485003+00:00 19994330.274000048637 28999999.952000018209 27869999.997000098228 3948799.000999987125 60424.491741810 2024-04-24T11:48:06.492378+00:00 19994330.274999979883 29000000.022999998182 27869999.941999908537 3949577.060999989975 60424.491753280 2024-04-24T11:48:07.483385+00:00 19994330.274999979883 28999999.983999971300 27870000.037999991328 3948717.856000006199 60424.491764939 2024-04-24T11:48:08.490760+00:00 19994330.277000069618 29000000.022999998182 27869999.966000080109 3953200.115000010002 60424.491776415 2024-04-24T11:48:09.482263+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3955195.052999972831 60424.491788069 2024-04-24T11:48:10.489143+00:00 19994330.269000049680 28999999.994000080973 27869999.988999959081 3950734.840000032913 60424.491799728 2024-04-24T11:48:11.496518+00:00 19994330.274000048637 29000000.022999998182 27870000.077000018209 3951239.110000013839 60424.491811198 2024-04-24T11:48:12.487525+00:00 19994330.276999950409 28999999.961999889463 27869999.914999961853 3950911.023999989033 60424.491822857 2024-04-24T11:48:13.494902+00:00 19994330.278000000864 29000000.017000079155 27870000.067000031471 3951582.009999989998 60424.491834328 2024-04-24T11:48:14.485908+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3957139.967999995220 60424.491845987 2024-04-24T11:48:15.493283+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3952572.967999995220 60424.491857457 2024-04-24T11:48:16.484290+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3949141.962000011932 60424.491869117 2024-04-24T11:48:17.491665+00:00 19994330.274999979883 29000000.008999940008 27870000.038999918848 3953206.075999975204 60424.491880586 2024-04-24T11:48:18.482672+00:00 19994330.276000019163 28999999.991999980062 27869999.937000039965 3946302.979000031948 60424.491892246 2024-04-24T11:48:19.490048+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3949874.967000008095 60424.491903900 2024-04-24T11:48:20.496927+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3948512.071999967098 60424.491915375 2024-04-24T11:48:21.488430+00:00 19994330.274999979883 28999999.988999959081 27869999.984999999404 3953442.045000017155 60424.491927035 2024-04-24T11:48:22.495805+00:00 19994330.274999979883 29000000.016000028700 27870000.028999999166 3946478.872999966145 60424.491938510 2024-04-24T11:48:23.487309+00:00 19994330.278000120074 29000000.001000050455 27869999.984999999404 3950000.112000048161 60424.491950164 2024-04-24T11:48:24.494188+00:00 19994330.274999979883 28999999.964999910444 27869999.960999999195 3950866.942999958992 60424.491961640 2024-04-24T11:48:25.485691+00:00 19994330.274999979883 29000000.021000031382 27870000.030999988317 3950321.041999996174 60424.491973293 2024-04-24T11:48:26.492570+00:00 19994330.279999971390 29000000.022000070661 27869999.978999998420 3951438.837000011932 60424.491984769 2024-04-24T11:48:27.484073+00:00 19994330.274999979883 29000000.015000000596 27870000.038000021130 3948637.157999991905 60424.491996423 2024-04-24T11:48:28.490953+00:00 19994330.274999998510 28999999.992000009865 27870000.072000000626 3952143.942000031006 60424.492007899 2024-04-24T11:48:29.482456+00:00 19994330.276000000536 28999999.973999999464 27869999.921000000089 3952735.018999993801 60424.492019558 2024-04-24T11:48:30.489830+00:00 19994330.274999998510 29000000.017000000924 27870000.010000020266 3951746.926999986172 60424.492031212 2024-04-24T11:48:31.496710+00:00 19994330.276000000536 28999999.993999999017 27869999.969999969006 3953193.069000006188 60424.492042682 2024-04-24T11:48:32.487717+00:00 19994330.280000001192 29000000.017999980599 27870000.026000019163 3955416.081000030041 60424.492054341 2024-04-24T11:48:33.495093+00:00 19994330.275000009686 28999999.991000030190 27870000.004000011832 3953406.906999946106 60424.492065817 2024-04-24T11:48:34.486596+00:00 19994330.271999999881 28999999.988999988884 27869999.968999978155 3949473.995999991894 60424.492077471 2024-04-24T11:48:35.493475+00:00 19994330.276999980211 28999999.995000001043 27869999.982999980450 3947781.068000078201 60424.492088947 2024-04-24T11:48:36.484978+00:00 19994330.276000019163 29000000.022000011057 27870000.068000018597 3951226.950999975204 60424.492100600 2024-04-24T11:48:37.491857+00:00 19994330.278000000864 28999999.992999970913 27869999.969999969006 3951011.991999983788 60424.492112076 2024-04-24T11:48:38.483360+00:00 19994330.278999980539 28999999.986999988556 27870000.015000049025 3946183.011000037193 60424.492123730 2024-04-24T11:48:39.490240+00:00 19994330.272000011057 29000000.013000011444 27870000.034999970347 3951421.935999989975 60424.492135205 2024-04-24T11:48:40.481743+00:00 19994330.273999989033 28999999.990000009537 27869999.979000028223 3955230.963999987114 60424.492146865 2024-04-24T11:48:41.489118+00:00 19994330.273999989033 29000000.028000000864 27869999.972999930382 3950318.169000030030 60424.492158519 2024-04-24T11:48:42.495997+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3952539.964999914169 60424.492169994 2024-04-24T11:48:43.487501+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3947511.997000098228 60424.492181654 2024-04-24T11:48:44.494875+00:00 19994330.277000010014 29000000.020999971777 27870000.039000030607 3953916.088999987114 60424.492193124 2024-04-24T11:48:45.485883+00:00 19994330.275000039488 28999999.953000009060 27869999.975999951363 3953003.979999899864 60424.492204783 2024-04-24T11:48:46.493258+00:00 19994330.274999979883 29000000.006000038236 27869999.994000080973 3956748.963000059128 60424.492216253 2024-04-24T11:48:47.484265+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3955098.917999982834 60424.492227912 2024-04-24T11:48:48.491640+00:00 19994330.276999950409 29000000.047999981791 27870000.036000009626 3949896.001000047196 60424.492239383 2024-04-24T11:48:49.482648+00:00 19994330.277000010014 28999999.987000111490 27869999.980999950320 3952800.010999917984 60424.492251042 2024-04-24T11:48:50.490023+00:00 19994330.275000039488 28999999.982999920845 27869999.975000020117 3952904.015000104904 60424.492262518 2024-04-24T11:48:51.481526+00:00 19994330.275999959558 29000000.026000019163 27870000.059000018984 3949480.028999925125 60424.492274171 2024-04-24T11:48:52.488405+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3951089.929000020027 60424.492285831 2024-04-24T11:48:53.495781+00:00 19994330.273999989033 28999999.995000001043 27869999.939000010490 3955170.062000035774 60424.492297307 2024-04-24T11:48:54.487284+00:00 19994330.278000060469 29000000.022000070661 27870000.019999980927 3952966.010999917984 60424.492308960 2024-04-24T11:48:55.494163+00:00 19994330.276999950409 28999999.965999960899 27870000.014999989420 3954483.919000030030 60424.492320436 2024-04-24T11:48:56.485666+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3950358.074000000954 60424.492332090 2024-04-24T11:48:57.492545+00:00 19994330.274999979883 29000000.042999979109 27870000.086999889463 3948486.963000059128 60424.492343565 2024-04-24T11:48:58.484048+00:00 19994330.272999998182 28999999.978000041097 27869999.952000018209 3947042.016999959946 60424.492355225 2024-04-24T11:48:59.491423+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3951205.942000031006 60424.492366695 2024-04-24T11:49:00.482431+00:00 19994330.279999971390 29000000.026000019163 27870000.026000000536 3949525.134999989998 60424.492378348 2024-04-24T11:49:01.489310+00:00 19994330.276999950409 28999999.983000040054 27870000.003999989480 3949490.883999944199 60424.492389824 2024-04-24T11:49:02.480813+00:00 19994330.276000019163 28999999.977999929339 27869999.947000011802 3947646.019999980927 60424.492401483 2024-04-24T11:49:03.488188+00:00 19994330.274000048637 29000000.027000069618 27870000.030999988317 3952726.009000062943 60424.492413137 2024-04-24T11:49:04.495067+00:00 19994330.273999929428 28999999.986000001431 27869999.989999990910 3951801.101999998093 60424.492424613 2024-04-24T11:49:05.486571+00:00 19994330.275000099093 28999999.986000001431 27869999.978999998420 3946383.901999949943 60424.492436273 2024-04-24T11:49:06.493945+00:00 19994330.278999920934 28999999.997999999672 27870000.004000011832 3947075.041000009049 60424.492447742 2024-04-24T11:49:07.484953+00:00 19994330.276000019163 29000000.014000009745 27869999.974000010639 3948667.035000085831 60424.492459402 2024-04-24T11:49:08.492328+00:00 19994330.278000000864 29000000.024000000209 27870000.088999990374 3947369.908999919891 60424.492470872 2024-04-24T11:49:09.483336+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3948915.070999979973 60424.492482531 2024-04-24T11:49:10.490711+00:00 19994330.271000031382 29000000.022999968380 27870000.006999969482 3950146.940000057220 60424.492494007 2024-04-24T11:49:11.482214+00:00 19994330.276000019163 28999999.959000021219 27869999.925000008196 3950854.000000000000 60424.492505661 2024-04-24T11:49:12.489093+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3951299.011999965180 60424.492517320 2024-04-24T11:49:13.496467+00:00 19994330.278000000864 28999999.994999971241 27870000.000999990851 3954211.027999997139 60424.492528790 2024-04-24T11:49:14.487476+00:00 19994330.272000070661 29000000.042000059038 27870000.050999999046 3951203.948000072967 60424.492540450 2024-04-24T11:49:15.494851+00:00 19994330.276999950409 28999999.986999988556 27869999.944999989122 3947990.024999976158 60424.492551926 2024-04-24T11:49:16.486354+00:00 19994330.274999979883 28999999.977999988943 27869999.999000009149 3950232.985999941826 60424.492563579 2024-04-24T11:49:17.493233+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3952526.110000013839 60424.492575055 2024-04-24T11:49:18.484736+00:00 19994330.275999899954 29000000.022000011057 27869999.983000040054 3947830.994000076782 60424.492586714 2024-04-24T11:49:19.492111+00:00 19994330.280000090599 28999999.989999949932 27870000.037999991328 3954130.927999972831 60424.492598184 2024-04-24T11:49:20.483118+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3949898.024999976158 60424.492609844 2024-04-24T11:49:21.490494+00:00 19994330.274000048637 29000000.021000031382 27870000.007000088692 3954123.953999996185 60424.492621314 2024-04-24T11:49:22.481501+00:00 19994330.274000000209 28999999.988999959081 27869999.977000001818 3954860.996999979019 60424.492632973 2024-04-24T11:49:23.488876+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3955313.953000069130 60424.492644627 2024-04-24T11:49:24.495756+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3951288.995999931823 60424.492656102 2024-04-24T11:49:25.487259+00:00 19994330.275000009686 29000000.014999989420 27870000.009000059217 3951591.968999981880 60424.492667756 2024-04-24T11:49:26.494138+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3954135.074000000954 60424.492679232 2024-04-24T11:49:27.485641+00:00 19994330.272999998182 29000000.014000058174 27869999.967000011355 3950526.052000045776 60424.492690885 2024-04-24T11:49:28.492520+00:00 19994330.276999998838 28999999.988999959081 27869999.981999989599 3957777.855000019073 60424.492702361 2024-04-24T11:49:29.484023+00:00 19994330.274000018835 29000000.014999989420 27870000.055000070482 3949217.144999980927 60424.492714021 2024-04-24T11:49:30.491398+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3946368.947999954224 60424.492725491 2024-04-24T11:49:31.482406+00:00 19994330.278000000864 29000000.007000088692 27869999.990999940783 3953298.986000061035 60424.492737150 2024-04-24T11:49:32.489781+00:00 19994330.272999998182 29000000.000999931246 27870000.011999960989 3950329.059000014793 60424.492748620 2024-04-24T11:49:33.480788+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3953329.931999921799 60424.492760280 2024-04-24T11:49:34.488163+00:00 19994330.275999989361 28999999.999000068754 27869999.968000050634 3948377.021000028122 60424.492771933 2024-04-24T11:49:35.495042+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3951229.988999962807 60424.492783409 2024-04-24T11:49:36.486545+00:00 19994330.275000039488 28999999.982999920845 27870000.034000039101 3950674.999000072014 60424.492795063 2024-04-24T11:49:37.493425+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3952319.064000010025 60424.492806538 2024-04-24T11:49:38.484928+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3951035.079999924172 60424.492818198 2024-04-24T11:49:39.492303+00:00 19994330.274999979883 28999999.972999930382 27869999.989999998361 3943647.835000038147 60424.492829668 2024-04-24T11:49:40.483310+00:00 19994330.277000010014 29000000.042999979109 27870000.072999998927 3951365.955000042915 60424.492841328 2024-04-24T11:49:41.490686+00:00 19994330.277000010014 28999999.973000001162 27869999.966000009328 3949073.993999958038 60424.492852797 2024-04-24T11:49:42.481693+00:00 19994330.277000010014 28999999.995999999344 27870000.018999990076 3953890.082000017166 60424.492864457 2024-04-24T11:49:43.489068+00:00 19994330.278999980539 29000000.021999999881 27869999.941000010818 3952476.968999981880 60424.492875933 2024-04-24T11:49:44.480571+00:00 19994330.271000031382 28999999.991000000387 27870000.089999970049 3954197.141000031959 60424.492887586 2024-04-24T11:49:45.487450+00:00 19994330.276999950409 29000000.002999991179 27869999.917000029236 3949824.898000001907 60424.492899246 2024-04-24T11:49:46.494826+00:00 19994330.276000019163 29000000.002000000328 27870000.028999980539 3951682.939999938011 60424.492910716 2024-04-24T11:49:47.485833+00:00 19994330.276000019163 28999999.997999999672 27869999.986000001431 3952387.088000059128 60424.492922375 2024-04-24T11:49:48.493208+00:00 19994330.274999979883 28999999.992000009865 27870000.008000019938 3955718.912999988068 60424.492933845 2024-04-24T11:49:49.484215+00:00 19994330.278000000864 29000000.011000011116 27869999.974999960512 3950339.065999985207 60424.492945504 2024-04-24T11:49:50.491591+00:00 19994330.272999998182 28999999.997999999672 27870000.017000019550 3952104.919000030030 60424.492956975 2024-04-24T11:49:51.482598+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3949883.036999940872 60424.492968634 2024-04-24T11:49:52.489973+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3951335.957000017166 60424.492980104 2024-04-24T11:49:53.480980+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3953138.990000010002 60424.492991763 2024-04-24T11:49:54.488355+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3952692.059000014793 60424.493003423 2024-04-24T11:49:55.495731+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3953314.037999988068 60424.493014893 2024-04-24T11:49:56.486738+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3949111.909000039101 60424.493026552 2024-04-24T11:49:57.494113+00:00 19994330.276000019163 29000000.032999988645 27870000.100000020117 3952783.016999959946 60424.493038028 2024-04-24T11:49:58.485616+00:00 19994330.276000019163 28999999.945999979973 27869999.916999939829 3949124.144000052940 60424.493049682 2024-04-24T11:49:59.492495+00:00 19994330.275999899954 29000000.029999971390 27870000.022999998182 3956807.866999983788 60424.493061152 2024-04-24T11:50:00.483503+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3955210.052999972831 60424.493072811 2024-04-24T11:50:01.490878+00:00 19994330.279000040144 29000000.025999899954 27869999.983999971300 3952862.003000020981 60424.493084287 2024-04-24T11:50:02.482381+00:00 19994330.272999998182 28999999.965000029653 27870000.009000059217 3951007.131999969017 60424.493095940 2024-04-24T11:50:03.489260+00:00 19994330.274999979883 29000000.022000070661 27870000.031000021845 3951140.879999995232 60424.493107416 2024-04-24T11:50:04.480763+00:00 19994330.279000040144 29000000.011999960989 27869999.975000020117 3952301.942000031006 60424.493119070 2024-04-24T11:50:05.487642+00:00 19994330.273999929428 28999999.970999959856 27870000.008999940008 3955785.077999948990 60424.493130730 2024-04-24T11:50:06.495018+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3955819.008000016212 60424.493142205 2024-04-24T11:50:07.486521+00:00 19994330.272999998182 28999999.991000059992 27870000.052000049502 3952172.963999987114 60424.493153859 2024-04-24T11:50:08.493400+00:00 19994330.278000000864 28999999.985999941826 27869999.944999929518 3952256.927999972831 60424.493165335 2024-04-24T11:50:09.484903+00:00 19994330.272999998182 29000000.016000028700 27870000.024000048637 3952452.992000102997 60424.493176988 2024-04-24T11:50:10.491783+00:00 19994330.279000040144 29000000.022999998182 27869999.992999911308 3953309.120999931823 60424.493188464 2024-04-24T11:50:11.483286+00:00 19994330.276000019163 28999999.977999929339 27870000.000000000000 3952092.950999975204 60424.493200123 2024-04-24T11:50:12.490661+00:00 19994330.274999979883 28999999.992000099272 27870000.022999998182 3954273.024000049103 60424.493211593 2024-04-24T11:50:13.481668+00:00 19994330.276000019163 28999999.995999928564 27869999.983000040054 3958056.995999931823 60424.493223253 2024-04-24T11:50:14.489043+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3950105.013000010978 60424.493234723 2024-04-24T11:50:15.480050+00:00 19994330.276000019163 28999999.979000091553 27869999.967000011355 3952019.968000053894 60424.493246382 2024-04-24T11:50:16.487425+00:00 19994330.276000000536 29000000.018000010401 27870000.021999958903 3951170.024999976158 60424.493258036 2024-04-24T11:50:17.494305+00:00 19994330.280000001192 29000000.009999990463 27869999.978999998420 3952925.935999989975 60424.493269511 2024-04-24T11:50:18.485808+00:00 19994330.272999998182 28999999.984000001103 27870000.047999989241 3954188.128000020981 60424.493281165 2024-04-24T11:50:19.492687+00:00 19994330.273999989033 28999999.993999999017 27869999.927999999374 3952123.878999948967 60424.493292641 2024-04-24T11:50:20.484190+00:00 19994330.275000009686 29000000.004999998957 27870000.040000010282 3955598.093000053894 60424.493304295 2024-04-24T11:50:21.491069+00:00 19994330.278999999166 29000000.010000009090 27870000.015999991447 3952570.970999956131 60424.493315770 2024-04-24T11:50:22.482572+00:00 19994330.278000000864 28999999.973999988288 27869999.988000009209 3953629.919000030030 60424.493327424 2024-04-24T11:50:23.489452+00:00 19994330.272999998182 29000000.018999990076 27869999.997000008821 3955957.963999987114 60424.493338900 2024-04-24T11:50:24.480955+00:00 19994330.277000010014 28999999.992000009865 27870000.019999980927 3958087.011000037193 60424.493350559 2024-04-24T11:50:25.488330+00:00 19994330.275999989361 29000000.002000000328 27869999.957000020891 3952468.087000011932 60424.493362213 2024-04-24T11:50:26.495210+00:00 19994330.273999989033 29000000.002000000328 27870000.003999978304 3955965.011999965180 60424.493373689 2024-04-24T11:50:27.486713+00:00 19994330.283000018448 29000000.003999978304 27870000.022000011057 3948821.924999951851 60424.493385342 2024-04-24T11:50:28.493592+00:00 19994330.270000010729 28999999.988000039011 27870000.010999981314 3951152.053000092972 60424.493396818 2024-04-24T11:50:29.485095+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3957796.980000019073 60424.493408478 2024-04-24T11:50:30.492470+00:00 19994330.274999979883 28999999.981999989599 27870000.007000029087 3956677.972000002861 60424.493419948 2024-04-24T11:50:31.483477+00:00 19994330.275000039488 28999999.976000010967 27869999.962999999523 3954499.037999988068 60424.493431607 2024-04-24T11:50:32.490853+00:00 19994330.275999959558 29000000.008999999613 27870000.015999969095 3954712.092000008095 60424.493443077 2024-04-24T11:50:33.481860+00:00 19994330.277000010014 29000000.017999950796 27870000.000000000000 3952030.985999941826 60424.493454737 2024-04-24T11:50:34.489235+00:00 19994330.273999989033 29000000.016000028700 27870000.031000021845 3952463.937000035774 60424.493466206 2024-04-24T11:50:35.480242+00:00 19994330.275000039488 28999999.995999988168 27870000.017000019550 3952118.041999936104 60424.493477866 2024-04-24T11:50:36.487618+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3951753.911000012886 60424.493489520 2024-04-24T11:50:37.494497+00:00 19994330.273999989033 28999999.985000010580 27870000.031999949366 3952880.972000002861 60424.493500995 2024-04-24T11:50:38.486000+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3952300.069000006188 60424.493512655 2024-04-24T11:50:39.493374+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3955881.014999986161 60424.493524125 2024-04-24T11:50:40.484382+00:00 19994330.277000010014 28999999.993999961764 27870000.030000090599 3953088.991999983788 60424.493535784 2024-04-24T11:50:41.491757+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3954600.942000031006 60424.493547254 2024-04-24T11:50:42.482764+00:00 19994330.274000048637 28999999.984000090510 27870000.015999909490 3955639.065999985207 60424.493558913 2024-04-24T11:50:43.490140+00:00 19994330.273999929428 28999999.995999928564 27870000.017000079155 3953623.912000060081 60424.493570384 2024-04-24T11:50:44.481147+00:00 19994330.279999971390 28999999.986999988556 27869999.993999961764 3950506.202000021935 60424.493582043 2024-04-24T11:50:45.488522+00:00 19994330.272999998182 29000000.021000031382 27870000.032000061125 3954191.989999889862 60424.493593513 2024-04-24T11:50:46.479530+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3948258.879999995232 60424.493605172 2024-04-24T11:50:47.486905+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3954477.951000093948 60424.493616826 2024-04-24T11:50:48.493784+00:00 19994330.271000031382 29000000.000000000000 27869999.955000039190 3957837.987999916077 60424.493628302 2024-04-24T11:50:49.485287+00:00 19994330.274999979883 29000000.029999971390 27870000.056999921799 3951907.031000018120 60424.493639956 2024-04-24T11:50:50.492166+00:00 19994330.279999971390 28999999.977000001818 27869999.966000080109 3954619.033999999985 60424.493651432 2024-04-24T11:50:51.483669+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3946762.003000000026 60424.493663091 2024-04-24T11:50:52.491044+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3955533.100000000093 60424.493674561 2024-04-24T11:50:53.482052+00:00 19994330.274999979883 28999999.981000069529 27870000.016999959946 3951524.819999999832 60424.493686220 2024-04-24T11:50:54.489427+00:00 19994330.274000048637 29000000.016000028700 27869999.967000011355 3954882.119999999180 60424.493697690 2024-04-24T11:50:55.480434+00:00 19994330.276000019163 28999999.984999999404 27870000.037000000477 3955768.049000001978 60424.493709350 2024-04-24T11:50:56.487809+00:00 19994330.273999929428 29000000.002999998629 27869999.940000001341 3952821.867999996990 60424.493720820 2024-04-24T11:50:57.478817+00:00 19994330.277000069618 29000000.008999999613 27870000.000999998301 3953922.024000000209 60424.493732479 2024-04-24T11:50:58.486192+00:00 19994330.279999971390 28999999.995999988168 27869999.980999991298 3958021.138000003994 60424.493744139 2024-04-24T11:50:59.493569+00:00 19994330.278000000864 29000000.009999990463 27870000.087000008672 3951829.853999995161 60424.493755608 2024-04-24T11:51:00.484574+00:00 19994330.271000031382 29000000.005000028759 27869999.960999999195 3950537.006000005174 60424.493767268 2024-04-24T11:51:01.491949+00:00 19994330.276999950409 28999999.991000000387 27869999.979999989271 3955018.006999998819 60424.493778738 2024-04-24T11:51:02.482957+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3952973.060000001919 60424.493790397 2024-04-24T11:51:03.490332+00:00 19994330.274999979883 29000000.025999989361 27870000.017000019550 3951613.979999997187 60424.493801873 2024-04-24T11:51:04.481835+00:00 19994330.276999950409 28999999.992999970913 27869999.945999979973 3954505.032999999821 60424.493813532 2024-04-24T11:51:05.489210+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3952413.869999996852 60424.493825003 2024-04-24T11:51:06.480217+00:00 19994330.272000070661 29000000.017000019550 27870000.016000028700 3953999.074999995995 60424.493836662 2024-04-24T11:51:07.487593+00:00 19994330.276999950409 28999999.993999961764 27869999.953999999911 3950110.064000010025 60424.493848315 2024-04-24T11:51:08.494472+00:00 19994330.278000000864 29000000.002000030130 27870000.055999990553 3953420.872999995947 60424.493859791 2024-04-24T11:51:09.485975+00:00 19994330.276999998838 29000000.017000019550 27870000.008999999613 3954935.030000001192 60424.493871445 2024-04-24T11:51:10.492854+00:00 19994330.276000000536 28999999.995000001043 27869999.972999989986 3952846.988999993075 60424.493882915 2024-04-24T11:51:11.483861+00:00 19994330.274999998510 28999999.985999941826 27870000.004000011832 3950291.971000000834 60424.493894574 2024-04-24T11:51:12.491237+00:00 19994330.276000011712 28999999.987000048161 27869999.955999970436 3950247.094999998808 60424.493906050 2024-04-24T11:51:13.482741+00:00 19994330.274999991059 29000000.032000008970 27870000.078999999911 3952038.955999999773 60424.493917704 2024-04-24T11:51:14.489619+00:00 19994330.276000011712 28999999.983999971300 27870000.004000071436 3951393.023000001907 60424.493929179 2024-04-24T11:51:15.481121+00:00 19994330.275999989361 29000000.009000059217 27869999.944000009447 3952860.063000007998 60424.493940839 2024-04-24T11:51:16.488497+00:00 19994330.279000010341 28999999.988999959081 27870000.003999948502 3951586.905000001192 60424.493952309 2024-04-24T11:51:17.479507+00:00 19994330.271000001580 29000000.000999931246 27870000.003000020981 3951473.989999995101 60424.493963968 2024-04-24T11:51:18.486879+00:00 19994330.275999989361 28999999.997000098228 27870000.019999980927 3952945.034999995958 60424.493975622 2024-04-24T11:51:19.493759+00:00 19994330.278999980539 29000000.010999921709 27870000.006000038236 3951640.008000000846 60424.493987098 2024-04-24T11:51:20.485262+00:00 19994330.275000009686 29000000.008000019938 27869999.998999949545 3952598.016000003088 60424.493998752 2024-04-24T11:51:21.492141+00:00 19994330.277000010014 29000000.001000050455 27870000.054000020027 3957062.957000001799 60424.494010227 2024-04-24T11:51:22.483645+00:00 19994330.275999989361 28999999.993000030518 27869999.944000009447 3951139.030000001192 60424.494021881 2024-04-24T11:51:23.490524+00:00 19994330.273999989033 28999999.989999890327 27869999.971999999136 3950301.062000005972 60424.494033357 2024-04-24T11:51:24.482027+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3956846.854999988806 60424.494045011 2024-04-24T11:51:25.488906+00:00 19994330.272999998182 29000000.017000079155 27869999.990000009537 3954811.085000007879 60424.494056486 2024-04-24T11:51:26.480409+00:00 19994330.278000000864 28999999.978999968618 27870000.032000061125 3954648.866999983788 60424.494068140 2024-04-24T11:51:27.487289+00:00 19994330.277000010014 28999999.995000001043 27869999.984999898821 3951389.083000003826 60424.494079616 2024-04-24T11:51:28.478792+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3955247.027000010014 60424.494091275 2024-04-24T11:51:29.486167+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3952587.961999983061 60424.494102929 2024-04-24T11:51:30.493046+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3953431.063000022899 60424.494114405 2024-04-24T11:51:31.484549+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3951814.011999994982 60424.494126058 2024-04-24T11:51:32.491429+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3950110.914000004996 60424.494137534 2024-04-24T11:51:33.482931+00:00 19994330.275000039488 29000000.010000001639 27870000.052999969572 3956779.011999994982 60424.494149188 2024-04-24T11:51:34.489810+00:00 19994330.275999959558 29000000.017000000924 27869999.993000000715 3953618.704999982845 60424.494160663 2024-04-24T11:51:35.481313+00:00 19994330.273000061512 28999999.986999999732 27869999.975999999791 3950177.323000013828 60424.494172317 2024-04-24T11:51:36.488193+00:00 19994330.276999950409 28999999.993000000715 27869999.999000001699 3951362.984999984968 60424.494183793 2024-04-24T11:51:37.479697+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3954134.962999999989 60424.494195446 2024-04-24T11:51:38.486576+00:00 19994330.278000000864 29000000.028000000864 27870000.019000008702 3950896.052000015974 60424.494207106 2024-04-24T11:51:39.493951+00:00 19994330.275000099093 28999999.984000030905 27870000.005999978632 3953347.095999985933 60424.494218576 2024-04-24T11:51:40.484958+00:00 19994330.274999979883 29000000.002999991179 27870000.013999998569 3956977.946000009775 60424.494230235 2024-04-24T11:51:41.492333+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3953475.863000005018 60424.494241711 2024-04-24T11:51:42.483837+00:00 19994330.277000069618 28999999.986000001431 27869999.969000011683 3954311.122999995947 60424.494253365 2024-04-24T11:51:43.490716+00:00 19994330.271999958903 29000000.008999999613 27870000.008999969810 3956347.041000009049 60424.494264841 2024-04-24T11:51:44.482219+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3955422.961999983061 60424.494276500 2024-04-24T11:51:45.489594+00:00 19994330.274000048637 29000000.038999971002 27870000.004000011832 3953896.011000006925 60424.494287970 2024-04-24T11:51:46.480601+00:00 19994330.274999979883 28999999.977000001818 27869999.934000018984 3952293.995000004768 60424.494299629 2024-04-24T11:51:47.487976+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3953490.900000005960 60424.494311099 2024-04-24T11:51:48.478984+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3953299.093999981880 60424.494322759 2024-04-24T11:51:49.486359+00:00 19994330.277000069618 29000000.022000011057 27869999.977999988943 3950483.952000021935 60424.494334413 2024-04-24T11:51:50.493238+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3958935.076999992132 60424.494345888 2024-04-24T11:51:51.484741+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3955621.965000004042 60424.494357548 2024-04-24T11:51:52.492117+00:00 19994330.272999998182 29000000.000999931246 27869999.972999989986 3951072.939999998081 60424.494369018 2024-04-24T11:51:53.483124+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3954709.984999984968 60424.494380677 2024-04-24T11:51:54.490499+00:00 19994330.273999929428 29000000.000999931246 27870000.019999980927 3948141.091000020970 60424.494392147 2024-04-24T11:51:55.481506+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3952051.931999980938 60424.494403807 2024-04-24T11:51:56.488881+00:00 19994330.277000069618 29000000.015000101179 27869999.988999959081 3953348.068000019062 60424.494415277 2024-04-24T11:51:57.479889+00:00 19994330.273999929428 28999999.977000001818 27869999.993999961764 3949572.025999962818 60424.494426936 2024-04-24T11:51:58.487264+00:00 19994330.274999979883 29000000.018999930471 27870000.037999991328 3952568.945000051986 60424.494438406 2024-04-24T11:51:59.478270+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3950745.006999969017 60424.494450065 2024-04-24T11:52:00.485646+00:00 19994330.278000000864 28999999.970999959856 27869999.937000039965 3956415.939000010025 60424.494461719 2024-04-24T11:52:01.492525+00:00 19994330.274999979883 29000000.020000100136 27870000.019999980927 3956287.985000013839 60424.494473195 2024-04-24T11:52:02.484028+00:00 19994330.276000019163 28999999.987999919802 27869999.973000049591 3948271.123999952804 60424.494484854 2024-04-24T11:52:03.491403+00:00 19994330.274999998510 28999999.989000078291 27870000.010999921709 3950493.915000020992 60424.494496324 2024-04-24T11:52:04.482411+00:00 19994330.276999998838 29000000.011999960989 27870000.017000079155 3958158.042999982834 60424.494507984 2024-04-24T11:52:05.489788+00:00 19994330.274999998510 29000000.006000038236 27869999.974999900907 3951376.950000048149 60424.494519453 2024-04-24T11:52:06.480793+00:00 19994330.274000000209 29000000.012999888510 27870000.004000071436 3953032.025999962818 60424.494531113 2024-04-24T11:52:07.488168+00:00 19994330.278999999166 28999999.978000041097 27870000.013999938965 3950953.974000037182 60424.494542583 2024-04-24T11:52:08.479176+00:00 19994330.276000011712 28999999.996000051498 27869999.947000030428 3951536.996999979019 60424.494554243 2024-04-24T11:52:09.486551+00:00 19994330.274000000209 29000000.002999998629 27870000.103999968618 3954727.003000020981 60424.494565712 2024-04-24T11:52:10.477558+00:00 19994330.275999989361 28999999.997000001371 27869999.942000031471 3953852.950999975204 60424.494577372 2024-04-24T11:52:11.484933+00:00 19994330.279000010341 29000000.008999999613 27869999.998000029474 3951031.000000000000 60424.494589031 2024-04-24T11:52:12.492309+00:00 19994330.272999968380 28999999.995000001043 27869999.960999969393 3950436.031000018120 60424.494600501 2024-04-24T11:52:13.483316+00:00 19994330.279000010341 29000000.013999979943 27870000.000999998301 3953428.103999971878 60424.494612161 2024-04-24T11:52:14.490691+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3953613.884000002872 60424.494623631 2024-04-24T11:52:15.481698+00:00 19994330.272999998182 28999999.993999991566 27869999.984000001103 3949259.104000031948 60424.494635290 2024-04-24T11:52:16.489073+00:00 19994330.276999980211 28999999.985000010580 27869999.974999990314 3951360.017999947071 60424.494646760 2024-04-24T11:52:17.480080+00:00 19994330.276000019163 29000000.035000000149 27870000.045000020415 3954653.960000038147 60424.494658420 2024-04-24T11:52:18.487455+00:00 19994330.273999989033 28999999.988999959081 27869999.951999988407 3952376.056999980938 60424.494669896 2024-04-24T11:52:19.478959+00:00 19994330.278000000864 28999999.982000049204 27869999.986000001431 3952452.949000000954 60424.494681555 2024-04-24T11:52:20.486334+00:00 19994330.277000010014 29000000.023999989033 27870000.049999978393 3952605.035000026226 60424.494693208 2024-04-24T11:52:21.493213+00:00 19994330.273999989033 28999999.983999971300 27869999.990000039339 3948304.941999971867 60424.494704684 2024-04-24T11:52:22.484716+00:00 19994330.273999989033 28999999.955000039190 27869999.958999991417 3951024.055999993812 60424.494716338 2024-04-24T11:52:23.491596+00:00 19994330.276000019163 29000000.037000000477 27870000.026999950409 3956843.951000034809 60424.494727814 2024-04-24T11:52:24.483099+00:00 19994330.278999980539 29000000.024999979883 27870000.061000049114 3953443.979999959003 60424.494739467 2024-04-24T11:52:25.489978+00:00 19994330.278999980539 28999999.972999989986 27869999.927999969572 3951764.032999991905 60424.494750943 2024-04-24T11:52:26.481481+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3957156.986000000965 60424.494762602 2024-04-24T11:52:27.488856+00:00 19994330.270999971777 29000000.002999961376 27869999.995999988168 3949805.004000008106 60424.494774072 2024-04-24T11:52:28.479863+00:00 19994330.276000019163 29000000.010000109673 27869999.976000010967 3953115.942000031006 60424.494785732 2024-04-24T11:52:29.487239+00:00 19994330.276999950409 28999999.992999911308 27870000.038999971002 3956224.032000004780 60424.494797207 2024-04-24T11:52:30.478741+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3954111.023000001907 60424.494808867 2024-04-24T11:52:31.486117+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3953427.048999965191 60424.494820521 2024-04-24T11:52:32.492996+00:00 19994330.277000069618 29000000.004999998957 27870000.043000098318 3951093.949000000954 60424.494831997 2024-04-24T11:52:33.484499+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3949183.963999987114 60424.494843650 2024-04-24T11:52:34.491378+00:00 19994330.274000048637 28999999.989000078291 27869999.919000029564 3949181.981000006199 60424.494855126 2024-04-24T11:52:35.482881+00:00 19994330.278000000864 29000000.023999929428 27870000.115999940783 3951066.950000048149 60424.494866780 2024-04-24T11:52:36.489761+00:00 19994330.281000021845 28999999.986999988556 27869999.935000058264 3953621.074999988079 60424.494878255 2024-04-24T11:52:37.481264+00:00 19994330.272999998182 28999999.985000010580 27870000.049999948591 3951601.047999978065 60424.494889909 2024-04-24T11:52:38.488143+00:00 19994330.276999950409 29000000.022000070661 27870000.008000019938 3950565.884999989998 60424.494901385 2024-04-24T11:52:39.479647+00:00 19994330.276999950409 28999999.974999900907 27869999.929999951273 3952337.090000032913 60424.494913038 2024-04-24T11:52:40.486525+00:00 19994330.272999998182 29000000.037000060081 27870000.078000068665 3946694.962999999989 60424.494924514 2024-04-24T11:52:41.478028+00:00 19994330.272000070661 28999999.981999989599 27869999.927000049502 3950360.028999983799 60424.494936168 2024-04-24T11:52:42.484908+00:00 19994330.279999971390 29000000.003000020981 27870000.020999908447 3945851.022000014782 60424.494947827 2024-04-24T11:52:43.492283+00:00 19994330.279000040144 28999999.985000010580 27870000.040000081062 3949365.907999991905 60424.494959298 2024-04-24T11:52:44.483291+00:00 19994330.271999958903 29000000.009999990463 27869999.929999951273 3950395.111000000965 60424.494970957 2024-04-24T11:52:45.490666+00:00 19994330.276999950409 29000000.008999940008 27870000.070000048727 3953892.106000006199 60424.494982427 2024-04-24T11:52:46.481673+00:00 19994330.280000090599 29000000.002000000328 27869999.985999941826 3954550.937999964226 60424.494994086 2024-04-24T11:52:47.489048+00:00 19994330.273999929428 28999999.989999990910 27869999.983999971300 3953240.898000001907 60424.495005562 2024-04-24T11:52:48.480551+00:00 19994330.277000069618 29000000.015999998897 27870000.009999990463 3950038.055000007153 60424.495017221 2024-04-24T11:52:49.487927+00:00 19994330.272999998182 28999999.974999990314 27870000.044000029564 3947203.917999982834 60424.495028691 2024-04-24T11:52:50.478934+00:00 19994330.276999950409 29000000.021000001580 27869999.949000000954 3950338.072000027169 60424.495040351 2024-04-24T11:52:51.486309+00:00 19994330.272999998182 28999999.976000010967 27870000.010999999940 3955837.973999977112 60424.495051821 2024-04-24T11:52:52.477315+00:00 19994330.276000019163 29000000.007999990135 27869999.991999998689 3948329.023000001907 60424.495063480 2024-04-24T11:52:53.484691+00:00 19994330.278999920934 29000000.004000011832 27869999.977000001818 3953197.965000032913 60424.495075134 2024-04-24T11:52:54.491571+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3952713.004999995232 60424.495086609 2024-04-24T11:52:55.483074+00:00 19994330.277000069618 29000000.003999978304 27870000.008999999613 3953776.061999977101 60424.495098269 2024-04-24T11:52:56.490449+00:00 19994330.273999929428 28999999.984000030905 27870000.023999989033 3952107.952000021935 60424.495109739 2024-04-24T11:52:57.481456+00:00 19994330.274000000209 28999999.990000009537 27869999.995999988168 3949412.047999978065 60424.495121398 2024-04-24T11:52:58.488831+00:00 19994330.280000001192 28999999.987999979407 27869999.964999999851 3953551.914000033867 60424.495132869 2024-04-24T11:52:59.479838+00:00 19994330.274999991059 29000000.028000000864 27870000.019000019878 3953742.050999999046 60424.495144528 2024-04-24T11:53:00.487214+00:00 19994330.275000009686 28999999.985000010580 27869999.971999999136 3949790.974999963772 60424.495156004 2024-04-24T11:53:01.478717+00:00 19994330.276000011712 29000000.027000010014 27869999.991999980062 3956357.984000027180 60424.495167657 2024-04-24T11:53:02.485596+00:00 19994330.273999989033 28999999.984999950975 27870000.086000028998 3950437.939000010025 60424.495179133 2024-04-24T11:53:03.477099+00:00 19994330.276999998838 28999999.992000039667 27869999.964999970049 3949016.113999962807 60424.495190793 2024-04-24T11:53:04.484475+00:00 19994330.279000010341 28999999.998999949545 27869999.976000010967 3954189.921000003815 60424.495202446 2024-04-24T11:53:05.491354+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3950442.051000059117 60424.495213922 2024-04-24T11:53:06.482857+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3951538.962999939919 60424.495225576 2024-04-24T11:53:07.489736+00:00 19994330.278000000864 29000000.005999919027 27869999.998999949545 3950965.073000072967 60424.495237052 2024-04-24T11:53:08.481239+00:00 19994330.275999989361 29000000.024000048637 27870000.008000019938 3952447.965999960899 60424.495248711 2024-04-24T11:53:09.488615+00:00 19994330.276000019163 28999999.991999980062 27870000.015000049025 3952203.996999979019 60424.495260181 2024-04-24T11:53:10.479622+00:00 19994330.273999989033 28999999.962000008672 27869999.962999939919 3953624.944000006188 60424.495271840 2024-04-24T11:53:11.486997+00:00 19994330.277000010014 29000000.026999950409 27870000.024000048637 3954403.991999983788 60424.495283310 2024-04-24T11:53:12.478004+00:00 19994330.277000010014 29000000.011000040919 27869999.967999938875 3949328.075999975204 60424.495294970 2024-04-24T11:53:13.485379+00:00 19994330.275999959558 28999999.981000069529 27869999.993000030518 3952530.032000064850 60424.495306445 2024-04-24T11:53:14.476883+00:00 19994330.275000039488 29000000.021999958903 27870000.022999998182 3954657.937999964226 60424.495318099 2024-04-24T11:53:15.483762+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3953760.958999990951 60424.495329759 2024-04-24T11:53:16.491137+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3948860.080999969970 60424.495341234 2024-04-24T11:53:17.482640+00:00 19994330.274999979883 29000000.003000020981 27869999.977999929339 3949611.045000075828 60424.495352888 2024-04-24T11:53:18.489519+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3951580.046000003815 60424.495364364 2024-04-24T11:53:19.481022+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3949512.838999987114 60424.495376017 2024-04-24T11:53:20.487902+00:00 19994330.275999959558 29000000.027000069618 27870000.001999970526 3948221.972000002861 60424.495387493 2024-04-24T11:53:21.479405+00:00 19994330.276000019163 28999999.969999909401 27870000.019000049680 3945692.014999986161 60424.495399147 2024-04-24T11:53:22.486283+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3948793.983999968041 60424.495410623 2024-04-24T11:53:23.477788+00:00 19994330.276000019163 28999999.980999998748 27870000.040000081062 3950381.075999975204 60424.495422282 2024-04-24T11:53:24.485163+00:00 19994330.274999979883 29000000.021999999881 27869999.974999900907 3951053.035000085831 60424.495433936 2024-04-24T11:53:25.492042+00:00 19994330.273999929428 29000000.002000000328 27869999.991000059992 3953822.005999923218 60424.495445412 2024-04-24T11:53:26.483545+00:00 19994330.275000099093 28999999.974000010639 27870000.014999989420 3953361.990000010002 60424.495457065 2024-04-24T11:53:27.490424+00:00 19994330.278000000864 29000000.024999991059 27869999.983999971300 3950852.933000088204 60424.495468541 2024-04-24T11:53:28.481927+00:00 19994330.276999950409 28999999.971999999136 27870000.004000071436 3950158.989999889862 60424.495480200 2024-04-24T11:53:29.489303+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3951188.020000100136 60424.495491670 2024-04-24T11:53:30.480310+00:00 19994330.278000000864 29000000.027000010014 27869999.973999999464 3954632.031999946106 60424.495503330 2024-04-24T11:53:31.487685+00:00 19994330.272999998182 28999999.976000010967 27870000.055999990553 3955573.937000035774 60424.495514805 2024-04-24T11:53:32.479188+00:00 19994330.274999979883 28999999.985999971628 27869999.917000010610 3949124.960999966133 60424.495526459 2024-04-24T11:53:33.486067+00:00 19994330.277000069618 28999999.991000000387 27869999.996000010520 3948369.075999975204 60424.495537935 2024-04-24T11:53:34.477570+00:00 19994330.278000000864 28999999.985000010580 27870000.061999980360 3954288.991000055801 60424.495549588 2024-04-24T11:53:35.484450+00:00 19994330.275999899954 29000000.031000021845 27869999.968000020832 3951624.087999939919 60424.495561248 2024-04-24T11:53:36.491825+00:00 19994330.274000048637 29000000.002999961376 27870000.017999980599 3950390.912999988068 60424.495572718 2024-04-24T11:53:37.482832+00:00 19994330.276999950409 29000000.001000050455 27869999.966000020504 3955526.998000026215 60424.495584378 2024-04-24T11:53:38.490207+00:00 19994330.275000099093 28999999.989999949932 27870000.031999979168 3953922.057999968994 60424.495595853 2024-04-24T11:53:39.481710+00:00 19994330.274999979883 29000000.010000050068 27869999.991000000387 3955268.976000071038 60424.495607507 2024-04-24T11:53:40.488589+00:00 19994330.278999920934 29000000.009999990463 27870000.051999989897 3954412.023999928962 60424.495618983 2024-04-24T11:53:41.480093+00:00 19994330.276000019163 28999999.991000000387 27869999.941000040621 3954938.883000016212 60424.495630636 2024-04-24T11:53:42.486972+00:00 19994330.276000019163 28999999.995999928564 27869999.987999979407 3950840.019000052940 60424.495642112 2024-04-24T11:53:43.478475+00:00 19994330.271999958903 29000000.009000059217 27870000.065000001341 3954595.995000004768 60424.495653771 2024-04-24T11:53:44.485850+00:00 19994330.277000069618 28999999.991999980062 27870000.017000019550 3950645.102999926079 60424.495665241 2024-04-24T11:53:45.476858+00:00 19994330.276999950409 29000000.001000050455 27869999.930000010878 3951368.950000048149 60424.495676901 2024-04-24T11:53:46.484233+00:00 19994330.276000019163 29000000.015999909490 27870000.041000008583 3954188.021999955177 60424.495688554 2024-04-24T11:53:47.491112+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3955368.003000020981 60424.495700030 2024-04-24T11:53:48.482615+00:00 19994330.274000048637 28999999.997000098228 27870000.035000029951 3955047.032999991905 60424.495711690 2024-04-24T11:53:49.489990+00:00 19994330.276999950409 28999999.986999988556 27869999.934999939054 3953355.868000030983 60424.495723160 2024-04-24T11:53:50.480997+00:00 19994330.272999998182 29000000.011999960989 27870000.009000059217 3948349.143000007141 60424.495734819 2024-04-24T11:53:51.488372+00:00 19994330.278999999166 28999999.978999968618 27869999.998000029474 3954634.884999989998 60424.495746289 2024-04-24T11:53:52.479380+00:00 19994330.278999999166 29000000.001999970526 27869999.963999990374 3953925.049000024796 60424.495757949 2024-04-24T11:53:53.486755+00:00 19994330.272999998182 29000000.001000050455 27870000.033999919891 3952300.975000023842 60424.495769424 2024-04-24T11:53:54.478258+00:00 19994330.274999991059 28999999.991999980062 27870000.018000010401 3950262.059000014793 60424.495781078 2024-04-24T11:53:55.485138+00:00 19994330.276000011712 29000000.044000029564 27870000.027000069618 3948366.969999908935 60424.495792548 2024-04-24T11:53:56.476145+00:00 19994330.277999978513 28999999.967000011355 27869999.918999910355 3954117.030000091065 60424.495804207 2024-04-24T11:53:57.483520+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3950741.069999932777 60424.495815867 2024-04-24T11:53:58.490895+00:00 19994330.276999980211 29000000.008999940008 27870000.047999981791 3949494.820000051986 60424.495827342 2024-04-24T11:53:59.482398+00:00 19994330.274000018835 29000000.002000089735 27870000.012000080198 3954806.041000009049 60424.495838996 2024-04-24T11:54:00.489277+00:00 19994330.275000009686 29000000.000000000000 27869999.969999909401 3954460.108999968041 60424.495850472 2024-04-24T11:54:01.480781+00:00 19994330.273999989033 29000000.013000000268 27870000.031000021845 3949116.983000040054 60424.495862125 2024-04-24T11:54:02.487660+00:00 19994330.278000000864 28999999.991999998689 27869999.952000018209 3954054.990999937057 60424.495873601 2024-04-24T11:54:03.479163+00:00 19994330.278000000864 29000000.019999999553 27870000.072000030428 3954832.945999979973 60424.495885261 2024-04-24T11:54:04.486538+00:00 19994330.276000019163 29000000.006000008434 27869999.990000009537 3954503.065000057220 60424.495896731 2024-04-24T11:54:05.477545+00:00 19994330.275999959558 28999999.986999988556 27869999.940999981016 3952505.973999977112 60424.495908390 2024-04-24T11:54:06.484921+00:00 19994330.273999989033 28999999.986000001431 27870000.016000028700 3955192.013999938965 60424.495919860 2024-04-24T11:54:07.475928+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3950629.004000068177 60424.495931520 2024-04-24T11:54:08.483303+00:00 19994330.274999979883 28999999.978999998420 27869999.973000001162 3953081.092000008095 60424.495943173 2024-04-24T11:54:09.490182+00:00 19994330.278000060469 29000000.039000000805 27870000.035999998450 3954250.837999939919 60424.495954649 2024-04-24T11:54:10.481685+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3958380.077000021935 60424.495966309 2024-04-24T11:54:11.489061+00:00 19994330.272999998182 28999999.989000018686 27870000.006000008434 3953201.922000051010 60424.495977778 2024-04-24T11:54:12.480068+00:00 19994330.274999979883 28999999.981000009924 27870000.012999981642 3953296.059000014793 60424.495989438 2024-04-24T11:54:13.487443+00:00 19994330.273999989033 29000000.000999990851 27870000.019000019878 3952016.024999976158 60424.496000908 2024-04-24T11:54:14.478450+00:00 19994330.280000030994 29000000.027000010014 27870000.003999978304 3953196.980000019073 60424.496012568 2024-04-24T11:54:15.485825+00:00 19994330.275999959558 28999999.962999999523 27869999.978000018746 3950245.074000000954 60424.496024037 2024-04-24T11:54:16.476833+00:00 19994330.276000019163 29000000.022999998182 27869999.954999979585 3953361.939999938011 60424.496035697 2024-04-24T11:54:17.484208+00:00 19994330.274999979883 29000000.006999969482 27870000.021999981254 3949918.858000040054 60424.496047351 2024-04-24T11:54:18.491087+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3953502.154999970924 60424.496058826 2024-04-24T11:54:19.482590+00:00 19994330.275000099093 28999999.988999959081 27870000.027000010014 3949940.968000053894 60424.496070486 2024-04-24T11:54:20.489965+00:00 19994330.276999950409 29000000.001999970526 27869999.925000008196 3955807.913999915123 60424.496081956 2024-04-24T11:54:21.480972+00:00 19994330.281000021845 29000000.004999998957 27870000.077000018209 3957147.146000028122 60424.496093609 2024-04-24T11:54:22.487852+00:00 19994330.273999929428 28999999.999000068754 27869999.953000009060 3956102.861999989022 60424.496105085 2024-04-24T11:54:23.479355+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3954945.110000013839 60424.496116744 2024-04-24T11:54:24.486730+00:00 19994330.278000000864 29000000.008999940008 27870000.025999959558 3957285.976999998093 60424.496128215 2024-04-24T11:54:25.477737+00:00 19994330.274000048637 28999999.989000078291 27869999.984000030905 3958731.019999980927 60424.496139874 2024-04-24T11:54:26.485113+00:00 19994330.274999979883 29000000.002999901772 27870000.028000000864 3960029.968000053894 60424.496151344 2024-04-24T11:54:27.476120+00:00 19994330.279000040144 29000000.001000050455 27869999.988999959081 3959567.977999926079 60424.496163003 2024-04-24T11:54:28.483495+00:00 19994330.278999920934 28999999.993999961764 27869999.996000051498 3958119.042000054847 60424.496174663 2024-04-24T11:54:29.490870+00:00 19994330.272000070661 29000000.015000101179 27870000.028999920934 3954404.080000042915 60424.496186133 2024-04-24T11:54:30.481877+00:00 19994330.274999979883 29000000.005999919027 27869999.915000081062 3955777.889999986161 60424.496197792 2024-04-24T11:54:31.489252+00:00 19994330.276999950409 28999999.991000059992 27870000.078999999911 3958695.050999999046 60424.496209262 2024-04-24T11:54:32.480260+00:00 19994330.277000069618 29000000.014999989420 27869999.975999951363 3956938.911000012886 60424.496220922 2024-04-24T11:54:33.487635+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3954552.006999969017 60424.496232397 2024-04-24T11:54:34.479138+00:00 19994330.274000048637 29000000.005999919027 27870000.039999961853 3956306.983999968041 60424.496244051 2024-04-24T11:54:35.486017+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3956574.029000043869 60424.496255527 2024-04-24T11:54:36.477521+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3949977.052999972831 60424.496267186 2024-04-24T11:54:37.484896+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3955172.875000000000 60424.496278656 2024-04-24T11:54:38.475903+00:00 19994330.278000000864 28999999.997000001371 27870000.037000060081 3957730.149999976158 60424.496290316 2024-04-24T11:54:39.483278+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3952738.917000054847 60424.496301970 2024-04-24T11:54:40.490157+00:00 19994330.273999929428 29000000.000000000000 27870000.006000038236 3950927.060999989975 60424.496313445 2024-04-24T11:54:41.481660+00:00 19994330.272999998182 28999999.996000010520 27870000.069999929518 3948912.937999964226 60424.496325104 2024-04-24T11:54:42.489036+00:00 19994330.276000019163 29000000.000000000000 27869999.897000070661 3953776.100999950897 60424.496336575 2024-04-24T11:54:43.480043+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3951801.890000104904 60424.496348234 2024-04-24T11:54:44.487418+00:00 19994330.274000000209 28999999.981999989599 27869999.991999980062 3956371.993999958038 60424.496359704 2024-04-24T11:54:45.478425+00:00 19994330.276000000536 29000000.013999998569 27870000.050999999046 3955589.988000034820 60424.496371363 2024-04-24T11:54:46.485801+00:00 19994330.276999998838 29000000.004000011832 27869999.942999958992 3958645.043999909889 60424.496382839 2024-04-24T11:54:47.477304+00:00 19994330.274999998510 29000000.000999990851 27870000.021000001580 3957106.945000051986 60424.496394493 2024-04-24T11:54:48.484183+00:00 19994330.274999991059 28999999.991999980062 27869999.977000001818 3958049.087000011932 60424.496405963 2024-04-24T11:54:49.475190+00:00 19994330.278000008315 29000000.007000029087 27869999.984000001103 3959581.990000010002 60424.496417622 2024-04-24T11:54:50.482565+00:00 19994330.277999978513 29000000.001999970526 27870000.021000009030 3951384.998000026215 60424.496429276 2024-04-24T11:54:51.489445+00:00 19994330.274000018835 28999999.989000018686 27870000.015999998897 3959240.011999965180 60424.496440751 2024-04-24T11:54:52.480948+00:00 19994330.276999980211 29000000.026000019163 27870000.043999999762 3956161.939999938011 60424.496452411 2024-04-24T11:54:53.488323+00:00 19994330.272999998182 28999999.991999980062 27869999.956000000238 3954212.093000053894 60424.496463881 2024-04-24T11:54:54.479330+00:00 19994330.277000010014 28999999.985000010580 27869999.960999999195 3956099.996000051033 60424.496475541 2024-04-24T11:54:55.486705+00:00 19994330.275000009686 29000000.024999920279 27870000.043999999762 3953867.948999882210 60424.496487011 2024-04-24T11:54:56.477713+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3954312.973000050057 60424.496498670 2024-04-24T11:54:57.485088+00:00 19994330.275999989361 28999999.990000009537 27869999.995000001043 3953455.029999970924 60424.496510140 2024-04-24T11:54:58.476095+00:00 19994330.272999998182 29000000.008000019938 27869999.992999970913 3952551.055000067223 60424.496521799 2024-04-24T11:54:59.483470+00:00 19994330.276000019163 28999999.983999971300 27869999.984000030905 3953619.885999917984 60424.496533459 2024-04-24T11:55:00.490845+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3951491.021000028122 60424.496544929 2024-04-24T11:55:01.481852+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3951363.016000031959 60424.496556588 2024-04-24T11:55:02.489229+00:00 19994330.273999989033 28999999.963000059128 27869999.991999980062 3955932.077999948990 60424.496568058 2024-04-24T11:55:03.480235+00:00 19994330.277000010014 29000000.013999938965 27870000.047000050545 3955892.896000028122 60424.496579718 2024-04-24T11:55:04.487610+00:00 19994330.273999989033 29000000.024999979883 27869999.986999988556 3954922.083999990951 60424.496591194 2024-04-24T11:55:05.479113+00:00 19994330.276000019163 28999999.975000020117 27869999.979999959469 3949597.973000050057 60424.496602847 2024-04-24T11:55:06.485993+00:00 19994330.275999959558 28999999.998000029474 27870000.035000089556 3949237.975000023842 60424.496614323 2024-04-24T11:55:07.477495+00:00 19994330.277000010014 29000000.021999958903 27869999.968999978155 3954533.055999993812 60424.496625982 2024-04-24T11:55:08.484871+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3954193.939000010025 60424.496637452 2024-04-24T11:55:09.475878+00:00 19994330.275999959558 28999999.977000001818 27870000.039000030607 3958552.006999969017 60424.496649112 2024-04-24T11:55:10.483254+00:00 19994330.274999979883 28999999.986000061035 27869999.939000010490 3955774.062999964226 60424.496660765 2024-04-24T11:55:11.490132+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3953547.899000049103 60424.496672241 2024-04-24T11:55:12.481635+00:00 19994330.277000069618 29000000.001999970526 27869999.960000038147 3947522.113999962807 60424.496683901 2024-04-24T11:55:13.489011+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3949180.993999958038 60424.496695370 2024-04-24T11:55:14.480018+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3949322.790000081062 60424.496707030 2024-04-24T11:55:15.487394+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3953142.220999956131 60424.496718500 2024-04-24T11:55:16.478401+00:00 19994330.276000019163 29000000.004000000656 27869999.980999950320 3953704.906000018120 60424.496730160 2024-04-24T11:55:17.485776+00:00 19994330.274999979883 28999999.982999999076 27870000.017000079155 3958693.921000003815 60424.496741629 2024-04-24T11:55:18.476783+00:00 19994330.277000069618 29000000.028000008315 27869999.957999940962 3955594.054999948014 60424.496753289 2024-04-24T11:55:19.484158+00:00 19994330.281000021845 28999999.993999991566 27870000.055999990553 3957480.090000032913 60424.496764765 2024-04-24T11:55:20.475661+00:00 19994330.272999998182 28999999.993000000715 27869999.953000068665 3953398.912000060081 60424.496776424 2024-04-24T11:55:21.483036+00:00 19994330.273999929428 29000000.002000000328 27870000.000999931246 3956428.968999981880 60424.496788078 2024-04-24T11:55:22.489915+00:00 19994330.274999979883 28999999.993000000715 27870000.011000040919 3952560.043000000063 60424.496799548 2024-04-24T11:55:23.480923+00:00 19994330.276000019163 29000000.015000019222 27870000.034999970347 3952518.004999999888 60424.496811207 2024-04-24T11:55:24.488298+00:00 19994330.276000019163 28999999.982999980450 27869999.994000080973 3953882.967999999877 60424.496822683 2024-04-24T11:55:25.479801+00:00 19994330.279999971390 29000000.010999981314 27869999.986000001431 3950375.966000001878 60424.496834337 2024-04-24T11:55:26.486680+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3954445.119999996852 60424.496845813 2024-04-24T11:55:27.478184+00:00 19994330.271999958903 28999999.979000028223 27869999.960999999195 3956169.874000002164 60424.496857472 2024-04-24T11:55:28.485559+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3954579.186000001151 60424.496868942 2024-04-24T11:55:29.476566+00:00 19994330.276000019163 28999999.971000019461 27870000.008999999613 3954454.906999997795 60424.496880601 2024-04-24T11:55:30.483941+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3955242.061999998987 60424.496892071 2024-04-24T11:55:31.474948+00:00 19994330.276000019163 29000000.015999969095 27869999.937999989837 3952436.935000001919 60424.496903731 2024-04-24T11:55:32.482323+00:00 19994330.276000019163 28999999.997999969870 27870000.043000008911 3951641.019999995828 60424.496915390 2024-04-24T11:55:33.489699+00:00 19994330.274999979883 28999999.986000061035 27869999.972999989986 3954818.979000002146 60424.496926860 2024-04-24T11:55:34.480706+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3949098.046999997925 60424.496938519 2024-04-24T11:55:35.488081+00:00 19994330.279000040144 29000000.033999919891 27870000.071999970824 3951076.922000005841 60424.496949995 2024-04-24T11:55:36.479584+00:00 19994330.276000019163 28999999.980000019073 27869999.981000009924 3956380.049999997020 60424.496961649 2024-04-24T11:55:37.486464+00:00 19994330.274999979883 29000000.009000059217 27869999.984000030905 3953177.968000002205 60424.496973124 2024-04-24T11:55:38.477967+00:00 19994330.274000000209 28999999.980999950320 27869999.936999980360 3952314.895000002813 60424.496984778 2024-04-24T11:55:39.484846+00:00 19994330.278999999166 29000000.029999971390 27870000.094000041485 3957756.189999998081 60424.496996254 2024-04-24T11:55:40.476349+00:00 19994330.274000000209 29000000.004999998957 27869999.989999949932 3952809.896999999881 60424.497007913 2024-04-24T11:55:41.483724+00:00 19994330.274999991059 28999999.971999999136 27869999.957000020891 3954785.980000004172 60424.497019384 2024-04-24T11:55:42.474731+00:00 19994330.280999999493 29000000.016000028700 27870000.056999981403 3952859.045999988914 60424.497031043 2024-04-24T11:55:43.482107+00:00 19994330.274000000209 29000000.006000038236 27870000.083000060171 3955427.060000001919 60424.497042696 2024-04-24T11:55:44.488985+00:00 19994330.275000009686 29000000.000999931246 27869999.868999961764 3950839.901999995112 60424.497054172 2024-04-24T11:55:45.480488+00:00 19994330.275999989361 28999999.976000070572 27870000.021000031382 3951306.045000001788 60424.497065832 2024-04-24T11:55:46.487864+00:00 19994330.272999998182 28999999.995000001043 27870000.010999921709 3952933.974000006914 60424.497077302 2024-04-24T11:55:47.478871+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3955880.090000004042 60424.497088961 2024-04-24T11:55:48.486246+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3953052.883999987971 60424.497100437 2024-04-24T11:55:49.477750+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3957207.061000003945 60424.497112091 2024-04-24T11:55:50.484629+00:00 19994330.271999981254 29000000.008999940008 27870000.047000050545 3952896.033999993932 60424.497123566 2024-04-24T11:55:51.476132+00:00 19994330.274999979883 28999999.989000078291 27869999.980000019073 3954927.894000009168 60424.497135220 2024-04-24T11:55:52.483011+00:00 19994330.277000010014 28999999.999000001699 27869999.995999928564 3952746.133000000846 60424.497146696 2024-04-24T11:55:53.474515+00:00 19994330.278000000864 29000000.008000001311 27870000.022000070661 3950113.858999996912 60424.497158355 2024-04-24T11:55:54.481890+00:00 19994330.276000019163 29000000.026000011712 27869999.988999959081 3956205.053000003099 60424.497170009 2024-04-24T11:55:55.488769+00:00 19994330.277000010014 28999999.960999999195 27869999.991999980062 3952363.046000003815 60424.497181484 2024-04-24T11:55:56.480272+00:00 19994330.272999998182 29000000.008999999613 27870000.004000071436 3952120.991999983788 60424.497193138 2024-04-24T11:55:57.487151+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3950553.964000015985 60424.497204614 2024-04-24T11:55:58.478655+00:00 19994330.276000019163 28999999.995000001043 27869999.956999901682 3954156.032999991905 60424.497216274 2024-04-24T11:55:59.486030+00:00 19994330.280000030994 28999999.996000021696 27870000.078000068665 3948118.951000005007 60424.497227743 2024-04-24T11:56:00.477037+00:00 19994330.274999979883 29000000.057000011206 27869999.995000001043 3953819.014999986161 60424.497239403 2024-04-24T11:56:01.484412+00:00 19994330.272000011057 28999999.960999969393 27870000.003000020981 3952408.929000020027 60424.497250873 2024-04-24T11:56:02.475419+00:00 19994330.278999980539 28999999.982999980450 27869999.963999990374 3956030.097000002861 60424.497262532 2024-04-24T11:56:03.482794+00:00 19994330.273999989033 29000000.014000058174 27869999.969999909401 3954997.986999989022 60424.497274008 2024-04-24T11:56:04.474298+00:00 19994330.275000039488 28999999.988999959081 27870000.028000000864 3954416.025000005960 60424.497285667 2024-04-24T11:56:05.481673+00:00 19994330.279999971390 29000000.014999989420 27869999.959999989718 3957695.932999997865 60424.497297321 2024-04-24T11:56:06.488552+00:00 19994330.276999950409 28999999.994000021368 27870000.011000011116 3956821.079999982845 60424.497308791 2024-04-24T11:56:07.479559+00:00 19994330.275000099093 28999999.996999979019 27869999.999000001699 3953266.989000021946 60424.497320451 2024-04-24T11:56:08.486935+00:00 19994330.272999998182 28999999.981000009924 27870000.050999999046 3953357.974999994040 60424.497331927 2024-04-24T11:56:09.478438+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3955485.982999979984 60424.497343580 2024-04-24T11:56:10.485317+00:00 19994330.280000090599 29000000.024000048637 27869999.953999999911 3958457.061000018846 60424.497355056 2024-04-24T11:56:11.476819+00:00 19994330.272999998182 29000000.004999998957 27870000.059000018984 3951508.919000000227 60424.497366710 2024-04-24T11:56:12.483699+00:00 19994330.274999979883 28999999.973999980837 27869999.929999981076 3955966.969999998808 60424.497378179 2024-04-24T11:56:13.474706+00:00 19994330.278000000864 29000000.013999938965 27870000.048000041395 3955917.065999985207 60424.497389839 2024-04-24T11:56:14.482082+00:00 19994330.272999998182 29000000.017000079155 27870000.006999969482 3952831.988000005018 60424.497401498 2024-04-24T11:56:15.489457+00:00 19994330.278000000864 28999999.985999941826 27869999.949999991804 3951470.985000013839 60424.497412974 2024-04-24T11:56:16.480960+00:00 19994330.274999979883 29000000.011000040919 27870000.048000041395 3950351.074999988079 60424.497424628 2024-04-24T11:56:17.487839+00:00 19994330.279999971390 28999999.985999941826 27869999.986999988556 3954949.928000003099 60424.497436103 2024-04-24T11:56:18.479343+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3952423.004000008106 60424.497447757 2024-04-24T11:56:19.486222+00:00 19994330.274000048637 29000000.006999969482 27869999.995999988168 3949115.968999981880 60424.497459227 2024-04-24T11:56:20.477229+00:00 19994330.274999979883 28999999.994000080973 27869999.928999960423 3952007.992000014056 60424.497470886 2024-04-24T11:56:21.484604+00:00 19994330.276000019163 29000000.003999948502 27870000.057000041008 3948121.023000001907 60424.497482362 2024-04-24T11:56:22.476107+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3948534.972000002861 60424.497494016 2024-04-24T11:56:23.482987+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3954801.000000000000 60424.497505492 2024-04-24T11:56:24.474490+00:00 19994330.279999971390 29000000.006000038236 27869999.970999959856 3952723.000999987125 60424.497517145 2024-04-24T11:56:25.481369+00:00 19994330.271000031382 28999999.975999951363 27869999.965000029653 3952097.110000013839 60424.497528805 2024-04-24T11:56:26.488744+00:00 19994330.276000019163 29000000.022999998182 27869999.950000051409 3953755.963999987114 60424.497540281 2024-04-24T11:56:27.480247+00:00 19994330.278999920934 28999999.994000080973 27870000.057999968529 3951641.949000000954 60424.497551934 2024-04-24T11:56:28.487126+00:00 19994330.277000069618 29000000.007999900728 27870000.036000009626 3952976.004999995232 60424.497563410 2024-04-24T11:56:29.478630+00:00 19994330.274999979883 29000000.019999999553 27869999.972999930382 3953360.942000002135 60424.497575064 2024-04-24T11:56:30.485509+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3956435.183000028133 60424.497586539 2024-04-24T11:56:31.477012+00:00 19994330.274999979883 29000000.008000001311 27870000.029000040144 3955912.866999983788 60424.497598199 2024-04-24T11:56:32.484387+00:00 19994330.276999998838 29000000.000000000000 27869999.970999959856 3954291.157999991905 60424.497609669 2024-04-24T11:56:33.475395+00:00 19994330.272999998182 28999999.997999999672 27870000.055999990553 3951129.957000017166 60424.497621329 2024-04-24T11:56:34.482770+00:00 19994330.279000010341 28999999.992000009865 27869999.993000030518 3951738.916000009049 60424.497632798 2024-04-24T11:56:35.473777+00:00 19994330.278999999166 29000000.006999999285 27870000.014999989420 3957863.004999995232 60424.497644458 2024-04-24T11:56:36.481152+00:00 19994330.272999990731 28999999.993999991566 27869999.967000011355 3958580.996999979019 60424.497656117 2024-04-24T11:56:37.488527+00:00 19994330.273000020534 29000000.020000010729 27870000.022000070661 3957255.004999995232 60424.497667593 2024-04-24T11:56:38.480030+00:00 19994330.280000001192 28999999.966000020504 27869999.995999928564 3952135.004000008106 60424.497679247 2024-04-24T11:56:39.486910+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3958647.975000023842 60424.497690722 2024-04-24T11:56:40.478413+00:00 19994330.274000018835 28999999.996999979019 27869999.968999978155 3957309.006999969017 60424.497702382 2024-04-24T11:56:41.485788+00:00 19994330.278000000864 29000000.000999990851 27870000.027000069618 3955933.018999993801 60424.497713852 2024-04-24T11:56:42.476795+00:00 19994330.278000000864 29000000.022000011057 27870000.004000000656 3956271.952000021935 60424.497725511 2024-04-24T11:56:43.484170+00:00 19994330.271000001580 28999999.995000001043 27870000.030999999493 3957234.032000004780 60424.497736981 2024-04-24T11:56:44.475178+00:00 19994330.275000009686 28999999.996999979019 27870000.008999999613 3956675.004000008106 60424.497748641 2024-04-24T11:56:45.482553+00:00 19994330.282000008970 29000000.015000049025 27869999.986000001431 3954361.995999991894 60424.497760111 2024-04-24T11:56:46.473560+00:00 19994330.273999989033 28999999.974999960512 27869999.989000011235 3951293.988999962807 60424.497771770 2024-04-24T11:56:47.480935+00:00 19994330.273999989033 29000000.006999969482 27869999.984999980778 3955361.997000039089 60424.497783429 2024-04-24T11:56:48.488310+00:00 19994330.278000000864 29000000.003000020981 27869999.996000021696 3957165.018000007141 60424.497794900 2024-04-24T11:56:49.479318+00:00 19994330.277000010014 28999999.994000080973 27870000.002999991179 3959960.967999995220 60424.497806559 2024-04-24T11:56:50.486693+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3955765.991999983788 60424.497818029 2024-04-24T11:56:51.477700+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3952953.019999980927 60424.497829688 2024-04-24T11:56:52.485075+00:00 19994330.278000060469 28999999.977999929339 27870000.013000011444 3955193.037000000011 60424.497841164 2024-04-24T11:56:53.476579+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3958254.934000014793 60424.497852818 2024-04-24T11:56:54.483458+00:00 19994330.274000048637 28999999.988000039011 27869999.978999968618 3957172.018999993801 60424.497864293 2024-04-24T11:56:55.474961+00:00 19994330.276999950409 29000000.013000011444 27870000.015000049025 3953167.058000028133 60424.497875953 2024-04-24T11:56:56.482336+00:00 19994330.278000000864 28999999.973999980837 27869999.966999951750 3954735.931999980938 60424.497887423 2024-04-24T11:56:57.473343+00:00 19994330.275000039488 29000000.001000050455 27870000.017000019550 3953004.000000000000 60424.497899082 2024-04-24T11:56:58.480718+00:00 19994330.275000039488 29000000.014999989420 27870000.026000019163 3955574.078000009060 60424.497910736 2024-04-24T11:56:59.487598+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3952322.024999976158 60424.497922212 2024-04-24T11:57:00.479099+00:00 19994330.273999929428 29000000.001000050455 27869999.986000001431 3957325.902000010014 60424.497933866 2024-04-24T11:57:01.485980+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3956521.228999971878 60424.497945341 2024-04-24T11:57:02.477483+00:00 19994330.274000048637 29000000.006000038236 27869999.995000001043 3956090.764000058174 60424.497957001 2024-04-24T11:57:03.484858+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3957413.084999979008 60424.497968471 2024-04-24T11:57:04.475865+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3955926.027999997139 60424.497980130 2024-04-24T11:57:05.483241+00:00 19994330.271999958903 28999999.993000030518 27870000.026999950409 3953393.022000014782 60424.497991600 2024-04-24T11:57:06.474248+00:00 19994330.274000048637 29000000.000999998301 27869999.960000038147 3957607.937999964226 60424.498003259 2024-04-24T11:57:07.481623+00:00 19994330.276999950409 28999999.997999999672 27870000.087999939919 3956468.060999989975 60424.498014729 2024-04-24T11:57:08.472630+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3955873.907000004780 60424.498026389 2024-04-24T11:57:09.480006+00:00 19994330.278000000864 29000000.019999999553 27869999.949000000954 3954534.030000030994 60424.498038048 2024-04-24T11:57:10.487381+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3951187.023999989033 60424.498049518 2024-04-24T11:57:11.478388+00:00 19994330.276000019163 28999999.986000001431 27870000.008999940008 3953412.986999989022 60424.498061178 2024-04-24T11:57:12.485763+00:00 19994330.272999998182 28999999.993999991566 27869999.971999999136 3955910.065999985207 60424.498072648 2024-04-24T11:57:13.476770+00:00 19994330.276000019163 28999999.997000008821 27870000.024000048637 3951326.905000030994 60424.498084307 2024-04-24T11:57:14.484145+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3954817.032999991905 60424.498095783 2024-04-24T11:57:15.475648+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3955891.963999987114 60424.498107437 2024-04-24T11:57:16.482528+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3951166.049000024796 60424.498118912 2024-04-24T11:57:17.474031+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3952841.946999967098 60424.498130572 2024-04-24T11:57:18.481407+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3953204.038000047207 60424.498142226 2024-04-24T11:57:19.488285+00:00 19994330.274000048637 28999999.992000039667 27870000.013000011444 3954888.912000000011 60424.498153701 2024-04-24T11:57:20.479788+00:00 19994330.276000019163 29000000.012999951839 27869999.986000061035 3948978.057999968994 60424.498165355 2024-04-24T11:57:21.486668+00:00 19994330.278000000864 28999999.970000028610 27869999.988000001758 3954541.974000037182 60424.498176831 2024-04-24T11:57:22.478171+00:00 19994330.278999920934 29000000.018999990076 27870000.037999998778 3954795.086999952793 60424.498188490 2024-04-24T11:57:23.485546+00:00 19994330.271000031382 28999999.986999988556 27869999.956999998540 3957264.923000038136 60424.498199960 2024-04-24T11:57:24.476553+00:00 19994330.274000048637 29000000.003000020981 27869999.999000001699 3955072.927999972831 60424.498211619 2024-04-24T11:57:25.483928+00:00 19994330.276999998838 29000000.011000040919 27869999.997000008821 3953938.198000013828 60424.498223090 2024-04-24T11:57:26.474936+00:00 19994330.280999999493 28999999.995000001043 27870000.014999989420 3951774.944999992847 60424.498234749 2024-04-24T11:57:27.482311+00:00 19994330.274000000209 28999999.978999968618 27870000.005000028759 3950071.935999989975 60424.498246225 2024-04-24T11:57:28.473814+00:00 19994330.275000009686 29000000.004999998957 27869999.966999981552 3953720.919000030030 60424.498257878 2024-04-24T11:57:29.480693+00:00 19994330.275999989361 28999999.977000001818 27870000.014000028372 3951898.067999958992 60424.498269538 2024-04-24T11:57:30.488068+00:00 19994330.274000000209 29000000.036999940872 27870000.051999989897 3953513.909000039101 60424.498281008 2024-04-24T11:57:31.479076+00:00 19994330.275000009686 29000000.006000038236 27869999.968999978155 3956203.161000012886 60424.498292667 2024-04-24T11:57:32.486451+00:00 19994330.278999980539 28999999.988000039011 27870000.002000030130 3952487.949000000954 60424.498304137 2024-04-24T11:57:33.477458+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3955089.962999999989 60424.498315797 2024-04-24T11:57:34.484834+00:00 19994330.274000018835 29000000.010999921709 27870000.066999968141 3953329.037999988068 60424.498327266 2024-04-24T11:57:35.475840+00:00 19994330.273999989033 29000000.001000050455 27869999.893000010401 3956644.988999962807 60424.498338926 2024-04-24T11:57:36.483216+00:00 19994330.280000001192 28999999.995000001043 27870000.027000010014 3950955.928000032902 60424.498350402 2024-04-24T11:57:37.474719+00:00 19994330.275999989361 28999999.985000010580 27870000.004999998957 3952459.118999958038 60424.498362056 2024-04-24T11:57:38.481598+00:00 19994330.274000018835 29000000.004999998957 27869999.976000010967 3954576.068000078201 60424.498373531 2024-04-24T11:57:39.473101+00:00 19994330.275999959558 28999999.985999941826 27870000.004999998957 3954500.967000008095 60424.498385185 2024-04-24T11:57:40.479981+00:00 19994330.278000060469 29000000.021000031382 27870000.026999950409 3957355.868999958038 60424.498396845 2024-04-24T11:57:41.487356+00:00 19994330.271999958903 28999999.998000029474 27870000.004000071436 3957485.067000031006 60424.498408314 2024-04-24T11:57:42.478363+00:00 19994330.277000010014 28999999.993999961764 27869999.963999990374 3955966.023000001907 60424.498419974 2024-04-24T11:57:43.485738+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3956307.969999908935 60424.498431444 2024-04-24T11:57:44.476745+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3961218.969000101089 60424.498443103 2024-04-24T11:57:45.484120+00:00 19994330.275999959558 29000000.010000009090 27870000.069000009447 3957126.051999927033 60424.498454579 2024-04-24T11:57:46.475623+00:00 19994330.275000039488 29000000.003000009805 27869999.976000070572 3959087.983999968041 60424.498466233 2024-04-24T11:57:47.482503+00:00 19994330.275999959558 28999999.973999980837 27869999.965999960899 3958177.990000010002 60424.498477709 2024-04-24T11:57:48.474006+00:00 19994330.274000048637 29000000.030000001192 27870000.024999979883 3958344.037999988068 60424.498489362 2024-04-24T11:57:49.480885+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3960917.932000041008 60424.498500838 2024-04-24T11:57:50.472389+00:00 19994330.278000000864 29000000.003999978304 27870000.021000031382 3959411.963999987114 60424.498512492 2024-04-24T11:57:51.479268+00:00 19994330.276000019163 28999999.988000009209 27870000.014999989420 3960670.057999968994 60424.498524151 2024-04-24T11:57:52.486643+00:00 19994330.273999929428 29000000.000999990851 27869999.971999999136 3958073.034000039101 60424.498535627 2024-04-24T11:57:53.478146+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3957971.032000064850 60424.498547280 2024-04-24T11:57:54.485025+00:00 19994330.276000019163 29000000.016000028700 27870000.031000021845 3956735.939999938011 60424.498558756 2024-04-24T11:57:55.476529+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3957144.021999955177 60424.498570416 2024-04-24T11:57:56.483904+00:00 19994330.274999979883 29000000.000999990851 27869999.980999950320 3956798.036000012886 60424.498581885 2024-04-24T11:57:57.474911+00:00 19994330.277000069618 28999999.988000039011 27869999.999000068754 3958977.898000001907 60424.498593545 2024-04-24T11:57:58.482285+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3957514.184000014793 60424.498605015 2024-04-24T11:57:59.473295+00:00 19994330.274999979883 28999999.979999959469 27869999.940999999642 3959740.824000000954 60424.498616674 2024-04-24T11:58:00.480668+00:00 19994330.274999979883 29000000.017000019550 27870000.021000001580 3959373.115000010002 60424.498628328 2024-04-24T11:58:01.487548+00:00 19994330.277000069618 29000000.000000000000 27869999.988000009209 3958437.838000059128 60424.498639804 2024-04-24T11:58:02.479051+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3956377.110999941826 60424.498651457 2024-04-24T11:58:03.485930+00:00 19994330.276000019163 29000000.011000040919 27870000.026999998838 3957156.083999990951 60424.498662933 2024-04-24T11:58:04.477433+00:00 19994330.273999929428 29000000.018999930471 27869999.983000010252 3955998.950000048149 60424.498674587 2024-04-24T11:58:05.484312+00:00 19994330.277000069618 28999999.986000061035 27870000.004999998957 3955742.950999975204 60424.498686063 2024-04-24T11:58:06.475816+00:00 19994330.276000019163 28999999.988000039011 27869999.974999990314 3956650.876999973785 60424.498697716 2024-04-24T11:58:07.482695+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3956467.161000012886 60424.498709192 2024-04-24T11:58:08.474198+00:00 19994330.278000000864 28999999.998000029474 27869999.997000008821 3953369.024999976158 60424.498720852 2024-04-24T11:58:09.481573+00:00 19994330.274999979883 29000000.011999960989 27869999.999000009149 3955986.021000028122 60424.498732321 2024-04-24T11:58:10.472581+00:00 19994330.274000048637 28999999.977000001818 27870000.008999999613 3953391.986999989022 60424.498743981 2024-04-24T11:58:11.479956+00:00 19994330.273999929428 29000000.034000039101 27870000.007999960333 3952504.932000041008 60424.498755635 2024-04-24T11:58:12.486835+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3956544.001999973785 60424.498767111 2024-04-24T11:58:13.478338+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3952732.960999966133 60424.498778770 2024-04-24T11:58:14.485713+00:00 19994330.274999979883 28999999.978000041097 27870000.009999990463 3953744.071000099182 60424.498790240 2024-04-24T11:58:15.476720+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3949422.988999962807 60424.498801899 2024-04-24T11:58:16.484096+00:00 19994330.272000070661 28999999.998999949545 27869999.965000029653 3956783.046000003815 60424.498813375 2024-04-24T11:58:17.475600+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3956254.968999981880 60424.498825029 2024-04-24T11:58:18.482478+00:00 19994330.274999979883 28999999.993999961764 27870000.027000010014 3951816.968999981880 60424.498836504 2024-04-24T11:58:19.473981+00:00 19994330.278999999166 29000000.022000070661 27869999.978000041097 3951630.939000010025 60424.498848164 2024-04-24T11:58:20.481357+00:00 19994330.276999998838 28999999.997000001371 27870000.028999920934 3952970.050999999046 60424.498859634 2024-04-24T11:58:21.472365+00:00 19994330.272000011057 28999999.988000009209 27869999.998000029474 3953161.000000000000 60424.498871293 2024-04-24T11:58:22.479739+00:00 19994330.275999989361 28999999.997999999672 27870000.013000011444 3951218.042999982834 60424.498882947 2024-04-24T11:58:23.486618+00:00 19994330.277000010014 28999999.984000001103 27869999.944999929518 3950481.960999966133 60424.498894423 2024-04-24T11:58:24.478121+00:00 19994330.278999999166 29000000.015000019222 27870000.022000070661 3950372.037000060081 60424.498906082 2024-04-24T11:58:25.485496+00:00 19994330.275000009686 29000000.002999991179 27869999.998999949545 3952953.981999992859 60424.498917552 2024-04-24T11:58:26.476504+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3953637.937999964226 60424.498929211 2024-04-24T11:58:27.483879+00:00 19994330.271000001580 29000000.004000011832 27870000.006000038236 3955602.039000033867 60424.498940682 2024-04-24T11:58:28.474886+00:00 19994330.276999980211 28999999.997999969870 27869999.998000029474 3953221.978000044823 60424.498952341 2024-04-24T11:58:29.482261+00:00 19994330.274000018835 28999999.994000021368 27869999.958999991417 3957505.046000003815 60424.498963811 2024-04-24T11:58:30.473268+00:00 19994330.280000001192 28999999.970000028610 27870000.028000000864 3950722.998999952804 60424.498975471 2024-04-24T11:58:31.480644+00:00 19994330.275999959558 29000000.029999971390 27870000.008000019938 3951962.973000050057 60424.498986940 2024-04-24T11:58:32.471651+00:00 19994330.278000060469 28999999.995999988168 27870000.010999921709 3955029.023999928962 60424.498998600 2024-04-24T11:58:33.479026+00:00 19994330.273999989033 29000000.002000030130 27870000.009999990463 3952833.031000018120 60424.499010259 2024-04-24T11:58:34.486401+00:00 19994330.270999971777 29000000.005999978632 27870000.019000049680 3957286.981999992859 60424.499021729 2024-04-24T11:58:35.477408+00:00 19994330.279000040144 28999999.994000021368 27869999.958999991417 3956628.891999959946 60424.499033389 2024-04-24T11:58:36.484784+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3950888.098000050057 60424.499044864 2024-04-24T11:58:37.476287+00:00 19994330.276999950409 28999999.987999919802 27869999.986999988556 3954044.998999952804 60424.499056518 2024-04-24T11:58:38.483166+00:00 19994330.274000048637 29000000.003000020981 27869999.995999999344 3952297.973000050057 60424.499067994 2024-04-24T11:58:39.474669+00:00 19994330.275999959558 28999999.983000040054 27869999.947999998927 3953811.960999966133 60424.499079647 2024-04-24T11:58:40.481548+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3950241.106999992859 60424.499091123 2024-04-24T11:58:41.473051+00:00 19994330.275999959558 29000000.019999980927 27870000.026999998838 3952325.928000092972 60424.499102782 2024-04-24T11:58:42.480427+00:00 19994330.277000010014 28999999.988000039011 27869999.954000011086 3954256.061999917030 60424.499114253 2024-04-24T11:58:43.471434+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3949253.925999999046 60424.499125912 2024-04-24T11:58:44.478809+00:00 19994330.274999979883 29000000.024000048637 27869999.997999999672 3950024.108000040054 60424.499137566 2024-04-24T11:58:45.485688+00:00 19994330.274999979883 28999999.978000041097 27870000.013999998569 3951765.952000021935 60424.499149042 2024-04-24T11:58:46.477191+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3954650.006999969017 60424.499160695 2024-04-24T11:58:47.484070+00:00 19994330.277000069618 28999999.998000029474 27870000.068000018597 3954805.960999966133 60424.499172165 2024-04-24T11:58:48.475078+00:00 19994330.275999899954 28999999.995000001043 27869999.969999969006 3951466.032000064850 60424.499183825 2024-04-24T11:58:49.482453+00:00 19994330.278000120074 28999999.997999910265 27870000.011000040919 3952911.911000012886 60424.499195301 2024-04-24T11:58:50.473956+00:00 19994330.274999979883 28999999.971999999136 27869999.948000010103 3955065.962999939919 60424.499206954 2024-04-24T11:58:51.480835+00:00 19994330.272999998182 29000000.053000088781 27870000.052999969572 3954044.167999982834 60424.499218430 2024-04-24T11:58:52.472339+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3952385.917999982834 60424.499230089 2024-04-24T11:58:53.479714+00:00 19994330.279000040144 29000000.016999959946 27870000.076999958605 3949583.924000024796 60424.499241743 2024-04-24T11:58:54.486593+00:00 19994330.273999929428 29000000.014999989420 27869999.971000019461 3957675.131999969017 60424.499253213 2024-04-24T11:58:55.477600+00:00 19994330.274999979883 28999999.973000049591 27870000.039000030607 3952777.010000110138 60424.499264873 2024-04-24T11:58:56.484975+00:00 19994330.276000019163 29000000.018999930471 27869999.989999949932 3951899.946999907028 60424.499276342 2024-04-24T11:58:57.475983+00:00 19994330.276000019163 28999999.989000000060 27869999.943000078201 3953535.958999990951 60424.499288002 2024-04-24T11:58:58.483357+00:00 19994330.278000000864 28999999.986999999732 27870000.016999959946 3949622.055000067223 60424.499299472 2024-04-24T11:58:59.474365+00:00 19994330.274999979883 29000000.005000010133 27870000.021000031382 3954575.978999971878 60424.499311131 2024-04-24T11:59:00.481739+00:00 19994330.279999971390 28999999.998000010848 27869999.962000008672 3952771.103000044823 60424.499322601 2024-04-24T11:59:01.472747+00:00 19994330.274000048637 29000000.006999999285 27870000.012999888510 3954163.913999915123 60424.499334261 2024-04-24T11:59:02.480122+00:00 19994330.274000048637 29000000.013999998569 27870000.039000030607 3956042.940000057220 60424.499345731 2024-04-24T11:59:03.471130+00:00 19994330.276999950409 29000000.000000000000 27869999.950000051409 3951414.011000037193 60424.499357390 2024-04-24T11:59:04.478505+00:00 19994330.274999979883 28999999.989999979734 27869999.968999978155 3954769.041999936104 60424.499369044 2024-04-24T11:59:05.485384+00:00 19994330.278000000864 29000000.000000029802 27870000.039999961853 3954404.121000051033 60424.499380520 2024-04-24T11:59:06.476887+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3953811.880999923218 60424.499392179 2024-04-24T11:59:07.484262+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3949036.014999986161 60424.499403649 2024-04-24T11:59:08.475270+00:00 19994330.274000048637 28999999.994000021368 27870000.028999920934 3951259.050000071991 60424.499415308 2024-04-24T11:59:09.482645+00:00 19994330.276000019163 29000000.012999951839 27869999.962000008672 3950787.996999979019 60424.499426778 2024-04-24T11:59:10.473652+00:00 19994330.276999950409 28999999.991000000387 27870000.017000079155 3948875.978999971878 60424.499438438 2024-04-24T11:59:11.481027+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3957432.938000082970 60424.499449908 2024-04-24T11:59:12.472035+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3951915.991999983788 60424.499461567 2024-04-24T11:59:13.479409+00:00 19994330.276000000536 29000000.008999999613 27869999.965999960899 3951752.013000010978 60424.499473221 2024-04-24T11:59:14.486289+00:00 19994330.271999999881 28999999.996999919415 27870000.042000059038 3951817.975999950897 60424.499484696 2024-04-24T11:59:15.477791+00:00 19994330.275000009686 28999999.989000078291 27869999.993999961764 3949430.950000048149 60424.499496356 2024-04-24T11:59:16.485167+00:00 19994330.275999989361 28999999.993000030518 27869999.954999998212 3952560.069000006188 60424.499507826 2024-04-24T11:59:17.476174+00:00 19994330.278000000864 29000000.029999971390 27870000.043999999762 3947428.980999947060 60424.499519486 2024-04-24T11:59:18.483550+00:00 19994330.277000010014 28999999.995000001043 27870000.032999999821 3951489.060000061989 60424.499530956 2024-04-24T11:59:19.474556+00:00 19994330.275999989361 28999999.967000011355 27869999.954999998212 3951847.949999928009 60424.499542615 2024-04-24T11:59:20.481932+00:00 19994330.273999989033 29000000.038999918848 27870000.032999988645 3953383.059000014793 60424.499554091 2024-04-24T11:59:21.473435+00:00 19994330.276000019163 28999999.993000030518 27870000.011000011116 3952829.016000031959 60424.499565744 2024-04-24T11:59:22.480316+00:00 19994330.275999989361 29000000.004000071436 27869999.953000009060 3957966.908999919891 60424.499577220 2024-04-24T11:59:23.471817+00:00 19994330.275999989361 28999999.981999989599 27869999.995999988168 3955080.082000017166 60424.499588880 2024-04-24T11:59:24.479193+00:00 19994330.278000000864 29000000.015999909490 27869999.969999998808 3953626.910000085831 60424.499600533 2024-04-24T11:59:25.486072+00:00 19994330.277000010014 29000000.016000028700 27870000.096999969333 3953187.985999941826 60424.499612009 2024-04-24T11:59:26.477580+00:00 19994330.273999989033 28999999.965000029653 27869999.920000020415 3951142.998999952804 60424.499623663 2024-04-24T11:59:27.484455+00:00 19994330.273999989033 29000000.008000019938 27870000.048000041395 3952543.006000041962 60424.499635139 2024-04-24T11:59:28.475958+00:00 19994330.278000000864 28999999.988999959081 27869999.957999940962 3950480.077000021935 60424.499646792 2024-04-24T11:59:29.482837+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3954070.950999975204 60424.499658268 2024-04-24T11:59:30.474340+00:00 19994330.277000010014 28999999.992000099272 27870000.047000050545 3953236.065000057220 60424.499669927 2024-04-24T11:59:31.481715+00:00 19994330.272000011057 29000000.010999921709 27869999.934999998659 3953212.947999954224 60424.499681397 2024-04-24T11:59:32.472722+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3950849.014999986161 60424.499693057 2024-04-24T11:59:33.480098+00:00 19994330.276999950409 29000000.037999991328 27870000.024000048637 3953383.953999996185 60424.499704527 2024-04-24T11:59:34.471105+00:00 19994330.277000010014 28999999.967999998480 27869999.958999991417 3949934.001000047196 60424.499716186 2024-04-24T11:59:35.478480+00:00 19994330.273999989033 29000000.002000000328 27869999.945999979973 3955694.092000008095 60424.499727846 2024-04-24T11:59:36.485855+00:00 19994330.276000019163 28999999.987999990582 27870000.060999989510 3950604.978999971878 60424.499739315 2024-04-24T11:59:37.476862+00:00 19994330.274999979883 29000000.025000009686 27869999.993000030518 3953834.925999999046 60424.499750975 2024-04-24T11:59:38.484238+00:00 19994330.277000010014 29000000.006000008434 27870000.057000041008 3952921.069999932777 60424.499762445 2024-04-24T11:59:39.475245+00:00 19994330.278000060469 28999999.982999980450 27869999.949999928474 3956296.967000008095 60424.499774104 2024-04-24T11:59:40.482620+00:00 19994330.275999899954 28999999.992000009865 27869999.965999960899 3953386.023000001907 60424.499785574 2024-04-24T11:59:41.473627+00:00 19994330.276000019163 29000000.012999981642 27869999.989000078291 3952309.988000034820 60424.499797234 2024-04-24T11:59:42.481002+00:00 19994330.276000019163 28999999.956999991089 27870000.026999950409 3954052.932999968994 60424.499808710 2024-04-24T11:59:43.472506+00:00 19994330.274999979883 29000000.040000021458 27870000.034000039101 3949532.113000034820 60424.499820363 2024-04-24T11:59:44.479385+00:00 19994330.272999998182 29000000.002000030130 27870000.008000019938 3952652.011999965180 60424.499831833 2024-04-24T11:59:45.470393+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3954063.956000090111 60424.499843493 2024-04-24T11:59:46.477767+00:00 19994330.276000019163 28999999.992999970913 27870000.023999929428 3952013.029999970924 60424.499855152 2024-04-24T11:59:47.485143+00:00 19994330.278000000864 29000000.015000049025 27869999.936000108719 3951989.965000032913 60424.499866628 2024-04-24T11:59:48.476646+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3950176.995999931823 60424.499878282 2024-04-24T11:59:49.483525+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3951878.940000057220 60424.499889751 2024-04-24T11:59:50.474532+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3952377.115999937057 60424.499901411 2024-04-24T11:59:51.481907+00:00 19994330.274000048637 28999999.982999980450 27870000.022999998182 3948722.898000001907 60424.499912887 2024-04-24T11:59:52.473410+00:00 19994330.278000000864 29000000.024999979883 27869999.965999960899 3949596.049000024796 60424.499924541 2024-04-24T11:59:53.480290+00:00 19994330.274999979883 28999999.993999961764 27870000.034000039101 3953698.973000050057 60424.499936016 2024-04-24T11:59:54.471794+00:00 19994330.276999950409 29000000.019000049680 27870000.018999930471 3953433.947000000160 60424.499947670 2024-04-24T11:59:55.478672+00:00 19994330.274999979883 28999999.986000061035 27869999.953000001609 3950780.103000000119 60424.499959329 2024-04-24T11:59:56.486047+00:00 19994330.272999998182 28999999.985999941826 27870000.013999998569 3950663.902000001166 60424.499970805 2024-04-24T11:59:57.477550+00:00 19994330.280000090599 28999999.995000001043 27870000.034000009298 3951000.041999998968 60424.499982459 2024-04-24T11:59:58.484429+00:00 19994330.278999920934 29000000.031000021845 27869999.973999988288 3955323.041000001132 60424.499993934 2024-04-24T11:59:59.475933+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3953353.042999998201 60424.500005588 2024-04-24T12:00:00.482812+00:00 19994330.277000069618 28999999.993999961764 27869999.967999991030 3950695.920000001788 60424.500017064 2024-04-24T12:00:01.474315+00:00 19994330.273999929428 28999999.991000059992 27869999.986000001431 3951571.984000001103 60424.500028717 2024-04-24T12:00:02.481194+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3951737.965999998152 60424.500040193 2024-04-24T12:00:03.472699+00:00 19994330.274999979883 29000000.038999918848 27869999.993000000715 3954316.104000002146 60424.500051847 2024-04-24T12:00:04.479577+00:00 19994330.276999950409 28999999.953999999911 27870000.014999989420 3955559.107999994885 60424.500063322 2024-04-24T12:00:05.471080+00:00 19994330.277000069618 29000000.022000070661 27869999.995999988168 3950544.830000006128 60424.500074976 2024-04-24T12:00:06.477959+00:00 19994330.272999998182 29000000.005999919027 27869999.991000000387 3954378.018999993801 60424.500086636 2024-04-24T12:00:07.485334+00:00 19994330.278000000864 28999999.963000059128 27870000.003000020981 3950561.034000001848 60424.500098112 2024-04-24T12:00:08.476838+00:00 19994330.276000000536 29000000.018999930471 27870000.017000019550 3950251.034000001848 60424.500109765 2024-04-24T12:00:09.483717+00:00 19994330.276999998838 29000000.004000071436 27870000.059999998659 3955861.957000001799 60424.500121241 2024-04-24T12:00:10.475219+00:00 19994330.277000010014 29000000.006000038236 27869999.894999980927 3950710.909999995958 60424.500132895 2024-04-24T12:00:11.482099+00:00 19994330.272999998182 28999999.993999999017 27870000.086000028998 3950074.086999997031 60424.500144370 2024-04-24T12:00:12.473602+00:00 19994330.277999978513 29000000.004000000656 27869999.922999981791 3955961.078999996185 60424.500156030 2024-04-24T12:00:13.480977+00:00 19994330.275000009686 29000000.008000001311 27870000.042000059038 3948461.961000009906 60424.500167500 2024-04-24T12:00:14.471985+00:00 19994330.275000009686 28999999.993999991566 27869999.955999970436 3954102.990999997128 60424.500179159 2024-04-24T12:00:15.479360+00:00 19994330.275999989361 29000000.017000019550 27870000.024999979883 3954088.928000003099 60424.500190629 2024-04-24T12:00:16.470367+00:00 19994330.278000000864 28999999.961999978870 27869999.975000020117 3956793.057999997865 60424.500202289 2024-04-24T12:00:17.477742+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3953150.952999994159 60424.500213942 2024-04-24T12:00:18.484621+00:00 19994330.276999980211 29000000.025000009686 27870000.031000021845 3947682.998000010848 60424.500225418 2024-04-24T12:00:19.476125+00:00 19994330.273000031710 29000000.006999969482 27870000.037999991328 3953207.045999988914 60424.500237072 2024-04-24T12:00:20.483004+00:00 19994330.276999950409 28999999.979000028223 27869999.993999961764 3951931.922000005841 60424.500248548 2024-04-24T12:00:21.474507+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3951684.042999998201 60424.500260207 2024-04-24T12:00:22.481882+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3951986.915000007022 60424.500271677 2024-04-24T12:00:23.472890+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3952347.072999998927 60424.500283336 2024-04-24T12:00:24.480265+00:00 19994330.275000039488 28999999.998000029474 27869999.996999979019 3952840.997999995947 60424.500294806 2024-04-24T12:00:25.471272+00:00 19994330.274999979883 28999999.989999949932 27869999.965000029653 3952489.980000004172 60424.500306466 2024-04-24T12:00:26.478647+00:00 19994330.277000010014 28999999.999000009149 27869999.990999940783 3948189.098999992013 60424.500317936 2024-04-24T12:00:27.469654+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3952519.878000006080 60424.500329595 2024-04-24T12:00:28.477028+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3951440.020000011194 60424.500341249 2024-04-24T12:00:29.483909+00:00 19994330.275000039488 28999999.988999959081 27870000.008999940008 3947032.989999980200 60424.500352724 2024-04-24T12:00:30.475412+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3952254.075000017881 60424.500364384 2024-04-24T12:00:31.482787+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3950330.898999989033 60424.500375854 2024-04-24T12:00:32.473794+00:00 19994330.275999959558 29000000.005999919027 27869999.990000009537 3953690.016000003088 60424.500387514 2024-04-24T12:00:33.481169+00:00 19994330.276000019163 28999999.995000001043 27870000.008000001311 3948442.055000007153 60424.500398983 2024-04-24T12:00:34.472176+00:00 19994330.277000069618 29000000.009000059217 27870000.030000001192 3949994.965999991167 60424.500410643 2024-04-24T12:00:35.479552+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3957467.048999994993 60424.500422113 2024-04-24T12:00:36.470559+00:00 19994330.278999920934 29000000.006999969482 27869999.992000009865 3953882.995999991894 60424.500433772 2024-04-24T12:00:37.477934+00:00 19994330.274999979883 28999999.980999950320 27869999.973999988288 3949917.013999999035 60424.500445426 2024-04-24T12:00:38.484813+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3951736.015000015032 60424.500456902 2024-04-24T12:00:39.476317+00:00 19994330.274000048637 28999999.981999989599 27869999.949000000954 3950707.956999986898 60424.500468561 2024-04-24T12:00:40.483692+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3949807.017000020016 60424.500480031 2024-04-24T12:00:41.474699+00:00 19994330.274000048637 29000000.011999960989 27870000.059999998659 3949900.018999993801 60424.500491691 2024-04-24T12:00:42.482074+00:00 19994330.275999899954 28999999.991999980062 27869999.980999980122 3948465.946000009775 60424.500503161 2024-04-24T12:00:43.473081+00:00 19994330.274000048637 29000000.022999998182 27870000.000999990851 3952708.071999996901 60424.500514820 2024-04-24T12:00:44.480456+00:00 19994330.279999971390 28999999.976000070572 27870000.021000031382 3949425.937999994028 60424.500526290 2024-04-24T12:00:45.471464+00:00 19994330.276000019163 28999999.994999889284 27869999.949000000954 3951613.937000005972 60424.500537950 2024-04-24T12:00:46.478839+00:00 19994330.274000048637 29000000.001000050455 27870000.038999971002 3953188.172999978065 60424.500549420 2024-04-24T12:00:47.469846+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3949416.861000000965 60424.500561079 2024-04-24T12:00:48.477221+00:00 19994330.274999979883 29000000.015999998897 27870000.000999990851 3953335.030000001192 60424.500572738 2024-04-24T12:00:49.484596+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3957399.011000006925 60424.500584208 2024-04-24T12:00:50.475604+00:00 19994330.276999950409 28999999.993000000715 27870000.024000048637 3954079.025000005960 60424.500595868 2024-04-24T12:00:51.482979+00:00 19994330.276000019163 28999999.982999999076 27869999.978999968618 3950547.972000002861 60424.500607338 2024-04-24T12:00:52.473986+00:00 19994330.274000048637 29000000.002000000328 27869999.959000051022 3953842.965000004042 60424.500618997 2024-04-24T12:00:53.481361+00:00 19994330.276999950409 29000000.021000001580 27870000.013000011444 3953711.091999977827 60424.500630467 2024-04-24T12:00:54.472369+00:00 19994330.277000069618 29000000.008999999613 27870000.069999929518 3948034.976999998093 60424.500642126 2024-04-24T12:00:55.479744+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3945715.060000001919 60424.500653602 2024-04-24T12:00:56.471247+00:00 19994330.279000040144 29000000.014000028372 27869999.960999969393 3950471.872000008821 60424.500665256 2024-04-24T12:00:57.478126+00:00 19994330.275999899954 28999999.977000001818 27870000.003000020981 3947553.145999997854 60424.500676732 2024-04-24T12:00:58.469629+00:00 19994330.275000099093 29000000.016999959946 27870000.019999980927 3949012.883000016212 60424.500688386 2024-04-24T12:00:59.476509+00:00 19994330.274999979883 28999999.989000018686 27869999.956000089645 3954336.109999984968 60424.500700045 2024-04-24T12:01:00.483884+00:00 19994330.274999998510 29000000.031000021845 27870000.043999910355 3949609.835999995004 60424.500711515 2024-04-24T12:01:01.474891+00:00 19994330.276000000536 28999999.986999988556 27870000.001000050455 3947864.127000004053 60424.500723174 2024-04-24T12:01:02.482266+00:00 19994330.278999999166 29000000.012000020593 27869999.983999971300 3946576.879000008106 60424.500734644 2024-04-24T12:01:03.473273+00:00 19994330.275999989361 28999999.972999989986 27870000.039999961853 3953631.134999989998 60424.500746304 2024-04-24T12:01:04.480649+00:00 19994330.272999998182 29000000.013000011444 27869999.973000049591 3953103.722000002861 60424.500757774 2024-04-24T12:01:05.471656+00:00 19994330.275000009686 28999999.996999979019 27869999.975999951363 3945518.269999980927 60424.500769433 2024-04-24T12:01:06.479031+00:00 19994330.276000011712 28999999.993999961764 27870000.032000061125 3953215.939999998081 60424.500780909 2024-04-24T12:01:07.470534+00:00 19994330.276999980211 29000000.007000088692 27869999.970000028610 3952198.017000020016 60424.500792562 2024-04-24T12:01:08.477413+00:00 19994330.277000010014 28999999.980999950320 27870000.006999969482 3953250.933000028133 60424.500804222 2024-04-24T12:01:09.484789+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3952861.042999982834 60424.500815692 2024-04-24T12:01:10.475794+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3950861.952000021935 60424.500827352 2024-04-24T12:01:11.483171+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3947377.048999965191 60424.500838827 2024-04-24T12:01:12.474674+00:00 19994330.275999989361 29000000.009999990463 27870000.039999999106 3953156.977999985218 60424.500850481 2024-04-24T12:01:13.481553+00:00 19994330.277000010014 28999999.993999961764 27869999.942999999970 3950430.958000003826 60424.500861957 2024-04-24T12:01:14.473056+00:00 19994330.278999980539 29000000.000000000000 27870000.037999998778 3948860.035000026226 60424.500873610 2024-04-24T12:01:15.479936+00:00 19994330.274000048637 28999999.983000040054 27870000.006000000983 3949010.025999962818 60424.500885086 2024-04-24T12:01:16.471439+00:00 19994330.273999989033 29000000.013000011444 27869999.937000021338 3954625.977000058163 60424.500896745 2024-04-24T12:01:17.478814+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3947171.993999958038 60424.500908216 2024-04-24T12:01:18.469821+00:00 19994330.272999998182 29000000.013000011444 27870000.022999968380 3955644.035000026226 60424.500919875 2024-04-24T12:01:19.477197+00:00 19994330.275999959558 28999999.996999979019 27870000.001000020653 3951117.069999992847 60424.500931528 2024-04-24T12:01:20.484076+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3952234.931999980938 60424.500943004 2024-04-24T12:01:21.475579+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3953716.004000008106 60424.500954664 2024-04-24T12:01:22.482954+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3952790.013999999035 60424.500966134 2024-04-24T12:01:23.473961+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3951651.000000000000 60424.500977793 2024-04-24T12:01:24.481336+00:00 19994330.277000010014 28999999.988000039011 27869999.949999991804 3956830.017000020016 60424.500989263 2024-04-24T12:01:25.472344+00:00 19994330.278000000864 28999999.993999999017 27870000.001999970526 3948885.936999977101 60424.501000923 2024-04-24T12:01:26.479719+00:00 19994330.275000039488 29000000.028999991715 27870000.073000010103 3951555.008000016212 60424.501012393 2024-04-24T12:01:27.470726+00:00 19994330.278999920934 28999999.973000001162 27869999.977000001818 3946889.995000004768 60424.501024052 2024-04-24T12:01:28.478101+00:00 19994330.271000031382 28999999.997999999672 27869999.917999979109 3954095.039999961853 60424.501035528 2024-04-24T12:01:29.469605+00:00 19994330.274000048637 29000000.004000011832 27870000.046000000089 3946379.959000051022 60424.501047181 2024-04-24T12:01:30.476484+00:00 19994330.279999971390 29000000.007999990135 27870000.059000071138 3947086.020999968052 60424.501058841 2024-04-24T12:01:31.483859+00:00 19994330.274999979883 29000000.000000000000 27869999.961999889463 3951221.035000026226 60424.501070311 2024-04-24T12:01:32.474866+00:00 19994330.279000040144 28999999.988000009209 27869999.989000078291 3949354.060000001919 60424.501081971 2024-04-24T12:01:33.482241+00:00 19994330.272999998182 29000000.000999990851 27869999.992999911308 3952124.882999957073 60424.501093440 2024-04-24T12:01:34.473249+00:00 19994330.274999979883 29000000.017000019550 27869999.989000078291 3956636.147000014782 60424.501105100 2024-04-24T12:01:35.480624+00:00 19994330.276999950409 28999999.989000018686 27870000.049999948591 3951626.917999982834 60424.501116576 2024-04-24T12:01:36.472127+00:00 19994330.279000040144 29000000.015999969095 27870000.001999970526 3953033.022000014782 60424.501128229 2024-04-24T12:01:37.479005+00:00 19994330.274999979883 29000000.008999999613 27869999.950000051409 3953441.957000017166 60424.501139705 2024-04-24T12:01:38.470509+00:00 19994330.276999950409 29000000.000999990851 27870000.042000059038 3952759.908999979030 60424.501151359 2024-04-24T12:01:39.477388+00:00 19994330.274000048637 29000000.000000000000 27869999.974999900907 3950311.122000039089 60424.501162834 2024-04-24T12:01:40.468892+00:00 19994330.274999979883 28999999.995000001043 27870000.067000031471 3954197.899999976158 60424.501174488 2024-04-24T12:01:41.475771+00:00 19994330.276000019163 28999999.999000009149 27869999.942999958992 3955004.126999973785 60424.501186147 2024-04-24T12:01:42.483146+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3955293.000000000000 60424.501197623 2024-04-24T12:01:43.474649+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3953370.937000035774 60424.501209277 2024-04-24T12:01:44.481528+00:00 19994330.275000099093 29000000.003000020981 27869999.995000001043 3953442.967000008095 60424.501220752 2024-04-24T12:01:45.473031+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3952626.978999971878 60424.501232412 2024-04-24T12:01:46.480406+00:00 19994330.274999979883 29000000.031000021845 27870000.052999969572 3952406.018999993801 60424.501243882 2024-04-24T12:01:47.471414+00:00 19994330.279000040144 28999999.973999980837 27869999.968999978155 3952442.003000020981 60424.501255542 2024-04-24T12:01:48.478789+00:00 19994330.274000048637 29000000.024999979883 27870000.011000040919 3949692.041999996174 60424.501267011 2024-04-24T12:01:49.469796+00:00 19994330.278000000864 28999999.971000079066 27869999.951999899000 3951324.936999977101 60424.501278671 2024-04-24T12:01:50.477172+00:00 19994330.273999929428 29000000.029999971390 27870000.072000000626 3951281.106000006199 60424.501290147 2024-04-24T12:01:51.468675+00:00 19994330.278000000864 28999999.970000028610 27869999.921000000089 3954947.992000042927 60424.501301800 2024-04-24T12:01:52.475554+00:00 19994330.272999998182 28999999.998000029474 27870000.044000010937 3955684.959999979008 60424.501313460 2024-04-24T12:01:53.482929+00:00 19994330.277000069618 29000000.011999960989 27870000.006999999285 3954961.907999991905 60424.501324930 2024-04-24T12:01:54.473936+00:00 19994330.276999998838 29000000.000999931246 27870000.030000001192 3952420.061999977101 60424.501336589 2024-04-24T12:01:55.481311+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3955055.906000018120 60424.501348059 2024-04-24T12:01:56.472319+00:00 19994330.274000000209 29000000.006000038236 27870000.025999989361 3949661.120999991894 60424.501359719 2024-04-24T12:01:57.479694+00:00 19994330.276000011712 28999999.985999941826 27869999.971999999136 3950531.009000002872 60424.501371189 2024-04-24T12:01:58.470701+00:00 19994330.274999991059 28999999.981000069529 27869999.991000000387 3956261.017000020016 60424.501382848 2024-04-24T12:01:59.478076+00:00 19994330.274000000209 29000000.011999960989 27869999.973000019789 3953814.948000013828 60424.501394324 2024-04-24T12:02:00.469579+00:00 19994330.278999999166 29000000.009999990463 27870000.028000000864 3952421.055999993812 60424.501405978 2024-04-24T12:02:01.476458+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3953981.922999978065 60424.501417637 2024-04-24T12:02:02.483834+00:00 19994330.274999979883 28999999.973000001162 27869999.949999991804 3956972.947000027169 60424.501429107 2024-04-24T12:02:03.474841+00:00 19994330.275000009686 29000000.008000001311 27870000.017000019550 3953778.014999986161 60424.501440766 2024-04-24T12:02:04.482216+00:00 19994330.275000009686 29000000.011999990791 27870000.043999969959 3954127.140999972820 60424.501452236 2024-04-24T12:02:05.473223+00:00 19994330.279000010341 28999999.967999991030 27869999.931999981403 3955724.946000040043 60424.501463896 2024-04-24T12:02:06.480599+00:00 19994330.275999989361 29000000.022999998182 27870000.068000018597 3957470.979999959003 60424.501475371 2024-04-24T12:02:07.472102+00:00 19994330.274999979883 29000000.011999990791 27870000.003000020981 3953351.035000026226 60424.501487025 2024-04-24T12:02:08.478981+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3955643.946999967098 60424.501498501 2024-04-24T12:02:09.470484+00:00 19994330.272999998182 29000000.031999979168 27870000.043999969959 3952854.056000053883 60424.501510154 2024-04-24T12:02:10.477363+00:00 19994330.275000039488 28999999.968000020832 27869999.978000041097 3948271.940999985207 60424.501521630 2024-04-24T12:02:11.468867+00:00 19994330.278999980539 29000000.018999990076 27869999.998999949545 3952882.029000043869 60424.501533284 2024-04-24T12:02:12.475746+00:00 19994330.275999959558 28999999.975000020117 27870000.042999979109 3952601.039999961853 60424.501544944 2024-04-24T12:02:13.483121+00:00 19994330.280000030994 29000000.039999961853 27869999.960000038147 3954365.851999998093 60424.501556413 2024-04-24T12:02:14.474128+00:00 19994330.268999990076 28999999.971999999136 27869999.988999959081 3958566.090000032913 60424.501568073 2024-04-24T12:02:15.481503+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3951442.978999971878 60424.501579549 2024-04-24T12:02:16.473007+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3956078.042999982834 60424.501591202 2024-04-24T12:02:17.479886+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3951993.968999981880 60424.501602678 2024-04-24T12:02:18.471389+00:00 19994330.275000039488 29000000.010999981314 27870000.057999968529 3951346.935000061989 60424.501614332 2024-04-24T12:02:19.478269+00:00 19994330.276000019163 29000000.002999961376 27869999.962000008672 3956497.169999957085 60424.501625807 2024-04-24T12:02:20.469771+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3953766.825000048149 60424.501637461 2024-04-24T12:02:21.476651+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3955209.023999928962 60424.501648937 2024-04-24T12:02:22.468154+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3956491.106999992859 60424.501660597 2024-04-24T12:02:23.475529+00:00 19994330.276999950409 28999999.977000001818 27869999.955000039190 3953955.060999989975 60424.501672250 2024-04-24T12:02:24.482408+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3949352.916000009049 60424.501683720 2024-04-24T12:02:25.473415+00:00 19994330.274000048637 29000000.016000028700 27870000.011000040919 3950918.940999985207 60424.501695380 2024-04-24T12:02:26.480791+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3954495.030000091065 60424.501706850 2024-04-24T12:02:27.471798+00:00 19994330.274000048637 29000000.024999979883 27870000.064000010490 3955485.997999907006 60424.501718509 2024-04-24T12:02:28.479173+00:00 19994330.273999929428 28999999.988000039011 27869999.976000070572 3956815.989000082016 60424.501729985 2024-04-24T12:02:29.470676+00:00 19994330.279999971390 28999999.982999920845 27869999.949999999255 3953950.054000020027 60424.501741638 2024-04-24T12:02:30.477555+00:00 19994330.275000099093 29000000.014000058174 27870000.019000008702 3953437.937999964226 60424.501753114 2024-04-24T12:02:31.469059+00:00 19994330.278000000864 29000000.013999938965 27870000.036999989301 3952961.995999931823 60424.501764768 2024-04-24T12:02:32.475938+00:00 19994330.273999929428 28999999.999000068754 27869999.976000010967 3953915.041000009049 60424.501776427 2024-04-24T12:02:33.483313+00:00 19994330.276000019163 28999999.978999968618 27869999.986999999732 3955178.996999979019 60424.501787897 2024-04-24T12:02:34.474320+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3952374.081000090111 60424.501799556 2024-04-24T12:02:35.481695+00:00 19994330.272000070661 28999999.995000001043 27869999.974000010639 3952939.878000020981 60424.501811032 2024-04-24T12:02:36.473198+00:00 19994330.278000000864 29000000.018000010401 27869999.998999979347 3956963.974999905098 60424.501822686 2024-04-24T12:02:37.480078+00:00 19994330.276999950409 28999999.985999941826 27870000.001000020653 3955299.144000052940 60424.501834162 2024-04-24T12:02:38.471581+00:00 19994330.271999958903 29000000.002000089735 27870000.032000008970 3957802.939999938011 60424.501845815 2024-04-24T12:02:39.478460+00:00 19994330.276000019163 29000000.013999998569 27870000.015999969095 3958830.916000009049 60424.501857291 2024-04-24T12:02:40.469963+00:00 19994330.277000069618 29000000.018999990076 27869999.970000028610 3953910.067000031006 60424.501868951 2024-04-24T12:02:41.477338+00:00 19994330.278000000864 28999999.982000008225 27870000.014999989420 3954097.001999973785 60424.501880420 2024-04-24T12:02:42.468345+00:00 19994330.274999979883 28999999.989999990910 27869999.984000030905 3956521.973000050057 60424.501892080 2024-04-24T12:02:43.475721+00:00 19994330.276000019163 28999999.992000009865 27869999.969999969006 3953051.985000013839 60424.501903734 2024-04-24T12:02:44.482600+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3957415.041000009049 60424.501915209 2024-04-24T12:02:45.474103+00:00 19994330.276999950409 28999999.997000008821 27869999.981999989599 3951561.031999946106 60424.501926863 2024-04-24T12:02:46.480982+00:00 19994330.274000048637 29000000.037000000477 27870000.046000000089 3960580.983999968041 60424.501938339 2024-04-24T12:02:47.472486+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3952902.948000072967 60424.501949999 2024-04-24T12:02:48.479860+00:00 19994330.276000000536 28999999.988000039011 27870000.019000049680 3955190.953999996185 60424.501961468 2024-04-24T12:02:49.470868+00:00 19994330.272999990731 28999999.985000010580 27869999.952000018209 3954600.006000041962 60424.501973128 2024-04-24T12:02:50.478243+00:00 19994330.276000011712 29000000.008999999613 27869999.998999949545 3954174.013999938965 60424.501984604 2024-04-24T12:02:51.469746+00:00 19994330.278999999166 28999999.989999949932 27870000.008000019938 3954471.159999967087 60424.501996257 2024-04-24T12:02:52.476626+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3954607.893000007141 60424.502007733 2024-04-24T12:02:53.468129+00:00 19994330.273999989033 29000000.009999990463 27869999.963000059128 3960711.047999978065 60424.502019392 2024-04-24T12:02:54.475504+00:00 19994330.276000019163 28999999.997999969870 27870000.014999989420 3951851.896000028122 60424.502031046 2024-04-24T12:02:55.482383+00:00 19994330.273999989033 29000000.021000031382 27870000.009999990463 3957898.017000079155 60424.502042522 2024-04-24T12:02:56.473887+00:00 19994330.275999989361 28999999.991000000387 27869999.981999989599 3958553.044999957085 60424.502054175 2024-04-24T12:02:57.480766+00:00 19994330.275999989361 29000000.021000031382 27870000.005999919027 3953864.972000002861 60424.502065651 2024-04-24T12:02:58.472269+00:00 19994330.280000001192 28999999.973999980837 27870000.001000050455 3954287.967000008095 60424.502077305 2024-04-24T12:02:59.479148+00:00 19994330.275000009686 29000000.000999931246 27870000.011999960989 3952315.010999917984 60424.502088781 2024-04-24T12:03:00.470651+00:00 19994330.275000009686 28999999.991000059992 27870000.004000071436 3954454.028000115883 60424.502100434 2024-04-24T12:03:01.477531+00:00 19994330.272999998182 29000000.001999970526 27869999.995999928564 3957374.012999891769 60424.502111910 2024-04-24T12:03:02.469034+00:00 19994330.278000000864 29000000.018000010401 27869999.974000100046 3957310.048000096809 60424.502123564 2024-04-24T12:03:03.475913+00:00 19994330.279999971390 28999999.985000010580 27870000.016999959946 3951140.011999965180 60424.502135039 2024-04-24T12:03:04.467416+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3955151.934999942780 60424.502146693 2024-04-24T12:03:05.474295+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3961971.062000035774 60424.502158353 2024-04-24T12:03:06.481671+00:00 19994330.275000039488 28999999.968999978155 27869999.975000020117 3961634.907000064850 60424.502169823 2024-04-24T12:03:07.472678+00:00 19994330.273999989033 29000000.014000058174 27869999.991000000387 3958161.985999941826 60424.502181482 2024-04-24T12:03:08.480053+00:00 19994330.275999959558 28999999.996999979019 27870000.059000000358 3954941.131000041962 60424.502192958 2024-04-24T12:03:09.471556+00:00 19994330.278000060469 28999999.991999980062 27869999.958999998868 3954641.023999928962 60424.502204611 2024-04-24T12:03:10.478435+00:00 19994330.276999950409 29000000.031999949366 27870000.055000010878 3953631.973000050057 60424.502216082 2024-04-24T12:03:11.469442+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3954951.894999980927 60424.502227741 2024-04-24T12:03:12.476818+00:00 19994330.272999998182 28999999.989000078291 27869999.985000010580 3954846.000000000000 60424.502239217 2024-04-24T12:03:13.468321+00:00 19994330.276999950409 29000000.018999930471 27869999.987999979407 3954147.031999946106 60424.502250870 2024-04-24T12:03:14.475200+00:00 19994330.276000019163 29000000.039000030607 27870000.040000021458 3956136.959000111092 60424.502262530 2024-04-24T12:03:15.482575+00:00 19994330.274999979883 28999999.950000051409 27869999.962999999523 3954800.043999909889 60424.502274000 2024-04-24T12:03:16.473582+00:00 19994330.278000000864 29000000.013000000268 27869999.978999968618 3955630.000000000000 60424.502285659 2024-04-24T12:03:17.480958+00:00 19994330.279000040144 29000000.010000009090 27869999.995000001043 3954332.073000072967 60424.502297129 2024-04-24T12:03:18.471965+00:00 19994330.271000031382 28999999.986000001431 27870000.020000040531 3953680.871999979019 60424.502308789 2024-04-24T12:03:19.479340+00:00 19994330.276000019163 28999999.995999988168 27870000.002999961376 3957132.018999934196 60424.502320264 2024-04-24T12:03:20.470843+00:00 19994330.276999950409 29000000.003000009805 27870000.003000020981 3957919.998000026215 60424.502331918 2024-04-24T12:03:21.477722+00:00 19994330.279000040144 29000000.025999989361 27870000.011999960989 3954669.001000047196 60424.502343394 2024-04-24T12:03:22.469226+00:00 19994330.273999929428 28999999.986000001431 27869999.996000051498 3953395.023999928962 60424.502355053 2024-04-24T12:03:23.476601+00:00 19994330.274999979883 28999999.995999988168 27869999.986000001431 3957409.029000043869 60424.502366523 2024-04-24T12:03:24.467608+00:00 19994330.277000069618 28999999.984999980778 27869999.983999971300 3959255.965000032913 60424.502378182 2024-04-24T12:03:25.474983+00:00 19994330.273999929428 29000000.011000040919 27870000.026000019163 3956473.993999958038 60424.502389836 2024-04-24T12:03:26.481862+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3954808.014000058174 60424.502401312 2024-04-24T12:03:27.473365+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3954285.967999935150 60424.502412966 2024-04-24T12:03:28.480245+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3957028.945999979973 60424.502424441 2024-04-24T12:03:29.471748+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3956260.098000050057 60424.502436101 2024-04-24T12:03:30.479123+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3959989.047999978065 60424.502447571 2024-04-24T12:03:31.470130+00:00 19994330.276000019163 28999999.971999999136 27869999.894999980927 3959226.889999986161 60424.502459230 2024-04-24T12:03:32.477506+00:00 19994330.278999920934 29000000.018000010401 27870000.076000090688 3957831.115000010002 60424.502470701 2024-04-24T12:03:33.468512+00:00 19994330.275000099093 29000000.008999999613 27869999.990999940783 3959085.919000030030 60424.502482360 2024-04-24T12:03:34.475888+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3962768.082000017166 60424.502493830 2024-04-24T12:03:35.466895+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3951383.898999928962 60424.502505489 2024-04-24T12:03:36.474270+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3961021.008000016212 60424.502517143 2024-04-24T12:03:37.481150+00:00 19994330.275000099093 28999999.971999999136 27869999.986999988556 3955807.118000030983 60424.502528619 2024-04-24T12:03:38.472653+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3959646.891999959946 60424.502540278 2024-04-24T12:03:39.480028+00:00 19994330.279000040144 29000000.030000090599 27870000.019999980927 3954856.956000090111 60424.502551748 2024-04-24T12:03:40.471035+00:00 19994330.271999958903 29000000.011999960989 27869999.973999980837 3958110.135999917984 60424.502563408 2024-04-24T12:03:41.478411+00:00 19994330.278000000864 28999999.983000040054 27870000.032000061125 3962965.994000076782 60424.502574877 2024-04-24T12:03:42.469417+00:00 19994330.272999998182 29000000.016999959946 27869999.914999961853 3953960.988999962807 60424.502586537 2024-04-24T12:03:43.476792+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3957832.947000027169 60424.502598007 2024-04-24T12:03:44.467800+00:00 19994330.276999998838 28999999.992999911308 27869999.990000009537 3960008.041000009049 60424.502609666 2024-04-24T12:03:45.475175+00:00 19994330.277000010014 28999999.989000078291 27870000.018000010401 3958972.941999911796 60424.502621137 2024-04-24T12:03:46.466182+00:00 19994330.274000000209 28999999.997999910265 27869999.982999999076 3959301.957000017166 60424.502632796 2024-04-24T12:03:47.473557+00:00 19994330.276999980211 29000000.006000038236 27869999.997000001371 3961522.022000073921 60424.502644449 2024-04-24T12:03:48.480436+00:00 19994330.274000018835 29000000.018000010401 27869999.991999998689 3960378.153999925125 60424.502655925 2024-04-24T12:03:49.471940+00:00 19994330.278000000864 28999999.983000040054 27870000.037999998778 3958527.884999989998 60424.502667584 2024-04-24T12:03:50.479315+00:00 19994330.277000010014 29000000.002999901772 27869999.991999980062 3956789.034000039101 60424.502679055 2024-04-24T12:03:51.470322+00:00 19994330.275999989361 29000000.003000020981 27869999.955000009388 3955494.955999969970 60424.502690714 2024-04-24T12:03:52.477697+00:00 19994330.275000009686 28999999.991000059992 27870000.041000008583 3957101.050000071991 60424.502702184 2024-04-24T12:03:53.468705+00:00 19994330.275999989361 28999999.999000001699 27869999.967999991030 3958716.002999901772 60424.502713843 2024-04-24T12:03:54.476080+00:00 19994330.274000018835 28999999.995000001043 27870000.072000000626 3958998.918000102043 60424.502725313 2024-04-24T12:03:55.467087+00:00 19994330.275999959558 29000000.015999991447 27869999.974999990314 3958202.921999930870 60424.502736973 2024-04-24T12:03:56.474462+00:00 19994330.278999980539 29000000.003000009805 27869999.977000001818 3960508.095999956131 60424.502748627 2024-04-24T12:03:57.481341+00:00 19994330.278000060469 29000000.013000011444 27869999.991999980062 3957783.048000096809 60424.502760103 2024-04-24T12:03:58.472844+00:00 19994330.275999959558 28999999.987999979407 27869999.992000039667 3957385.939999938011 60424.502771762 2024-04-24T12:03:59.480220+00:00 19994330.272000011057 29000000.006000008434 27870000.020999971777 3959491.967000008095 60424.502783232 2024-04-24T12:04:00.471227+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3957137.014999986161 60424.502794891 2024-04-24T12:04:01.478602+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3959675.026000022888 60424.502806361 2024-04-24T12:04:02.469610+00:00 19994330.275999959558 29000000.030000030994 27869999.974000040442 3960789.993999958038 60424.502818021 2024-04-24T12:04:03.476984+00:00 19994330.276000019163 28999999.988999959081 27870000.048999968916 3956356.048000096809 60424.502829496 2024-04-24T12:04:04.468488+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3961175.990999937057 60424.502841150 2024-04-24T12:04:05.475367+00:00 19994330.271999958903 28999999.995000001043 27870000.001999970526 3961343.067000031006 60424.502852626 2024-04-24T12:04:06.466870+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3963949.937000035774 60424.502864280 2024-04-24T12:04:07.473749+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3962226.954999924172 60424.502875939 2024-04-24T12:04:08.481125+00:00 19994330.281000021845 29000000.012000020593 27869999.950000051409 3961614.925000071991 60424.502887409 2024-04-24T12:04:09.472132+00:00 19994330.273999929428 28999999.991000000387 27870000.034000039101 3956945.107999920845 60424.502899068 2024-04-24T12:04:10.479507+00:00 19994330.276000019163 29000000.005999978632 27869999.997999910265 3963576.910000085831 60424.502910539 2024-04-24T12:04:11.470514+00:00 19994330.274000048637 29000000.003000020981 27869999.985000010580 3958387.095999956131 60424.502922198 2024-04-24T12:04:12.477889+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3961157.049999951851 60424.502933668 2024-04-24T12:04:13.468897+00:00 19994330.273999929428 29000000.013999938965 27869999.991999980062 3963402.989000082016 60424.502945327 2024-04-24T12:04:14.476272+00:00 19994330.277000069618 28999999.985000010580 27870000.002999901772 3960049.952999948990 60424.502956797 2024-04-24T12:04:15.467279+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3956006.041000009049 60424.502968457 2024-04-24T12:04:16.474655+00:00 19994330.272999998182 29000000.006000038236 27870000.036000009626 3957732.052000045776 60424.502980110 2024-04-24T12:04:17.481533+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3957592.838999987114 60424.502991586 2024-04-24T12:04:18.473037+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3959485.074000000954 60424.503003240 2024-04-24T12:04:19.479916+00:00 19994330.280000090599 29000000.037999991328 27870000.019999980927 3955482.970999956131 60424.503014715 2024-04-24T12:04:20.471419+00:00 19994330.272999998182 28999999.993999961764 27870000.034000039101 3954683.054000020027 60424.503026375 2024-04-24T12:04:21.478794+00:00 19994330.275999899954 28999999.981999989599 27869999.937000039965 3959242.921999930870 60424.503037845 2024-04-24T12:04:22.469801+00:00 19994330.275000099093 29000000.004000071436 27869999.971999999136 3956513.001000047196 60424.503049504 2024-04-24T12:04:23.477177+00:00 19994330.276999950409 29000000.011000040919 27870000.064999941736 3958290.779000043869 60424.503060980 2024-04-24T12:04:24.468680+00:00 19994330.271999958903 28999999.982999920845 27869999.955000039190 3956492.174999951851 60424.503072634 2024-04-24T12:04:25.475559+00:00 19994330.279000040144 29000000.018000010401 27870000.032000001520 3956339.103000000119 60424.503084110 2024-04-24T12:04:26.467062+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3957082.016999999993 60424.503095763 2024-04-24T12:04:27.473941+00:00 19994330.272999998182 28999999.995000001043 27870000.061000000685 3957927.910999999847 60424.503107422 2024-04-24T12:04:28.481316+00:00 19994330.274000048637 28999999.970000028610 27869999.956999991089 3955030.044999998063 60424.503118898 2024-04-24T12:04:29.472820+00:00 19994330.278000000864 29000000.006000038236 27869999.968000020832 3959694.968000002205 60424.503130552 2024-04-24T12:04:30.479699+00:00 19994330.276999950409 29000000.022999998182 27869999.998999979347 3957088.058999999892 60424.503142028 2024-04-24T12:04:31.471202+00:00 19994330.274999979883 28999999.982999999076 27870000.015999998897 3958622.993000001181 60424.503153682 2024-04-24T12:04:32.478081+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3956005.020000000019 60424.503165158 2024-04-24T12:04:33.469585+00:00 19994330.277000069618 28999999.993000000715 27870000.002000000328 3958905.973999998998 60424.503176811 2024-04-24T12:04:34.476464+00:00 19994330.273999929428 29000000.012999981642 27870000.028999980539 3956326.967000000179 60424.503188287 2024-04-24T12:04:35.467967+00:00 19994330.276000000536 29000000.002000000328 27869999.971000019461 3958298.976999998093 60424.503199946 2024-04-24T12:04:36.475342+00:00 19994330.278999999166 29000000.018999990076 27870000.037999991328 3963120.119000003207 60424.503211416 2024-04-24T12:04:37.466349+00:00 19994330.276000000536 28999999.982000019401 27870000.028000000864 3960998.013999999035 60424.503223076 2024-04-24T12:04:38.473724+00:00 19994330.275999989361 29000000.015000019222 27869999.958000000566 3958296.957000001799 60424.503234729 2024-04-24T12:04:39.480604+00:00 19994330.271999999881 28999999.991000000387 27870000.005999978632 3955448.024999998976 60424.503246205 2024-04-24T12:04:40.472107+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3960917.950999998022 60424.503257859 2024-04-24T12:04:41.478986+00:00 19994330.275000020862 29000000.005999978632 27869999.987999979407 3959883.070000008214 60424.503269334 2024-04-24T12:04:42.470489+00:00 19994330.273999989033 29000000.028000000864 27870000.030000030994 3956473.907999991905 60424.503280994 2024-04-24T12:04:43.477864+00:00 19994330.278999980539 28999999.969000041485 27869999.994000021368 3957067.072999998927 60424.503292464 2024-04-24T12:04:44.468871+00:00 19994330.277000010014 29000000.000999990851 27869999.944000009447 3952569.020999997854 60424.503304123 2024-04-24T12:04:45.476247+00:00 19994330.275000009686 28999999.991000000387 27870000.046000000089 3961635.836999997031 60424.503315593 2024-04-24T12:04:46.467254+00:00 19994330.275999989361 29000000.019999980927 27870000.008000019938 3954376.054000005126 60424.503327253 2024-04-24T12:04:47.474629+00:00 19994330.273999989033 28999999.996000051498 27870000.037999991328 3959116.084000005852 60424.503338723 2024-04-24T12:04:48.465637+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3954210.009999989998 60424.503350382 2024-04-24T12:04:49.473012+00:00 19994330.273999989033 28999999.977000001818 27869999.973999980837 3956190.907000004780 60424.503362036 2024-04-24T12:04:50.479891+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3955711.064999998081 60424.503373512 2024-04-24T12:04:51.471394+00:00 19994330.273999989033 28999999.971000079066 27869999.955999970436 3956982.909999995958 60424.503385165 2024-04-24T12:04:52.478273+00:00 19994330.277000010014 29000000.042999979109 27869999.986999988556 3957822.038000002969 60424.503396641 2024-04-24T12:04:53.469776+00:00 19994330.274000048637 28999999.967999938875 27870000.076000090688 3959888.968999996781 60424.503408300 2024-04-24T12:04:54.477152+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3957658.101000010967 60424.503419770 2024-04-24T12:04:55.468159+00:00 19994330.278999980539 29000000.024000048637 27869999.983999971300 3948914.877999991179 60424.503431430 2024-04-24T12:04:56.475534+00:00 19994330.272000011057 28999999.959999918938 27870000.021000031382 3957149.174000009894 60424.503442900 2024-04-24T12:04:57.466541+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3958311.986000000965 60424.503454559 2024-04-24T12:04:58.473916+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3954286.858999982011 60424.503466213 2024-04-24T12:04:59.480796+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3957652.076000005007 60424.503477689 2024-04-24T12:05:00.472299+00:00 19994330.275000039488 28999999.990999940783 27870000.036000009626 3956225.994000018109 60424.503489343 2024-04-24T12:05:01.479178+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3960772.016999990214 60424.503500818 2024-04-24T12:05:02.470681+00:00 19994330.275999899954 28999999.986999988556 27869999.996999979019 3954889.057999997865 60424.503512478 2024-04-24T12:05:03.478057+00:00 19994330.274000048637 29000000.018000010401 27869999.967000000179 3954428.918000013102 60424.503523948 2024-04-24T12:05:04.469063+00:00 19994330.279000040144 29000000.018000010401 27870000.057000000030 3954766.935999989975 60424.503535607 2024-04-24T12:05:05.476439+00:00 19994330.276999950409 28999999.963999990374 27869999.959999989718 3956083.000999987125 60424.503547077 2024-04-24T12:05:06.467446+00:00 19994330.274999979883 29000000.004999998957 27870000.043999999762 3954988.075000017881 60424.503558736 2024-04-24T12:05:07.474821+00:00 19994330.276000019163 29000000.006000000983 27869999.982000008225 3958384.027999997139 60424.503570206 2024-04-24T12:05:08.465828+00:00 19994330.276000019163 29000000.013999991119 27870000.011000011116 3956155.958999990951 60424.503581866 2024-04-24T12:05:09.473203+00:00 19994330.276000019163 28999999.989000011235 27869999.970999989659 3955870.076999992132 60424.503593525 2024-04-24T12:05:10.480579+00:00 19994330.272999998182 28999999.984000001103 27869999.997999999672 3957724.936000018846 60424.503604995 2024-04-24T12:05:11.471585+00:00 19994330.276999950409 29000000.009999990463 27870000.073000010103 3954038.898000001907 60424.503616655 2024-04-24T12:05:12.478961+00:00 19994330.279999971390 29000000.022000011057 27869999.971000019461 3955897.087999999989 60424.503628124 2024-04-24T12:05:13.469968+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3952954.922999978065 60424.503639784 2024-04-24T12:05:14.477343+00:00 19994330.274000048637 29000000.002000000328 27869999.995000001043 3958645.196000009775 60424.503651254 2024-04-24T12:05:15.468351+00:00 19994330.274999979883 29000000.031000021845 27869999.963999990374 3956422.784999995958 60424.503662914 2024-04-24T12:05:16.475726+00:00 19994330.276999950409 28999999.965999960899 27870000.065000001341 3951797.060000001919 60424.503674383 2024-04-24T12:05:17.466733+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3955726.969999998808 60424.503686043 2024-04-24T12:05:18.474108+00:00 19994330.272000070661 29000000.008999999613 27869999.984000030905 3959895.099999994040 60424.503697513 2024-04-24T12:05:19.465115+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3954612.915000020992 60424.503709172 2024-04-24T12:05:20.472490+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3955767.004999995232 60424.503720826 2024-04-24T12:05:21.479370+00:00 19994330.276999950409 28999999.976000010967 27869999.956999961287 3949996.000000000000 60424.503732302 2024-04-24T12:05:22.470873+00:00 19994330.272999998182 29000000.036000009626 27870000.028000000864 3953809.141000003088 60424.503743961 2024-04-24T12:05:23.478248+00:00 19994330.279999971390 28999999.997999969870 27870000.016000028700 3951859.967999995220 60424.503755431 2024-04-24T12:05:24.469255+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3954941.893000007141 60424.503767091 2024-04-24T12:05:25.476630+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3950834.044999986887 60424.503778561 2024-04-24T12:05:26.467638+00:00 19994330.274999979883 29000000.022999998182 27869999.998999949545 3950814.071999996901 60424.503790220 2024-04-24T12:05:27.475013+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3950140.854000002146 60424.503801690 2024-04-24T12:05:28.466020+00:00 19994330.274999979883 28999999.980999950320 27869999.976000070572 3951420.080000013113 60424.503813350 2024-04-24T12:05:29.473395+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3955546.958000003826 60424.503825003 2024-04-24T12:05:30.480275+00:00 19994330.276999998838 28999999.981000069529 27869999.968999978155 3953890.002999991179 60424.503836479 2024-04-24T12:05:31.471778+00:00 19994330.274000000209 29000000.003999948502 27870000.004000071436 3955167.138999999035 60424.503848133 2024-04-24T12:05:32.478657+00:00 19994330.275000009686 29000000.008999940008 27870000.005999919027 3958551.806999980938 60424.503859608 2024-04-24T12:05:33.470160+00:00 19994330.278000000864 29000000.015000101179 27869999.996000051498 3956091.043000041973 60424.503871268 2024-04-24T12:05:34.477535+00:00 19994330.275999989361 28999999.979999899864 27870000.044000029564 3952393.074999988079 60424.503882738 2024-04-24T12:05:35.468542+00:00 19994330.275000009686 29000000.020000100136 27869999.977000001818 3951683.956999958027 60424.503894397 2024-04-24T12:05:36.475918+00:00 19994330.280000001192 29000000.000000000000 27869999.967999938875 3951631.985000013839 60424.503905867 2024-04-24T12:05:37.466925+00:00 19994330.271000001580 28999999.977999929339 27870000.012000080198 3953254.115999997128 60424.503917526 2024-04-24T12:05:38.474300+00:00 19994330.277000010014 29000000.013000011444 27870000.023999929428 3953776.909000039101 60424.503929002 2024-04-24T12:05:39.465803+00:00 19994330.273999989033 28999999.976000070572 27869999.985000010580 3954668.989999949932 60424.503940656 2024-04-24T12:05:40.472683+00:00 19994330.277000010014 29000000.007999900728 27870000.013000011444 3955515.940000057220 60424.503952316 2024-04-24T12:05:41.480058+00:00 19994330.278000000864 28999999.984000090510 27869999.888000011444 3953433.086999952793 60424.503963785 2024-04-24T12:05:42.471065+00:00 19994330.277000010014 29000000.043999910355 27870000.078999999911 3953104.055999993812 60424.503975445 2024-04-24T12:05:43.478440+00:00 19994330.272000011057 28999999.978000041097 27870000.007000010461 3958246.916999996174 60424.503986921 2024-04-24T12:05:44.469943+00:00 19994330.278000000864 29000000.002000000328 27870000.006000000983 3948350.959000051022 60424.503998574 2024-04-24T12:05:45.476823+00:00 19994330.276999950409 28999999.990000009537 27870000.020999979228 3954809.981000006199 60424.504010044 2024-04-24T12:05:46.467830+00:00 19994330.274000048637 29000000.006000000983 27869999.968000020832 3959089.053999959957 60424.504021704 2024-04-24T12:05:47.475205+00:00 19994330.280999958515 28999999.993000000715 27870000.024999979883 3954826.981000006199 60424.504033174 2024-04-24T12:05:48.466212+00:00 19994330.272999998182 28999999.996999990195 27869999.957000020891 3952155.041000009049 60424.504044833 2024-04-24T12:05:49.473587+00:00 19994330.276000019163 29000000.013999998569 27870000.027000010014 3953754.864000021946 60424.504056309 2024-04-24T12:05:50.465091+00:00 19994330.272999998182 29000000.006999999285 27870000.004999969155 3955643.115999997128 60424.504067963 2024-04-24T12:05:51.471970+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3957391.023000001907 60424.504079622 2024-04-24T12:05:52.479345+00:00 19994330.276999950409 28999999.997000038624 27870000.011000040919 3952055.925999999046 60424.504091092 2024-04-24T12:05:53.470352+00:00 19994330.278000060469 28999999.997999969870 27869999.977000001818 3950366.066999971867 60424.504102752 2024-04-24T12:05:54.477727+00:00 19994330.274999979883 29000000.032999988645 27870000.069999989122 3956336.925000011921 60424.504114227 2024-04-24T12:05:55.469231+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3957714.059000014793 60424.504125887 2024-04-24T12:05:56.476606+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3950415.088999987114 60424.504137357 2024-04-24T12:05:57.467613+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3953424.907000004780 60424.504149016 2024-04-24T12:05:58.474988+00:00 19994330.276999950409 29000000.000000000000 27869999.961000028998 3953076.046000003815 60424.504160486 2024-04-24T12:05:59.465995+00:00 19994330.279000040144 29000000.034999970347 27870000.081999961287 3955861.888999999035 60424.504172145 2024-04-24T12:06:00.473370+00:00 19994330.274999979883 28999999.964000049978 27869999.971000079066 3951148.060000001919 60424.504183616 2024-04-24T12:06:01.464378+00:00 19994330.276000019163 29000000.011999960989 27870000.035999890417 3953019.935000001919 60424.504195275 2024-04-24T12:06:02.471753+00:00 19994330.272999998182 28999999.978999968618 27869999.948000069708 3953784.009999989998 60424.504206928 2024-04-24T12:06:03.478632+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3952815.066999971867 60424.504218404 2024-04-24T12:06:04.470135+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3954554.963999987114 60424.504230058 2024-04-24T12:06:05.477014+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3957025.101000010967 60424.504241534 2024-04-24T12:06:06.468518+00:00 19994330.274999979883 29000000.024000048637 27870000.063999891281 3953592.942000031006 60424.504253193 2024-04-24T12:06:07.475893+00:00 19994330.274999979883 28999999.977999929339 27869999.969000101089 3952787.982999979984 60424.504264669 2024-04-24T12:06:08.467396+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3952146.005999981891 60424.504276323 2024-04-24T12:06:09.474275+00:00 19994330.274000048637 28999999.986999988556 27870000.011999960989 3953494.989000021946 60424.504287798 2024-04-24T12:06:10.465778+00:00 19994330.278000000864 29000000.040000081062 27870000.014000058174 3951902.055999993812 60424.504299452 2024-04-24T12:06:11.472658+00:00 19994330.281000021845 28999999.990999940783 27869999.983999971300 3955277.989000021946 60424.504310928 2024-04-24T12:06:12.464160+00:00 19994330.269999980927 28999999.989000078291 27870000.003999948502 3952063.981000006199 60424.504322581 2024-04-24T12:06:13.471040+00:00 19994330.276999950409 28999999.971999999136 27869999.987000111490 3952888.932999968994 60424.504334241 2024-04-24T12:06:14.478415+00:00 19994330.277000069618 29000000.042999979109 27870000.034999970347 3955458.110000013839 60424.504345711 2024-04-24T12:06:15.469422+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3950056.938000022899 60424.504357371 2024-04-24T12:06:16.476798+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3952546.935999989975 60424.504368840 2024-04-24T12:06:17.467805+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3950966.051999986172 60424.504380500 2024-04-24T12:06:18.475180+00:00 19994330.273999929428 28999999.993000030518 27869999.985999941826 3953835.045000017155 60424.504391970 2024-04-24T12:06:19.466187+00:00 19994330.276000019163 28999999.980999950320 27869999.986000061035 3952249.997999966145 60424.504403629 2024-04-24T12:06:20.473563+00:00 19994330.274999979883 29000000.020000100136 27869999.984000001103 3952175.957000017166 60424.504415105 2024-04-24T12:06:21.465066+00:00 19994330.277000069618 28999999.993999999017 27870000.024000000209 3951839.047999978065 60424.504426759 2024-04-24T12:06:22.471945+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3954326.958000003826 60424.504438418 2024-04-24T12:06:23.479320+00:00 19994330.276999998838 29000000.002999991179 27870000.028000000864 3953798.004000008106 60424.504449888 2024-04-24T12:06:24.470327+00:00 19994330.274000000209 28999999.986999999732 27869999.923000011593 3950587.041000009049 60424.504461547 2024-04-24T12:06:25.477702+00:00 19994330.276999998838 29000000.008999999613 27870000.013999998569 3949115.949000000954 60424.504473018 2024-04-24T12:06:26.468710+00:00 19994330.274000000209 28999999.991000000387 27870000.035000000149 3953456.972999989986 60424.504484677 2024-04-24T12:06:27.476085+00:00 19994330.275999989361 29000000.000999990851 27870000.013999998569 3952801.976000010967 60424.504496153 2024-04-24T12:06:28.467588+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3950116.054000020027 60424.504507806 2024-04-24T12:06:29.474467+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3954279.936999977101 60424.504519282 2024-04-24T12:06:30.465970+00:00 19994330.273999989033 28999999.978999968618 27870000.004000011832 3954794.087999999989 60424.504530936 2024-04-24T12:06:31.472849+00:00 19994330.274000018835 29000000.003000020981 27869999.977999988943 3954381.994000018109 60424.504542411 2024-04-24T12:06:32.464353+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3955625.098999977112 60424.504554071 2024-04-24T12:06:33.471728+00:00 19994330.276999980211 29000000.033999979496 27870000.015999969095 3952606.884000002872 60424.504565725 2024-04-24T12:06:34.478607+00:00 19994330.274000018835 29000000.004000011832 27870000.022000011057 3951880.980000019073 60424.504577200 2024-04-24T12:06:35.470111+00:00 19994330.276999980211 28999999.995000001043 27870000.004999998957 3955526.057999968994 60424.504588854 2024-04-24T12:06:36.476990+00:00 19994330.275000039488 28999999.968999978155 27869999.913999971002 3950758.979000031948 60424.504600330 2024-04-24T12:06:37.468493+00:00 19994330.276999950409 29000000.012000020593 27870000.059000018984 3957219.956999958027 60424.504611989 2024-04-24T12:06:38.475868+00:00 19994330.274000048637 29000000.032999988645 27869999.998999949545 3952296.101999998093 60424.504623459 2024-04-24T12:06:39.466875+00:00 19994330.278000000864 28999999.989000018686 27870000.025000099093 3955294.068000019062 60424.504635119 2024-04-24T12:06:40.474250+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3954966.850000023842 60424.504646589 2024-04-24T12:06:41.465258+00:00 19994330.275000039488 28999999.962000008672 27869999.927999969572 3951540.011999965180 60424.504658248 2024-04-24T12:06:42.472633+00:00 19994330.274999979883 28999999.975000020117 27870000.039999961853 3953649.023000001907 60424.504669718 2024-04-24T12:06:43.463640+00:00 19994330.273999989033 29000000.022999998182 27869999.956000089645 3953449.988999962807 60424.504681378 2024-04-24T12:06:44.471015+00:00 19994330.281000021845 29000000.000999931246 27870000.036999940872 3954378.052000045776 60424.504693031 2024-04-24T12:06:45.477894+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3955729.820000051986 60424.504704507 2024-04-24T12:06:46.469397+00:00 19994330.277000010014 29000000.022000070661 27869999.988999959081 3954616.161999940872 60424.504716166 2024-04-24T12:06:47.476772+00:00 19994330.276000019163 28999999.997999910265 27870000.064999941736 3948450.996000051033 60424.504727636 2024-04-24T12:06:48.467780+00:00 19994330.273999989033 29000000.012000080198 27869999.921000000089 3952009.906999946106 60424.504739296 2024-04-24T12:06:49.475155+00:00 19994330.276999950409 28999999.983999971300 27870000.039000030607 3952287.937999964226 60424.504750766 2024-04-24T12:06:50.466162+00:00 19994330.277000069618 28999999.983000040054 27869999.962000008672 3951062.167000054847 60424.504762425 2024-04-24T12:06:51.473538+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3952783.922000051010 60424.504773895 2024-04-24T12:06:52.464544+00:00 19994330.273999929428 28999999.990000009537 27869999.970999959856 3950284.038999915123 60424.504785554 2024-04-24T12:06:53.471920+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3951786.019000052940 60424.504797208 2024-04-24T12:06:54.478799+00:00 19994330.274000048637 28999999.988000039011 27870000.006000038236 3954421.986999989022 60424.504808684 2024-04-24T12:06:55.470301+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3951971.018000007141 60424.504820338 2024-04-24T12:06:56.477182+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3955104.906000018120 60424.504831813 2024-04-24T12:06:57.468685+00:00 19994330.279000040144 28999999.988000039011 27869999.939000010490 3950499.070999979973 60424.504843467 2024-04-24T12:06:58.475564+00:00 19994330.278000000864 29000000.010999999940 27870000.024999979883 3951993.950999975204 60424.504854943 2024-04-24T12:06:59.467067+00:00 19994330.271000031382 28999999.991999991238 27870000.028999999166 3954484.039999961853 60424.504866602 2024-04-24T12:07:00.474442+00:00 19994330.274999979883 29000000.006999999285 27869999.960000000894 3954865.011000037193 60424.504878072 2024-04-24T12:07:01.465449+00:00 19994330.279000040144 28999999.982000008225 27870000.008000001311 3947747.962000011932 60424.504889726 2024-04-24T12:07:02.472329+00:00 19994330.278000000864 29000000.007999990135 27870000.025999989361 3949053.057000041008 60424.504901202 2024-04-24T12:07:03.463832+00:00 19994330.273999929428 29000000.026000019163 27869999.992000009865 3952106.952999948990 60424.504912861 2024-04-24T12:07:04.471207+00:00 19994330.274000048637 28999999.966999981552 27870000.006999999285 3950168.075000048149 60424.504924515 2024-04-24T12:07:05.478086+00:00 19994330.276999950409 28999999.995000001043 27869999.970999989659 3953473.904999970924 60424.504935991 2024-04-24T12:07:06.469591+00:00 19994330.274000048637 29000000.037000000477 27870000.069000009447 3953676.082999945153 60424.504947644 2024-04-24T12:07:07.476468+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3953225.027000070084 60424.504959120 2024-04-24T12:07:08.467972+00:00 19994330.278000000864 28999999.969000041485 27869999.967999991030 3951245.891999959946 60424.504970774 2024-04-24T12:07:09.474851+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3953935.004000068177 60424.504982249 2024-04-24T12:07:10.466354+00:00 19994330.273999929428 28999999.985000010580 27869999.962999999523 3951029.018000007141 60424.504993909 2024-04-24T12:07:11.473729+00:00 19994330.274000048637 29000000.039999961853 27870000.041000008583 3948456.978999971878 60424.505005379 2024-04-24T12:07:12.464737+00:00 19994330.272999998182 29000000.007000029087 27869999.967999991030 3953972.062999964226 60424.505017038 2024-04-24T12:07:13.472112+00:00 19994330.279000040144 28999999.975999951363 27870000.054000020027 3949209.978999971878 60424.505028509 2024-04-24T12:07:14.463119+00:00 19994330.276999950409 29000000.013000011444 27869999.956999961287 3955319.039000033867 60424.505040168 2024-04-24T12:07:15.470494+00:00 19994330.274999979883 29000000.002000030130 27870000.041000008583 3952892.042999982834 60424.505051821 2024-04-24T12:07:16.477373+00:00 19994330.276000000536 28999999.994000021368 27869999.934999998659 3947823.953999996185 60424.505063297 2024-04-24T12:07:17.468876+00:00 19994330.274999998510 29000000.009999990463 27870000.025000039488 3947467.975000023842 60424.505074956 2024-04-24T12:07:18.476252+00:00 19994330.276000000536 28999999.988999959081 27869999.962000008672 3954739.980000019073 60424.505086427 2024-04-24T12:07:19.467259+00:00 19994330.275999989361 28999999.993000030518 27870000.008999940008 3954207.064000010025 60424.505098086 2024-04-24T12:07:20.474634+00:00 19994330.280000001192 29000000.000000000000 27870000.049999948591 3950067.039999961853 60424.505109556 2024-04-24T12:07:21.465641+00:00 19994330.274000000209 29000000.000999931246 27869999.987000111490 3951311.850999950897 60424.505121215 2024-04-24T12:07:22.473017+00:00 19994330.275000009686 29000000.006000038236 27870000.047999981791 3949282.101999998093 60424.505132691 2024-04-24T12:07:23.464520+00:00 19994330.275999989361 29000000.019000049680 27869999.998999949545 3951646.891000031959 60424.505144345 2024-04-24T12:07:24.471399+00:00 19994330.275000009686 28999999.964999910444 27869999.950999978930 3953202.032999991905 60424.505156004 2024-04-24T12:07:25.478774+00:00 19994330.275999989361 29000000.014000058174 27870000.044000029564 3950634.042000054847 60424.505167474 2024-04-24T12:07:26.469781+00:00 19994330.277000010014 29000000.021999958903 27870000.004000071436 3949098.078999996185 60424.505179134 2024-04-24T12:07:27.477157+00:00 19994330.276999980211 28999999.985000010580 27869999.933999899775 3950379.919000030030 60424.505190609 2024-04-24T12:07:28.468660+00:00 19994330.272999998182 28999999.967000011355 27870000.031000021845 3949821.987999916077 60424.505202263 2024-04-24T12:07:29.475539+00:00 19994330.273999989033 28999999.993000030518 27869999.933000091463 3949615.032999991905 60424.505213739 2024-04-24T12:07:30.467042+00:00 19994330.280000030994 29000000.046000000089 27870000.102999929339 3950315.904000043869 60424.505225393 2024-04-24T12:07:31.473921+00:00 19994330.277000010014 28999999.987999919802 27869999.949000000954 3948476.001999973785 60424.505236868 2024-04-24T12:07:32.465424+00:00 19994330.275999959558 29000000.004000071436 27870000.009000059217 3951630.110000013839 60424.505248528 2024-04-24T12:07:33.472800+00:00 19994330.277000010014 29000000.003999948502 27869999.991999980062 3952230.922999978065 60424.505259998 2024-04-24T12:07:34.463807+00:00 19994330.272999998182 28999999.986000061035 27870000.000000000000 3947336.086000084877 60424.505271657 2024-04-24T12:07:35.471182+00:00 19994330.277000010014 29000000.004000000656 27869999.977000001818 3952785.860999941826 60424.505283311 2024-04-24T12:07:36.478061+00:00 19994330.276000019163 28999999.984999999404 27869999.990000009537 3954778.060000061989 60424.505294787 2024-04-24T12:07:37.469565+00:00 19994330.278000000864 28999999.995000001043 27870000.050000000745 3951000.050999999046 60424.505306446 2024-04-24T12:07:38.476940+00:00 19994330.275999959558 29000000.008999999613 27869999.999000001699 3944116.015999913216 60424.505317916 2024-04-24T12:07:39.467947+00:00 19994330.273999989033 29000000.001999989152 27869999.989999990910 3949515.865000010002 60424.505329575 2024-04-24T12:07:40.475322+00:00 19994330.275000039488 28999999.994000021368 27870000.008999999613 3948969.042000054847 60424.505341051 2024-04-24T12:07:41.466825+00:00 19994330.275999959558 29000000.023999989033 27870000.000999998301 3948446.008000016212 60424.505352705 2024-04-24T12:07:42.473704+00:00 19994330.276000078768 28999999.995999988168 27869999.978999998420 3957073.135999917984 60424.505364181 2024-04-24T12:07:43.465208+00:00 19994330.275999899954 28999999.983000010252 27869999.993999991566 3951314.932000041008 60424.505375834 2024-04-24T12:07:44.472087+00:00 19994330.277000069618 29000000.015999969095 27870000.054000020027 3953714.016999959946 60424.505387310 2024-04-24T12:07:45.463590+00:00 19994330.276999950409 28999999.992000039667 27869999.965999990702 3953311.976000071038 60424.505398964 2024-04-24T12:07:46.470469+00:00 19994330.274000048637 29000000.033999979496 27870000.025000009686 3950650.976999998093 60424.505410623 2024-04-24T12:07:47.477845+00:00 19994330.274999979883 28999999.961000028998 27870000.006999969482 3954316.909999967087 60424.505422093 2024-04-24T12:07:48.468852+00:00 19994330.279999971390 29000000.012999951839 27869999.966000020504 3948531.050999999046 60424.505433753 2024-04-24T12:07:49.476227+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3948728.000000000000 60424.505445222 2024-04-24T12:07:50.467234+00:00 19994330.274000048637 28999999.971999939531 27869999.964999970049 3946215.942999958992 60424.505456882 2024-04-24T12:07:51.474609+00:00 19994330.273999929428 28999999.999000009149 27869999.983000040054 3950629.114000082016 60424.505468358 2024-04-24T12:07:52.466112+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3948818.977999926079 60424.505480011 2024-04-24T12:07:53.472992+00:00 19994330.276000019163 29000000.007000029087 27869999.988999959081 3949475.952000021935 60424.505491487 2024-04-24T12:07:54.464495+00:00 19994330.278999920934 28999999.998999949545 27870000.008000019938 3949105.953999996185 60424.505503141 2024-04-24T12:07:55.471374+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3952256.060999989975 60424.505514617 2024-04-24T12:07:56.462877+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3950863.047999978065 60424.505526276 2024-04-24T12:07:57.470252+00:00 19994330.272999998182 29000000.004999998957 27869999.961000081152 3952417.955000042915 60424.505537930 2024-04-24T12:07:58.477131+00:00 19994330.274999979883 28999999.981000069529 27870000.004999998957 3953431.008999944199 60424.505549400 2024-04-24T12:07:59.468139+00:00 19994330.279999971390 29000000.003000020981 27870000.074000000954 3949215.982000112999 60424.505561059 2024-04-24T12:08:00.475514+00:00 19994330.276000019163 29000000.014999989420 27869999.899999979883 3949817.031999946106 60424.505572535 2024-04-24T12:08:01.467017+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3954160.134999989998 60424.505584189 2024-04-24T12:08:02.473897+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3951663.758000016212 60424.505595664 2024-04-24T12:08:03.465400+00:00 19994330.272999878973 28999999.963999990374 27869999.949000000954 3949765.205000042915 60424.505607324 2024-04-24T12:08:04.472775+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3957244.907999991905 60424.505618794 2024-04-24T12:08:05.463782+00:00 19994330.277000069618 28999999.996000051498 27869999.995999928564 3949577.033999919891 60424.505630453 2024-04-24T12:08:06.471157+00:00 19994330.276000019163 28999999.977999929339 27870000.003000020981 3953830.047999978065 60424.505641923 2024-04-24T12:08:07.462164+00:00 19994330.276999950409 29000000.034000039101 27870000.011000040919 3953532.885000110138 60424.505653583 2024-04-24T12:08:08.469540+00:00 19994330.276999950409 29000000.009000059217 27870000.062999960035 3949726.038999915123 60424.505665236 2024-04-24T12:08:09.476419+00:00 19994330.274000048637 28999999.966999888420 27869999.917000059038 3946356.985000013839 60424.505676712 2024-04-24T12:08:10.467922+00:00 19994330.276000000536 29000000.022999998182 27870000.048999909312 3951646.922000051010 60424.505688372 2024-04-24T12:08:11.475297+00:00 19994330.276000000536 28999999.976000070572 27869999.962000008672 3952379.125000000000 60424.505699841 2024-04-24T12:08:12.466304+00:00 19994330.276000000536 29000000.006999999285 27869999.971000079066 3951731.066999911796 60424.505711501 2024-04-24T12:08:13.473679+00:00 19994330.278000000864 28999999.995000001043 27870000.043999910355 3956268.843000053894 60424.505722971 2024-04-24T12:08:14.464687+00:00 19994330.274000000209 29000000.014999989420 27870000.033000111580 3951325.108999968041 60424.505734630 2024-04-24T12:08:15.472062+00:00 19994330.274999991059 28999999.985000010580 27869999.982999920845 3952414.953999996185 60424.505746106 2024-04-24T12:08:16.463565+00:00 19994330.276000011712 29000000.024000000209 27870000.024000000209 3954515.021000028122 60424.505757760 2024-04-24T12:08:17.470444+00:00 19994330.275999989361 28999999.974999990314 27869999.978999998420 3954230.902000070084 60424.505769419 2024-04-24T12:08:18.477820+00:00 19994330.279000010341 29000000.009999990463 27870000.008999999613 3960755.162999988068 60424.505780895 2024-04-24T12:08:19.469323+00:00 19994330.276999980211 29000000.004000011832 27870000.000999998301 3953777.902999997139 60424.505792549 2024-04-24T12:08:20.476202+00:00 19994330.274000018835 28999999.955999970436 27869999.948999989778 3955164.940999985207 60424.505804025 2024-04-24T12:08:21.467705+00:00 19994330.275000009686 29000000.038000050932 27870000.059999998659 3949159.000000000000 60424.505815678 2024-04-24T12:08:22.474584+00:00 19994330.276999980211 28999999.993999961764 27869999.971999999136 3947986.123999952804 60424.505827148 2024-04-24T12:08:23.465592+00:00 19994330.275000039488 28999999.981000009924 27869999.997999999672 3953402.952000021935 60424.505838808 2024-04-24T12:08:24.472967+00:00 19994330.276999950409 29000000.023999989033 27869999.969999998808 3955679.077999948990 60424.505850283 2024-04-24T12:08:25.464470+00:00 19994330.275000039488 28999999.979000028223 27870000.028999980539 3953927.888000010978 60424.505861937 2024-04-24T12:08:26.471349+00:00 19994330.272999998182 29000000.009999990463 27869999.997000038624 3954017.989000082016 60424.505873413 2024-04-24T12:08:27.462852+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3953255.980999947060 60424.505885066 2024-04-24T12:08:28.469731+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3953253.113999962807 60424.505896726 2024-04-24T12:08:29.477106+00:00 19994330.275999959558 28999999.962000008672 27869999.950999978930 3954871.907000064850 60424.505908196 2024-04-24T12:08:30.468114+00:00 19994330.277000010014 29000000.027999941260 27870000.034000039101 3949854.985000013839 60424.505919855 2024-04-24T12:08:31.475489+00:00 19994330.273999989033 28999999.986000061035 27869999.968999978155 3951444.018999934196 60424.505931331 2024-04-24T12:08:32.466992+00:00 19994330.277000010014 29000000.005999919027 27870000.023999989033 3948457.023000001907 60424.505942984 2024-04-24T12:08:33.473871+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3954282.983000040054 60424.505954460 2024-04-24T12:08:34.465375+00:00 19994330.274999979883 29000000.006999969482 27869999.970999959856 3955193.133000016212 60424.505966114 2024-04-24T12:08:35.472254+00:00 19994330.273999989033 28999999.953999999911 27869999.998000029474 3950092.944999932777 60424.505977590 2024-04-24T12:08:36.463757+00:00 19994330.279999971390 29000000.029999971390 27870000.044000029564 3954658.022000073921 60424.505989249 2024-04-24T12:08:37.471131+00:00 19994330.277000069618 28999999.985000010580 27869999.965999960899 3955876.901000022888 60424.506000719 2024-04-24T12:08:38.462140+00:00 19994330.271999958903 29000000.004000071436 27869999.965999960899 3954094.020999907982 60424.506012379 2024-04-24T12:08:39.469514+00:00 19994330.276000019163 29000000.014999989420 27870000.034000039101 3954545.095000029076 60424.506024032 2024-04-24T12:08:40.476394+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3952897.929999948014 60424.506035508 2024-04-24T12:08:41.467897+00:00 19994330.276000019163 28999999.987999919802 27869999.983000040054 3948387.930000067223 60424.506047162 2024-04-24T12:08:42.474777+00:00 19994330.276000019163 29000000.029000040144 27870000.036000009626 3952444.062999964226 60424.506058638 2024-04-24T12:08:43.466279+00:00 19994330.276999950409 28999999.981000069529 27869999.931999921799 3954585.893000007141 60424.506070297 2024-04-24T12:08:44.473655+00:00 19994330.272999998182 29000000.005999919027 27870000.054000020027 3952478.103000044823 60424.506081767 2024-04-24T12:08:45.464662+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3948132.952000021935 60424.506093427 2024-04-24T12:08:46.472037+00:00 19994330.279999971390 29000000.013000011444 27869999.927999969572 3950188.129999995232 60424.506104896 2024-04-24T12:08:47.463044+00:00 19994330.277000069618 29000000.003000020981 27870000.078000068665 3951794.865999937057 60424.506116556 2024-04-24T12:08:48.470419+00:00 19994330.272999998182 28999999.980000019073 27869999.961999889463 3955682.976000071038 60424.506128032 2024-04-24T12:08:49.461922+00:00 19994330.276999950409 29000000.039000000805 27870000.021000031382 3951142.014999986161 60424.506139685 2024-04-24T12:08:50.468802+00:00 19994330.274999979883 28999999.974000010639 27869999.970000028610 3955485.143000007141 60424.506151339 2024-04-24T12:08:51.475681+00:00 19994330.277000069618 28999999.991999998689 27870000.034999970347 3950513.858999968041 60424.506162815 2024-04-24T12:08:52.467184+00:00 19994330.276000019163 29000000.021999999881 27870000.032999988645 3956521.026999949943 60424.506174474 2024-04-24T12:08:53.474559+00:00 19994330.275999899954 28999999.981000009924 27869999.958000060171 3957281.983000040054 60424.506185944 2024-04-24T12:08:54.465567+00:00 19994330.278000120074 29000000.016999989748 27870000.026999998838 3955718.008000016212 60424.506197603 2024-04-24T12:08:55.472942+00:00 19994330.274999979883 28999999.991000000387 27869999.959999989718 3957552.975999950897 60424.506209074 2024-04-24T12:08:56.463951+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3957170.050999999046 60424.506220733 2024-04-24T12:08:57.471324+00:00 19994330.272999998182 28999999.983999971300 27869999.962000001222 3956487.927000000142 60424.506232209 2024-04-24T12:08:58.462827+00:00 19994330.276000019163 29000000.008000019938 27870000.057999998331 3953922.010999999009 60424.506243862 2024-04-24T12:08:59.469706+00:00 19994330.274999979883 29000000.021000031382 27870000.027000010014 3953319.100999999791 60424.506255522 2024-04-24T12:09:00.477081+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3956502.003000000026 60424.506266992 2024-04-24T12:09:01.468089+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3952936.009000000078 60424.506278651 2024-04-24T12:09:02.475464+00:00 19994330.276999950409 29000000.012999951839 27870000.006999999285 3953329.874000002164 60424.506290121 2024-04-24T12:09:03.466471+00:00 19994330.272999998182 29000000.012000020593 27869999.955000009388 3948583.032999999821 60424.506301781 2024-04-24T12:09:04.473847+00:00 19994330.278000000864 28999999.999000009149 27870000.051999989897 3949357.061999998987 60424.506313250 2024-04-24T12:09:05.464854+00:00 19994330.278000000864 29000000.005999978632 27869999.948000010103 3948891.944999999832 60424.506324910 2024-04-24T12:09:06.472229+00:00 19994330.274999998510 29000000.007000029087 27870000.024999979883 3958159.998000002932 60424.506336386 2024-04-24T12:09:07.463732+00:00 19994330.274999991059 28999999.951000031084 27870000.018999990076 3952126.990999997128 60424.506348039 2024-04-24T12:09:08.470611+00:00 19994330.278000008315 29000000.021999958903 27869999.946000039577 3953423.186999998987 60424.506359515 2024-04-24T12:09:09.462114+00:00 19994330.274000000209 28999999.998999949545 27869999.973999980837 3954217.807000004221 60424.506371175 2024-04-24T12:09:10.469490+00:00 19994330.276999980211 29000000.012000080198 27870000.038999971002 3954830.978999995161 60424.506382829 2024-04-24T12:09:11.476369+00:00 19994330.276000019163 28999999.980999950320 27870000.017000019550 3954195.037000000011 60424.506394298 2024-04-24T12:09:12.467376+00:00 19994330.276999980211 29000000.031000021845 27870000.007999960333 3954483.087000004947 60424.506405958 2024-04-24T12:09:13.474751+00:00 19994330.274000018835 28999999.965000029653 27869999.963000059128 3953423.075999998022 60424.506417434 2024-04-24T12:09:14.466255+00:00 19994330.275999989361 29000000.011999960989 27869999.998999949545 3949744.900000005960 60424.506429087 2024-04-24T12:09:15.473134+00:00 19994330.275000009686 28999999.993000030518 27870000.028000000864 3951864.960999995004 60424.506440563 2024-04-24T12:09:16.464637+00:00 19994330.276999980211 29000000.010999921709 27870000.007000088692 3951106.048999994993 60424.506452222 2024-04-24T12:09:17.472012+00:00 19994330.276000019163 28999999.999000068754 27869999.963999990374 3951237.993000001181 60424.506463693 2024-04-24T12:09:18.463019+00:00 19994330.277000010014 28999999.982999920845 27870000.010999921709 3955993.980000004172 60424.506475352 2024-04-24T12:09:19.470394+00:00 19994330.273999989033 29000000.025000099093 27870000.044000029564 3949712.000000000000 60424.506486822 2024-04-24T12:09:20.461402+00:00 19994330.278999980539 28999999.982999920845 27869999.991999980062 3947748.973999992013 60424.506498481 2024-04-24T12:09:21.468777+00:00 19994330.274999979883 29000000.012000080198 27869999.971999999136 3947775.918000013102 60424.506510135 2024-04-24T12:09:22.475656+00:00 19994330.274000048637 28999999.951999899000 27870000.001000050455 3951016.151999995112 60424.506521611 2024-04-24T12:09:23.467159+00:00 19994330.278000000864 29000000.057000041008 27870000.036000009626 3950333.010999992024 60424.506533270 2024-04-24T12:09:24.474535+00:00 19994330.274999979883 28999999.970999959856 27869999.952000018209 3951229.002000004053 60424.506544740 2024-04-24T12:09:25.465542+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3953912.870000004768 60424.506556400 2024-04-24T12:09:26.472917+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3949146.113999993075 60424.506567869 2024-04-24T12:09:27.463924+00:00 19994330.278999980539 28999999.993000000715 27869999.962999939919 3948109.917000011075 60424.506579529 2024-04-24T12:09:28.471299+00:00 19994330.273999989033 29000000.002999991179 27870000.052000049502 3948165.044000000227 60424.506590999 2024-04-24T12:09:29.462307+00:00 19994330.274999979883 29000000.008000001311 27870000.036000009626 3954284.106999992859 60424.506602658 2024-04-24T12:09:30.469682+00:00 19994330.276000019163 29000000.001000020653 27869999.957000020891 3952120.899999991059 60424.506614128 2024-04-24T12:09:31.460689+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3956766.974000006914 60424.506625788 2024-04-24T12:09:32.468064+00:00 19994330.269999980927 28999999.989999979734 27870000.023999929428 3956274.955999999773 60424.506637441 2024-04-24T12:09:33.474943+00:00 19994330.281999949366 29000000.015000019222 27870000.006999999285 3949473.990000010002 60424.506648917 2024-04-24T12:09:34.466447+00:00 19994330.279000040144 29000000.017000019550 27869999.986000001431 3954809.048999994993 60424.506660571 2024-04-24T12:09:35.473325+00:00 19994330.272999998182 28999999.977999988943 27869999.967999991030 3953334.067000002135 60424.506672047 2024-04-24T12:09:36.464829+00:00 19994330.271999958903 29000000.000000000000 27870000.046000000089 3956237.958999990951 60424.506683700 2024-04-24T12:09:37.471708+00:00 19994330.278000000864 28999999.999000009149 27869999.936999991536 3955201.920000017155 60424.506695176 2024-04-24T12:09:38.463211+00:00 19994330.278000000864 28999999.973999980837 27870000.011999990791 3956349.074000000954 60424.506706836 2024-04-24T12:09:39.470586+00:00 19994330.276000019163 29000000.013999998569 27870000.012000020593 3954551.051999986172 60424.506718305 2024-04-24T12:09:40.461594+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3950802.914999992121 60424.506729965 2024-04-24T12:09:41.468969+00:00 19994330.276999950409 28999999.993000030518 27870000.037999991328 3947552.040000020992 60424.506741619 2024-04-24T12:09:42.475848+00:00 19994330.272000070661 29000000.001999970526 27869999.966000020504 3950701.947999984026 60424.506753094 2024-04-24T12:09:43.467351+00:00 19994330.278000000864 29000000.030000030994 27870000.067999958992 3956086.064000010025 60424.506764748 2024-04-24T12:09:44.474230+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3951551.055999993812 60424.506776224 2024-04-24T12:09:45.465733+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3955366.856000006199 60424.506787878 2024-04-24T12:09:46.472613+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3949448.111000000965 60424.506799353 2024-04-24T12:09:47.464116+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3955541.954999982845 60424.506811007 2024-04-24T12:09:48.470995+00:00 19994330.274999979883 28999999.981000069529 27869999.971000019461 3954306.011000006925 60424.506822483 2024-04-24T12:09:49.462499+00:00 19994330.279999971390 28999999.995999928564 27870000.032000008970 3954650.856999992859 60424.506834142 2024-04-24T12:09:50.469874+00:00 19994330.274000048637 28999999.996000051498 27869999.980000019073 3954060.166000009049 60424.506845612 2024-04-24T12:09:51.460881+00:00 19994330.276000019163 28999999.998000029474 27869999.974999960512 3953371.970999985933 60424.506857271 2024-04-24T12:09:52.468256+00:00 19994330.278999920934 29000000.029999971390 27869999.998000029474 3946643.971000016201 60424.506868925 2024-04-24T12:09:53.475135+00:00 19994330.272000070661 29000000.001999970526 27870000.077999949455 3948972.000999987125 60424.506880401 2024-04-24T12:09:54.466638+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3947253.999000012875 60424.506892054 2024-04-24T12:09:55.473517+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3952285.949000000954 60424.506903530 2024-04-24T12:09:56.465021+00:00 19994330.281000021845 29000000.008000019938 27869999.996000051498 3954316.055000007153 60424.506915184 2024-04-24T12:09:57.471900+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3954502.025999993086 60424.506926659 2024-04-24T12:09:58.463403+00:00 19994330.276000000536 29000000.006000038236 27870000.015999909490 3954175.173000007868 60424.506938314 2024-04-24T12:09:59.470282+00:00 19994330.276000000536 28999999.995999928564 27870000.031000021845 3951697.883999974001 60424.506949789 2024-04-24T12:10:00.461785+00:00 19994330.271999988705 29000000.020000100136 27870000.006000038236 3951163.025000005960 60424.506961449 2024-04-24T12:10:01.469161+00:00 19994330.277000010014 28999999.987999919802 27869999.939999941736 3949168.900000005960 60424.506973102 2024-04-24T12:10:02.476040+00:00 19994330.275999989361 29000000.006000038236 27870000.045000080019 3951541.999000012875 60424.506984578 2024-04-24T12:10:03.467543+00:00 19994330.280000001192 28999999.984000001103 27869999.963999990374 3951625.986999989022 60424.506996232 2024-04-24T12:10:04.474422+00:00 19994330.277000010014 28999999.986000001431 27870000.021000031382 3952261.084999979008 60424.507007707 2024-04-24T12:10:05.465925+00:00 19994330.271999981254 28999999.997000008821 27869999.979999899864 3951660.930999993812 60424.507019367 2024-04-24T12:10:06.473301+00:00 19994330.275000009686 29000000.028999999166 27869999.983000040054 3950132.074000000954 60424.507030837 2024-04-24T12:10:07.464308+00:00 19994330.278000000864 28999999.992999989539 27869999.999000068754 3956780.949000000954 60424.507042496 2024-04-24T12:10:08.471683+00:00 19994330.275999989361 29000000.003000020981 27870000.023999929428 3953738.969000041019 60424.507053966 2024-04-24T12:10:09.462690+00:00 19994330.276000019163 28999999.984000001103 27870000.027000069618 3957614.013999999035 60424.507065626 2024-04-24T12:10:10.470065+00:00 19994330.277000010014 29000000.031999979168 27870000.014999989420 3951924.037999988068 60424.507077096 2024-04-24T12:10:11.461073+00:00 19994330.273999989033 28999999.985000040382 27869999.964000001550 3946907.973999977112 60424.507088755 2024-04-24T12:10:12.468447+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3953775.924000024796 60424.507100409 2024-04-24T12:10:13.475327+00:00 19994330.276999950409 28999999.988999959081 27869999.967999991030 3951963.068000019062 60424.507111885 2024-04-24T12:10:14.466830+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3951197.944999992847 60424.507123538 2024-04-24T12:10:15.473709+00:00 19994330.276000019163 29000000.002999961376 27869999.999000009149 3953298.111999989022 60424.507135014 2024-04-24T12:10:16.465213+00:00 19994330.273999989033 29000000.016000028700 27870000.002000000328 3952517.898000001907 60424.507146673 2024-04-24T12:10:17.472588+00:00 19994330.275000039488 28999999.988999959081 27870000.003999978304 3951682.114000021946 60424.507158143 2024-04-24T12:10:18.463595+00:00 19994330.274999979883 28999999.998000029474 27870000.001000020653 3953736.915999948978 60424.507169803 2024-04-24T12:10:19.470970+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3952693.990999997128 60424.507181278 2024-04-24T12:10:20.462474+00:00 19994330.275999959558 29000000.000000000000 27870000.023999989033 3953562.022000014782 60424.507192932 2024-04-24T12:10:21.469353+00:00 19994330.278999980539 29000000.020999971777 27870000.027000010014 3954055.989000021946 60424.507204408 2024-04-24T12:10:22.460856+00:00 19994330.277000010014 28999999.979000091553 27869999.975000020117 3950677.983999968041 60424.507216068 2024-04-24T12:10:23.468231+00:00 19994330.275000039488 29000000.007999900728 27869999.991999980062 3951408.953000009060 60424.507227721 2024-04-24T12:10:24.475110+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3948410.064000010025 60424.507239197 2024-04-24T12:10:25.466613+00:00 19994330.272999998182 29000000.019000049680 27869999.971000019461 3953111.976999998093 60424.507250851 2024-04-24T12:10:26.473493+00:00 19994330.276999950409 28999999.963999990374 27870000.034999970347 3955774.984000027180 60424.507262326 2024-04-24T12:10:27.464996+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3955228.004999995232 60424.507273980 2024-04-24T12:10:28.471875+00:00 19994330.272000070661 29000000.026000019163 27869999.985000010580 3954302.006999969017 60424.507285456 2024-04-24T12:10:29.463378+00:00 19994330.274999979883 28999999.998000029474 27870000.033999979496 3951516.026000022888 60424.507297109 2024-04-24T12:10:30.470257+00:00 19994330.274999979883 29000000.000999931246 27869999.977000001818 3951892.004999995232 60424.507308585 2024-04-24T12:10:31.461760+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3954642.028999983799 60424.507320245 2024-04-24T12:10:32.469136+00:00 19994330.279000040144 29000000.013999938965 27870000.044000029564 3948125.952000021935 60424.507331714 2024-04-24T12:10:33.460143+00:00 19994330.274999979883 28999999.980000019073 27869999.905999898911 3955571.052999972831 60424.507343374 2024-04-24T12:10:34.467518+00:00 19994330.276999950409 29000000.001999970526 27869999.966000080109 3951024.889999986161 60424.507355028 2024-04-24T12:10:35.474397+00:00 19994330.274000048637 28999999.996000051498 27870000.083999991417 3951045.030000030994 60424.507366504 2024-04-24T12:10:36.465901+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3955021.037999988068 60424.507378157 2024-04-24T12:10:37.472780+00:00 19994330.274999979883 29000000.003999948502 27870000.036999940872 3952859.064999998081 60424.507389633 2024-04-24T12:10:38.464283+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3950417.877000033855 60424.507401287 2024-04-24T12:10:39.471162+00:00 19994330.278999920934 29000000.007999900728 27869999.998999949545 3947695.044999957085 60424.507412762 2024-04-24T12:10:40.462664+00:00 19994330.271000031382 28999999.989999998361 27869999.962999939919 3950618.958000003826 60424.507424416 2024-04-24T12:10:41.469545+00:00 19994330.279000040144 29000000.010999999940 27870000.071000099182 3949062.092000008095 60424.507435892 2024-04-24T12:10:42.461048+00:00 19994330.276000019163 28999999.997999999672 27869999.970999959856 3949304.929000020027 60424.507447551 2024-04-24T12:10:43.468423+00:00 19994330.276999950409 28999999.991999998689 27869999.963999990374 3950087.164999961853 60424.507459205 2024-04-24T12:10:44.475302+00:00 19994330.276000019163 29000000.025000009686 27869999.993999961764 3950031.886000037193 60424.507470680 2024-04-24T12:10:45.466806+00:00 19994330.274999979883 28999999.993000000715 27870000.022999998182 3947019.980000019073 60424.507482340 2024-04-24T12:10:46.474180+00:00 19994330.274999979883 29000000.000999990851 27869999.981000069529 3949213.011999965180 60424.507493810 2024-04-24T12:10:47.465187+00:00 19994330.277000069618 28999999.984000001103 27870000.050999999046 3953342.032000004780 60424.507505469 2024-04-24T12:10:48.472563+00:00 19994330.273999929428 29000000.011999990791 27869999.955999970436 3949200.949999988079 60424.507516939 2024-04-24T12:10:49.463570+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3949795.998000026215 60424.507528599 2024-04-24T12:10:50.470945+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3951366.055999993812 60424.507540069 2024-04-24T12:10:51.461953+00:00 19994330.274000000209 28999999.984000030905 27869999.984999999404 3952796.995000004768 60424.507551728 2024-04-24T12:10:52.469328+00:00 19994330.274000000209 28999999.981000009924 27870000.008999999613 3952315.957000017166 60424.507563204 2024-04-24T12:10:53.460831+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3944228.092999995220 60424.507574858 2024-04-24T12:10:54.467710+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3950366.968999981880 60424.507586517 2024-04-24T12:10:55.475085+00:00 19994330.276000011712 29000000.008999999613 27870000.023999989033 3945708.927999972831 60424.507597987 2024-04-24T12:10:56.466092+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3950063.004999995232 60424.507609647 2024-04-24T12:10:57.473468+00:00 19994330.273999989033 29000000.051999989897 27870000.002000000328 3948854.023000001907 60424.507621123 2024-04-24T12:10:58.464971+00:00 19994330.275000009686 28999999.958000060171 27870000.019999980927 3949365.965000032913 60424.507632776 2024-04-24T12:10:59.471850+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3950834.997999966145 60424.507644252 2024-04-24T12:11:00.463353+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3953401.040000020992 60424.507655911 2024-04-24T12:11:01.470729+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3949350.041999996174 60424.507667381 2024-04-24T12:11:02.461736+00:00 19994330.279000010341 28999999.995000001043 27869999.962000008672 3952433.961000024807 60424.507679041 2024-04-24T12:11:03.469111+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3946989.930000007153 60424.507690511 2024-04-24T12:11:04.460118+00:00 19994330.273999989033 28999999.993999961764 27870000.023999989033 3950608.085999966133 60424.507702170 2024-04-24T12:11:05.467493+00:00 19994330.277000010014 28999999.996999979019 27869999.971000019461 3949832.879999995232 60424.507713824 2024-04-24T12:11:06.474372+00:00 19994330.273999989033 29000000.011000040919 27870000.007000029087 3951890.108000040054 60424.507725299 2024-04-24T12:11:07.465876+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3952680.958999990951 60424.507736959 2024-04-24T12:11:08.473251+00:00 19994330.275999959558 28999999.980000019073 27869999.987999979407 3949245.001999973785 60424.507748429 2024-04-24T12:11:09.464257+00:00 19994330.275000039488 29000000.031999949366 27870000.069000009447 3949581.962999999989 60424.507760088 2024-04-24T12:11:10.471633+00:00 19994330.275999959558 28999999.995000001043 27869999.970000028610 3949259.069999992847 60424.507771558 2024-04-24T12:11:11.462640+00:00 19994330.276000019163 28999999.965000029653 27869999.919999960810 3949158.876000047196 60424.507783218 2024-04-24T12:11:12.470015+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3945739.166999936104 60424.507794688 2024-04-24T12:11:13.461023+00:00 19994330.275999959558 29000000.021000031382 27870000.023999929428 3947783.067000031006 60424.507806347 2024-04-24T12:11:14.468398+00:00 19994330.275000039488 28999999.999000068754 27869999.980000019073 3952076.848000050057 60424.507817817 2024-04-24T12:11:15.459406+00:00 19994330.274999979883 28999999.989999890327 27870000.012000080198 3952355.049999951851 60424.507829477 2024-04-24T12:11:16.466780+00:00 19994330.278000000864 28999999.996000051498 27869999.992999911308 3951036.980999947060 60424.507841136 2024-04-24T12:11:17.474156+00:00 19994330.273000061512 29000000.000000000000 27870000.025000099093 3951540.993000030983 60424.507852606 2024-04-24T12:11:18.465163+00:00 19994330.279999971390 29000000.010999999940 27869999.981999989599 3952309.024999976158 60424.507864266 2024-04-24T12:11:19.472538+00:00 19994330.276000019163 29000000.002999998629 27870000.018000010401 3950101.953999996185 60424.507875741 2024-04-24T12:11:20.464041+00:00 19994330.275999899954 29000000.006999999285 27869999.983999971300 3949478.055999993812 60424.507887395 2024-04-24T12:11:21.470920+00:00 19994330.274000048637 28999999.988000009209 27870000.018000010401 3953034.958000063896 60424.507898871 2024-04-24T12:11:22.462423+00:00 19994330.274999979883 29000000.004000011832 27869999.968999978155 3953578.975000023842 60424.507910530 2024-04-24T12:11:23.469798+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3952159.975999950897 60424.507922000 2024-04-24T12:11:24.460806+00:00 19994330.274000048637 29000000.032000008970 27870000.014000058174 3953327.077000021935 60424.507933654 2024-04-24T12:11:25.467685+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3953373.993999958038 60424.507945130 2024-04-24T12:11:26.459188+00:00 19994330.273999929428 28999999.971999999136 27870000.002000089735 3953193.958999990951 60424.507956789 2024-04-24T12:11:27.466564+00:00 19994330.274999979883 28999999.990000009537 27870000.002999901772 3949430.035000085831 60424.507968443 2024-04-24T12:11:28.473443+00:00 19994330.277000069618 29000000.004999998957 27869999.951000001281 3952160.962000011932 60424.507979918 2024-04-24T12:11:29.464946+00:00 19994330.274999979883 29000000.035999950022 27870000.061000000685 3951495.950999975204 60424.507991572 2024-04-24T12:11:30.471825+00:00 19994330.278000000864 28999999.967000011355 27869999.947000000626 3947534.085999966133 60424.508003048 2024-04-24T12:11:31.463328+00:00 19994330.276000019163 29000000.013999998569 27870000.025999989361 3956428.988999962807 60424.508014701 2024-04-24T12:11:32.470207+00:00 19994330.276000019163 28999999.997000038624 27869999.998000010848 3953029.082000017166 60424.508026177 2024-04-24T12:11:33.461710+00:00 19994330.271999958903 29000000.013999998569 27870000.021999981254 3955936.907999991905 60424.508037831 2024-04-24T12:11:34.468589+00:00 19994330.279000040144 29000000.001999970526 27870000.030000001192 3951406.986000061035 60424.508049306 2024-04-24T12:11:35.460093+00:00 19994330.276999950409 29000000.007999960333 27869999.986999988556 3954160.046000003815 60424.508060966 2024-04-24T12:11:36.467468+00:00 19994330.278000000864 28999999.977000001818 27870000.019000019878 3954598.009999989998 60424.508072620 2024-04-24T12:11:37.474347+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3953872.921999930870 60424.508084096 2024-04-24T12:11:38.465851+00:00 19994330.271999958903 28999999.999000068754 27869999.976000010967 3949893.045000075828 60424.508095749 2024-04-24T12:11:39.472730+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3952399.924999951851 60424.508107225 2024-04-24T12:11:40.464233+00:00 19994330.276999950409 29000000.012999888510 27870000.023999989033 3949034.080999969970 60424.508118879 2024-04-24T12:11:41.471113+00:00 19994330.277000069618 29000000.011000040919 27869999.979000028223 3950876.004000068177 60424.508130354 2024-04-24T12:11:42.462616+00:00 19994330.273999929428 29000000.001000050455 27870000.043999969959 3950752.031000018120 60424.508142008 2024-04-24T12:11:43.469494+00:00 19994330.276000019163 28999999.990999940783 27869999.892000019550 3954506.944999932777 60424.508153484 2024-04-24T12:11:44.460998+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3950906.971000074875 60424.508165143 2024-04-24T12:11:45.468373+00:00 19994330.272999998182 29000000.017000079155 27870000.032000008970 3955738.048999906052 60424.508176613 2024-04-24T12:11:46.459380+00:00 19994330.276999998838 28999999.965000029653 27870000.017000019550 3953109.980000019073 60424.508188273 2024-04-24T12:11:47.466755+00:00 19994330.276000000536 29000000.032999988645 27869999.997999969870 3960642.042999982834 60424.508199926 2024-04-24T12:11:48.473635+00:00 19994330.278999999166 28999999.991999980062 27869999.983999971300 3952328.032000064850 60424.508211402 2024-04-24T12:11:49.465138+00:00 19994330.276999998838 29000000.000999931246 27870000.021000031382 3951566.950999975204 60424.508223056 2024-04-24T12:11:50.472017+00:00 19994330.271999999881 28999999.977000001818 27870000.004999998957 3956297.004999995232 60424.508234532 2024-04-24T12:11:51.463520+00:00 19994330.277000010014 28999999.996000051498 27869999.962000008672 3957162.027000070084 60424.508246191 2024-04-24T12:11:52.470895+00:00 19994330.278000000864 29000000.023999929428 27869999.988999959081 3957024.900999904145 60424.508257661 2024-04-24T12:11:53.461903+00:00 19994330.275999989361 28999999.992000099272 27870000.046000000089 3952649.095000029076 60424.508269320 2024-04-24T12:11:54.469278+00:00 19994330.275999989361 29000000.021000001580 27869999.974000100046 3954612.983000040054 60424.508280790 2024-04-24T12:11:55.460284+00:00 19994330.278000030667 28999999.982000000775 27870000.025999899954 3954369.019999980927 60424.508292450 2024-04-24T12:11:56.467659+00:00 19994330.271999981254 29000000.002000000328 27869999.971999999136 3955282.940999985207 60424.508303925 2024-04-24T12:11:57.459164+00:00 19994330.278000030667 29000000.035000011325 27870000.022999998182 3954460.947999954224 60424.508315579 2024-04-24T12:11:58.466043+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3954769.068000078201 60424.508327239 2024-04-24T12:11:59.473418+00:00 19994330.277000010014 29000000.000000000000 27869999.980999950320 3953379.047999978065 60424.508338708 2024-04-24T12:12:00.464425+00:00 19994330.276000019163 28999999.986999988556 27870000.050999999046 3954164.029000043869 60424.508350368 2024-04-24T12:12:01.471800+00:00 19994330.272000011057 29000000.002000000328 27869999.994000080973 3958603.985999941826 60424.508361838 2024-04-24T12:12:02.462807+00:00 19994330.274999979883 28999999.979999989271 27869999.933999899775 3955932.957000017166 60424.508373498 2024-04-24T12:12:03.470183+00:00 19994330.278000000864 29000000.011000040919 27870000.064000010490 3953904.993999958038 60424.508384967 2024-04-24T12:12:04.461190+00:00 19994330.277000010014 29000000.018000010401 27869999.955000039190 3952133.045000075828 60424.508396627 2024-04-24T12:12:05.468565+00:00 19994330.273999989033 29000000.013999998569 27870000.016000028700 3949261.916000009049 60424.508408097 2024-04-24T12:12:06.459572+00:00 19994330.280000030994 28999999.988999959081 27870000.018000010401 3953553.026999949943 60424.508419756 2024-04-24T12:12:07.466947+00:00 19994330.272999938577 28999999.977999988943 27869999.962999999523 3953940.075999975204 60424.508431410 2024-04-24T12:12:08.473827+00:00 19994330.272000011057 29000000.001000050455 27870000.013999998569 3954130.912000060081 60424.508442886 2024-04-24T12:12:09.465330+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3947617.041000009049 60424.508454545 2024-04-24T12:12:10.472705+00:00 19994330.280000030994 28999999.991000000387 27869999.995999988168 3950588.041999936104 60424.508466015 2024-04-24T12:12:11.463712+00:00 19994330.273999929428 29000000.008000019938 27870000.025000009686 3951446.963999987114 60424.508477675 2024-04-24T12:12:12.471088+00:00 19994330.278000120074 28999999.994000021368 27869999.969000011683 3953720.011000037193 60424.508489145 2024-04-24T12:12:13.462094+00:00 19994330.275999899954 29000000.023999929428 27870000.044999990612 3951350.927999972831 60424.508500804 2024-04-24T12:12:14.469470+00:00 19994330.272999998182 28999999.971000079066 27869999.995000001043 3951059.059000014793 60424.508512280 2024-04-24T12:12:15.460973+00:00 19994330.274999979883 29000000.005999919027 27869999.913000021130 3957369.952000021935 60424.508523934 2024-04-24T12:12:16.467852+00:00 19994330.278000120074 29000000.002000089735 27870000.037000000477 3954602.108000040054 60424.508535409 2024-04-24T12:12:17.459355+00:00 19994330.275999899954 29000000.016999959946 27870000.074000000954 3953738.898000001907 60424.508547063 2024-04-24T12:12:18.466235+00:00 19994330.275000099093 28999999.991000059992 27869999.931999981403 3948959.046999930870 60424.508558722 2024-04-24T12:12:19.473610+00:00 19994330.276999950409 28999999.997999910265 27870000.008999999613 3952975.965000032913 60424.508570192 2024-04-24T12:12:20.464617+00:00 19994330.274999979883 28999999.998000029474 27869999.982999980450 3953249.000999927986 60424.508581852 2024-04-24T12:12:21.471992+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3951937.092000008095 60424.508593322 2024-04-24T12:12:22.462999+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3952283.900000094902 60424.508604981 2024-04-24T12:12:23.470374+00:00 19994330.278999920934 28999999.978000041097 27869999.996999979019 3950157.101999998093 60424.508616457 2024-04-24T12:12:24.461878+00:00 19994330.274000048637 28999999.985000010580 27869999.999000009149 3953808.957999945153 60424.508628110 2024-04-24T12:12:25.468757+00:00 19994330.276000019163 29000000.040999889374 27870000.045999940485 3952635.924000024796 60424.508639586 2024-04-24T12:12:26.460260+00:00 19994330.274999979883 28999999.977000001818 27870000.002000089735 3954345.144999980927 60424.508651246 2024-04-24T12:12:27.467635+00:00 19994330.276999950409 29000000.004000071436 27869999.954999919981 3955054.832000017166 60424.508662716 2024-04-24T12:12:28.458643+00:00 19994330.277000069618 28999999.993000030518 27870000.011999960989 3953892.044000030030 60424.508674375 2024-04-24T12:12:29.466018+00:00 19994330.274999979883 29000000.005999919027 27870000.014000058174 3952238.921000003815 60424.508686029 2024-04-24T12:12:30.472897+00:00 19994330.276999950409 29000000.012000080198 27869999.981999989599 3958349.083999990951 60424.508697505 2024-04-24T12:12:31.464400+00:00 19994330.272999998182 28999999.995999999344 27870000.046000000089 3953534.928999900818 60424.508709158 2024-04-24T12:12:32.471279+00:00 19994330.276000019163 29000000.000999998301 27869999.970000028610 3957219.131000041962 60424.508720634 2024-04-24T12:12:33.462783+00:00 19994330.274999979883 28999999.998999990523 27870000.015999909490 3953156.893000007141 60424.508732294 2024-04-24T12:12:34.470158+00:00 19994330.280000090599 28999999.988000009209 27869999.948000069708 3955222.016999959946 60424.508743763 2024-04-24T12:12:35.461165+00:00 19994330.275999899954 29000000.000999998301 27870000.026999950409 3950888.984000086784 60424.508755423 2024-04-24T12:12:36.468540+00:00 19994330.274000048637 29000000.000999990851 27869999.993000030518 3953474.013000010978 60424.508766893 2024-04-24T12:12:37.459548+00:00 19994330.274999979883 28999999.997000008821 27869999.991000059992 3952097.104999899864 60424.508778553 2024-04-24T12:12:38.466922+00:00 19994330.278000000864 29000000.001000020653 27870000.015999909490 3955283.000000000000 60424.508790022 2024-04-24T12:12:39.457929+00:00 19994330.276999998838 29000000.017999980599 27870000.017000079155 3950607.916000009049 60424.508801682 2024-04-24T12:12:40.465305+00:00 19994330.276999998838 28999999.974000010639 27869999.952999949455 3953434.055999993812 60424.508813336 2024-04-24T12:12:41.472184+00:00 19994330.274000000209 29000000.018000010401 27870000.044000029564 3952713.998000026215 60424.508824811 2024-04-24T12:12:42.463687+00:00 19994330.274999991059 28999999.977999988943 27869999.983999971300 3951694.891000031959 60424.508836471 2024-04-24T12:12:43.471062+00:00 19994330.277000010014 28999999.999000009149 27870000.024000048637 3957735.141999959946 60424.508847941 2024-04-24T12:12:44.462070+00:00 19994330.274999991059 29000000.005999978632 27870000.015999909490 3952944.973000050057 60424.508859600 2024-04-24T12:12:45.469445+00:00 19994330.275999989361 29000000.027000010014 27869999.969999998808 3955002.952000021935 60424.508871070 2024-04-24T12:12:46.460452+00:00 19994330.280000001192 28999999.979000028223 27869999.984000001103 3950081.059999942780 60424.508882729 2024-04-24T12:12:47.467827+00:00 19994330.274000018835 29000000.006999969482 27870000.029999990016 3951461.909000039101 60424.508894200 2024-04-24T12:12:48.458834+00:00 19994330.275000009686 28999999.985000010580 27869999.964999999851 3944299.064999938011 60424.508905859 2024-04-24T12:12:49.466210+00:00 19994330.275999989361 29000000.018999990076 27869999.992999989539 3953538.958999990951 60424.508917518 2024-04-24T12:12:50.473585+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3950437.991000055801 60424.508928988 2024-04-24T12:12:51.464592+00:00 19994330.274000018835 28999999.977999929339 27870000.002000000328 3952858.052000045776 60424.508940648 2024-04-24T12:12:52.471967+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3953342.996999979019 60424.508952118 2024-04-24T12:12:53.462974+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3957277.052999972831 60424.508963777 2024-04-24T12:12:54.470349+00:00 19994330.272999998182 29000000.032999988645 27869999.964999999851 3955269.963999987114 60424.508975253 2024-04-24T12:12:55.461853+00:00 19994330.277000010014 28999999.986999988556 27870000.052999969572 3950160.996999979019 60424.508986907 2024-04-24T12:12:56.468732+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3951361.835999966133 60424.508998382 2024-04-24T12:12:57.460235+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3951189.102000116836 60424.509010042 2024-04-24T12:12:58.467610+00:00 19994330.273999989033 28999999.995999928564 27869999.951000031084 3950435.991999983788 60424.509021512 2024-04-24T12:12:59.458618+00:00 19994330.272999998182 29000000.003000020981 27870000.085999969393 3949618.968999981880 60424.509033171 2024-04-24T12:13:00.465993+00:00 19994330.277000010014 28999999.990999940783 27869999.951000031084 3948645.924000024796 60424.509044825 2024-04-24T12:13:01.472872+00:00 19994330.276000019163 28999999.985000010580 27869999.992999970913 3952128.140999913216 60424.509056295 2024-04-24T12:13:02.463879+00:00 19994330.275999959558 29000000.036000009626 27870000.050000008196 3956467.088000059128 60424.509067954 2024-04-24T12:13:03.471254+00:00 19994330.275000039488 28999999.980000019073 27869999.992999970913 3952305.837000011932 60424.509079430 2024-04-24T12:13:04.462757+00:00 19994330.280000030994 28999999.990000009537 27869999.960999969393 3954845.054999948014 60424.509091084 2024-04-24T12:13:05.469636+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3950997.962000011932 60424.509102560 2024-04-24T12:13:06.461140+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3951092.932000041008 60424.509114219 2024-04-24T12:13:07.468515+00:00 19994330.276000019163 29000000.032999988645 27870000.087000008672 3946020.112999916077 60424.509125689 2024-04-24T12:13:08.459522+00:00 19994330.278000000864 28999999.969000000507 27869999.953999999911 3952773.057000041008 60424.509137348 2024-04-24T12:13:09.466896+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3948749.848000050057 60424.509148818 2024-04-24T12:13:10.457905+00:00 19994330.276000019163 28999999.993000000715 27870000.009000059217 3949323.070999979973 60424.509160478 2024-04-24T12:13:11.465280+00:00 19994330.274999979883 29000000.013999998569 27869999.992999911308 3950360.003999948967 60424.509172131 2024-04-24T12:13:12.472159+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3949335.006000041962 60424.509183607 2024-04-24T12:13:13.463662+00:00 19994330.273999929428 28999999.998999979347 27870000.039999961853 3950325.041999936104 60424.509195267 2024-04-24T12:13:14.471037+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3955688.043000102043 60424.509206736 2024-04-24T12:13:15.462045+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3951014.983999968041 60424.509218396 2024-04-24T12:13:16.469420+00:00 19994330.276000019163 29000000.009999990463 27869999.943000078201 3952990.879999995232 60424.509229866 2024-04-24T12:13:17.460427+00:00 19994330.273999929428 28999999.969000011683 27870000.052999969572 3950468.036000012886 60424.509241526 2024-04-24T12:13:18.467802+00:00 19994330.274999979883 29000000.041999999434 27870000.034000039101 3950655.111999989022 60424.509253001 2024-04-24T12:13:19.459305+00:00 19994330.279000040144 28999999.999000009149 27869999.963999990374 3951221.901000022888 60424.509264655 2024-04-24T12:13:20.466185+00:00 19994330.276000019163 28999999.974999960512 27869999.980000019073 3954924.041999936104 60424.509276131 2024-04-24T12:13:21.457688+00:00 19994330.276000019163 28999999.990000009537 27870000.018999930471 3955751.006999969017 60424.509287784 2024-04-24T12:13:22.464567+00:00 19994330.274999979883 29000000.038000050932 27870000.011999960989 3953412.050000071991 60424.509299444 2024-04-24T12:13:23.471942+00:00 19994330.274999979883 28999999.991999980062 27870000.057000041008 3952910.815999985207 60424.509310920 2024-04-24T12:13:24.463446+00:00 19994330.276999950409 28999999.988999959081 27869999.881999999285 3952040.031000018120 60424.509322573 2024-04-24T12:13:25.470325+00:00 19994330.278000000864 29000000.016000028700 27870000.125000000000 3951374.039999961853 60424.509334049 2024-04-24T12:13:26.461828+00:00 19994330.279000040144 29000000.018999990076 27869999.947000000626 3952376.074000000954 60424.509345703 2024-04-24T12:13:27.468707+00:00 19994330.274000048637 28999999.962000008672 27869999.982999999076 3958982.914000033867 60424.509357179 2024-04-24T12:13:28.460210+00:00 19994330.272999998182 28999999.988999959081 27870000.032999988645 3954713.063000000082 60424.509368832 2024-04-24T12:13:29.467089+00:00 19994330.278999920934 29000000.022000070661 27870000.013000011444 3950397.972000000067 60424.509380308 2024-04-24T12:13:30.458593+00:00 19994330.271000031382 28999999.979999899864 27869999.960000008345 3949074.081999999937 60424.509391967 2024-04-24T12:13:31.465968+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3950082.935000000987 60424.509403437 2024-04-24T12:13:32.456975+00:00 19994330.278999999166 29000000.011999960989 27870000.003999978304 3950375.050999999046 60424.509415097 2024-04-24T12:13:33.464350+00:00 19994330.276999998838 28999999.994000080973 27869999.993999991566 3953446.010999999940 60424.509426756 2024-04-24T12:13:34.471725+00:00 19994330.272999990731 28999999.997999910265 27869999.994000021368 3945149.973999998998 60424.509438226 2024-04-24T12:13:35.462732+00:00 19994330.275000009686 29000000.009999990463 27869999.991999980062 3950707.979000002146 60424.509449885 2024-04-24T12:13:36.470108+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3951337.023000001907 60424.509461355 2024-04-24T12:13:37.461115+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3953634.990999997128 60424.509473015 2024-04-24T12:13:38.468490+00:00 19994330.276999998838 29000000.006000038236 27869999.968999978155 3953064.968999996781 60424.509484485 2024-04-24T12:13:39.459497+00:00 19994330.276000019163 28999999.974999900907 27869999.997000038624 3948182.965000004042 60424.509496144 2024-04-24T12:13:40.466873+00:00 19994330.271999981254 29000000.009999990463 27869999.987999979407 3951567.030000001192 60424.509507614 2024-04-24T12:13:41.457880+00:00 19994330.277000010014 29000000.012000080198 27870000.056999981403 3953735.958999998868 60424.509519274 2024-04-24T12:13:42.465255+00:00 19994330.275999989361 29000000.003000020981 27869999.980000078678 3951086.053000003099 60424.509530928 2024-04-24T12:13:43.472134+00:00 19994330.277000010014 28999999.996999979019 27869999.962999939919 3952420.010999999940 60424.509542403 2024-04-24T12:13:44.463637+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3952108.056999995839 60424.509554063 2024-04-24T12:13:45.471012+00:00 19994330.275999959558 28999999.997999999672 27870000.013000011444 3949961.857999994885 60424.509565533 2024-04-24T12:13:46.462020+00:00 19994330.272000011057 29000000.002999998629 27870000.016999959946 3951300.990000010002 60424.509577192 2024-04-24T12:13:47.469395+00:00 19994330.278999980539 28999999.989000000060 27869999.995000001043 3953346.109999998938 60424.509588668 2024-04-24T12:13:48.460898+00:00 19994330.275000039488 29000000.015000000596 27869999.992000099272 3951801.946999996901 60424.509600322 2024-04-24T12:13:49.467777+00:00 19994330.277000010014 28999999.996000010520 27870000.029999971390 3950871.093999996781 60424.509611798 2024-04-24T12:13:50.459281+00:00 19994330.274999979883 29000000.002999991179 27869999.949999928474 3954769.900000005960 60424.509623451 2024-04-24T12:13:51.466160+00:00 19994330.278000000864 28999999.970999989659 27870000.013000011444 3954529.976999998093 60424.509634927 2024-04-24T12:13:52.457663+00:00 19994330.272999998182 29000000.029000010341 27870000.039000030607 3952915.096000000834 60424.509646581 2024-04-24T12:13:53.464542+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3951615.923999994993 60424.509658234 2024-04-24T12:13:54.471421+00:00 19994330.279000040144 29000000.008000019938 27869999.975999951363 3952111.973000004888 60424.509669710 2024-04-24T12:13:55.462925+00:00 19994330.275999959558 28999999.999000009149 27870000.029000040144 3953526.987999991048 60424.509681369 2024-04-24T12:13:56.470300+00:00 19994330.275000039488 28999999.991000000387 27870000.018000010401 3955049.114000007976 60424.509692839 2024-04-24T12:13:57.461307+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3951985.933999999892 60424.509704499 2024-04-24T12:13:58.468682+00:00 19994330.273999989033 29000000.008000019938 27870000.022000070661 3954050.961999997031 60424.509715974 2024-04-24T12:13:59.460185+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3953732.958000003826 60424.509727628 2024-04-24T12:14:00.467065+00:00 19994330.275000099093 28999999.961000028998 27869999.919000029564 3950413.097000002861 60424.509739104 2024-04-24T12:14:01.458567+00:00 19994330.275999899954 29000000.001999970526 27870000.021000031382 3948112.019999980927 60424.509750757 2024-04-24T12:14:02.465447+00:00 19994330.279000040144 29000000.023999989033 27870000.046000000089 3952972.980000019073 60424.509762233 2024-04-24T12:14:03.456950+00:00 19994330.274000048637 28999999.984000030905 27869999.984999999404 3948700.969999998808 60424.509773887 2024-04-24T12:14:04.463829+00:00 19994330.273999929428 29000000.013999938965 27869999.991999998689 3952523.044000000227 60424.509785546 2024-04-24T12:14:05.471204+00:00 19994330.277000069618 29000000.003000020981 27869999.980000000447 3950849.953000009060 60424.509797016 2024-04-24T12:14:06.462212+00:00 19994330.276999950409 28999999.991999980062 27869999.996999990195 3953240.987999976147 60424.509808676 2024-04-24T12:14:07.469587+00:00 19994330.276000019163 29000000.000000000000 27870000.062999989837 3953236.035000026226 60424.509820146 2024-04-24T12:14:08.460594+00:00 19994330.274999979883 29000000.014000058174 27869999.947000000626 3953657.048999994993 60424.509831805 2024-04-24T12:14:09.467969+00:00 19994330.274999979883 28999999.973999980837 27869999.982000019401 3953009.981999992859 60424.509843275 2024-04-24T12:14:10.458977+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3952025.048999994993 60424.509854935 2024-04-24T12:14:11.466352+00:00 19994330.274999979883 29000000.013999938965 27870000.016999989748 3954497.918000013102 60424.509866410 2024-04-24T12:14:12.457855+00:00 19994330.278000000864 28999999.992000099272 27870000.012000020593 3953521.957999974024 60424.509878064 2024-04-24T12:14:13.464734+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3956661.039000004996 60424.509889724 2024-04-24T12:14:14.472109+00:00 19994330.277000069618 28999999.990000009537 27870000.012000020593 3951907.962000011932 60424.509901199 2024-04-24T12:14:15.463612+00:00 19994330.271999958903 29000000.001999970526 27870000.019999980927 3954638.080999999773 60424.509912853 2024-04-24T12:14:16.470493+00:00 19994330.276000019163 29000000.022999998182 27870000.020999971777 3955947.953999996185 60424.509924329 2024-04-24T12:14:17.461995+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3954813.085000007879 60424.509935983 2024-04-24T12:14:18.468874+00:00 19994330.276000019163 28999999.990999940783 27869999.946000039577 3954842.900999993086 60424.509947458 2024-04-24T12:14:19.460377+00:00 19994330.273999929428 28999999.994000080973 27870000.005999978632 3953416.937999994028 60424.509959112 2024-04-24T12:14:20.467256+00:00 19994330.280000090599 28999999.967999938875 27870000.066999968141 3953999.089000015985 60424.509970588 2024-04-24T12:14:21.458759+00:00 19994330.270999908447 29000000.021000031382 27869999.898999989033 3952126.084999979008 60424.509982247 2024-04-24T12:14:22.466135+00:00 19994330.277000069618 29000000.045000001788 27870000.060999989510 3954837.899000018835 60424.509993717 2024-04-24T12:14:23.457142+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3949253.020999997854 60424.510005376 2024-04-24T12:14:24.464517+00:00 19994330.279999971390 29000000.003000009805 27869999.955000039190 3955413.014999986161 60424.510017030 2024-04-24T12:14:25.471397+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3952002.960000007879 60424.510028506 2024-04-24T12:14:26.462900+00:00 19994330.274999998510 29000000.014999989420 27870000.037000060081 3950934.074999988079 60424.510040159 2024-04-24T12:14:27.469779+00:00 19994330.274000000209 28999999.978999998420 27869999.965000029653 3951981.958000003826 60424.510051635 2024-04-24T12:14:28.461282+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3953335.953000009060 60424.510063289 2024-04-24T12:14:29.468161+00:00 19994330.276000011712 29000000.018000010401 27869999.969999909401 3955260.988999993075 60424.510074764 2024-04-24T12:14:30.459664+00:00 19994330.276999998838 28999999.986000001431 27870000.071000099182 3948163.076999992132 60424.510086424 2024-04-24T12:14:31.467039+00:00 19994330.276999998838 28999999.990999970585 27870000.009999990463 3960072.028000026941 60424.510097894 2024-04-24T12:14:32.458047+00:00 19994330.275000009686 29000000.002000030130 27869999.953999999911 3953343.991999983788 60424.510109554 2024-04-24T12:14:33.465421+00:00 19994330.275000009686 29000000.004000011832 27869999.959999918938 3957107.881999998819 60424.510121023 2024-04-24T12:14:34.456429+00:00 19994330.275000009686 29000000.010999981314 27870000.055999990553 3956326.122000008821 60424.510132683 2024-04-24T12:14:35.463804+00:00 19994330.278000000864 29000000.002000030130 27869999.997000098228 3953246.916999996174 60424.510144337 2024-04-24T12:14:36.470683+00:00 19994330.275999989361 28999999.967999991030 27869999.997999910265 3954128.040000020992 60424.510155812 2024-04-24T12:14:37.462187+00:00 19994330.275999989361 29000000.048999968916 27869999.981000069529 3953413.014999986161 60424.510167466 2024-04-24T12:14:38.469066+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3952906.001999973785 60424.510178942 2024-04-24T12:14:39.460569+00:00 19994330.272999998182 29000000.026000019163 27870000.052000049502 3953245.044000030030 60424.510190601 2024-04-24T12:14:40.467946+00:00 19994330.273999989033 28999999.998999949545 27869999.951999899000 3956345.916000009049 60424.510202071 2024-04-24T12:14:41.458952+00:00 19994330.279000040144 28999999.985000010580 27869999.991999998689 3951037.974999963772 60424.510213731 2024-04-24T12:14:42.466327+00:00 19994330.276999950409 28999999.993999961764 27869999.978000000119 3954430.962000011932 60424.510225201 2024-04-24T12:14:43.457334+00:00 19994330.277000010014 29000000.009999990463 27870000.065999999642 3951797.059000014793 60424.510236860 2024-04-24T12:14:44.464709+00:00 19994330.275000039488 28999999.995000001043 27869999.949999999255 3953341.032000004780 60424.510248330 2024-04-24T12:14:45.455716+00:00 19994330.272999998182 29000000.017000079155 27870000.070999991149 3955084.983999968041 60424.510259990 2024-04-24T12:14:46.463092+00:00 19994330.278000000864 28999999.977999929339 27869999.921000000089 3956062.916000009049 60424.510271643 2024-04-24T12:14:47.469971+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3954745.004000008106 60424.510283119 2024-04-24T12:14:48.461474+00:00 19994330.277000010014 29000000.004000071436 27870000.025000009686 3954316.102999985218 60424.510294773 2024-04-24T12:14:49.468353+00:00 19994330.278999980539 29000000.021000031382 27869999.951999988407 3953178.984000027180 60424.510306248 2024-04-24T12:14:50.459856+00:00 19994330.272999998182 28999999.970999959856 27870000.054000020027 3953347.041000009049 60424.510317908 2024-04-24T12:14:51.467231+00:00 19994330.273999989033 29000000.006999969482 27870000.006999969482 3951700.941999971867 60424.510329378 2024-04-24T12:14:52.458238+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3952534.134000002872 60424.510341037 2024-04-24T12:14:53.465613+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3955137.916999996174 60424.510352507 2024-04-24T12:14:54.456621+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3954761.988000034820 60424.510364166 2024-04-24T12:14:55.463996+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3951991.922999978065 60424.510375820 2024-04-24T12:14:56.470876+00:00 19994330.274999979883 29000000.006000038236 27870000.068000018597 3956700.958000003826 60424.510387296 2024-04-24T12:14:57.462379+00:00 19994330.275000099093 29000000.024000048637 27869999.972999989986 3958695.102999985218 60424.510398949 2024-04-24T12:14:58.469258+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3952849.044000030030 60424.510410425 2024-04-24T12:14:59.460761+00:00 19994330.280000090599 29000000.002000000328 27870000.055000010878 3949629.975999950897 60424.510422085 2024-04-24T12:15:00.468136+00:00 19994330.273999929428 28999999.971000000834 27869999.944999929518 3950956.895000040997 60424.510433555 2024-04-24T12:15:01.459143+00:00 19994330.274000048637 29000000.032000001520 27870000.039000030607 3949662.030999958981 60424.510445214 2024-04-24T12:15:02.466519+00:00 19994330.276999950409 28999999.988000009209 27869999.921000000089 3951971.129000008106 60424.510456684 2024-04-24T12:15:03.457526+00:00 19994330.274999979883 29000000.002999991179 27870000.036999940872 3950765.952000021935 60424.510468344 2024-04-24T12:15:04.464901+00:00 19994330.279000040144 29000000.011999990791 27870000.056000109762 3953949.967999995220 60424.510479819 2024-04-24T12:15:05.456404+00:00 19994330.274999979883 28999999.981000009924 27869999.954999919981 3952613.004000008106 60424.510491473 2024-04-24T12:15:06.463283+00:00 19994330.276000019163 29000000.027000010014 27869999.988000039011 3953066.005999981891 60424.510503133 2024-04-24T12:15:07.470658+00:00 19994330.276000019163 28999999.967999991030 27870000.009999990463 3954102.962000011932 60424.510514603 2024-04-24T12:15:08.461666+00:00 19994330.273999929428 29000000.013999998569 27869999.952000018209 3950594.055999993812 60424.510526262 2024-04-24T12:15:09.469041+00:00 19994330.275000099093 29000000.018000010401 27870000.064000010490 3952680.952000021935 60424.510537732 2024-04-24T12:15:10.460048+00:00 19994330.278999920934 28999999.994000021368 27870000.031000021845 3947742.037999988068 60424.510549392 2024-04-24T12:15:11.467423+00:00 19994330.277000069618 28999999.997999969870 27869999.983999971300 3957674.032999991905 60424.510560861 2024-04-24T12:15:12.458430+00:00 19994330.274999979883 28999999.984000030905 27869999.949000000954 3948587.941999971867 60424.510572521 2024-04-24T12:15:13.465806+00:00 19994330.268999930471 29000000.002999961376 27870000.044000029564 3950659.935000001919 60424.510583997 2024-04-24T12:15:14.457309+00:00 19994330.282000061125 29000000.022000011057 27870000.011999960989 3950213.009000002872 60424.510595650 2024-04-24T12:15:15.464188+00:00 19994330.274999979883 28999999.963999990374 27869999.934999939054 3952512.033000051975 60424.510607126 2024-04-24T12:15:16.455691+00:00 19994330.277000069618 29000000.018999990076 27870000.065000060946 3955918.034999967087 60424.510618780 2024-04-24T12:15:17.462571+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3952421.935999989975 60424.510630439 2024-04-24T12:15:18.469946+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3950414.958000003826 60424.510641915 2024-04-24T12:15:19.461449+00:00 19994330.276000000536 28999999.980999950320 27869999.978999998420 3947341.113000034820 60424.510653568 2024-04-24T12:15:20.468328+00:00 19994330.274000000209 29000000.004999998957 27869999.988000001758 3948034.941999971867 60424.510665044 2024-04-24T12:15:21.459831+00:00 19994330.274999998510 29000000.021000031382 27870000.006999991834 3952231.037999988068 60424.510676698 2024-04-24T12:15:22.466710+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3953498.000999987125 60424.510688174 2024-04-24T12:15:23.458214+00:00 19994330.277000010014 28999999.999000068754 27870000.026000011712 3950381.017000020016 60424.510699827 2024-04-24T12:15:24.465093+00:00 19994330.274999991059 29000000.003999948502 27870000.016999989748 3953082.033999979030 60424.510711303 2024-04-24T12:15:25.456596+00:00 19994330.273999989033 28999999.970000028610 27870000.006999999285 3958697.914000033867 60424.510722957 2024-04-24T12:15:26.463475+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3956514.061999977101 60424.510734616 2024-04-24T12:15:27.470851+00:00 19994330.276999980211 29000000.014999989420 27870000.038000021130 3953802.925000011921 60424.510746092 2024-04-24T12:15:28.462354+00:00 19994330.278000000864 28999999.969999909401 27869999.930999960750 3958150.993000030983 60424.510757746 2024-04-24T12:15:29.469233+00:00 19994330.277000010014 28999999.985000010580 27870000.027000010014 3954097.048999965191 60424.510769221 2024-04-24T12:15:30.460736+00:00 19994330.275000009686 29000000.014999989420 27870000.020000040531 3951449.051999986172 60424.510780875 2024-04-24T12:15:31.467615+00:00 19994330.275999989361 29000000.009000059217 27869999.951999958605 3955408.976999998093 60424.510792351 2024-04-24T12:15:32.459118+00:00 19994330.274000018835 28999999.980000019073 27870000.030000030994 3955972.886000037193 60424.510804005 2024-04-24T12:15:33.465998+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3952672.087000011932 60424.510815480 2024-04-24T12:15:34.457501+00:00 19994330.273999989033 28999999.963999990374 27869999.972999989986 3957674.076999961864 60424.510827134 2024-04-24T12:15:35.464380+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3954870.044000030030 60424.510838610 2024-04-24T12:15:36.455883+00:00 19994330.278000000864 29000000.017999999225 27869999.956999961287 3951329.995000004768 60424.510850263 2024-04-24T12:15:37.462762+00:00 19994330.272999998182 28999999.984999999404 27870000.035000029951 3955882.893999993801 60424.510861923 2024-04-24T12:15:38.470138+00:00 19994330.278000000864 28999999.995999999344 27869999.989000018686 3956454.963999987114 60424.510873393 2024-04-24T12:15:39.461145+00:00 19994330.277000010014 29000000.039999991655 27870000.044999960810 3957376.040000020992 60424.510885052 2024-04-24T12:15:40.468520+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3957335.896999955177 60424.510896528 2024-04-24T12:15:41.460023+00:00 19994330.277000010014 28999999.983000010252 27869999.968999978155 3955580.070000051986 60424.510908182 2024-04-24T12:15:42.466903+00:00 19994330.274999979883 29000000.005999978632 27870000.050999999046 3959219.001999973785 60424.510919658 2024-04-24T12:15:43.458406+00:00 19994330.273999989033 29000000.003000020981 27870000.025000099093 3955357.976999938022 60424.510931317 2024-04-24T12:15:44.465781+00:00 19994330.277000010014 28999999.998999979347 27869999.953999999911 3952896.056000113022 60424.510942787 2024-04-24T12:15:45.456787+00:00 19994330.275999959558 29000000.020000010729 27869999.963999990374 3954459.975999950897 60424.510954446 2024-04-24T12:15:46.464163+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3955815.983999968041 60424.510965916 2024-04-24T12:15:47.455171+00:00 19994330.277000069618 29000000.018000010401 27870000.046000000089 3957898.018000007141 60424.510977576 2024-04-24T12:15:48.462546+00:00 19994330.273999929428 28999999.981999989599 27869999.951000090688 3956807.113000034820 60424.510989229 2024-04-24T12:15:49.469425+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3952629.906000018120 60424.511000705 2024-04-24T12:15:50.460928+00:00 19994330.280000090599 28999999.977000001818 27869999.929999951273 3952092.964999914169 60424.511012359 2024-04-24T12:15:51.467807+00:00 19994330.278000000864 29000000.039000030607 27870000.090999960899 3953523.021000028122 60424.511023834 2024-04-24T12:15:52.459310+00:00 19994330.272999998182 28999999.977000001818 27869999.967000011355 3954630.009999989998 60424.511035494 2024-04-24T12:15:53.466686+00:00 19994330.276999950409 29000000.007999960333 27869999.939000010490 3956406.940999985207 60424.511046964 2024-04-24T12:15:54.457693+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3952435.950000048149 60424.511058623 2024-04-24T12:15:55.465067+00:00 19994330.277000069618 29000000.021000031382 27870000.014000058174 3955509.085999966133 60424.511070099 2024-04-24T12:15:56.456571+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3951346.039000033867 60424.511081753 2024-04-24T12:15:57.463451+00:00 19994330.271999958903 28999999.980999950320 27869999.975999951363 3955974.993999958038 60424.511093229 2024-04-24T12:15:58.454954+00:00 19994330.282000061125 29000000.019000049680 27870000.021999999881 3952592.986999989022 60424.511104882 2024-04-24T12:15:59.461833+00:00 19994330.276999950409 28999999.981999989599 27869999.956999991089 3953747.025000094902 60424.511116542 2024-04-24T12:16:00.469208+00:00 19994330.272000070661 29000000.013000011444 27870000.025000009686 3952228.988999962807 60424.511128012 2024-04-24T12:16:01.460215+00:00 19994330.275999899954 28999999.968999978155 27870000.025000009686 3948585.031999946106 60424.511139671 2024-04-24T12:16:02.467590+00:00 19994330.279000040144 29000000.041999939829 27869999.994999989867 3953695.896000028122 60424.511151147 2024-04-24T12:16:03.459094+00:00 19994330.274000048637 28999999.986000061035 27870000.004999998957 3951267.108000040054 60424.511162801 2024-04-24T12:16:04.465973+00:00 19994330.276999950409 28999999.975000020117 27869999.946000009775 3953044.057999968994 60424.511174276 2024-04-24T12:16:05.457476+00:00 19994330.276000019163 29000000.021999958903 27870000.034000009298 3949304.902999997139 60424.511185936 2024-04-24T12:16:06.464851+00:00 19994330.274999979883 29000000.003000020981 27870000.010999981314 3951585.948000072967 60424.511197406 2024-04-24T12:16:07.455858+00:00 19994330.274999979883 29000000.006999969482 27870000.013000041246 3949152.129999995232 60424.511209065 2024-04-24T12:16:08.463233+00:00 19994330.277000069618 28999999.991000059992 27870000.002999961376 3951752.803999900818 60424.511220719 2024-04-24T12:16:09.470113+00:00 19994330.278999920934 28999999.981999989599 27869999.956000030041 3947143.164000033867 60424.511232194 2024-04-24T12:16:10.461616+00:00 19994330.274000048637 29000000.018000010401 27870000.007999960333 3955773.986000061035 60424.511243848 2024-04-24T12:16:11.468495+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3948185.935999989975 60424.511255324 2024-04-24T12:16:12.459998+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3948627.010999917984 60424.511266984 2024-04-24T12:16:13.467374+00:00 19994330.276999998838 29000000.010999999940 27870000.003000020981 3953172.083000063896 60424.511278453 2024-04-24T12:16:14.458381+00:00 19994330.272999998182 28999999.986999999732 27870000.037999991328 3953092.952000021935 60424.511290113 2024-04-24T12:16:15.465756+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3953959.904999970924 60424.511301583 2024-04-24T12:16:16.456763+00:00 19994330.274000000209 28999999.984000008553 27869999.979999959469 3948469.092000008095 60424.511313242 2024-04-24T12:16:17.464138+00:00 19994330.274999991059 29000000.009999990463 27870000.080000039190 3950182.965999960899 60424.511324712 2024-04-24T12:16:18.455146+00:00 19994330.278000000864 28999999.991000000387 27869999.873000029474 3953908.034999967087 60424.511336372 2024-04-24T12:16:19.462520+00:00 19994330.278000008315 29000000.028000000864 27870000.079999919981 3953597.044000030030 60424.511348025 2024-04-24T12:16:20.469400+00:00 19994330.275999989361 28999999.990000009537 27869999.930000070482 3947856.912000060081 60424.511359501 2024-04-24T12:16:21.460902+00:00 19994330.275999989361 29000000.000999990851 27870000.046999931335 3952416.024999976158 60424.511371161 2024-04-24T12:16:22.468279+00:00 19994330.275000009686 29000000.017000019550 27870000.024000048637 3951607.013000010978 60424.511382631 2024-04-24T12:16:23.459285+00:00 19994330.275000009686 28999999.983999971300 27869999.958999991417 3953533.993999958038 60424.511394290 2024-04-24T12:16:24.466660+00:00 19994330.276999980211 29000000.003000020981 27870000.080999970436 3953128.029000043869 60424.511405760 2024-04-24T12:16:25.457668+00:00 19994330.272000011057 28999999.977999988943 27869999.889999989420 3950070.883000016212 60424.511417420 2024-04-24T12:16:26.465043+00:00 19994330.281000021845 29000000.050999999046 27870000.096000079066 3946604.074999928009 60424.511428889 2024-04-24T12:16:27.456050+00:00 19994330.275999959558 28999999.934999998659 27869999.917999979109 3953254.006999969017 60424.511440549 2024-04-24T12:16:28.463426+00:00 19994330.272999998182 29000000.050999999046 27870000.021000031382 3948918.952000021935 60424.511452019 2024-04-24T12:16:29.454433+00:00 19994330.278000000864 28999999.986000001431 27870000.059999939054 3949707.055999993812 60424.511463678 2024-04-24T12:16:30.461808+00:00 19994330.274000048637 28999999.993000030518 27869999.921000000089 3950336.944000006188 60424.511475332 2024-04-24T12:16:31.468687+00:00 19994330.275999959558 28999999.993999961764 27870000.044000029564 3951095.062000035774 60424.511486808 2024-04-24T12:16:32.460190+00:00 19994330.276000019163 28999999.998000029474 27869999.944999929518 3948059.962000011932 60424.511498467 2024-04-24T12:16:33.467565+00:00 19994330.278000000864 29000000.021000031382 27870000.050000071526 3949717.032999991905 60424.511509937 2024-04-24T12:16:34.458573+00:00 19994330.273999989033 28999999.977999929339 27869999.982999920845 3951752.955000042915 60424.511521596 2024-04-24T12:16:35.465948+00:00 19994330.277000010014 29000000.022000070661 27870000.034000039101 3951037.038999915123 60424.511533072 2024-04-24T12:16:36.457451+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3951413.974000095855 60424.511544726 2024-04-24T12:16:37.464330+00:00 19994330.277000010014 28999999.992999911308 27870000.002000000328 3948507.049999951851 60424.511556202 2024-04-24T12:16:38.455833+00:00 19994330.278999980539 28999999.981999989599 27869999.993999999017 3948544.988999962807 60424.511567855 2024-04-24T12:16:39.462712+00:00 19994330.273999989033 29000000.031000021845 27870000.016999989748 3951229.999000072014 60424.511579331 2024-04-24T12:16:40.454216+00:00 19994330.277000069618 28999999.991999980062 27869999.988000020385 3950448.997999907006 60424.511590985 2024-04-24T12:16:41.461095+00:00 19994330.273999929428 29000000.002000089735 27870000.028999980539 3948779.992000102997 60424.511602644 2024-04-24T12:16:42.468470+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3949284.908999919891 60424.511614114 2024-04-24T12:16:43.459477+00:00 19994330.274999979883 29000000.009999990463 27869999.973000019789 3954145.098000050057 60424.511625774 2024-04-24T12:16:44.466853+00:00 19994330.276000019163 28999999.968000050634 27869999.964999970049 3954676.921000003815 60424.511637249 2024-04-24T12:16:45.458356+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3953729.111999989022 60424.511648903 2024-04-24T12:16:46.465235+00:00 19994330.274999979883 28999999.998999949545 27870000.026000019163 3944241.960999966133 60424.511660379 2024-04-24T12:16:47.456739+00:00 19994330.274999979883 29000000.016999959946 27870000.038999971002 3952977.039999961853 60424.511672039 2024-04-24T12:16:48.464113+00:00 19994330.277000069618 28999999.995000001043 27869999.927000049502 3948875.899000049103 60424.511683508 2024-04-24T12:16:49.455120+00:00 19994330.278000000864 28999999.979000091553 27870000.054999951273 3952566.014000058174 60424.511695168 2024-04-24T12:16:50.462496+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3951709.023999928962 60424.511706822 2024-04-24T12:16:51.469375+00:00 19994330.279000040144 29000000.024999998510 27870000.023999989033 3953577.986999989022 60424.511718297 2024-04-24T12:16:52.460880+00:00 19994330.271000031382 29000000.013000000268 27870000.041000008583 3953760.958000063896 60424.511729951 2024-04-24T12:16:53.467757+00:00 19994330.276999950409 28999999.978999998420 27869999.948000010103 3951468.106999992859 60424.511741427 2024-04-24T12:16:54.459261+00:00 19994330.274000048637 29000000.003999989480 27870000.048999968916 3953233.952000021935 60424.511753080 2024-04-24T12:16:55.466140+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3951778.928999900818 60424.511764556 2024-04-24T12:16:56.457643+00:00 19994330.278000000864 28999999.997999999672 27869999.983000040054 3952724.024000049103 60424.511776215 2024-04-24T12:16:57.465018+00:00 19994330.275999899954 28999999.986000001431 27869999.998999949545 3952872.047999978065 60424.511787686 2024-04-24T12:16:58.456026+00:00 19994330.274000048637 29000000.021000001580 27869999.986000061035 3953873.996999979019 60424.511799345 2024-04-24T12:16:59.463400+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3954961.044000030030 60424.511810815 2024-04-24T12:17:00.454408+00:00 19994330.274000048637 29000000.018999990076 27870000.024999979883 3946518.927000045776 60424.511822474 2024-04-24T12:17:01.461784+00:00 19994330.276999950409 28999999.987999979407 27870000.008999940008 3949765.083999990951 60424.511834134 2024-04-24T12:17:02.469158+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3953753.863000034820 60424.511845604 2024-04-24T12:17:03.460165+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3953475.067999958992 60424.511857263 2024-04-24T12:17:04.467541+00:00 19994330.273999929428 29000000.016000028700 27870000.069000009447 3952050.051999927033 60424.511868733 2024-04-24T12:17:05.458548+00:00 19994330.277000069618 29000000.004000011832 27869999.957999940962 3951043.975000023842 60424.511880393 2024-04-24T12:17:06.465923+00:00 19994330.276999950409 28999999.968999978155 27870000.012000080198 3952788.050999999046 60424.511891868 2024-04-24T12:17:07.457426+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3949409.938000082970 60424.511903522 2024-04-24T12:17:08.464305+00:00 19994330.274000000209 28999999.996000051498 27870000.006000038236 3952452.990000010002 60424.511914998 2024-04-24T12:17:09.455809+00:00 19994330.274000000209 29000000.010999921709 27870000.008999940008 3953564.962999939919 60424.511926651 2024-04-24T12:17:10.462688+00:00 19994330.275000009686 28999999.977000001818 27869999.916000008583 3950139.027999997139 60424.511938127 2024-04-24T12:17:11.454190+00:00 19994330.275999989361 28999999.981000069529 27870000.006000038236 3956806.106999992859 60424.511949787 2024-04-24T12:17:12.461566+00:00 19994330.276000011712 29000000.043999910355 27870000.024999979883 3952983.896999955177 60424.511961441 2024-04-24T12:17:13.468445+00:00 19994330.278999999166 28999999.986000061035 27870000.011999960989 3948477.048000096809 60424.511972916 2024-04-24T12:17:14.459948+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3949574.036999940872 60424.511984570 2024-04-24T12:17:15.466828+00:00 19994330.275000009686 28999999.998000029474 27869999.984000001103 3955632.832000017166 60424.511996046 2024-04-24T12:17:16.458331+00:00 19994330.272999998182 29000000.016000028700 27870000.021000001580 3952345.113000034820 60424.512007699 2024-04-24T12:17:17.465210+00:00 19994330.276999980211 28999999.989999890327 27870000.015999998897 3950442.097999929916 60424.512019175 2024-04-24T12:17:18.456713+00:00 19994330.278000000864 28999999.992000099272 27869999.938000008464 3952682.804000020027 60424.512030829 2024-04-24T12:17:19.463592+00:00 19994330.274000018835 28999999.998999949545 27870000.032999988645 3954908.139999986161 60424.512042305 2024-04-24T12:17:20.455096+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3951021.907000064850 60424.512053958 2024-04-24T12:17:21.461975+00:00 19994330.273999989033 28999999.997999910265 27869999.976000010967 3946488.010999917984 60424.512065434 2024-04-24T12:17:22.453478+00:00 19994330.275000039488 29000000.008000019938 27870000.056999981403 3945982.004999995232 60424.512077088 2024-04-24T12:17:23.460357+00:00 19994330.274999979883 28999999.984000090510 27869999.916000008583 3955914.057000041008 60424.512088747 2024-04-24T12:17:24.467733+00:00 19994330.278999980539 28999999.998999949545 27870000.040000021458 3953226.968000053894 60424.512100223 2024-04-24T12:17:25.459236+00:00 19994330.277000010014 28999999.993000030518 27869999.959999978542 3949150.970999956131 60424.512111876 2024-04-24T12:17:26.466115+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3952868.037999988068 60424.512123352 2024-04-24T12:17:27.457618+00:00 19994330.273999989033 28999999.993999999017 27869999.971000019461 3950716.093999981880 60424.512135006 2024-04-24T12:17:28.464497+00:00 19994330.277000010014 29000000.050999999046 27870000.070999979973 3952903.865000010002 60424.512146481 2024-04-24T12:17:29.455999+00:00 19994330.278000000864 28999999.989999990910 27869999.953999999911 3953904.059000014793 60424.512158141 2024-04-24T12:17:30.463375+00:00 19994330.271999958903 28999999.992000009865 27869999.977000001818 3949423.044000030030 60424.512169611 2024-04-24T12:17:31.454383+00:00 19994330.277000010014 28999999.993999999017 27870000.028999980539 3951454.909999967087 60424.512181270 2024-04-24T12:17:32.461758+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3948722.036000012886 60424.512192924 2024-04-24T12:17:33.468637+00:00 19994330.274000048637 29000000.002999991179 27869999.956000030041 3947321.917000054847 60424.512204400 2024-04-24T12:17:34.460140+00:00 19994330.274999979883 29000000.008000019938 27870000.064999941736 3953129.017999887001 60424.512216053 2024-04-24T12:17:35.467020+00:00 19994330.281000021845 29000000.020000010729 27869999.995000001043 3953775.037000060081 60424.512227529 2024-04-24T12:17:36.458523+00:00 19994330.273999929428 28999999.967999961227 27869999.969000101089 3950617.036000012886 60424.512239183 2024-04-24T12:17:37.465402+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3948559.909000039101 60424.512250659 2024-04-24T12:17:38.456905+00:00 19994330.277000069618 29000000.013999998569 27869999.993000030518 3947400.041999936104 60424.512262318 2024-04-24T12:17:39.464280+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3951778.963999987114 60424.512273788 2024-04-24T12:17:40.455288+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3952981.103999971878 60424.512285448 2024-04-24T12:17:41.462663+00:00 19994330.273999929428 29000000.013999998569 27870000.039000030607 3951531.044000030030 60424.512296917 2024-04-24T12:17:42.453668+00:00 19994330.276000019163 28999999.987000048161 27869999.974999900907 3950326.027000070084 60424.512308577 2024-04-24T12:17:43.461044+00:00 19994330.278000000864 28999999.979999959469 27870000.004999998957 3951064.918999909889 60424.512320231 2024-04-24T12:17:44.467924+00:00 19994330.271999958903 28999999.998000029474 27869999.977000001818 3947125.972000002861 60424.512331706 2024-04-24T12:17:45.459427+00:00 19994330.278000000864 29000000.007999960333 27870000.046000000089 3948799.995000004768 60424.512343366 2024-04-24T12:17:46.466803+00:00 19994330.276000019163 29000000.017000079155 27869999.970000028610 3948775.006999969017 60424.512354836 2024-04-24T12:17:47.457810+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3949288.977000116836 60424.512366495 2024-04-24T12:17:48.465186+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3948065.003999948967 60424.512377965 2024-04-24T12:17:49.456192+00:00 19994330.278000000864 29000000.005999919027 27870000.016999959946 3954303.967999935150 60424.512389624 2024-04-24T12:17:50.463568+00:00 19994330.271000031382 28999999.998000029474 27869999.995000001043 3956411.021000028122 60424.512401095 2024-04-24T12:17:51.454575+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3953653.009000062943 60424.512412754 2024-04-24T12:17:52.461951+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3949146.041000009049 60424.512424230 2024-04-24T12:17:53.453453+00:00 19994330.279000040144 29000000.014000058174 27870000.044000029564 3951895.985999941826 60424.512435883 2024-04-24T12:17:54.460332+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3951893.932000041008 60424.512447543 2024-04-24T12:17:55.467708+00:00 19994330.276999950409 28999999.986000061035 27870000.002000000328 3951868.151000022888 60424.512459013 2024-04-24T12:17:56.458715+00:00 19994330.274000048637 28999999.972999930382 27869999.966999989003 3954600.885999917984 60424.512470672 2024-04-24T12:17:57.466090+00:00 19994330.276999950409 29000000.026000019163 27869999.984999999404 3952173.981999992859 60424.512482142 2024-04-24T12:17:58.457097+00:00 19994330.277000069618 29000000.018000010401 27870000.092000011355 3949278.045000075828 60424.512493802 2024-04-24T12:17:59.464472+00:00 19994330.273999929428 28999999.993999961764 27869999.903999980539 3954850.963999987114 60424.512505278 2024-04-24T12:18:00.455974+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3955649.101999999955 60424.512516931 2024-04-24T12:18:01.462855+00:00 19994330.274999998510 29000000.003000020981 27869999.974000010639 3950259.984999998938 60424.512528407 2024-04-24T12:18:02.454358+00:00 19994330.274999998510 28999999.993000030518 27870000.013000011444 3948608.924000001047 60424.512540067 2024-04-24T12:18:03.461733+00:00 19994330.274000000209 28999999.991999980062 27869999.956999961287 3950443.031000000890 60424.512551536 2024-04-24T12:18:04.452740+00:00 19994330.276000011712 29000000.018000010401 27870000.034000039101 3946412.932999997865 60424.512563196 2024-04-24T12:18:05.460115+00:00 19994330.278999999166 29000000.010000001639 27869999.987999979407 3951419.061999998987 60424.512574850 2024-04-24T12:18:06.466995+00:00 19994330.275999989361 28999999.993000008166 27869999.997000038624 3951277.927999998908 60424.512586325 2024-04-24T12:18:07.458498+00:00 19994330.275000009686 28999999.982999999076 27870000.037000000477 3950000.054000000935 60424.512597979 2024-04-24T12:18:08.465377+00:00 19994330.275999989361 29000000.021999999881 27870000.002999961376 3953558.057000004221 60424.512609455 2024-04-24T12:18:09.456880+00:00 19994330.275999989361 29000000.018999990076 27870000.018999990076 3952599.881999998819 60424.512621114 2024-04-24T12:18:10.464255+00:00 19994330.276000019163 28999999.978000018746 27869999.949000000954 3951462.079999998212 60424.512632584 2024-04-24T12:18:11.455263+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3951127.058999999892 60424.512644243 2024-04-24T12:18:12.462639+00:00 19994330.275000009686 29000000.001000020653 27869999.982000049204 3954033.885999999940 60424.512655714 2024-04-24T12:18:13.453644+00:00 19994330.272999998182 28999999.999999970198 27869999.925999999046 3951853.056999995839 60424.512667373 2024-04-24T12:18:14.461021+00:00 19994330.278000000864 29000000.016000028700 27870000.061999920756 3949071.942000002135 60424.512679026 2024-04-24T12:18:15.467899+00:00 19994330.274999979883 28999999.971000019461 27869999.962000008672 3951096.026000001002 60424.512690502 2024-04-24T12:18:16.459402+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3947288.037999995053 60424.512702162 2024-04-24T12:18:17.466778+00:00 19994330.274999979883 28999999.984999950975 27870000.041000008583 3947781.980000004172 60424.512713632 2024-04-24T12:18:18.457785+00:00 19994330.277000010014 29000000.013999998569 27870000.001000050455 3951065.012999997009 60424.512725291 2024-04-24T12:18:19.465160+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3951502.995000004768 60424.512736767 2024-04-24T12:18:20.456663+00:00 19994330.275999959558 28999999.991999980062 27870000.008000019938 3950357.910999997985 60424.512748421 2024-04-24T12:18:21.463543+00:00 19994330.275000039488 28999999.986999988556 27870000.021000031382 3947560.114999995101 60424.512759896 2024-04-24T12:18:22.455046+00:00 19994330.275999959558 29000000.002999961376 27869999.998999949545 3947256.961000009906 60424.512771550 2024-04-24T12:18:23.461925+00:00 19994330.278000060469 29000000.022999998182 27870000.032999988645 3948128.020999997854 60424.512783026 2024-04-24T12:18:24.453428+00:00 19994330.275999959558 28999999.989000078291 27869999.960999969393 3947105.055999993812 60424.512794679 2024-04-24T12:18:25.460307+00:00 19994330.273999989033 28999999.983999971300 27869999.977000001818 3952286.858000009786 60424.512806339 2024-04-24T12:18:26.467682+00:00 19994330.278000060469 28999999.993999961764 27869999.996000051498 3947311.971999987960 60424.512817809 2024-04-24T12:18:27.458690+00:00 19994330.276999950409 29000000.037999991328 27870000.001000050455 3946044.064000010025 60424.512829469 2024-04-24T12:18:28.466065+00:00 19994330.274000048637 28999999.981999989599 27870000.054999951273 3949119.101999998093 60424.512840944 2024-04-24T12:18:29.457568+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3954318.885999992024 60424.512852598 2024-04-24T12:18:30.464447+00:00 19994330.273999929428 28999999.991000059992 27869999.983999971300 3949798.041000009049 60424.512864074 2024-04-24T12:18:31.455951+00:00 19994330.274000048637 28999999.997999910265 27869999.996000051498 3951479.957000001799 60424.512875733 2024-04-24T12:18:32.463326+00:00 19994330.276000019163 29000000.007000088692 27870000.021999999881 3949629.017999991775 60424.512887203 2024-04-24T12:18:33.454333+00:00 19994330.278000000864 28999999.997999910265 27870000.015000000596 3947225.061999992002 60424.512898862 2024-04-24T12:18:34.461708+00:00 19994330.278000000864 28999999.996000051498 27870000.003000009805 3952313.999000012875 60424.512910333 2024-04-24T12:18:35.452715+00:00 19994330.273999929428 29000000.001999970526 27870000.010999988765 3948676.895999997854 60424.512921992 2024-04-24T12:18:36.460091+00:00 19994330.277000069618 28999999.996000051498 27870000.000999998301 3954754.069000006188 60424.512933651 2024-04-24T12:18:37.467466+00:00 19994330.273999929428 29000000.021999958903 27869999.962000008672 3954011.967000008095 60424.512945121 2024-04-24T12:18:38.458473+00:00 19994330.277000069618 28999999.976000070572 27869999.991000000387 3951531.032999991905 60424.512956780 2024-04-24T12:18:39.465848+00:00 19994330.273999929428 29000000.013000011444 27870000.021000001580 3952334.961999983061 60424.512968251 2024-04-24T12:18:40.456855+00:00 19994330.277000069618 29000000.000999931246 27870000.011999990791 3952095.057000011206 60424.512979910 2024-04-24T12:18:41.464230+00:00 19994330.282999988645 29000000.014999989420 27869999.983000010252 3952433.986999989022 60424.512991380 2024-04-24T12:18:42.455238+00:00 19994330.271999958903 28999999.982999999076 27870000.013000011444 3949834.995000004768 60424.513003040 2024-04-24T12:18:43.462613+00:00 19994330.272000070661 29000000.002999998629 27869999.981000009924 3950771.006000012159 60424.513014509 2024-04-24T12:18:44.453620+00:00 19994330.275999899954 28999999.999000001699 27870000.047999981791 3948968.965000004042 60424.513026169 2024-04-24T12:18:45.460995+00:00 19994330.281000021845 28999999.994999989867 27869999.935999989510 3950609.959999979008 60424.513037645 2024-04-24T12:18:46.452499+00:00 19994330.274999979883 29000000.006999999285 27870000.022000011057 3951981.089000015985 60424.513049298 2024-04-24T12:18:47.459378+00:00 19994330.276000019163 28999999.994000021368 27869999.944999989122 3950662.020999997854 60424.513060958 2024-04-24T12:18:48.466753+00:00 19994330.274000048637 29000000.011999990791 27870000.059000018984 3950486.900999993086 60424.513072433 2024-04-24T12:18:49.458256+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3953628.029000014067 60424.513084087 2024-04-24T12:18:50.465135+00:00 19994330.275999899954 28999999.967000011355 27870000.004999998957 3956584.030000001192 60424.513095557 2024-04-24T12:18:51.456143+00:00 19994330.276000019163 29000000.008999999613 27869999.973000049591 3954090.021999984980 60424.513107217 2024-04-24T12:18:52.463518+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3953624.119000018109 60424.513118692 2024-04-24T12:18:53.455021+00:00 19994330.272999998182 28999999.969000041485 27869999.981999989599 3947747.933999984991 60424.513130346 2024-04-24T12:18:54.461900+00:00 19994330.278999999166 29000000.018999990076 27870000.021000031382 3951504.979000002146 60424.513141822 2024-04-24T12:18:55.453405+00:00 19994330.272999998182 29000000.009999990463 27869999.995999928564 3948078.986999989022 60424.513153481 2024-04-24T12:18:56.460779+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3949548.890000015032 60424.513164951 2024-04-24T12:18:57.451785+00:00 19994330.274000000209 28999999.993000030518 27869999.896999958903 3949660.097999989986 60424.513176611 2024-04-24T12:18:58.459161+00:00 19994330.276000011712 29000000.001999970526 27870000.036000009626 3953572.958999990951 60424.513188264 2024-04-24T12:18:59.466040+00:00 19994330.280000001192 28999999.989999949932 27870000.001999970526 3952740.069000006188 60424.513199740 2024-04-24T12:19:00.457543+00:00 19994330.272999990731 28999999.998000029474 27869999.977000001818 3954947.923999994993 60424.513211394 2024-04-24T12:19:01.464423+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3952402.053000003099 60424.513222869 2024-04-24T12:19:02.455926+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3953341.953000009060 60424.513234529 2024-04-24T12:19:03.463300+00:00 19994330.278999980539 29000000.028000000864 27870000.026999950409 3950935.946999996901 60424.513245999 2024-04-24T12:19:04.454308+00:00 19994330.272000011057 28999999.968999978155 27869999.975000020117 3951698.020000011194 60424.513257658 2024-04-24T12:19:05.461683+00:00 19994330.276999980211 28999999.991000059992 27870000.013999938965 3950958.086999983061 60424.513269128 2024-04-24T12:19:06.452690+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3953396.049000024796 60424.513280788 2024-04-24T12:19:07.460066+00:00 19994330.275999959558 29000000.032999988645 27870000.024999979883 3952910.914000004996 60424.513292442 2024-04-24T12:19:08.466945+00:00 19994330.275000039488 28999999.988999959081 27869999.993000030518 3952214.075999975204 60424.513303917 2024-04-24T12:19:09.458448+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3953550.930999993812 60424.513315571 2024-04-24T12:19:10.465327+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3948985.981000006199 60424.513327047 2024-04-24T12:19:11.456831+00:00 19994330.275999959558 29000000.023999929428 27870000.028999999166 3948918.041999996174 60424.513338706 2024-04-24T12:19:12.464206+00:00 19994330.274000048637 28999999.981000069529 27869999.993999999017 3953153.965000032913 60424.513350176 2024-04-24T12:19:13.455213+00:00 19994330.274999979883 28999999.993999961764 27869999.988000009209 3950334.979999959003 60424.513361835 2024-04-24T12:19:14.462588+00:00 19994330.276000019163 29000000.031000021845 27870000.019000008702 3949505.012000023853 60424.513373311 2024-04-24T12:19:15.454091+00:00 19994330.276999950409 28999999.985000010580 27869999.954999979585 3952402.838999987114 60424.513384965 2024-04-24T12:19:16.460970+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3952090.074999988079 60424.513396441 2024-04-24T12:19:17.452473+00:00 19994330.270999971777 28999999.981999989599 27869999.992000009865 3956930.066000043880 60424.513408100 2024-04-24T12:19:18.459849+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3956146.086999952793 60424.513419754 2024-04-24T12:19:19.466728+00:00 19994330.276000019163 28999999.991000000387 27870000.051999989897 3954970.891000031959 60424.513431230 2024-04-24T12:19:20.458232+00:00 19994330.274999979883 28999999.998000010848 27870000.023999989033 3953327.125999987125 60424.513442883 2024-04-24T12:19:21.465110+00:00 19994330.279999971390 29000000.007999990135 27869999.946000039577 3954950.019999980927 60424.513454359 2024-04-24T12:19:22.456613+00:00 19994330.276000019163 28999999.984000008553 27869999.999000009149 3958259.920000017155 60424.513466013 2024-04-24T12:19:23.463493+00:00 19994330.272000070661 28999999.995999988168 27870000.019999980927 3954950.980000019073 60424.513477488 2024-04-24T12:19:24.454996+00:00 19994330.276999950409 29000000.015999998897 27869999.964999970049 3954390.110000013839 60424.513489142 2024-04-24T12:19:25.461875+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3950821.983999968041 60424.513500618 2024-04-24T12:19:26.453378+00:00 19994330.277000069618 28999999.986000001431 27870000.028999980539 3956340.958000003826 60424.513512277 2024-04-24T12:19:27.460753+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3951022.038999975193 60424.513523747 2024-04-24T12:19:28.451761+00:00 19994330.275999899954 29000000.012000020593 27869999.995999988168 3950709.932000041008 60424.513535406 2024-04-24T12:19:29.459136+00:00 19994330.275000099093 29000000.002999961376 27869999.986000001431 3951242.999000012875 60424.513547060 2024-04-24T12:19:30.466015+00:00 19994330.272999998182 28999999.972999989986 27869999.977999929339 3955911.033999979030 60424.513558536 2024-04-24T12:19:31.457518+00:00 19994330.278000000864 29000000.020000040531 27870000.000000000000 3955846.925999999046 60424.513570196 2024-04-24T12:19:32.464893+00:00 19994330.276999950409 28999999.985000010580 27869999.983000040054 3956686.974999963772 60424.513581665 2024-04-24T12:19:33.455901+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3951193.066000043880 60424.513593325 2024-04-24T12:19:34.463276+00:00 19994330.272999998182 29000000.002000030130 27869999.993000030518 3948357.021999955177 60424.513604795 2024-04-24T12:19:35.454283+00:00 19994330.276999950409 29000000.018999990076 27870000.117999911308 3951289.027000010014 60424.513616454 2024-04-24T12:19:36.461658+00:00 19994330.275000099093 28999999.985999941826 27869999.900000099093 3947054.870999991894 60424.513627924 2024-04-24T12:19:37.452665+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3952097.122000039089 60424.513639584 2024-04-24T12:19:38.460041+00:00 19994330.278999920934 28999999.980999950320 27870000.001999970526 3950480.015999972820 60424.513651059 2024-04-24T12:19:39.451544+00:00 19994330.275000099093 29000000.006000038236 27869999.977000001818 3951980.888000010978 60424.513662713 2024-04-24T12:19:40.458423+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3947683.077000021935 60424.513674373 2024-04-24T12:19:41.465798+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3951442.913999975193 60424.513685843 2024-04-24T12:19:42.456805+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3947500.053000032902 60424.513697502 2024-04-24T12:19:43.464181+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3950324.978999971878 60424.513708978 2024-04-24T12:19:44.455683+00:00 19994330.275000099093 28999999.999000068754 27869999.988999959081 3953249.066999971867 60424.513720632 2024-04-24T12:19:45.462563+00:00 19994330.279999971390 29000000.000999931246 27870000.013999938965 3951403.866000055801 60424.513732107 2024-04-24T12:19:46.454066+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3951842.098999977112 60424.513743761 2024-04-24T12:19:47.460945+00:00 19994330.272999998182 28999999.996999979019 27869999.980999950320 3953657.999000012875 60424.513755237 2024-04-24T12:19:48.452448+00:00 19994330.276000000536 28999999.996000051498 27870000.001999970526 3947041.039999961853 60424.513766896 2024-04-24T12:19:49.459824+00:00 19994330.278999999166 29000000.021999958903 27869999.993000000715 3955294.953999996185 60424.513778366 2024-04-24T12:19:50.450830+00:00 19994330.276999998838 28999999.979000091553 27869999.980000000447 3954611.027000010014 60424.513790025 2024-04-24T12:19:51.458206+00:00 19994330.276000011712 28999999.977999929339 27870000.030999999493 3951690.994000018109 60424.513801679 2024-04-24T12:19:52.465086+00:00 19994330.273999989033 29000000.018000010401 27870000.006999999285 3950270.722000002861 60424.513813155 2024-04-24T12:19:53.456589+00:00 19994330.274000000209 29000000.008000019938 27869999.976999979466 3948440.189999998081 60424.513824814 2024-04-24T12:19:54.463964+00:00 19994330.275999989361 28999999.965000029653 27870000.042000029236 3950442.162999988068 60424.513836284 2024-04-24T12:19:55.454971+00:00 19994330.277000010014 29000000.038999918848 27869999.994999971241 3951897.880999981891 60424.513847944 2024-04-24T12:19:56.462346+00:00 19994330.279000010341 28999999.989999998361 27870000.004000011832 3954430.068000019062 60424.513859414 2024-04-24T12:19:57.453353+00:00 19994330.272999968380 29000000.017999999225 27869999.955000009388 3953581.957000017166 60424.513871073 2024-04-24T12:19:58.460729+00:00 19994330.277000010014 28999999.982999999076 27870000.007999990135 3951993.953000009060 60424.513882543 2024-04-24T12:19:59.451736+00:00 19994330.273999989033 29000000.005000010133 27870000.028999980539 3953065.081999958027 60424.513894203 2024-04-24T12:20:00.459111+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3952478.930000007153 60424.513905856 2024-04-24T12:20:01.465990+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3952005.044000030030 60424.513917332 2024-04-24T12:20:02.457493+00:00 19994330.271999958903 29000000.006000008434 27869999.946000039577 3955163.936999977101 60424.513928992 2024-04-24T12:20:03.464868+00:00 19994330.275000039488 29000000.009999990463 27870000.043999969959 3954652.096000016201 60424.513940461 2024-04-24T12:20:04.455876+00:00 19994330.277000010014 28999999.973000019789 27869999.962000008672 3952257.930000007153 60424.513952121 2024-04-24T12:20:05.463251+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3956050.004999995232 60424.513963591 2024-04-24T12:20:06.454258+00:00 19994330.275000039488 29000000.004000011832 27870000.028000000864 3955873.034999967087 60424.513975251 2024-04-24T12:20:07.461634+00:00 19994330.275999959558 28999999.987999979407 27869999.950000051409 3954547.041000009049 60424.513986720 2024-04-24T12:20:08.452641+00:00 19994330.279000040144 29000000.012000020593 27870000.044000029564 3949381.949000000954 60424.513998380 2024-04-24T12:20:09.460016+00:00 19994330.273999989033 28999999.967000011355 27869999.968999978155 3953392.916999996174 60424.514009856 2024-04-24T12:20:10.451519+00:00 19994330.274999979883 28999999.999000009149 27869999.975999951363 3954651.115999997128 60424.514021509 2024-04-24T12:20:11.458398+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3955766.936000049114 60424.514033169 2024-04-24T12:20:12.465773+00:00 19994330.274999979883 28999999.997999969870 27870000.000000000000 3955351.962999999989 60424.514044639 2024-04-24T12:20:13.456781+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3953317.067999958992 60424.514056298 2024-04-24T12:20:14.464156+00:00 19994330.278000060469 29000000.004000071436 27870000.004999998957 3954621.976999998093 60424.514067768 2024-04-24T12:20:15.455163+00:00 19994330.274999979883 29000000.019999980927 27870000.054000020027 3954930.029000043869 60424.514079427 2024-04-24T12:20:16.462538+00:00 19994330.272999998182 29000000.001000050455 27870000.022000070661 3956586.016999959946 60424.514090903 2024-04-24T12:20:17.454041+00:00 19994330.276000019163 28999999.967999938875 27869999.939000010490 3952787.960999966133 60424.514102557 2024-04-24T12:20:18.460920+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3958476.961000084877 60424.514114032 2024-04-24T12:20:19.452424+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3952206.041000009049 60424.514125692 2024-04-24T12:20:20.459799+00:00 19994330.274999979883 29000000.000999931246 27870000.039999961853 3951864.025999904145 60424.514137162 2024-04-24T12:20:21.450806+00:00 19994330.273999929428 28999999.996999979019 27869999.943000078201 3953370.940000057220 60424.514148816 2024-04-24T12:20:22.457685+00:00 19994330.277000069618 29000000.013000011444 27870000.026999950409 3955301.016999959946 60424.514160475 2024-04-24T12:20:23.465060+00:00 19994330.276999950409 28999999.975000020117 27869999.990999940783 3957944.976999998093 60424.514171945 2024-04-24T12:20:24.456068+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3950772.111000061035 60424.514183605 2024-04-24T12:20:25.463443+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3956636.921000003815 60424.514195080 2024-04-24T12:20:26.454946+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3953217.103999971878 60424.514206734 2024-04-24T12:20:27.461825+00:00 19994330.271000031382 29000000.001000050455 27869999.967000011355 3954622.988000034820 60424.514218210 2024-04-24T12:20:28.453328+00:00 19994330.274999979883 29000000.044999960810 27870000.078999999911 3954136.901999949943 60424.514229863 2024-04-24T12:20:29.460208+00:00 19994330.278000000864 28999999.970000028610 27869999.949999999255 3952660.957000017166 60424.514241339 2024-04-24T12:20:30.451711+00:00 19994330.278000000864 28999999.988999959081 27869999.996000010520 3953711.060999989975 60424.514252993 2024-04-24T12:20:31.458590+00:00 19994330.277000069618 29000000.006000038236 27869999.996999990195 3952287.935999989975 60424.514264647 2024-04-24T12:20:32.465469+00:00 19994330.274999979883 29000000.011999960989 27870000.006000000983 3948626.116000055801 60424.514276122 2024-04-24T12:20:33.456973+00:00 19994330.274999979883 29000000.013999998569 27870000.018999990076 3954830.921999930870 60424.514287782 2024-04-24T12:20:34.464349+00:00 19994330.272999998182 28999999.966000009328 27870000.011000011116 3956826.058000088204 60424.514299252 2024-04-24T12:20:35.455355+00:00 19994330.277000069618 28999999.997999999672 27869999.978999998420 3957786.880999923218 60424.514310911 2024-04-24T12:20:36.462730+00:00 19994330.278999920934 29000000.021000001580 27869999.974999990314 3955637.098000050057 60424.514322381 2024-04-24T12:20:37.453737+00:00 19994330.278000000864 29000000.018999990076 27870000.027000010014 3952762.026000022888 60424.514334041 2024-04-24T12:20:38.461113+00:00 19994330.275000099093 28999999.986000001431 27869999.986000001431 3949959.989999889862 60424.514345516 2024-04-24T12:20:39.452616+00:00 19994330.272999998182 29000000.030000001192 27870000.057999968529 3954327.010000110138 60424.514357170 2024-04-24T12:20:40.459495+00:00 19994330.274999979883 28999999.971999999136 27869999.989000018686 3950828.998999952804 60424.514368646 2024-04-24T12:20:41.450998+00:00 19994330.279999971390 28999999.973999980837 27869999.930999990553 3955305.881999969017 60424.514380299 2024-04-24T12:20:42.457877+00:00 19994330.274999998510 29000000.013000011444 27869999.984000030905 3956439.100000023842 60424.514391959 2024-04-24T12:20:43.465253+00:00 19994330.276000000536 29000000.004999998957 27870000.006999969482 3948955.996000051033 60424.514403434 2024-04-24T12:20:44.456756+00:00 19994330.278000000864 29000000.020000040531 27870000.027000010014 3951781.996999979019 60424.514415088 2024-04-24T12:20:45.463635+00:00 19994330.271999999881 29000000.018999990076 27870000.046999990940 3953378.990000010002 60424.514426564 2024-04-24T12:20:46.455138+00:00 19994330.272999998182 28999999.967000011355 27869999.945000048727 3948113.990000010002 60424.514438218 2024-04-24T12:20:47.462017+00:00 19994330.279999990016 29000000.004000011832 27870000.003999948502 3954317.037999988068 60424.514449693 2024-04-24T12:20:48.453520+00:00 19994330.279000010341 28999999.996999979019 27870000.070000048727 3958357.006999969017 60424.514461353 2024-04-24T12:20:49.460896+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3952194.909999967087 60424.514472823 2024-04-24T12:20:50.451903+00:00 19994330.277000010014 28999999.998000029474 27869999.977999929339 3948478.006999969017 60424.514484482 2024-04-24T12:20:51.459278+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3953084.018000007141 60424.514495953 2024-04-24T12:20:52.450285+00:00 19994330.275000009686 29000000.013999938965 27870000.001000050455 3950936.050999999046 60424.514507612 2024-04-24T12:20:53.457661+00:00 19994330.275000009686 29000000.003000020981 27870000.034000039101 3948243.905000091065 60424.514519265 2024-04-24T12:20:54.464539+00:00 19994330.277999971062 29000000.001999970526 27869999.992999911308 3951428.080999969970 60424.514530741 2024-04-24T12:20:55.456042+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3950734.906000018120 60424.514542401 2024-04-24T12:20:56.463418+00:00 19994330.275000039488 28999999.993000030518 27870000.070000048727 3947935.039999961853 60424.514553871 2024-04-24T12:20:57.454425+00:00 19994330.276999950409 29000000.014000058174 27870000.014999989420 3950893.027000070084 60424.514565530 2024-04-24T12:20:58.461800+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3950860.924999951851 60424.514577006 2024-04-24T12:20:59.453303+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3955653.006999969017 60424.514588660 2024-04-24T12:21:00.460183+00:00 19994330.274999979883 29000000.001999970526 27869999.979999899864 3955149.082000017166 60424.514600135 2024-04-24T12:21:01.451686+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3954069.978000044823 60424.514611789 2024-04-24T12:21:02.458565+00:00 19994330.273999989033 28999999.986000061035 27869999.998000029474 3954333.003999948967 60424.514623265 2024-04-24T12:21:03.450068+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3946151.039000033867 60424.514634918 2024-04-24T12:21:04.456947+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3949993.976999998093 60424.514646578 2024-04-24T12:21:05.464323+00:00 19994330.277000010014 28999999.969000101089 27870000.013999938965 3954359.028999925125 60424.514658048 2024-04-24T12:21:06.455330+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3953021.080000042915 60424.514669707 2024-04-24T12:21:07.462705+00:00 19994330.275000039488 29000000.000000000000 27869999.958999998868 3952994.797000051010 60424.514681177 2024-04-24T12:21:08.453712+00:00 19994330.273999929428 28999999.992999911308 27869999.967999991030 3951323.087999939919 60424.514692836 2024-04-24T12:21:09.461087+00:00 19994330.278000000864 28999999.979000091553 27869999.981000009924 3952485.121000051033 60424.514704312 2024-04-24T12:21:10.452591+00:00 19994330.278000000864 29000000.019000001252 27870000.063000008464 3953268.814000010025 60424.514715966 2024-04-24T12:21:11.459471+00:00 19994330.274000048637 28999999.981999989599 27869999.972999989986 3954244.087999939919 60424.514727442 2024-04-24T12:21:12.450972+00:00 19994330.276000019163 29000000.045000001788 27870000.021999981254 3954349.011999965180 60424.514739095 2024-04-24T12:21:13.457853+00:00 19994330.276000019163 28999999.971000019461 27869999.994000021368 3954347.974000095855 60424.514750755 2024-04-24T12:21:14.465227+00:00 19994330.272999998182 28999999.982999980450 27870000.022999998182 3954054.018999934196 60424.514762225 2024-04-24T12:21:15.456235+00:00 19994330.278999920934 29000000.027000010014 27869999.959000021219 3950318.029000043869 60424.514773884 2024-04-24T12:21:16.463610+00:00 19994330.276000019163 28999999.978999998420 27869999.989999949932 3953842.886000037193 60424.514785354 2024-04-24T12:21:17.454616+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3952862.083999990951 60424.514797014 2024-04-24T12:21:18.461992+00:00 19994330.276000019163 28999999.977999988943 27869999.961000028998 3955789.036999940872 60424.514808489 2024-04-24T12:21:19.453497+00:00 19994330.272999998182 28999999.995000001043 27870000.005999978632 3953608.049999951851 60424.514820143 2024-04-24T12:21:20.460374+00:00 19994330.274999979883 29000000.030000030994 27870000.049000021070 3952615.991000055801 60424.514831619 2024-04-24T12:21:21.451878+00:00 19994330.276000019163 28999999.992999970913 27869999.945999979973 3956628.998999952804 60424.514843273 2024-04-24T12:21:22.458757+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3955243.969000101089 60424.514854748 2024-04-24T12:21:23.450260+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3954104.960999966133 60424.514866402 2024-04-24T12:21:24.457139+00:00 19994330.278999920934 29000000.003000020981 27869999.971000019461 3957898.057999968994 60424.514878062 2024-04-24T12:21:25.464515+00:00 19994330.272999998182 28999999.991999980062 27870000.034000039101 3956865.894000052940 60424.514889537 2024-04-24T12:21:26.456018+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3955045.950999975204 60424.514901191 2024-04-24T12:21:27.462897+00:00 19994330.274999979883 28999999.993000030518 27869999.975000020117 3954068.095999956131 60424.514912667 2024-04-24T12:21:28.454400+00:00 19994330.280000090599 29000000.018000010401 27870000.032999988645 3955336.957000017166 60424.514924320 2024-04-24T12:21:29.461279+00:00 19994330.273999929428 29000000.005999919027 27869999.988000039011 3952947.942999958992 60424.514935796 2024-04-24T12:21:30.452783+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3955231.069000006188 60424.514947450 2024-04-24T12:21:31.459662+00:00 19994330.271999958903 28999999.990000009537 27870000.060999989510 3952945.002000092994 60424.514958926 2024-04-24T12:21:32.451165+00:00 19994330.279000040144 29000000.016000028700 27869999.982999920845 3949601.030999898911 60424.514970585 2024-04-24T12:21:33.458540+00:00 19994330.273999929428 29000000.008999940008 27869999.988000039011 3956422.962000011932 60424.514982055 2024-04-24T12:21:34.449547+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3951989.990000010002 60424.514993714 2024-04-24T12:21:35.456922+00:00 19994330.276999998838 28999999.995999928564 27869999.986000061035 3954699.012000083923 60424.515005368 2024-04-24T12:21:36.463802+00:00 19994330.276999998838 29000000.012000080198 27870000.036000009626 3954583.973999977112 60424.515016844 2024-04-24T12:21:37.455304+00:00 19994330.276999998838 28999999.983999971300 27869999.995000001043 3956083.054999948014 60424.515028498 2024-04-24T12:21:38.462184+00:00 19994330.274000000209 28999999.980000019073 27870000.013000011444 3951067.037000060081 60424.515039973 2024-04-24T12:21:39.453687+00:00 19994330.275999989361 29000000.018000010401 27869999.992999911308 3948361.858999968041 60424.515051633 2024-04-24T12:21:40.461064+00:00 19994330.276000011712 29000000.013999938965 27870000.004000071436 3953994.103000044823 60424.515063103 2024-04-24T12:21:41.452070+00:00 19994330.276999980211 28999999.988000039011 27870000.000999931246 3948235.013999938965 60424.515074762 2024-04-24T12:21:42.459445+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3952543.108999968041 60424.515086232 2024-04-24T12:21:43.450452+00:00 19994330.271000001580 28999999.996000051498 27869999.967000011355 3952396.844000101089 60424.515097891 2024-04-24T12:21:44.457826+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3952969.968999981880 60424.515109545 2024-04-24T12:21:45.464705+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3945409.062999964226 60424.515121021 2024-04-24T12:21:46.456210+00:00 19994330.280999988317 29000000.002000089735 27869999.977000001818 3952397.080999969970 60424.515132674 2024-04-24T12:21:47.463089+00:00 19994330.273999989033 29000000.004000000656 27870000.035999998450 3951583.912999988068 60424.515144150 2024-04-24T12:21:48.454592+00:00 19994330.273000031710 28999999.982999999076 27869999.974000010639 3951294.996000051033 60424.515155810 2024-04-24T12:21:49.461967+00:00 19994330.276999950409 29000000.016999989748 27869999.982000008225 3948219.024999976158 60424.515167280 2024-04-24T12:21:50.452974+00:00 19994330.275000039488 28999999.973999988288 27870000.018999990076 3952109.945000051986 60424.515178939 2024-04-24T12:21:51.460350+00:00 19994330.275999959558 28999999.993000000715 27870000.014999989420 3951469.128999948967 60424.515190409 2024-04-24T12:21:52.451357+00:00 19994330.279000040144 29000000.027000010014 27869999.984000001103 3954429.824000000954 60424.515202069 2024-04-24T12:21:53.458732+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3954542.054000020027 60424.515213539 2024-04-24T12:21:54.449739+00:00 19994330.275000039488 28999999.994000021368 27870000.032999988645 3952660.011999965180 60424.515225198 2024-04-24T12:21:55.457115+00:00 19994330.272999998182 28999999.990999970585 27869999.958000000566 3952190.024999976158 60424.515236852 2024-04-24T12:21:56.463994+00:00 19994330.279999971390 29000000.033000048250 27870000.053000029176 3952282.925999999046 60424.515248328 2024-04-24T12:21:57.455497+00:00 19994330.273999989033 28999999.959999978542 27869999.944999989122 3951443.083000063896 60424.515259987 2024-04-24T12:21:58.462872+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3946239.883999944199 60424.515271457 2024-04-24T12:21:59.453879+00:00 19994330.275000039488 29000000.014999989420 27869999.959999978542 3948169.067000031006 60424.515283116 2024-04-24T12:22:00.461254+00:00 19994330.275999959558 28999999.976000010967 27870000.022000011057 3950800.072999954224 60424.515294586 2024-04-24T12:22:01.452262+00:00 19994330.273999989033 28999999.995000001043 27869999.952000018209 3954663.888000010978 60424.515306246 2024-04-24T12:22:02.459637+00:00 19994330.277000069618 29000000.026000019163 27870000.069999989122 3952508.014999986161 60424.515317716 2024-04-24T12:22:03.450644+00:00 19994330.275999899954 28999999.991999980062 27870000.002999961376 3950853.047000051010 60424.515329375 2024-04-24T12:22:04.458019+00:00 19994330.281000021845 28999999.990999940783 27869999.971000079066 3953840.955999969970 60424.515340845 2024-04-24T12:22:05.449026+00:00 19994330.272999998182 29000000.015000101179 27870000.013999938965 3949371.099000095855 60424.515352505 2024-04-24T12:22:06.456402+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3949301.920999885071 60424.515364158 2024-04-24T12:22:07.463281+00:00 19994330.272999998182 29000000.008999940008 27870000.050999999046 3951726.943000078201 60424.515375634 2024-04-24T12:22:08.454784+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3954471.011000037193 60424.515387293 2024-04-24T12:22:09.462159+00:00 19994330.274000048637 29000000.003000020981 27870000.022000070661 3954478.033999919891 60424.515398764 2024-04-24T12:22:10.453167+00:00 19994330.279999971390 28999999.975000020117 27869999.947000030428 3950718.083000063896 60424.515410417 2024-04-24T12:22:11.460046+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3952021.962999939919 60424.515421893 2024-04-24T12:22:12.451549+00:00 19994330.276999950409 28999999.978000041097 27870000.028999920934 3950545.003000020981 60424.515433552 2024-04-24T12:22:13.458924+00:00 19994330.275000099093 29000000.012999888510 27869999.960000038147 3956213.082999945153 60424.515445022 2024-04-24T12:22:14.449931+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3952804.947000027169 60424.515456682 2024-04-24T12:22:15.457307+00:00 19994330.276999950409 28999999.978000041097 27870000.008000019938 3948267.031000018120 60424.515468152 2024-04-24T12:22:16.448314+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3946803.958000063896 60424.515479811 2024-04-24T12:22:17.455689+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3955127.005999923218 60424.515491471 2024-04-24T12:22:18.463064+00:00 19994330.275000099093 28999999.995000001043 27870000.001999970526 3950255.003000020981 60424.515502941 2024-04-24T12:22:19.454071+00:00 19994330.278000000864 29000000.023999929428 27869999.999000068754 3945250.942999958992 60424.515514600 2024-04-24T12:22:20.461446+00:00 19994330.275999899954 28999999.983000040054 27870000.009999990463 3951788.967000008095 60424.515526070 2024-04-24T12:22:21.452454+00:00 19994330.277000069618 28999999.991999980062 27869999.987999919802 3950903.052999972831 60424.515537729 2024-04-24T12:22:22.459829+00:00 19994330.273999929428 29000000.004000071436 27869999.953000068665 3950919.991000055801 60424.515549200 2024-04-24T12:22:23.450836+00:00 19994330.272999998182 29000000.003000020981 27870000.021999999881 3952276.001999973785 60424.515560859 2024-04-24T12:22:24.458211+00:00 19994330.281000021845 29000000.000999998301 27870000.072000000626 3946421.011000037193 60424.515572329 2024-04-24T12:22:25.449219+00:00 19994330.274999979883 28999999.991999998689 27869999.932000000030 3954614.911000012886 60424.515583988 2024-04-24T12:22:26.456594+00:00 19994330.275000099093 29000000.002000000328 27870000.010999988765 3953535.085999966133 60424.515595642 2024-04-24T12:22:27.463473+00:00 19994330.274999979883 29000000.021999981254 27870000.067000020295 3949783.967000008095 60424.515607118 2024-04-24T12:22:28.454976+00:00 19994330.278999920934 28999999.971999999136 27869999.947999980301 3952596.149000049103 60424.515618777 2024-04-24T12:22:29.462352+00:00 19994330.274999998510 29000000.020000010729 27869999.988999988884 3952431.935999989975 60424.515630253 2024-04-24T12:22:30.453854+00:00 19994330.272999998182 28999999.976000010967 27870000.030000001192 3952279.013999938965 60424.515641907 2024-04-24T12:22:31.460734+00:00 19994330.278000000864 28999999.995999988168 27869999.968000020832 3954088.887000083923 60424.515653383 2024-04-24T12:22:32.452237+00:00 19994330.280000001192 29000000.026000019163 27870000.030999988317 3954462.033999999985 60424.515665036 2024-04-24T12:22:33.459116+00:00 19994330.271999999881 28999999.992999970913 27869999.980000019073 3947853.924999998882 60424.515676512 2024-04-24T12:22:34.450619+00:00 19994330.277000010014 28999999.987999979407 27869999.954999979585 3954400.100000001024 60424.515688166 2024-04-24T12:22:35.457498+00:00 19994330.275999989361 29000000.024000048637 27870000.017000019550 3950066.969000000972 60424.515699641 2024-04-24T12:22:36.449001+00:00 19994330.273999989033 28999999.989999949932 27870000.014999989420 3948710.976999998093 60424.515711295 2024-04-24T12:22:37.455881+00:00 19994330.276000019163 28999999.999000009149 27869999.995999988168 3950673.944000001997 60424.515722955 2024-04-24T12:22:38.463257+00:00 19994330.275999989361 29000000.027000010014 27870000.050999999046 3953894.090999998152 60424.515734424 2024-04-24T12:22:39.454263+00:00 19994330.280000001192 28999999.967999991030 27869999.947000030428 3946940.073000003118 60424.515746084 2024-04-24T12:22:40.461639+00:00 19994330.273999989033 28999999.991000000387 27870000.009999990463 3950097.864999995101 60424.515757554 2024-04-24T12:22:41.452645+00:00 19994330.273999989033 29000000.002999961376 27869999.967999991030 3952555.039000004996 60424.515769213 2024-04-24T12:22:42.460021+00:00 19994330.276000019163 29000000.024000048637 27870000.002999961376 3955920.085000000894 60424.515780683 2024-04-24T12:22:43.451028+00:00 19994330.278999980539 28999999.993000030518 27870000.045000080019 3954446.905999995768 60424.515792343 2024-04-24T12:22:44.458403+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3950127.008000000846 60424.515803819 2024-04-24T12:22:45.449906+00:00 19994330.273999989033 29000000.015999909490 27869999.981999989599 3952017.005000003148 60424.515815472 2024-04-24T12:22:46.456785+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3952815.068999997806 60424.515826948 2024-04-24T12:22:47.448289+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3952569.806999995839 60424.515838607 2024-04-24T12:22:48.455663+00:00 19994330.276000019163 29000000.006000038236 27870000.074000000954 3953798.162000000011 60424.515850261 2024-04-24T12:22:49.462543+00:00 19994330.272999998182 28999999.977000001818 27869999.907999988645 3950006.994000003207 60424.515861737 2024-04-24T12:22:50.454046+00:00 19994330.278999980539 29000000.021000031382 27870000.041999939829 3950532.872999995947 60424.515873396 2024-04-24T12:22:51.461421+00:00 19994330.278999980539 29000000.013999938965 27869999.986999988556 3954836.149000003934 60424.515884866 2024-04-24T12:22:52.452428+00:00 19994330.272999998182 29000000.026000019163 27870000.029999971390 3954952.884000002872 60424.515896525 2024-04-24T12:22:53.459804+00:00 19994330.275000039488 28999999.970000028610 27869999.992000099272 3956095.119999989867 60424.515908001 2024-04-24T12:22:54.451307+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3953325.875000000000 60424.515919655 2024-04-24T12:22:55.458186+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3958561.119000003207 60424.515931130 2024-04-24T12:22:56.449689+00:00 19994330.272999998182 29000000.011999960989 27869999.975000020117 3952412.921000003815 60424.515942790 2024-04-24T12:22:57.457065+00:00 19994330.277000069618 28999999.969000101089 27870000.014999989420 3954647.939999998081 60424.515954260 2024-04-24T12:22:58.448072+00:00 19994330.275999899954 28999999.986999988556 27869999.978000041097 3952818.012000008952 60424.515965919 2024-04-24T12:22:59.455447+00:00 19994330.275000099093 29000000.025999899954 27870000.051999930292 3946670.120999991894 60424.515977573 2024-04-24T12:23:00.462326+00:00 19994330.275999899954 28999999.997000098228 27869999.996000051498 3954528.967999995220 60424.515989049 2024-04-24T12:23:01.453829+00:00 19994330.277000069618 29000000.011999990791 27870000.006000038236 3954052.933000013232 60424.516000703 2024-04-24T12:23:02.460709+00:00 19994330.276999950409 28999999.992000009865 27869999.960999999195 3952714.997999995947 60424.516012178 2024-04-24T12:23:03.452212+00:00 19994330.275000099093 28999999.980000000447 27870000.007000010461 3952462.067000002135 60424.516023832 2024-04-24T12:23:04.459091+00:00 19994330.274999979883 29000000.021999981254 27870000.059000000358 3956508.971000000834 60424.516035308 2024-04-24T12:23:05.450594+00:00 19994330.276999950409 29000000.006000008434 27869999.952999990433 3955276.055000007153 60424.516046962 2024-04-24T12:23:06.457473+00:00 19994330.277000069618 28999999.991999980062 27870000.000000011176 3952508.030999987852 60424.516058437 2024-04-24T12:23:07.448977+00:00 19994330.275999899954 29000000.002000000328 27870000.018999990076 3953911.928000003099 60424.516070097 2024-04-24T12:23:08.456352+00:00 19994330.277000069618 29000000.001000020653 27869999.952999979258 3957768.977999985218 60424.516081750 2024-04-24T12:23:09.463231+00:00 19994330.274999979883 28999999.992999970913 27870000.008999999613 3953368.094999998808 60424.516093226 2024-04-24T12:23:10.454734+00:00 19994330.271999958903 28999999.995999988168 27870000.030999988317 3954416.826000005007 60424.516104880 2024-04-24T12:23:11.461613+00:00 19994330.278000000864 28999999.994000021368 27870000.015000049025 3957515.152000010014 60424.516116356 2024-04-24T12:23:12.453117+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3953489.979000002146 60424.516128009 2024-04-24T12:23:13.459996+00:00 19994330.278000000864 29000000.010999981314 27869999.961000028998 3955798.109999984968 60424.516139485 2024-04-24T12:23:14.451499+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3955279.857000023127 60424.516151144 2024-04-24T12:23:15.458874+00:00 19994330.274000048637 29000000.022999998182 27870000.015999969095 3955713.064999998081 60424.516162614 2024-04-24T12:23:16.449881+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3951356.013999999035 60424.516174274 2024-04-24T12:23:17.457256+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3955588.040999978781 60424.516185744 2024-04-24T12:23:18.448264+00:00 19994330.276000019163 29000000.015999969095 27870000.018000010401 3952113.945000023115 60424.516197403 2024-04-24T12:23:19.455639+00:00 19994330.279000040144 28999999.990000009537 27869999.974999960512 3955917.993000001181 60424.516209063 2024-04-24T12:23:20.463014+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3951251.947999984026 60424.516220533 2024-04-24T12:23:21.454021+00:00 19994330.274999979883 28999999.997999910265 27870000.007000088692 3954883.010000019800 60424.516232192 2024-04-24T12:23:22.461397+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3954982.092999995220 60424.516243662 2024-04-24T12:23:23.452404+00:00 19994330.272999998182 28999999.995000001043 27870000.026999950409 3954147.919999986887 60424.516255321 2024-04-24T12:23:24.459779+00:00 19994330.280000001192 29000000.013000011444 27869999.950999978930 3953727.009000002872 60424.516266797 2024-04-24T12:23:25.451282+00:00 19994330.276000000536 29000000.003000020981 27870000.039000030607 3957645.997000008821 60424.516278451 2024-04-24T12:23:26.458161+00:00 19994330.275999989361 28999999.974999900907 27869999.998999949545 3955659.944000006188 60424.516289927 2024-04-24T12:23:27.449664+00:00 19994330.275000009686 28999999.998000029474 27869999.965000029653 3954763.020999997854 60424.516301580 2024-04-24T12:23:28.456544+00:00 19994330.272999998182 28999999.998000029474 27870000.054000020027 3954748.052999972831 60424.516313056 2024-04-24T12:23:29.448046+00:00 19994330.275999989361 29000000.006000038236 27870000.003999948502 3952312.073000013828 60424.516324710 2024-04-24T12:23:30.454926+00:00 19994330.280000001192 29000000.004999998957 27869999.930000070482 3949161.861999989022 60424.516336369 2024-04-24T12:23:31.462301+00:00 19994330.277000010014 28999999.998999949545 27870000.090999960899 3955700.052000015974 60424.516347845 2024-04-24T12:23:32.453805+00:00 19994330.275000009686 29000000.028000000864 27870000.009999990463 3947643.900999993086 60424.516359499 2024-04-24T12:23:33.460684+00:00 19994330.272999998182 28999999.980000019073 27869999.937000039965 3950646.043000013102 60424.516370974 2024-04-24T12:23:34.452187+00:00 19994330.276999980211 28999999.998000029474 27870000.046000000089 3957996.988999993075 60424.516382634 2024-04-24T12:23:35.459562+00:00 19994330.275000039488 29000000.000999931246 27869999.947000030428 3954289.050999999046 60424.516394104 2024-04-24T12:23:36.450569+00:00 19994330.274999979883 28999999.980000019073 27870000.049000021070 3953374.981999992859 60424.516405763 2024-04-24T12:23:37.457945+00:00 19994330.277000010014 28999999.999000068754 27869999.977999929339 3953958.046999990940 60424.516417233 2024-04-24T12:23:38.448952+00:00 19994330.278999980539 29000000.013000000268 27870000.004000071436 3951908.943000019062 60424.516428893 2024-04-24T12:23:39.456327+00:00 19994330.274999979883 29000000.017999999225 27869999.967000011355 3951404.035999984015 60424.516440363 2024-04-24T12:23:40.447334+00:00 19994330.272999998182 28999999.983000010252 27869999.991000000387 3955827.997000039089 60424.516452022 2024-04-24T12:23:41.454709+00:00 19994330.280000030994 28999999.971000000834 27869999.995999999344 3957094.970999956131 60424.516463676 2024-04-24T12:23:42.461589+00:00 19994330.277000010014 29000000.033999979496 27870000.008000001311 3953781.018000007141 60424.516475151 2024-04-24T12:23:43.453092+00:00 19994330.274999979883 28999999.997000008821 27870000.019999999553 3956803.076000034809 60424.516486811 2024-04-24T12:23:44.460467+00:00 19994330.273999989033 29000000.000000000000 27870000.019999999553 3954371.935999989975 60424.516498281 2024-04-24T12:23:45.451474+00:00 19994330.275000039488 29000000.008000019938 27869999.973000019789 3952582.011999965180 60424.516509940 2024-04-24T12:23:46.458849+00:00 19994330.275999959558 28999999.971999969333 27870000.005999978632 3956101.990000010002 60424.516521410 2024-04-24T12:23:47.449856+00:00 19994330.273999989033 29000000.000000000000 27869999.962999999523 3953486.986999989022 60424.516533070 2024-04-24T12:23:48.457232+00:00 19994330.280000030994 29000000.018000010401 27870000.048000011593 3949486.976000010967 60424.516544540 2024-04-24T12:23:49.448239+00:00 19994330.278000060469 28999999.977000001818 27870000.013999968767 3955841.012000023853 60424.516556199 2024-04-24T12:23:50.455614+00:00 19994330.273999929428 29000000.048000041395 27870000.001000050455 3954847.020999968052 60424.516567859 2024-04-24T12:23:51.462989+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3955972.018999993801 60424.516579329 2024-04-24T12:23:52.453997+00:00 19994330.273999929428 28999999.975999951363 27870000.055999990553 3958315.915000020992 60424.516590988 2024-04-24T12:23:53.461372+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3954094.060000001919 60424.516602458 2024-04-24T12:23:54.452379+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3953340.005999981891 60424.516614118 2024-04-24T12:23:55.459754+00:00 19994330.277000069618 28999999.987999979407 27869999.958999991417 3953807.995000004768 60424.516625593 2024-04-24T12:23:56.451257+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3952801.073000013828 60424.516637247 2024-04-24T12:23:57.458136+00:00 19994330.270999908447 29000000.003000020981 27870000.041000008583 3950650.880999981891 60424.516648723 2024-04-24T12:23:58.449640+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3958570.032999991905 60424.516660382 2024-04-24T12:23:59.457015+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3955339.937000035774 60424.516671852 2024-04-24T12:24:00.448022+00:00 19994330.277000069618 29000000.017999891192 27870000.060999989510 3956957.113999962807 60424.516683511 2024-04-24T12:24:01.455397+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3954731.956000030041 60424.516695165 2024-04-24T12:24:02.462277+00:00 19994330.274999979883 29000000.001000050455 27869999.987999919802 3955227.964999973774 60424.516706641 2024-04-24T12:24:03.453780+00:00 19994330.274999979883 28999999.968999978155 27869999.996000051498 3956253.078999996185 60424.516718301 2024-04-24T12:24:04.461154+00:00 19994330.274000048637 29000000.024000048637 27870000.034000039101 3961736.907000004780 60424.516729770 2024-04-24T12:24:05.452162+00:00 19994330.278000000864 29000000.011999960989 27869999.997999910265 3955107.039000033867 60424.516741430 2024-04-24T12:24:06.459537+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3951937.037000000011 60424.516752900 2024-04-24T12:24:07.450544+00:00 19994330.279999971390 29000000.026999950409 27869999.978000041097 3957272.922999978065 60424.516764559 2024-04-24T12:24:08.457919+00:00 19994330.271999958903 29000000.014999989420 27870000.072999950498 3952643.077000021935 60424.516776029 2024-04-24T12:24:09.448927+00:00 19994330.275000099093 28999999.978999968618 27869999.932000041008 3953947.921999990940 60424.516787689 2024-04-24T12:24:10.456302+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3951062.063000022899 60424.516799164 2024-04-24T12:24:11.447805+00:00 19994330.279999971390 29000000.014000058174 27870000.047000050545 3955864.957999945153 60424.516810818 2024-04-24T12:24:12.454684+00:00 19994330.273999929428 28999999.990000009537 27869999.977999929339 3957525.036000012886 60424.516822478 2024-04-24T12:24:13.462060+00:00 19994330.274000048637 29000000.003000020981 27869999.971000079066 3954857.050000011921 60424.516833954 2024-04-24T12:24:14.453563+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3953463.887000023853 60424.516845607 2024-04-24T12:24:15.460442+00:00 19994330.278000000864 29000000.019999999553 27870000.077999949455 3952018.136999965180 60424.516857083 2024-04-24T12:24:16.451945+00:00 19994330.274000000209 28999999.986999999732 27869999.953000068665 3951033.934000014793 60424.516868737 2024-04-24T12:24:17.458824+00:00 19994330.278999999166 29000000.008000001311 27870000.029999971390 3956728.940999985207 60424.516880212 2024-04-24T12:24:18.450328+00:00 19994330.276000000536 29000000.011999979615 27869999.993000030518 3956265.081000030041 60424.516891872 2024-04-24T12:24:19.457703+00:00 19994330.276000000536 28999999.977000031620 27869999.940999999642 3953999.028999983799 60424.516903342 2024-04-24T12:24:20.448710+00:00 19994330.276000011712 28999999.980999980122 27870000.041999999434 3952321.000999987125 60424.516915001 2024-04-24T12:24:21.456085+00:00 19994330.272999990731 29000000.026000019163 27870000.018000010401 3946939.961000024807 60424.516926471 2024-04-24T12:24:22.447092+00:00 19994330.276999998838 28999999.987999979407 27869999.995999988168 3954414.948000013828 60424.516938130 2024-04-24T12:24:23.454467+00:00 19994330.277000010014 29000000.006000008434 27869999.940000001341 3952801.975999950897 60424.516949784 2024-04-24T12:24:24.461347+00:00 19994330.275999989361 29000000.005999978632 27870000.041000008583 3948291.026000022888 60424.516961260 2024-04-24T12:24:25.452850+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3952574.106000006199 60424.516972919 2024-04-24T12:24:26.460225+00:00 19994330.271999981254 29000000.026000019163 27870000.022000011057 3953702.833000003826 60424.516984389 2024-04-24T12:24:27.451232+00:00 19994330.277000010014 28999999.981000009924 27870000.028000030667 3951953.166999996174 60424.516996049 2024-04-24T12:24:28.458607+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3957351.866999983788 60424.517007519 2024-04-24T12:24:29.449614+00:00 19994330.276999980211 29000000.000000000000 27869999.951999958605 3952598.058000028133 60424.517019178 2024-04-24T12:24:30.456990+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3950946.967000008095 60424.517030648 2024-04-24T12:24:31.447997+00:00 19994330.276000019163 29000000.006999969482 27870000.040000021458 3951896.993999958038 60424.517042308 2024-04-24T12:24:32.455372+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3957693.986999989022 60424.517053777 2024-04-24T12:24:33.446379+00:00 19994330.277000010014 28999999.996000051498 27869999.965999960899 3947147.070000051986 60424.517065437 2024-04-24T12:24:34.453755+00:00 19994330.276000019163 29000000.005999919027 27869999.997000038624 3952924.016999959946 60424.517077091 2024-04-24T12:24:35.460634+00:00 19994330.274999979883 29000000.013000011444 27870000.022999938577 3948334.981000006199 60424.517088566 2024-04-24T12:24:36.452137+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3952745.944000006188 60424.517100220 2024-04-24T12:24:37.459016+00:00 19994330.274999979883 29000000.002000089735 27870000.037999991328 3952911.061999977101 60424.517111696 2024-04-24T12:24:38.450519+00:00 19994330.272999998182 28999999.975999951363 27869999.946000099182 3951943.045000017155 60424.517123349 2024-04-24T12:24:39.457399+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3953156.962000011932 60424.517134825 2024-04-24T12:24:40.448901+00:00 19994330.279000040144 29000000.006000038236 27870000.050999999046 3953461.968999981880 60424.517146479 2024-04-24T12:24:41.455781+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3950332.989000021946 60424.517157955 2024-04-24T12:24:42.447284+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3956791.014999986161 60424.517169614 2024-04-24T12:24:43.454659+00:00 19994330.274000048637 28999999.970000028610 27869999.962000008672 3956297.023000001907 60424.517181268 2024-04-24T12:24:44.461538+00:00 19994330.272999998182 29000000.015999909490 27870000.019999980927 3951270.999000012875 60424.517192744 2024-04-24T12:24:45.453042+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3954250.953000009060 60424.517204397 2024-04-24T12:24:46.459921+00:00 19994330.276000019163 28999999.968000050634 27869999.942999958992 3953252.064999998081 60424.517215873 2024-04-24T12:24:47.451424+00:00 19994330.278999920934 29000000.005999919027 27869999.971000079066 3953684.918999969959 60424.517227532 2024-04-24T12:24:48.458799+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3954153.177000045776 60424.517239003 2024-04-24T12:24:49.449807+00:00 19994330.276000019163 29000000.034999970347 27870000.024999979883 3953607.862999916077 60424.517250662 2024-04-24T12:24:50.457182+00:00 19994330.274000048637 28999999.965999960899 27869999.978999968618 3954190.095000029076 60424.517262132 2024-04-24T12:24:51.448189+00:00 19994330.275999899954 29000000.000000000000 27869999.991000059992 3953466.907999991905 60424.517273791 2024-04-24T12:24:52.455564+00:00 19994330.277000069618 29000000.021000001580 27870000.026999950409 3958176.083000063896 60424.517285261 2024-04-24T12:24:53.446571+00:00 19994330.273999929428 28999999.954999998212 27870000.006999969482 3948078.912999988068 60424.517296921 2024-04-24T12:24:54.453946+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3953501.973999977112 60424.517308580 2024-04-24T12:24:55.461322+00:00 19994330.276000019163 28999999.980999991298 27869999.988000039011 3952522.011999965180 60424.517320056 2024-04-24T12:24:56.452825+00:00 19994330.274000048637 29000000.027000010014 27870000.039999961853 3953750.981999992859 60424.517331710 2024-04-24T12:24:57.459704+00:00 19994330.276999950409 29000000.000000000000 27869999.947000000626 3953041.031000018120 60424.517343185 2024-04-24T12:24:58.451207+00:00 19994330.278000000864 28999999.991000000387 27870000.026000000536 3953550.113000034820 60424.517354839 2024-04-24T12:24:59.458087+00:00 19994330.276000019163 29000000.028000000864 27870000.011999998242 3951956.873000026215 60424.517366315 2024-04-24T12:25:00.449590+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3951763.988999962807 60424.517377974 2024-04-24T12:25:01.456964+00:00 19994330.274999979883 28999999.971000019461 27869999.965000018477 3957182.973999977112 60424.517389444 2024-04-24T12:25:02.447972+00:00 19994330.275000099093 29000000.040000021458 27870000.006999999285 3953120.024000049103 60424.517401103 2024-04-24T12:25:03.455347+00:00 19994330.275999899954 28999999.991000000387 27870000.017999980599 3954909.950999975204 60424.517412574 2024-04-24T12:25:04.446355+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3950834.095000029076 60424.517424233 2024-04-24T12:25:05.453730+00:00 19994330.276000019163 28999999.964999970049 27870000.005999978632 3955346.067999958992 60424.517435887 2024-04-24T12:25:06.460609+00:00 19994330.274000048637 29000000.013999998569 27869999.981999989599 3952907.976000071038 60424.517447363 2024-04-24T12:25:07.452112+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3950377.919999957085 60424.517459022 2024-04-24T12:25:08.459487+00:00 19994330.277000069618 29000000.005999978632 27869999.984000030905 3953023.047999978065 60424.517470492 2024-04-24T12:25:09.450494+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3951394.937999964226 60424.517482151 2024-04-24T12:25:10.457870+00:00 19994330.278999999166 28999999.983999971300 27869999.973999980837 3950311.963000059128 60424.517493627 2024-04-24T12:25:11.449373+00:00 19994330.272999998182 29000000.004999998957 27870000.027000010014 3954346.057000041008 60424.517505281 2024-04-24T12:25:12.456252+00:00 19994330.276000000536 29000000.018000010401 27870000.012000020593 3951430.033999919891 60424.517516756 2024-04-24T12:25:13.447755+00:00 19994330.274000000209 29000000.001000050455 27869999.981999989599 3950767.060999989975 60424.517528410 2024-04-24T12:25:14.454635+00:00 19994330.274999991059 28999999.990000009537 27869999.963999990374 3952646.935999989975 60424.517539886 2024-04-24T12:25:15.446137+00:00 19994330.280999999493 28999999.992999911308 27870000.026000019163 3951723.049000024796 60424.517551539 2024-04-24T12:25:16.453017+00:00 19994330.277000010014 28999999.976000070572 27869999.988000039011 3956320.000000000000 60424.517563199 2024-04-24T12:25:17.460392+00:00 19994330.273999989033 29000000.022999998182 27870000.006999969482 3951874.932999968994 60424.517574674 2024-04-24T12:25:18.451895+00:00 19994330.275000009686 29000000.019999980927 27869999.973999980837 3948887.008000016212 60424.517586329 2024-04-24T12:25:19.458774+00:00 19994330.275000009686 28999999.996999979019 27870000.029000040144 3955415.950000048149 60424.517597804 2024-04-24T12:25:20.450278+00:00 19994330.276999980211 28999999.978999968618 27870000.019999980927 3948395.970000029076 60424.517609458 2024-04-24T12:25:21.457157+00:00 19994330.272999998182 29000000.001000050455 27870000.015999909490 3949549.092000008095 60424.517620934 2024-04-24T12:25:22.448660+00:00 19994330.280000001192 29000000.026000019163 27869999.963000059128 3951690.902999997139 60424.517632587 2024-04-24T12:25:23.455539+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3951333.083999990951 60424.517644063 2024-04-24T12:25:24.447043+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3950795.981999992859 60424.517655722 2024-04-24T12:25:25.454417+00:00 19994330.273999989033 28999999.998999949545 27869999.999000068754 3954263.011999965180 60424.517667193 2024-04-24T12:25:26.445425+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3952360.054000020027 60424.517678852 2024-04-24T12:25:27.452800+00:00 19994330.280000030994 29000000.003000020981 27870000.009000059217 3951132.937999964226 60424.517690506 2024-04-24T12:25:28.459679+00:00 19994330.273999989033 29000000.011000040919 27870000.034999970347 3949339.000000000000 60424.517701981 2024-04-24T12:25:29.451182+00:00 19994330.272999998182 28999999.958000000566 27869999.960999969393 3955134.003000020981 60424.517713635 2024-04-24T12:25:30.458062+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3954352.973000050057 60424.517725111 2024-04-24T12:25:31.449565+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3955981.070999979973 60424.517736770 2024-04-24T12:25:32.456940+00:00 19994330.278999980539 28999999.990000009537 27869999.947000030428 3953603.980999947060 60424.517748240 2024-04-24T12:25:33.447947+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3955687.006000041962 60424.517759900 2024-04-24T12:25:34.455322+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3953386.995000004768 60424.517771370 2024-04-24T12:25:35.446330+00:00 19994330.268999990076 29000000.002000000328 27869999.968000050634 3953482.034999967087 60424.517783029 2024-04-24T12:25:36.453705+00:00 19994330.276000078768 28999999.997999999672 27869999.989999998361 3952823.009000062943 60424.517794683 2024-04-24T12:25:37.460585+00:00 19994330.278000000864 28999999.990999970585 27870000.008999999613 3952627.041000009049 60424.517806158 2024-04-24T12:25:38.452087+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3948986.857999920845 60424.517817818 2024-04-24T12:25:39.459462+00:00 19994330.275999899954 28999999.967999991030 27869999.936000000685 3954638.101000071038 60424.517829288 2024-04-24T12:25:40.450470+00:00 19994330.275000099093 29000000.037000000477 27869999.976999979466 3957788.023999928962 60424.517840947 2024-04-24T12:25:41.457845+00:00 19994330.275999899954 28999999.988000039011 27870000.059999998659 3951675.925999999046 60424.517852417 2024-04-24T12:25:42.448852+00:00 19994330.275000099093 29000000.018999990076 27869999.964999999851 3950319.037999988068 60424.517864076 2024-04-24T12:25:43.456227+00:00 19994330.275999899954 28999999.986000001431 27870000.025000009686 3954040.921000003815 60424.517875552 2024-04-24T12:25:44.447730+00:00 19994330.279000040144 28999999.987999979407 27869999.960999999195 3952055.017000079155 60424.517887206 2024-04-24T12:25:45.454610+00:00 19994330.274000048637 29000000.010000050068 27870000.009000029415 3950469.018000007141 60424.517898682 2024-04-24T12:25:46.446113+00:00 19994330.278999920934 29000000.026000019163 27870000.016999959946 3951546.035999894142 60424.517910336 2024-04-24T12:25:47.452992+00:00 19994330.272000070661 28999999.947999950498 27869999.939000010490 3955307.923000096809 60424.517921995 2024-04-24T12:25:48.460367+00:00 19994330.273999929428 29000000.003999948502 27869999.999000009149 3957358.069999932777 60424.517933471 2024-04-24T12:25:49.451871+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3954513.960999966133 60424.517945124 2024-04-24T12:25:50.458749+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3952514.054000020027 60424.517956600 2024-04-24T12:25:51.450253+00:00 19994330.276000019163 28999999.993000030518 27870000.050000008196 3949810.917000054847 60424.517968254 2024-04-24T12:25:52.457132+00:00 19994330.279000040144 28999999.991000059992 27869999.976000010967 3948781.921999930870 60424.517979729 2024-04-24T12:25:53.448635+00:00 19994330.273999929428 29000000.005999919027 27869999.982999980450 3957644.131000041962 60424.517991383 2024-04-24T12:25:54.455514+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3951421.940999985207 60424.518002859 2024-04-24T12:25:55.447018+00:00 19994330.272999998182 28999999.983999971300 27869999.952000018209 3956295.024000049103 60424.518014513 2024-04-24T12:25:56.453897+00:00 19994330.278000000864 29000000.011000040919 27870000.074999928474 3948194.055999993812 60424.518025989 2024-04-24T12:25:57.445400+00:00 19994330.277000069618 28999999.973000049591 27869999.956000089645 3953761.939999938011 60424.518037642 2024-04-24T12:25:58.452279+00:00 19994330.271999958903 29000000.008000019938 27870000.046000000089 3954707.034000039101 60424.518049302 2024-04-24T12:25:59.459654+00:00 19994330.276999950409 28999999.997999910265 27869999.937999960035 3953889.955000042915 60424.518060777 2024-04-24T12:26:00.451157+00:00 19994330.275000099093 29000000.026000019163 27870000.039000030607 3949898.923999906052 60424.518072431 2024-04-24T12:26:01.458037+00:00 19994330.275999899954 28999999.976000070572 27869999.983999971300 3954199.086000084877 60424.518083907 2024-04-24T12:26:02.449540+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3952404.151999949943 60424.518095560 2024-04-24T12:26:03.456419+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3956865.871000051033 60424.518107036 2024-04-24T12:26:04.447922+00:00 19994330.272999998182 28999999.993000030518 27869999.982999920845 3947958.924000024796 60424.518118690 2024-04-24T12:26:05.454801+00:00 19994330.276999998838 28999999.995000001043 27869999.992000099272 3952351.056999921799 60424.518130166 2024-04-24T12:26:06.446305+00:00 19994330.271999999881 29000000.002000000328 27870000.031999949366 3952026.108999968041 60424.518141819 2024-04-24T12:26:07.453184+00:00 19994330.280000001192 29000000.000999998301 27869999.935999989510 3952866.943000078201 60424.518153479 2024-04-24T12:26:08.460559+00:00 19994330.276999998838 29000000.021999999881 27870000.065000060946 3948706.852999926079 60424.518164949 2024-04-24T12:26:09.451566+00:00 19994330.274000000209 28999999.975000008941 27870000.022999998182 3949464.151000022888 60424.518176608 2024-04-24T12:26:10.458941+00:00 19994330.277000010014 29000000.010999981314 27869999.970999959856 3954033.873000026215 60424.518188084 2024-04-24T12:26:11.450445+00:00 19994330.273999989033 28999999.999000009149 27870000.001000050455 3955964.996000051033 60424.518199738 2024-04-24T12:26:12.457324+00:00 19994330.273999989033 29000000.008999999613 27870000.018999930471 3952966.156999946106 60424.518211213 2024-04-24T12:26:13.448827+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3954270.914000033867 60424.518222867 2024-04-24T12:26:14.455706+00:00 19994330.278000000864 28999999.981999959797 27869999.986000001431 3950901.932999968994 60424.518234343 2024-04-24T12:26:15.447209+00:00 19994330.275000009686 29000000.021000031382 27870000.061000000685 3955338.026999949943 60424.518246002 2024-04-24T12:26:16.454585+00:00 19994330.274999979883 29000000.001999970526 27869999.971000000834 3950998.073000072967 60424.518257472 2024-04-24T12:26:17.445592+00:00 19994330.275000039488 29000000.000000000000 27869999.974999990314 3950638.975999950897 60424.518269131 2024-04-24T12:26:18.452966+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3953393.968999981880 60424.518280786 2024-04-24T12:26:19.459847+00:00 19994330.274999979883 28999999.999000009149 27870000.011999990791 3953142.966000080109 60424.518292261 2024-04-24T12:26:20.451349+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3949967.105999947060 60424.518303915 2024-04-24T12:26:21.458228+00:00 19994330.273999989033 28999999.981000009924 27870000.001999970526 3954495.991999983788 60424.518315391 2024-04-24T12:26:22.449731+00:00 19994330.276000019163 28999999.989000018686 27870000.005000028759 3949059.990000010002 60424.518327044 2024-04-24T12:26:23.456611+00:00 19994330.272999998182 29000000.004999939352 27869999.976000010967 3955548.187999964226 60424.518338520 2024-04-24T12:26:24.448114+00:00 19994330.278999980539 29000000.002000089735 27870000.057999968529 3952468.822000027169 60424.518350179 2024-04-24T12:26:25.455489+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3953012.932000041008 60424.518361649 2024-04-24T12:26:26.446496+00:00 19994330.274000048637 29000000.008999940008 27869999.993000030518 3948985.970999956131 60424.518373309 2024-04-24T12:26:27.453872+00:00 19994330.276999950409 29000000.001999970526 27870000.028999980539 3956761.022000073921 60424.518384779 2024-04-24T12:26:28.444879+00:00 19994330.274000048637 29000000.010000109673 27870000.023999989033 3953251.079999924172 60424.518396438 2024-04-24T12:26:29.452254+00:00 19994330.276999950409 28999999.988999959081 27869999.942000031471 3958649.940000057220 60424.518408092 2024-04-24T12:26:30.459133+00:00 19994330.274000048637 28999999.980000019073 27870000.015999969095 3954856.998999952804 60424.518419567 2024-04-24T12:26:31.450637+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3953572.980000019073 60424.518431227 2024-04-24T12:26:32.458012+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3949770.021999955177 60424.518442697 2024-04-24T12:26:33.449019+00:00 19994330.273999929428 28999999.993000030518 27870000.010999981314 3953622.068000078201 60424.518454357 2024-04-24T12:26:34.456394+00:00 19994330.272999998182 28999999.992999911308 27869999.952000018209 3958983.993999958038 60424.518465826 2024-04-24T12:26:35.447401+00:00 19994330.277000069618 29000000.007000088692 27870000.031999949366 3954756.932999968994 60424.518477486 2024-04-24T12:26:36.454776+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3956574.058000088204 60424.518488956 2024-04-24T12:26:37.445783+00:00 19994330.274000048637 28999999.995000001043 27869999.994000080973 3956361.924999951851 60424.518500615 2024-04-24T12:26:38.453159+00:00 19994330.276999950409 28999999.998000029474 27870000.069999929518 3956651.037999988068 60424.518512085 2024-04-24T12:26:39.444166+00:00 19994330.274000048637 29000000.010999921709 27869999.932000041008 3953609.052000045776 60424.518523745 2024-04-24T12:26:40.451541+00:00 19994330.274999979883 28999999.979000091553 27869999.993000030518 3954265.023000001907 60424.518535404 2024-04-24T12:26:41.458917+00:00 19994330.276999950409 29000000.040999889374 27870000.105000019073 3958873.968999981880 60424.518546874 2024-04-24T12:26:42.449924+00:00 19994330.276000019163 28999999.975000020117 27869999.922999981791 3954606.942000031006 60424.518558533 2024-04-24T12:26:43.457299+00:00 19994330.276999950409 28999999.993000000715 27869999.981999989599 3956515.100999950897 60424.518570004 2024-04-24T12:26:44.448306+00:00 19994330.279000040144 29000000.002000000328 27870000.019999980927 3953384.909999967087 60424.518581663 2024-04-24T12:26:45.455682+00:00 19994330.269999980927 29000000.026999998838 27869999.996000051498 3955636.032000064850 60424.518593133 2024-04-24T12:26:46.446689+00:00 19994330.277000069618 29000000.006000000983 27870000.052999969572 3952983.957999945153 60424.518604793 2024-04-24T12:26:47.454064+00:00 19994330.278999920934 28999999.976000010967 27869999.927999969572 3954170.921000003815 60424.518616268 2024-04-24T12:26:48.445567+00:00 19994330.274000048637 28999999.993000000715 27870000.011000040919 3957898.080999969970 60424.518627928 2024-04-24T12:26:49.452944+00:00 19994330.276000019163 29000000.000999990851 27870000.049999948591 3957615.032000064850 60424.518639581 2024-04-24T12:26:50.459821+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3956210.052999972831 60424.518651057 2024-04-24T12:26:51.451325+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3954104.899000049103 60424.518662711 2024-04-24T12:26:52.458204+00:00 19994330.274000048637 29000000.000999990851 27870000.009999990463 3951141.973999977112 60424.518674186 2024-04-24T12:26:53.449707+00:00 19994330.276999950409 28999999.995999988168 27869999.949000000954 3955497.083999990951 60424.518685840 2024-04-24T12:26:54.456586+00:00 19994330.278000000864 28999999.981000009924 27869999.955999989063 3956223.986999989022 60424.518697316 2024-04-24T12:26:55.448089+00:00 19994330.276999950409 29000000.029999971390 27870000.101000010967 3951115.046000003815 60424.518708969 2024-04-24T12:26:56.454969+00:00 19994330.277000069618 28999999.985000010580 27869999.958999991417 3955886.922999978065 60424.518720445 2024-04-24T12:26:57.446474+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3959889.950000048149 60424.518732104 2024-04-24T12:26:58.453847+00:00 19994330.274999998510 28999999.991000000387 27870000.041999999434 3956014.986999989022 60424.518743575 2024-04-24T12:26:59.444854+00:00 19994330.276000000536 29000000.008999999613 27869999.976000010967 3956081.123999952804 60424.518755234 2024-04-24T12:27:00.452229+00:00 19994330.276000000536 28999999.990999940783 27869999.967000011355 3958115.895000100136 60424.518766888 2024-04-24T12:27:01.459108+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3955650.171999930870 60424.518778364 2024-04-24T12:27:02.450611+00:00 19994330.275000009686 28999999.986999988556 27870000.016999959946 3950675.873000026215 60424.518790023 2024-04-24T12:27:03.457987+00:00 19994330.276000011712 28999999.996999979019 27869999.955000039190 3955159.032000000123 60424.518801493 2024-04-24T12:27:04.448994+00:00 19994330.275999989361 29000000.034000039101 27870000.050999999046 3959230.992999999784 60424.518813152 2024-04-24T12:27:05.456369+00:00 19994330.276999980211 28999999.985999941826 27869999.974999960512 3955218.023000000045 60424.518824623 2024-04-24T12:27:06.447377+00:00 19994330.278000030667 28999999.986000061035 27870000.032000008970 3952686.023000000045 60424.518836282 2024-04-24T12:27:07.454752+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3953759.912999998778 60424.518847757 2024-04-24T12:27:08.446255+00:00 19994330.275000009686 29000000.004000071436 27870000.006999969482 3958027.069999999832 60424.518859417 2024-04-24T12:27:09.453630+00:00 19994330.272999998182 29000000.008999940008 27869999.974000040442 3950892.955999999773 60424.518870887 2024-04-24T12:27:10.444637+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3954869.045000001788 60424.518882547 2024-04-24T12:27:11.452012+00:00 19994330.278999980539 29000000.014999989420 27869999.984999950975 3954130.957999996841 60424.518894200 2024-04-24T12:27:12.458892+00:00 19994330.277000010014 28999999.981999989599 27870000.025000099093 3952593.119000003207 60424.518905676 2024-04-24T12:27:13.450395+00:00 19994330.275000039488 28999999.983000040054 27869999.923999909312 3951843.931999995839 60424.518917330 2024-04-24T12:27:14.457274+00:00 19994330.274999979883 29000000.013000011444 27870000.093000050634 3957398.021000004839 60424.518928805 2024-04-24T12:27:15.448777+00:00 19994330.277000010014 29000000.008999940008 27869999.950999978930 3950729.905999995768 60424.518940465 2024-04-24T12:27:16.456153+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3954639.077000000048 60424.518951935 2024-04-24T12:27:17.447160+00:00 19994330.277000010014 28999999.981000069529 27870000.016000028700 3952600.936000003945 60424.518963594 2024-04-24T12:27:18.454535+00:00 19994330.278000000864 29000000.034999970347 27870000.034000039101 3954073.986000000965 60424.518975064 2024-04-24T12:27:19.445542+00:00 19994330.272999998182 28999999.973999980837 27869999.931999921799 3953129.932000004221 60424.518986723 2024-04-24T12:27:20.452917+00:00 19994330.273999989033 29000000.004999998957 27870000.022000070661 3956071.036999986041 60424.518998194 2024-04-24T12:27:21.443924+00:00 19994330.275000039488 29000000.025999989361 27870000.041999939829 3952502.995000004768 60424.519009853 2024-04-24T12:27:22.451300+00:00 19994330.278000000864 28999999.993000000715 27869999.955999970436 3952187.044000000227 60424.519021506 2024-04-24T12:27:23.458179+00:00 19994330.277000010014 28999999.978000000119 27869999.993000030518 3948946.030000001192 60424.519032982 2024-04-24T12:27:24.449682+00:00 19994330.278000000864 29000000.003999989480 27869999.985000010580 3950934.893000007141 60424.519044636 2024-04-24T12:27:25.456561+00:00 19994330.276000019163 29000000.024000018835 27870000.060999989510 3950465.178999990225 60424.519056112 2024-04-24T12:27:26.448064+00:00 19994330.273999929428 28999999.993999991566 27869999.999000068754 3952704.910999997985 60424.519067771 2024-04-24T12:27:27.455440+00:00 19994330.274999979883 28999999.981999989599 27869999.942999958992 3949542.972000002861 60424.519079241 2024-04-24T12:27:28.446446+00:00 19994330.277000069618 29000000.002999991179 27870000.064999941736 3952532.130999996793 60424.519090901 2024-04-24T12:27:29.453821+00:00 19994330.273999929428 28999999.995000001043 27869999.922000050545 3950839.833000003826 60424.519102371 2024-04-24T12:27:30.444829+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3946634.103000000119 60424.519114030 2024-04-24T12:27:31.452204+00:00 19994330.276000019163 28999999.979000028223 27869999.978999998420 3954243.936000003945 60424.519125500 2024-04-24T12:27:32.443211+00:00 19994330.272999998182 29000000.013000011444 27870000.024999998510 3945508.993000001181 60424.519137159 2024-04-24T12:27:33.450587+00:00 19994330.276999950409 28999999.991999980062 27869999.945999991149 3954753.028999999166 60424.519148819 2024-04-24T12:27:34.457962+00:00 19994330.278000000864 28999999.974999960512 27870000.041000008583 3954089.061999992002 60424.519160289 2024-04-24T12:27:35.448969+00:00 19994330.279000040144 29000000.044000029564 27870000.033000010997 3951189.937000005972 60424.519171949 2024-04-24T12:27:36.456344+00:00 19994330.274000048637 28999999.967000011355 27869999.973999980837 3952657.058000013232 60424.519183419 2024-04-24T12:27:37.447352+00:00 19994330.273999929428 29000000.022000011057 27870000.043999999762 3955843.925999999046 60424.519195078 2024-04-24T12:27:38.454727+00:00 19994330.276000019163 29000000.014999989420 27869999.969000011683 3950912.037000000011 60424.519206548 2024-04-24T12:27:39.445734+00:00 19994330.274000048637 28999999.980999950320 27869999.976000010967 3952297.997999995947 60424.519218207 2024-04-24T12:27:40.453109+00:00 19994330.278999920934 28999999.984000090510 27870000.011999960989 3955328.090999991167 60424.519229683 2024-04-24T12:27:41.444612+00:00 19994330.277000069618 28999999.995999928564 27870000.020000040531 3954710.962999999989 60424.519241337 2024-04-24T12:27:42.451491+00:00 19994330.274999979883 29000000.029000040144 27870000.002999961376 3945938.902000010014 60424.519252996 2024-04-24T12:27:43.458867+00:00 19994330.272999998182 29000000.009999990463 27870000.007000029087 3952936.039999992121 60424.519264466 2024-04-24T12:27:44.449874+00:00 19994330.278000000864 28999999.980999950320 27869999.920000020415 3951431.009000002872 60424.519276125 2024-04-24T12:27:45.457249+00:00 19994330.276999950409 29000000.001000050455 27870000.069000009447 3953276.974000006914 60424.519287596 2024-04-24T12:27:46.448256+00:00 19994330.274000048637 28999999.985999941826 27869999.921999990940 3949705.042999982834 60424.519299255 2024-04-24T12:27:47.455631+00:00 19994330.278000000864 29000000.014000058174 27870000.072999950498 3950532.893000007141 60424.519310725 2024-04-24T12:27:48.446638+00:00 19994330.274999979883 29000000.013999938965 27869999.993000030518 3953133.999000012875 60424.519322384 2024-04-24T12:27:49.454014+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3952231.050999999046 60424.519333854 2024-04-24T12:27:50.445021+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3951605.074000000954 60424.519345514 2024-04-24T12:27:51.452396+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3950995.893999993801 60424.519356984 2024-04-24T12:27:52.443403+00:00 19994330.276999998838 28999999.983999971300 27870000.057999968529 3953141.039000004996 60424.519368643 2024-04-24T12:27:53.450779+00:00 19994330.274000000209 28999999.998000029474 27869999.945999979973 3953798.033999979030 60424.519380297 2024-04-24T12:27:54.457658+00:00 19994330.276999998838 29000000.006999969482 27869999.980000019073 3949190.992000014056 60424.519391773 2024-04-24T12:27:55.449161+00:00 19994330.274999991059 28999999.986000061035 27869999.950999978930 3956227.960999995004 60424.519403432 2024-04-24T12:27:56.456536+00:00 19994330.274000000209 29000000.018000010401 27870000.042999979109 3952107.080000013113 60424.519414902 2024-04-24T12:27:57.447544+00:00 19994330.275999989361 29000000.004999998957 27870000.032000061125 3951579.933999984991 60424.519426561 2024-04-24T12:27:58.454919+00:00 19994330.280000001192 28999999.982999999076 27869999.942999958992 3947538.011999994982 60424.519438032 2024-04-24T12:27:59.445926+00:00 19994330.277000010014 29000000.028999999166 27870000.075999978930 3951804.020999997854 60424.519449691 2024-04-24T12:28:00.453301+00:00 19994330.275999989361 28999999.989000011235 27869999.955999970436 3949622.922000021208 60424.519461161 2024-04-24T12:28:01.444308+00:00 19994330.272000011057 28999999.980000000447 27869999.956000089645 3946824.091999977827 60424.519472821 2024-04-24T12:28:02.451683+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3949773.016000003088 60424.519484296 2024-04-24T12:28:03.443186+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3950697.018999993801 60424.519495950 2024-04-24T12:28:04.450066+00:00 19994330.277999971062 29000000.011999990791 27870000.029000040144 3951069.987000017893 60424.519507609 2024-04-24T12:28:05.457441+00:00 19994330.275000039488 29000000.000999990851 27869999.973999980837 3950309.879999995232 60424.519519085 2024-04-24T12:28:06.448944+00:00 19994330.275999959558 28999999.986000001431 27870000.031000021845 3953607.078999996185 60424.519530739 2024-04-24T12:28:07.455823+00:00 19994330.275000039488 29000000.002000030130 27869999.981999989599 3949278.967000008095 60424.519542214 2024-04-24T12:28:08.447327+00:00 19994330.275999959558 28999999.977999988943 27869999.924000021070 3953305.057999997865 60424.519553874 2024-04-24T12:28:09.454702+00:00 19994330.277000010014 29000000.028999980539 27870000.065999981016 3947956.835999995004 60424.519565344 2024-04-24T12:28:10.445709+00:00 19994330.277000010014 28999999.992000039667 27869999.931000001729 3951655.162000029813 60424.519577003 2024-04-24T12:28:11.453085+00:00 19994330.278000000864 29000000.001999970526 27870000.047000009567 3954827.017999947071 60424.519588473 2024-04-24T12:28:12.444091+00:00 19994330.272000011057 28999999.989000018686 27870000.013999998569 3951521.922000051010 60424.519600132 2024-04-24T12:28:13.451466+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3950904.987999976147 60424.519611787 2024-04-24T12:28:14.458346+00:00 19994330.275000039488 28999999.984000030905 27870000.000999998301 3955666.177999972831 60424.519623262 2024-04-24T12:28:15.449849+00:00 19994330.278000000864 29000000.028000000864 27869999.988000009209 3951281.854000031948 60424.519634916 2024-04-24T12:28:16.456728+00:00 19994330.280999958515 29000000.001999970526 27869999.990000009537 3951660.990000010002 60424.519646391 2024-04-24T12:28:17.448231+00:00 19994330.273000061512 28999999.988000039011 27870000.044999990612 3952717.047999978065 60424.519658045 2024-04-24T12:28:18.455111+00:00 19994330.271999958903 28999999.985999941826 27869999.947000000626 3948439.947000027169 60424.519669521 2024-04-24T12:28:19.446614+00:00 19994330.276000019163 29000000.017000079155 27870000.048000011593 3949920.130999981891 60424.519681180 2024-04-24T12:28:20.453988+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3953472.861000000965 60424.519692651 2024-04-24T12:28:21.444996+00:00 19994330.277000069618 29000000.008999940008 27869999.956000030041 3955490.017000020016 60424.519704310 2024-04-24T12:28:22.452371+00:00 19994330.278000000864 29000000.022000070661 27870000.046999990940 3953479.020999968052 60424.519715780 2024-04-24T12:28:23.443379+00:00 19994330.276999950409 28999999.992999911308 27869999.964999970049 3952709.981000006199 60424.519727439 2024-04-24T12:28:24.450754+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3950076.953999996185 60424.519739099 2024-04-24T12:28:25.458129+00:00 19994330.276000019163 28999999.996000051498 27869999.969000041485 3952988.068000019062 60424.519750569 2024-04-24T12:28:26.449136+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3952706.949000000954 60424.519762228 2024-04-24T12:28:27.456511+00:00 19994330.274999979883 28999999.986000061035 27869999.947000030428 3958936.053999959957 60424.519773698 2024-04-24T12:28:28.447518+00:00 19994330.282999988645 29000000.011000040919 27870000.065999981016 3951106.967000008095 60424.519785358 2024-04-24T12:28:29.454894+00:00 19994330.277000069618 29000000.007999900728 27869999.929000020027 3955141.132000029087 60424.519796833 2024-04-24T12:28:30.446397+00:00 19994330.269999980927 28999999.974000100046 27870000.036999940872 3954351.912000000011 60424.519808487 2024-04-24T12:28:31.453276+00:00 19994330.276000019163 29000000.030999898911 27869999.990000009537 3956805.953999996185 60424.519819957 2024-04-24T12:28:32.444283+00:00 19994330.276999950409 28999999.978000041097 27869999.968999978155 3953199.001999973785 60424.519831616 2024-04-24T12:28:33.451659+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3953247.953999996185 60424.519843092 2024-04-24T12:28:34.443162+00:00 19994330.278000000864 28999999.973000001162 27869999.977000001818 3953985.133000016212 60424.519854746 2024-04-24T12:28:35.450041+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3954458.985000013839 60424.519866405 2024-04-24T12:28:36.457416+00:00 19994330.274999979883 29000000.008000001311 27870000.006000038236 3954238.876999973785 60424.519877875 2024-04-24T12:28:37.448423+00:00 19994330.274000048637 29000000.011999990791 27870000.025999899954 3954068.171000003815 60424.519889534 2024-04-24T12:28:38.455799+00:00 19994330.276999950409 29000000.006000008434 27870000.003000020981 3954101.869000018109 60424.519901010 2024-04-24T12:28:39.447302+00:00 19994330.278000000864 29000000.008999969810 27870000.017000079155 3954164.977999985218 60424.519912664 2024-04-24T12:28:40.454181+00:00 19994330.274999979883 28999999.968000020832 27869999.939000010490 3956274.111000000965 60424.519924140 2024-04-24T12:28:41.445684+00:00 19994330.274999979883 29000000.017999980599 27870000.024999979883 3955086.000000000000 60424.519935799 2024-04-24T12:28:42.453059+00:00 19994330.274000048637 28999999.979999989271 27869999.975999951363 3954910.875999987125 60424.519947269 2024-04-24T12:28:43.444066+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3955755.087999999989 60424.519958929 2024-04-24T12:28:44.451442+00:00 19994330.274000048637 29000000.008000019938 27870000.037999991328 3955736.006000041962 60424.519970399 2024-04-24T12:28:45.442449+00:00 19994330.278000000864 28999999.961999949068 27869999.995000001043 3957996.951999961864 60424.519982058 2024-04-24T12:28:46.449824+00:00 19994330.276000000536 29000000.047000050545 27870000.030000090599 3957096.018000007141 60424.519993718 2024-04-24T12:28:47.457200+00:00 19994330.274999991059 28999999.978999968618 27869999.982999920845 3956702.923000038136 60424.520005187 2024-04-24T12:28:48.448207+00:00 19994330.274000000209 29000000.009999990463 27869999.995000001043 3949942.089999973774 60424.520016847 2024-04-24T12:28:49.455582+00:00 19994330.280999999493 28999999.998000029474 27869999.978000000119 3954446.026000022888 60424.520028323 2024-04-24T12:28:50.447085+00:00 19994330.275000009686 29000000.011999960989 27870000.026999998838 3959297.895999968052 60424.520039977 2024-04-24T12:28:51.453964+00:00 19994330.276999998838 28999999.986000061035 27869999.989000011235 3955584.083999990951 60424.520051446 2024-04-24T12:28:52.444971+00:00 19994330.273999989033 29000000.008000019938 27870000.040000010282 3958372.025000036228 60424.520063106 2024-04-24T12:28:53.452346+00:00 19994330.276000019163 29000000.010999921709 27869999.958999991417 3953070.930999993812 60424.520074576 2024-04-24T12:28:54.443354+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3958851.004000008106 60424.520086235 2024-04-24T12:28:55.450729+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3951023.013999999035 60424.520097889 2024-04-24T12:28:56.457608+00:00 19994330.276999980211 28999999.987999919802 27870000.008000019938 3950074.990000010002 60424.520109365 2024-04-24T12:28:57.449111+00:00 19994330.277000010014 29000000.000000000000 27869999.959999978542 3957774.111999989022 60424.520121018 2024-04-24T12:28:58.455990+00:00 19994330.276000019163 29000000.021000031382 27870000.059999998659 3951104.884000002872 60424.520132494 2024-04-24T12:28:59.447493+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3948342.060000001919 60424.520144153 2024-04-24T12:29:00.454868+00:00 19994330.276000019163 29000000.015000101179 27870000.004999998957 3957827.951999961864 60424.520155624 2024-04-24T12:29:01.445876+00:00 19994330.276999950409 28999999.993999961764 27869999.940000001341 3955512.981000006199 60424.520167283 2024-04-24T12:29:02.453250+00:00 19994330.276000019163 28999999.965999960899 27870000.041000008583 3952995.083000003826 60424.520178753 2024-04-24T12:29:03.444258+00:00 19994330.278000000864 29000000.042000059038 27870000.018999990076 3952148.001999973785 60424.520190412 2024-04-24T12:29:04.451633+00:00 19994330.274999979883 28999999.995999928564 27870000.004000011832 3951068.900000036228 60424.520201882 2024-04-24T12:29:05.442641+00:00 19994330.274000048637 28999999.981999989599 27869999.953000009060 3954809.085999966133 60424.520213542 2024-04-24T12:29:06.450016+00:00 19994330.272999998182 29000000.009000059217 27870000.063999950886 3955657.978000044823 60424.520225196 2024-04-24T12:29:07.456895+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3955317.973999977112 60424.520236671 2024-04-24T12:29:08.448398+00:00 19994330.277000010014 29000000.000000000000 27869999.953000068665 3950075.984000027180 60424.520248331 2024-04-24T12:29:09.455773+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3951810.046999990940 60424.520259801 2024-04-24T12:29:10.446781+00:00 19994330.273999989033 29000000.011000040919 27870000.042999979109 3952465.967000008095 60424.520271460 2024-04-24T12:29:11.454156+00:00 19994330.276000019163 28999999.997000001371 27869999.980000019073 3953115.986000000965 60424.520282930 2024-04-24T12:29:12.445163+00:00 19994330.279999971390 29000000.008999999613 27870000.006999969482 3952695.986000000965 60424.520294589 2024-04-24T12:29:13.452538+00:00 19994330.271999958903 28999999.972999989986 27870000.009999990463 3956319.952999948990 60424.520306060 2024-04-24T12:29:14.443545+00:00 19994330.277000069618 29000000.010000009090 27870000.005000110716 3952251.098000050057 60424.520317719 2024-04-24T12:29:15.450920+00:00 19994330.278000000864 28999999.998000010848 27869999.987999919802 3954553.987999976147 60424.520329189 2024-04-24T12:29:16.441928+00:00 19994330.271000031382 28999999.986999988556 27870000.024999979883 3952690.037999988068 60424.520340848 2024-04-24T12:29:17.449303+00:00 19994330.276999950409 29000000.020000010729 27869999.947000030428 3954846.932000041008 60424.520352508 2024-04-24T12:29:18.456679+00:00 19994330.278000000864 28999999.984000001103 27870000.014999989420 3949359.018000007141 60424.520363978 2024-04-24T12:29:19.447685+00:00 19994330.274999979883 29000000.011999990791 27870000.036000009626 3951664.947000027169 60424.520375637 2024-04-24T12:29:20.455061+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3951527.108999968041 60424.520387108 2024-04-24T12:29:21.446068+00:00 19994330.274000048637 28999999.995999988168 27870000.034000039101 3945557.978999971878 60424.520398767 2024-04-24T12:29:22.453443+00:00 19994330.276000019163 29000000.021000031382 27869999.962999939919 3950712.986999989022 60424.520410237 2024-04-24T12:29:23.444450+00:00 19994330.275999899954 28999999.983999971300 27870000.057000041008 3946183.988999962807 60424.520421896 2024-04-24T12:29:24.451826+00:00 19994330.275000099093 28999999.999000009149 27869999.981999989599 3955918.041000009049 60424.520433366 2024-04-24T12:29:25.442833+00:00 19994330.274999979883 29000000.017000019550 27869999.983999971300 3948331.935999989975 60424.520445026 2024-04-24T12:29:26.450208+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3956069.034000039101 60424.520456679 2024-04-24T12:29:27.457087+00:00 19994330.272999998182 29000000.003999948502 27870000.026000000536 3946688.935000061989 60424.520468155 2024-04-24T12:29:28.448590+00:00 19994330.274999979883 29000000.000000000000 27870000.022999990731 3952104.024999976158 60424.520479814 2024-04-24T12:29:29.455965+00:00 19994330.276000019163 29000000.014999989420 27870000.015000000596 3951933.087000011932 60424.520491284 2024-04-24T12:29:30.446972+00:00 19994330.276999950409 29000000.011000040919 27869999.997000008821 3954542.936999917030 60424.520502944 2024-04-24T12:29:31.454348+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3953640.975000023842 60424.520514414 2024-04-24T12:29:32.445355+00:00 19994330.276000019163 29000000.013999938965 27869999.984999980778 3948673.037999988068 60424.520526073 2024-04-24T12:29:33.452730+00:00 19994330.276999950409 29000000.001000050455 27870000.080000009388 3950891.083999990951 60424.520537543 2024-04-24T12:29:34.443737+00:00 19994330.277000069618 29000000.015999909490 27869999.961999978870 3952664.953999996185 60424.520549203 2024-04-24T12:29:35.451113+00:00 19994330.271999958903 28999999.981999989599 27869999.952000018209 3947555.923000096809 60424.520560673 2024-04-24T12:29:36.442120+00:00 19994330.281000021845 28999999.987000111490 27869999.974000010639 3954640.172999978065 60424.520572332 2024-04-24T12:29:37.449495+00:00 19994330.278000000864 29000000.020999908447 27870000.076999958605 3955305.965999960899 60424.520583986 2024-04-24T12:29:38.456374+00:00 19994330.272999998182 28999999.985000010580 27869999.951000031084 3952325.995000004768 60424.520595462 2024-04-24T12:29:39.447877+00:00 19994330.274999998510 29000000.019000049680 27870000.042999979109 3950078.807000041008 60424.520607121 2024-04-24T12:29:40.455252+00:00 19994330.274999998510 28999999.990999940783 27869999.967000011355 3955366.039999961853 60424.520618591 2024-04-24T12:29:41.446260+00:00 19994330.275999989361 28999999.999000068754 27870000.006999969482 3953649.077000021935 60424.520630251 2024-04-24T12:29:42.453635+00:00 19994330.275000009686 28999999.993999961764 27869999.970000028610 3951392.916000009049 60424.520641726 2024-04-24T12:29:43.445138+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3952376.172999978065 60424.520653380 2024-04-24T12:29:44.452017+00:00 19994330.278000000864 29000000.034000039101 27870000.107999980450 3956995.942000031006 60424.520664856 2024-04-24T12:29:45.443520+00:00 19994330.272000011057 28999999.988999959081 27869999.904999971390 3955013.879999995232 60424.520676509 2024-04-24T12:29:46.450400+00:00 19994330.278000000864 28999999.998999949545 27870000.071000099182 3952336.125999927986 60424.520687985 2024-04-24T12:29:47.441903+00:00 19994330.273999989033 29000000.010000109673 27869999.990999940783 3951779.879000068177 60424.520699639 2024-04-24T12:29:48.448782+00:00 19994330.281000021845 28999999.997000001371 27869999.960999969393 3948302.049999951851 60424.520711298 2024-04-24T12:29:49.456157+00:00 19994330.271999981254 29000000.004999998957 27870000.034000039101 3948801.042000054847 60424.520722774 2024-04-24T12:29:50.447661+00:00 19994330.279000010341 28999999.997999999672 27870000.000000000000 3953110.092999935150 60424.520734427 2024-04-24T12:29:51.454540+00:00 19994330.272000011057 29000000.000000000000 27870000.021999958903 3952408.802999972831 60424.520745903 2024-04-24T12:29:52.446043+00:00 19994330.276999950409 29000000.018999990076 27869999.934000018984 3947694.042000054847 60424.520757557 2024-04-24T12:29:53.452922+00:00 19994330.278000000864 28999999.968000020832 27870000.045000080019 3951079.044000030030 60424.520769033 2024-04-24T12:29:54.444425+00:00 19994330.275000039488 29000000.000999990851 27870000.002999901772 3952162.982999920845 60424.520780686 2024-04-24T12:29:55.451305+00:00 19994330.278999980539 29000000.006000008434 27869999.938000079244 3951288.017000079155 60424.520792162 2024-04-24T12:29:56.442807+00:00 19994330.273999989033 29000000.008000019938 27870000.059999939054 3949014.074000000954 60424.520803821 2024-04-24T12:29:57.450183+00:00 19994330.275000039488 28999999.993999961764 27869999.971999999136 3952003.953999996185 60424.520815291 2024-04-24T12:29:58.441190+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3949501.940999985207 60424.520826951 2024-04-24T12:29:59.448565+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3952668.029999970924 60424.520838605 2024-04-24T12:30:00.455444+00:00 19994330.274999979883 29000000.000999990851 27870000.043999910355 3948415.906000018120 60424.520850081 2024-04-24T12:30:01.446948+00:00 19994330.278000000864 29000000.005999978632 27869999.980000019073 3953216.031999946106 60424.520861734 2024-04-24T12:30:02.453827+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3950805.095000029076 60424.520873210 2024-04-24T12:30:03.445330+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3958638.978999971878 60424.520884864 2024-04-24T12:30:04.452209+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3952405.950000048149 60424.520896339 2024-04-24T12:30:05.443713+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3951589.011000037193 60424.520907999 2024-04-24T12:30:06.451088+00:00 19994330.276000019163 28999999.992999970913 27869999.954999998212 3952984.070999979973 60424.520919469 2024-04-24T12:30:07.442095+00:00 19994330.277000069618 28999999.983000040054 27870000.032999999821 3950720.031000018120 60424.520931128 2024-04-24T12:30:08.449470+00:00 19994330.275999899954 29000000.026999950409 27869999.981000009924 3952556.901000022888 60424.520942782 2024-04-24T12:30:09.456349+00:00 19994330.275000099093 28999999.975000020117 27869999.981999989599 3951881.898999928962 60424.520954258 2024-04-24T12:30:10.447852+00:00 19994330.276999950409 29000000.026000019163 27870000.041999999434 3956027.083000063896 60424.520965911 2024-04-24T12:30:11.454732+00:00 19994330.271999958903 28999999.980999950320 27869999.988999988884 3948921.069000006188 60424.520977387 2024-04-24T12:30:12.446235+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3952828.936999917030 60424.520989046 2024-04-24T12:30:13.453610+00:00 19994330.278000000864 29000000.011000040919 27869999.989999979734 3953528.950999975204 60424.521000517 2024-04-24T12:30:14.444617+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3958127.068000078201 60424.521012176 2024-04-24T12:30:15.451993+00:00 19994330.278000000864 29000000.003999948502 27870000.055000010878 3951722.026999949943 60424.521023646 2024-04-24T12:30:16.443000+00:00 19994330.276999950409 28999999.981000069529 27869999.956999961287 3955652.870000004768 60424.521035305 2024-04-24T12:30:17.450375+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3954054.078999996185 60424.521046781 2024-04-24T12:30:18.441878+00:00 19994330.274999979883 28999999.996000051498 27870000.032000008970 3952486.019000052940 60424.521058435 2024-04-24T12:30:19.448757+00:00 19994330.274000048637 29000000.018000010401 27869999.995999988168 3952977.061999917030 60424.521070094 2024-04-24T12:30:20.456133+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3954114.049000024796 60424.521081564 2024-04-24T12:30:21.447140+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3958426.988000034820 60424.521093224 2024-04-24T12:30:22.454515+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3956648.001000047196 60424.521104693 2024-04-24T12:30:23.445522+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3958646.931999921799 60424.521116353 2024-04-24T12:30:24.452897+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3956580.924000024796 60424.521127823 2024-04-24T12:30:25.443905+00:00 19994330.274999979883 29000000.037999998778 27870000.009000059217 3953806.052999972831 60424.521139483 2024-04-24T12:30:26.451280+00:00 19994330.274000048637 28999999.991000000387 27870000.008000019938 3951769.929000020027 60424.521150952 2024-04-24T12:30:27.442287+00:00 19994330.275999899954 28999999.984999999404 27869999.944000009447 3951739.095000029076 60424.521162612 2024-04-24T12:30:28.449662+00:00 19994330.277000069618 29000000.050000000745 27870000.041000008583 3948276.925999999046 60424.521174082 2024-04-24T12:30:29.440668+00:00 19994330.276999950409 28999999.964000001550 27870000.014999989420 3954533.092999935150 60424.521185741 2024-04-24T12:30:30.448043+00:00 19994330.278000000864 29000000.021999981254 27870000.022999998182 3952435.891000031959 60424.521197395 2024-04-24T12:30:31.454923+00:00 19994330.274000048637 28999999.966000020504 27869999.953999999911 3956679.083999990951 60424.521208871 2024-04-24T12:30:32.446427+00:00 19994330.274000000209 29000000.015999998897 27869999.998000029474 3949720.040000081062 60424.521220530 2024-04-24T12:30:33.453802+00:00 19994330.274999998510 29000000.001000020653 27870000.023999929428 3951100.023999928962 60424.521232000 2024-04-24T12:30:34.444809+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3955338.894999980927 60424.521243660 2024-04-24T12:30:35.452184+00:00 19994330.280999999493 29000000.020999971777 27869999.986999988556 3956152.037999988068 60424.521255129 2024-04-24T12:30:36.443192+00:00 19994330.271999999881 28999999.970000028610 27870000.003999948502 3954136.980000019073 60424.521266789 2024-04-24T12:30:37.450567+00:00 19994330.275999989361 29000000.004999998957 27869999.981999989599 3951144.972000002861 60424.521278259 2024-04-24T12:30:38.441574+00:00 19994330.275999989361 29000000.000000000000 27869999.989000078291 3951448.131999969017 60424.521289919 2024-04-24T12:30:39.448949+00:00 19994330.275000009686 29000000.022999998182 27870000.051999930292 3956558.913000106812 60424.521301572 2024-04-24T12:30:40.455828+00:00 19994330.275999989361 28999999.980000019073 27869999.969000101089 3957553.997999907006 60424.521313048 2024-04-24T12:30:41.447332+00:00 19994330.277000010014 29000000.002999961376 27869999.991999980062 3954595.986999989022 60424.521324707 2024-04-24T12:30:42.454707+00:00 19994330.277000010014 28999999.991000000387 27870000.048999909312 3955488.965000032913 60424.521336177 2024-04-24T12:30:43.445714+00:00 19994330.275999989361 28999999.995000060648 27869999.979000091553 3956065.108999968041 60424.521347837 2024-04-24T12:30:44.453089+00:00 19994330.272999998182 29000000.008999940008 27869999.991000000387 3958425.999000072014 60424.521359307 2024-04-24T12:30:45.444096+00:00 19994330.277999971062 29000000.003000020981 27869999.980999998748 3954113.817999958992 60424.521370966 2024-04-24T12:30:46.451471+00:00 19994330.276000019163 29000000.001999970526 27870000.048999998719 3956967.184000014793 60424.521382442 2024-04-24T12:30:47.442974+00:00 19994330.278000000864 29000000.008000019938 27869999.973999988288 3956701.917999982834 60424.521394095 2024-04-24T12:30:48.449854+00:00 19994330.272999998182 29000000.000000000000 27870000.013000000268 3953967.011000037193 60424.521405571 2024-04-24T12:30:49.441357+00:00 19994330.278999980539 28999999.981999989599 27869999.955000009388 3955119.955999969970 60424.521417231 2024-04-24T12:30:50.448733+00:00 19994330.272000011057 29000000.013000011444 27870000.034000009298 3954001.052999972831 60424.521428884 2024-04-24T12:30:51.455612+00:00 19994330.275000039488 28999999.975999951363 27869999.981999989599 3958764.995000004768 60424.521440360 2024-04-24T12:30:52.447115+00:00 19994330.280999958515 29000000.026000019163 27870000.021999981254 3955905.940000057220 60424.521452014 2024-04-24T12:30:53.453994+00:00 19994330.276000019163 28999999.978000041097 27870000.024000018835 3954943.036000012886 60424.521463490 2024-04-24T12:30:54.445497+00:00 19994330.272999998182 29000000.008999940008 27869999.958000000566 3956620.972999929916 60424.521475143 2024-04-24T12:30:55.452376+00:00 19994330.274999979883 28999999.970000028610 27870000.007999960333 3957640.064000010025 60424.521486619 2024-04-24T12:30:56.443879+00:00 19994330.278000000864 29000000.022999998182 27869999.964000049978 3954638.179000020027 60424.521498273 2024-04-24T12:30:57.450759+00:00 19994330.277000010014 29000000.003999948502 27870000.039999961853 3955254.835000038147 60424.521509748 2024-04-24T12:30:58.442261+00:00 19994330.275999959558 29000000.009000059217 27869999.995000001043 3955029.977999926079 60424.521521408 2024-04-24T12:30:59.449637+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3955939.945000051986 60424.521532878 2024-04-24T12:31:00.440645+00:00 19994330.278999920934 28999999.991999980062 27869999.975999951363 3953668.021000028122 60424.521544538 2024-04-24T12:31:01.448019+00:00 19994330.272000070661 28999999.980999950320 27870000.022000011057 3956909.995999931823 60424.521556191 2024-04-24T12:31:02.454898+00:00 19994330.276999950409 29000000.015000000596 27869999.970000028610 3954549.078999996185 60424.521567667 2024-04-24T12:31:03.446402+00:00 19994330.276999950409 28999999.999000001699 27870000.059000018984 3949206.978999971878 60424.521579321 2024-04-24T12:31:04.453281+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3951107.960000038147 60424.521590796 2024-04-24T12:31:05.444784+00:00 19994330.276999950409 29000000.004999998957 27869999.922999981791 3953690.129000068177 60424.521602456 2024-04-24T12:31:06.452159+00:00 19994330.274999979883 28999999.999000001699 27870000.056999921799 3954051.903999925125 60424.521613926 2024-04-24T12:31:07.443167+00:00 19994330.272999998182 28999999.983000010252 27869999.950000051409 3951503.915000081062 60424.521625585 2024-04-24T12:31:08.450542+00:00 19994330.276000019163 29000000.037000000477 27870000.050999999046 3954232.070999979973 60424.521637055 2024-04-24T12:31:09.441549+00:00 19994330.276000019163 28999999.979999989271 27870000.009000059217 3953745.000999927986 60424.521648714 2024-04-24T12:31:10.448924+00:00 19994330.278000000864 29000000.021000001580 27869999.957999940962 3952272.062000035774 60424.521660184 2024-04-24T12:31:11.439931+00:00 19994330.278000000864 28999999.984000030905 27870000.039000030607 3952578.883000016212 60424.521671844 2024-04-24T12:31:12.447307+00:00 19994330.274000048637 28999999.995000001043 27869999.960999969393 3959128.975000023842 60424.521683497 2024-04-24T12:31:13.454186+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3951486.133000016212 60424.521694973 2024-04-24T12:31:14.445689+00:00 19994330.275999899954 28999999.984999950975 27870000.021999958903 3949313.908999919891 60424.521706633 2024-04-24T12:31:15.453065+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3955118.016000031959 60424.521718103 2024-04-24T12:31:16.444071+00:00 19994330.272000070661 29000000.030000030994 27870000.030000090599 3953784.919999957085 60424.521729762 2024-04-24T12:31:17.451446+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3956203.148000001907 60424.521741232 2024-04-24T12:31:18.442454+00:00 19994330.277000069618 28999999.971000019461 27869999.958000060171 3956815.837000011932 60424.521752892 2024-04-24T12:31:19.449829+00:00 19994330.273999929428 29000000.023999989033 27870000.008999940008 3957103.062999964226 60424.521764361 2024-04-24T12:31:20.440836+00:00 19994330.277000069618 28999999.986000001431 27869999.993999961764 3957950.118000030983 60424.521776021 2024-04-24T12:31:21.448211+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3955192.929000020027 60424.521787675 2024-04-24T12:31:22.455090+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3956897.046000003815 60424.521799150 2024-04-24T12:31:23.446594+00:00 19994330.272999998182 28999999.996000051498 27870000.021000001580 3957604.912999988068 60424.521810810 2024-04-24T12:31:24.453969+00:00 19994330.276999950409 28999999.988999959081 27869999.995999999344 3951209.141999959946 60424.521822280 2024-04-24T12:31:25.444976+00:00 19994330.276000019163 28999999.995000001043 27869999.951000008732 3953951.844000101089 60424.521833939 2024-04-24T12:31:26.452351+00:00 19994330.274999998510 29000000.042000059038 27870000.061000000685 3954977.069000006188 60424.521845409 2024-04-24T12:31:27.443358+00:00 19994330.276000000536 28999999.973999980837 27869999.958000000566 3949798.912999988068 60424.521857069 2024-04-24T12:31:28.450734+00:00 19994330.276000000536 28999999.983999971300 27869999.973999980837 3961699.059999942780 60424.521868539 2024-04-24T12:31:29.441741+00:00 19994330.278999999166 29000000.016999959946 27870000.040000021458 3958571.999000072014 60424.521880198 2024-04-24T12:31:30.449116+00:00 19994330.271999999881 28999999.991000059992 27869999.972999989986 3958233.986999989022 60424.521891668 2024-04-24T12:31:31.440123+00:00 19994330.275999989361 28999999.986999988556 27870000.047999981791 3952246.021999955177 60424.521903328 2024-04-24T12:31:32.447498+00:00 19994330.279000010341 29000000.006999969482 27869999.950000051409 3957842.919999957085 60424.521914981 2024-04-24T12:31:33.454378+00:00 19994330.278000000864 29000000.022000070661 27870000.054999951273 3959327.034000039101 60424.521926457 2024-04-24T12:31:34.445881+00:00 19994330.275000009686 28999999.977999929339 27869999.924000021070 3954868.055999993812 60424.521938111 2024-04-24T12:31:35.452760+00:00 19994330.274999979883 29000000.009000059217 27870000.051999989897 3951239.080999999773 60424.521949586 2024-04-24T12:31:36.444263+00:00 19994330.275000009686 28999999.990000009537 27869999.958999991417 3953886.938999999780 60424.521961240 2024-04-24T12:31:37.451142+00:00 19994330.272999998182 29000000.031000021845 27870000.027000010014 3953939.944000000134 60424.521972716 2024-04-24T12:31:38.442646+00:00 19994330.278999980539 28999999.973999980837 27870000.013999998569 3955307.956999999005 60424.521984375 2024-04-24T12:31:39.450021+00:00 19994330.275000039488 28999999.997000001371 27869999.988000039011 3952091.047999999952 60424.521995845 2024-04-24T12:31:40.441028+00:00 19994330.278999980539 29000000.021999999881 27869999.981000009924 3958485.054000000935 60424.522007504 2024-04-24T12:31:41.448403+00:00 19994330.274999979883 28999999.973000001162 27870000.023999989033 3952980.895999997854 60424.522018975 2024-04-24T12:31:42.439411+00:00 19994330.274000048637 29000000.001999989152 27870000.031999949366 3954714.083000001032 60424.522030634 2024-04-24T12:31:43.446786+00:00 19994330.274999979883 29000000.016000021249 27869999.986999988556 3954613.950999998022 60424.522042288 2024-04-24T12:31:44.453665+00:00 19994330.278000000864 28999999.997999999672 27869999.958000060171 3949018.060000001919 60424.522053763 2024-04-24T12:31:45.445168+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3956213.049000001978 60424.522065417 2024-04-24T12:31:46.452047+00:00 19994330.274999979883 29000000.043999999762 27870000.011999960989 3954690.941000000108 60424.522076893 2024-04-24T12:31:47.443550+00:00 19994330.272999998182 28999999.944000009447 27869999.998000029474 3957316.953000002075 60424.522088547 2024-04-24T12:31:48.450430+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3954373.092000000179 60424.522100023 2024-04-24T12:31:49.441934+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3948512.957999996841 60424.522111682 2024-04-24T12:31:50.449308+00:00 19994330.277000010014 29000000.015000049025 27870000.031000021845 3953727.939999998081 60424.522123152 2024-04-24T12:31:51.440315+00:00 19994330.278999980539 29000000.005999978632 27869999.983000040054 3953670.100999996066 60424.522134811 2024-04-24T12:31:52.447690+00:00 19994330.272999998182 28999999.962000008672 27869999.987999919802 3953811.958000003826 60424.522146465 2024-04-24T12:31:53.454570+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3953729.983999996912 60424.522157941 2024-04-24T12:31:54.446073+00:00 19994330.278999920934 29000000.027000010014 27869999.991000059992 3954600.023000001907 60424.522169594 2024-04-24T12:31:55.452952+00:00 19994330.274000048637 28999999.971000019461 27870000.003000020981 3955339.898000001907 60424.522181070 2024-04-24T12:31:56.444455+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3951200.067000002135 60424.522192730 2024-04-24T12:31:57.451831+00:00 19994330.276999950409 29000000.022999998182 27870000.055000070482 3948580.973000004888 60424.522204199 2024-04-24T12:31:58.442838+00:00 19994330.279999971390 28999999.993000030518 27869999.961999889463 3954328.090999991167 60424.522215859 2024-04-24T12:31:59.450213+00:00 19994330.272000070661 28999999.963999990374 27869999.990000009537 3949814.924999997020 60424.522227329 2024-04-24T12:32:00.441220+00:00 19994330.274999979883 29000000.034999970347 27870000.014000058174 3953356.977000012994 60424.522238988 2024-04-24T12:32:01.448595+00:00 19994330.278999920934 29000000.001000050455 27870000.008999999613 3954725.010999992024 60424.522250464 2024-04-24T12:32:02.440098+00:00 19994330.275000099093 29000000.003999948502 27870000.026000000536 3950453.079999998212 60424.522262118 2024-04-24T12:32:03.446978+00:00 19994330.278000000864 28999999.988999959081 27869999.951000001281 3951719.910999997985 60424.522273777 2024-04-24T12:32:04.454353+00:00 19994330.271999958903 28999999.989000078291 27869999.991000011563 3950492.023000001907 60424.522285247 2024-04-24T12:32:05.445360+00:00 19994330.276000019163 28999999.995000001043 27870000.096999999136 3954862.005999996793 60424.522296906 2024-04-24T12:32:06.452735+00:00 19994330.276000019163 28999999.991999980062 27869999.907999988645 3950571.037000000011 60424.522308382 2024-04-24T12:32:07.444238+00:00 19994330.275999899954 29000000.029999971390 27870000.004999998957 3955943.951000005007 60424.522320036 2024-04-24T12:32:08.451118+00:00 19994330.277000069618 28999999.978000041097 27870000.034000009298 3949987.000000000000 60424.522331512 2024-04-24T12:32:09.442621+00:00 19994330.276999950409 28999999.987999919802 27869999.932999998331 3957537.007999985944 60424.522343165 2024-04-24T12:32:10.449500+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3957901.945000023115 60424.522354641 2024-04-24T12:32:11.441003+00:00 19994330.272999998182 29000000.026000019163 27870000.034999970347 3957297.010999978054 60424.522366295 2024-04-24T12:32:12.447882+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3957365.089000015985 60424.522377770 2024-04-24T12:32:13.439386+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3955045.023999989033 60424.522389430 2024-04-24T12:32:14.446761+00:00 19994330.276999950409 28999999.996999979019 27869999.940000001341 3951457.076000005007 60424.522401084 2024-04-24T12:32:15.453640+00:00 19994330.278000000864 28999999.990000009537 27870000.068000018597 3952572.840999991167 60424.522412559 2024-04-24T12:32:16.445143+00:00 19994330.276000019163 29000000.033999990672 27869999.974999960512 3950219.067000002135 60424.522424219 2024-04-24T12:32:17.452518+00:00 19994330.271000031382 28999999.969000000507 27870000.018000010401 3952776.985000013839 60424.522435689 2024-04-24T12:32:18.443525+00:00 19994330.278000000864 28999999.991000011563 27869999.971000019461 3952749.025000005960 60424.522447349 2024-04-24T12:32:19.450900+00:00 19994330.276000019163 29000000.028999999166 27870000.040000021458 3951206.940999985207 60424.522458818 2024-04-24T12:32:20.441908+00:00 19994330.276999998838 28999999.979999989271 27869999.957000020891 3949727.022000014782 60424.522470478 2024-04-24T12:32:21.449283+00:00 19994330.274000000209 29000000.006999999285 27870000.031999949366 3955554.983999996912 60424.522481948 2024-04-24T12:32:22.440290+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3954888.025999993086 60424.522493607 2024-04-24T12:32:23.447666+00:00 19994330.273999989033 29000000.013999998569 27869999.960000038147 3951666.009999989998 60424.522505077 2024-04-24T12:32:24.438673+00:00 19994330.276000011712 28999999.982999980450 27870000.006999969482 3950587.033000022173 60424.522516737 2024-04-24T12:32:25.446048+00:00 19994330.277000010014 28999999.997000038624 27869999.973000049591 3949766.939999998081 60424.522528396 2024-04-24T12:32:26.453423+00:00 19994330.276999980211 28999999.997999969870 27870000.013999938965 3950527.075999975204 60424.522539866 2024-04-24T12:32:27.444430+00:00 19994330.279000010341 29000000.004999998957 27869999.998000029474 3952086.905000001192 60424.522551525 2024-04-24T12:32:28.451805+00:00 19994330.271000001580 28999999.985000010580 27869999.995999928564 3952118.000000000000 60424.522562996 2024-04-24T12:32:29.442813+00:00 19994330.275000009686 28999999.989000018686 27870000.026000019163 3955405.082000017166 60424.522574655 2024-04-24T12:32:30.450188+00:00 19994330.278999980539 29000000.028999980539 27869999.991999980062 3951810.896999984980 60424.522586125 2024-04-24T12:32:31.441195+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3952281.071000009775 60424.522597784 2024-04-24T12:32:32.448570+00:00 19994330.273000031710 28999999.995000001043 27869999.988000039011 3949860.000999987125 60424.522609254 2024-04-24T12:32:33.439577+00:00 19994330.278000000864 29000000.019999980927 27870000.059999939054 3953483.958000003826 60424.522620914 2024-04-24T12:32:34.446952+00:00 19994330.273999989033 29000000.020000040531 27869999.953000068665 3952132.017000020016 60424.522632567 2024-04-24T12:32:35.453832+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3951308.017999976873 60424.522644043 2024-04-24T12:32:36.445335+00:00 19994330.272999998182 28999999.995999928564 27869999.898999929428 3950334.016000003088 60424.522655697 2024-04-24T12:32:37.452214+00:00 19994330.278000000864 28999999.996000051498 27870000.077000018209 3954517.936000018846 60424.522667172 2024-04-24T12:32:38.443717+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3952256.986000000965 60424.522678832 2024-04-24T12:32:39.451092+00:00 19994330.273999989033 28999999.970000028610 27869999.980999950320 3950284.042999982834 60424.522690302 2024-04-24T12:32:40.442100+00:00 19994330.274000048637 29000000.019999980927 27870000.026000000536 3954152.958000003826 60424.522701961 2024-04-24T12:32:41.449474+00:00 19994330.275999959558 28999999.996999979019 27869999.975000001490 3951933.074000000954 60424.522713432 2024-04-24T12:32:42.440482+00:00 19994330.278999980539 29000000.008000019938 27870000.109000001103 3955996.970000029076 60424.522725091 2024-04-24T12:32:43.447857+00:00 19994330.272999998182 29000000.006000038236 27869999.901999998838 3952622.980999947060 60424.522736561 2024-04-24T12:32:44.438865+00:00 19994330.278000000864 28999999.996999979019 27870000.045999988914 3955115.960000038147 60424.522748220 2024-04-24T12:32:45.446239+00:00 19994330.275000039488 29000000.008999940008 27870000.012000020593 3956743.101000010967 60424.522759874 2024-04-24T12:32:46.453119+00:00 19994330.275000039488 28999999.987000111490 27869999.918999999762 3957288.979999959003 60424.522771350 2024-04-24T12:32:47.444622+00:00 19994330.274999979883 28999999.992999911308 27870000.096999999136 3952072.037000000011 60424.522783009 2024-04-24T12:32:48.451997+00:00 19994330.278999920934 28999999.999000068754 27869999.958999961615 3955044.976999998093 60424.522794479 2024-04-24T12:32:49.443004+00:00 19994330.277000069618 29000000.004999998957 27869999.984000030905 3952358.988000034820 60424.522806139 2024-04-24T12:32:50.450380+00:00 19994330.276000019163 29000000.021999958903 27870000.045000020415 3952059.935000001919 60424.522817614 2024-04-24T12:32:51.441883+00:00 19994330.274999979883 29000000.006000038236 27869999.984999950975 3955738.074000000954 60424.522829268 2024-04-24T12:32:52.448763+00:00 19994330.272999998182 28999999.996999979019 27870000.039000030607 3952404.979999959003 60424.522840744 2024-04-24T12:32:53.440265+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3953904.074000000954 60424.522852398 2024-04-24T12:32:54.447145+00:00 19994330.275999899954 29000000.017999999225 27869999.990000009537 3955852.995999991894 60424.522863873 2024-04-24T12:32:55.438647+00:00 19994330.277000069618 28999999.988000009209 27869999.996999979019 3949149.889000058174 60424.522875527 2024-04-24T12:32:56.445527+00:00 19994330.276999950409 28999999.993000000715 27870000.004000011832 3952617.016999959946 60424.522887186 2024-04-24T12:32:57.452902+00:00 19994330.274000048637 29000000.010000009090 27869999.971999999136 3957813.974000037182 60424.522898662 2024-04-24T12:32:58.444405+00:00 19994330.278000000864 29000000.007999990135 27870000.012999951839 3957244.086999952793 60424.522910316 2024-04-24T12:32:59.451285+00:00 19994330.276999950409 29000000.001000020653 27870000.009000059217 3953856.860000013839 60424.522921791 2024-04-24T12:33:00.442788+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3952296.189000010025 60424.522933445 2024-04-24T12:33:01.449667+00:00 19994330.276000019163 28999999.969000041485 27869999.934000018984 3952482.847999989986 60424.522944921 2024-04-24T12:33:02.441170+00:00 19994330.273999929428 29000000.023999989033 27870000.065999981016 3955271.026000022888 60424.522956580 2024-04-24T12:33:03.448545+00:00 19994330.274000048637 28999999.967000011355 27869999.993999961764 3959253.078000009060 60424.522968050 2024-04-24T12:33:04.439552+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3957018.972999989986 60424.522979710 2024-04-24T12:33:05.446927+00:00 19994330.274999979883 29000000.025999959558 27869999.998999949545 3952722.983999968041 60424.522991363 2024-04-24T12:33:06.453807+00:00 19994330.278999920934 28999999.999000009149 27869999.932000041008 3955064.868000030983 60424.523002839 2024-04-24T12:33:07.445310+00:00 19994330.281000021845 29000000.023999989033 27870000.074000000954 3949093.200999975204 60424.523014493 2024-04-24T12:33:08.452189+00:00 19994330.272999998182 28999999.963999990374 27869999.981000069529 3949608.921999990940 60424.523025969 2024-04-24T12:33:09.443693+00:00 19994330.271000031382 29000000.022000011057 27870000.039999961853 3952485.054000020027 60424.523037622 2024-04-24T12:33:10.450572+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3958834.933000028133 60424.523049098 2024-04-24T12:33:11.442075+00:00 19994330.276999950409 29000000.000999990851 27869999.987000111490 3955817.040999948978 60424.523060752 2024-04-24T12:33:12.448953+00:00 19994330.277000069618 29000000.009000059217 27869999.992999911308 3951207.996000051033 60424.523072227 2024-04-24T12:33:13.440457+00:00 19994330.274999998510 28999999.973999980837 27869999.990000009537 3955176.964999973774 60424.523083881 2024-04-24T12:33:14.447337+00:00 19994330.276000000536 29000000.016999959946 27870000.040000081062 3954551.995999991894 60424.523095357 2024-04-24T12:33:15.438840+00:00 19994330.272999990731 28999999.991000059992 27869999.972999930382 3955578.023000001907 60424.523107016 2024-04-24T12:33:16.446215+00:00 19994330.276999998838 29000000.026000019163 27870000.011999960989 3950439.069000006188 60424.523118670 2024-04-24T12:33:17.453094+00:00 19994330.278999999166 28999999.975999951363 27869999.996000051498 3955253.896000028122 60424.523130146 2024-04-24T12:33:18.444596+00:00 19994330.276999998838 29000000.029000040144 27870000.010000001639 3952660.049999951851 60424.523141799 2024-04-24T12:33:19.451476+00:00 19994330.275000009686 28999999.992999911308 27870000.063000001013 3954037.935999989975 60424.523153275 2024-04-24T12:33:20.442980+00:00 19994330.275000009686 28999999.990000009537 27869999.980000000447 3955238.070000051986 60424.523164929 2024-04-24T12:33:21.449859+00:00 19994330.276999980211 28999999.989000078291 27869999.947000000626 3953477.995999991894 60424.523176405 2024-04-24T12:33:22.441362+00:00 19994330.274000018835 29000000.005999919027 27869999.986000001431 3953701.015999972820 60424.523188064 2024-04-24T12:33:23.448737+00:00 19994330.276999980211 28999999.990000009537 27870000.018999990076 3952922.884000002872 60424.523199534 2024-04-24T12:33:24.439745+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3949605.037000000011 60424.523211193 2024-04-24T12:33:25.447120+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3952832.045000017155 60424.523222663 2024-04-24T12:33:26.438127+00:00 19994330.270999971777 28999999.984000090510 27870000.021999981254 3951289.972000002861 60424.523234323 2024-04-24T12:33:27.445502+00:00 19994330.277000010014 28999999.993999961764 27870000.032000038773 3953563.055999993812 60424.523245977 2024-04-24T12:33:28.452381+00:00 19994330.277000010014 28999999.993000030518 27869999.959999978542 3949063.000999987125 60424.523257453 2024-04-24T12:33:29.443884+00:00 19994330.277000010014 29000000.036999940872 27870000.061999980360 3952751.882000029087 60424.523269106 2024-04-24T12:33:30.450764+00:00 19994330.277000010014 28999999.986999999732 27869999.923000041395 3950610.076999961864 60424.523280582 2024-04-24T12:33:31.442267+00:00 19994330.275999959558 29000000.017000000924 27870000.080999970436 3949632.958000003826 60424.523292241 2024-04-24T12:33:32.449642+00:00 19994330.274000048637 28999999.984999999404 27869999.932000041008 3953072.049000024796 60424.523303711 2024-04-24T12:33:33.440649+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3952937.936999977101 60424.523315371 2024-04-24T12:33:34.448024+00:00 19994330.276000019163 28999999.995999988168 27869999.974999960512 3951779.086000024807 60424.523326841 2024-04-24T12:33:35.439032+00:00 19994330.279999971390 29000000.015000019222 27869999.956000030041 3958489.093999981880 60424.523338500 2024-04-24T12:33:36.446406+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3949472.962000011932 60424.523349970 2024-04-24T12:33:37.437414+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3950520.862999976147 60424.523361629 2024-04-24T12:33:38.444789+00:00 19994330.269999980927 29000000.016999989748 27870000.008000019938 3953709.009999989998 60424.523373289 2024-04-24T12:33:39.452165+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3952118.064999998081 60424.523384759 2024-04-24T12:33:40.443172+00:00 19994330.274999979883 28999999.977000001818 27869999.977999929339 3952133.012000023853 60424.523396418 2024-04-24T12:33:41.450547+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3950634.893999993801 60424.523407889 2024-04-24T12:33:42.441554+00:00 19994330.276000019163 28999999.974999960512 27869999.980000019073 3952984.067000031006 60424.523419548 2024-04-24T12:33:43.448928+00:00 19994330.281000021845 28999999.995999988168 27869999.958999991417 3951732.050999999046 60424.523431018 2024-04-24T12:33:44.439936+00:00 19994330.272999998182 29000000.020000040531 27870000.050999999046 3952897.024999976158 60424.523442677 2024-04-24T12:33:45.447312+00:00 19994330.274000048637 28999999.987999979407 27869999.950999978930 3955871.930000007153 60424.523454147 2024-04-24T12:33:46.438319+00:00 19994330.278000000864 28999999.990000009537 27870000.073000069708 3951976.989000021946 60424.523465807 2024-04-24T12:33:47.445694+00:00 19994330.276999950409 29000000.026000019163 27870000.007999900728 3952909.000000000000 60424.523477466 2024-04-24T12:33:48.453069+00:00 19994330.274000048637 28999999.986999988556 27869999.974000100046 3955224.977999985218 60424.523488936 2024-04-24T12:33:49.444076+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3955595.972999989986 60424.523500595 2024-04-24T12:33:50.451451+00:00 19994330.273999929428 28999999.975999951363 27869999.929999951273 3954299.121000051033 60424.523512071 2024-04-24T12:33:51.442955+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3956153.951999903191 60424.523523725 2024-04-24T12:33:52.449834+00:00 19994330.277000069618 29000000.013999938965 27870000.051999930292 3953078.000000000000 60424.523535200 2024-04-24T12:33:53.441337+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3954300.022000073921 60424.523546854 2024-04-24T12:33:54.448216+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3954956.011999965180 60424.523558330 2024-04-24T12:33:55.439720+00:00 19994330.271000031382 28999999.995999928564 27870000.011999960989 3951786.967000008095 60424.523569989 2024-04-24T12:33:56.447095+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3953434.934000014793 60424.523581460 2024-04-24T12:33:57.438102+00:00 19994330.277000069618 29000000.004999998957 27870000.008000001311 3954493.092000008095 60424.523593119 2024-04-24T12:33:58.445477+00:00 19994330.278000000864 28999999.976000070572 27869999.997000001371 3952538.907999991905 60424.523604773 2024-04-24T12:33:59.452356+00:00 19994330.275999899954 29000000.013000011444 27870000.018000010401 3952921.054999948014 60424.523616248 2024-04-24T12:34:00.443859+00:00 19994330.274000048637 28999999.992999911308 27869999.979999989271 3950183.014999986161 60424.523627902 2024-04-24T12:34:01.450739+00:00 19994330.276999950409 29000000.003000020981 27870000.003000009805 3955923.966000080109 60424.523639378 2024-04-24T12:34:02.442242+00:00 19994330.274000048637 28999999.979000091553 27869999.983000010252 3954493.036999940872 60424.523651032 2024-04-24T12:34:03.449121+00:00 19994330.276000019163 29000000.015999909490 27869999.967999991030 3955331.970000029076 60424.523662507 2024-04-24T12:34:04.440624+00:00 19994330.278999920934 28999999.995000001043 27870000.030999988317 3956128.924999951851 60424.523674167 2024-04-24T12:34:05.447999+00:00 19994330.277000069618 29000000.004000071436 27870000.042000029236 3949493.136000037193 60424.523685637 2024-04-24T12:34:06.439007+00:00 19994330.274999979883 29000000.002999901772 27869999.969999969006 3955066.906000018120 60424.523697296 2024-04-24T12:34:07.446382+00:00 19994330.272999998182 29000000.002999998629 27869999.952000018209 3954558.088999987114 60424.523708766 2024-04-24T12:34:08.437389+00:00 19994330.276000000536 28999999.996000010520 27870000.027000010014 3953858.947000027169 60424.523720426 2024-04-24T12:34:09.444764+00:00 19994330.280000001192 29000000.013000000268 27870000.022999998182 3957581.781000018120 60424.523732085 2024-04-24T12:34:10.452140+00:00 19994330.272999998182 28999999.980000000447 27869999.991000000387 3952065.260999917984 60424.523743555 2024-04-24T12:34:11.443147+00:00 19994330.278999999166 29000000.005000010133 27869999.951999958605 3957402.935999989975 60424.523755214 2024-04-24T12:34:12.450522+00:00 19994330.274000000209 29000000.007999990135 27870000.049000021070 3955452.981999992859 60424.523766684 2024-04-24T12:34:13.441529+00:00 19994330.274000000209 28999999.984000001103 27869999.975000020117 3953560.098000050057 60424.523778344 2024-04-24T12:34:14.448904+00:00 19994330.275999989361 29000000.022999998182 27870000.003999948502 3952549.986999989022 60424.523789819 2024-04-24T12:34:15.440407+00:00 19994330.278000000864 28999999.998999979347 27870000.017000019550 3953792.004999995232 60424.523801473 2024-04-24T12:34:16.447287+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3953266.948000072967 60424.523812949 2024-04-24T12:34:17.438790+00:00 19994330.275000009686 29000000.022999998182 27870000.067000031471 3954869.031999946106 60424.523824602 2024-04-24T12:34:18.445669+00:00 19994330.273999989033 28999999.984999950975 27869999.946999911219 3952845.968999981880 60424.523836073 2024-04-24T12:34:19.436677+00:00 19994330.275999989361 28999999.994000021368 27869999.992000099272 3953548.976000071038 60424.523847732 2024-04-24T12:34:20.444051+00:00 19994330.275000009686 29000000.007000029087 27869999.977999929339 3951265.062999964226 60424.523859386 2024-04-24T12:34:21.450930+00:00 19994330.276000019163 29000000.007999960333 27870000.055000070482 3953023.998000026215 60424.523870862 2024-04-24T12:34:22.442434+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3950247.916000009049 60424.523882521 2024-04-24T12:34:23.449809+00:00 19994330.278999980539 29000000.051999989897 27870000.025999899954 3955905.092000008095 60424.523893991 2024-04-24T12:34:24.440816+00:00 19994330.272999998182 28999999.962000008672 27869999.923000101000 3955680.047999978065 60424.523905650 2024-04-24T12:34:25.448191+00:00 19994330.276000019163 29000000.006000038236 27870000.065999981016 3953899.949999928009 60424.523917126 2024-04-24T12:34:26.439694+00:00 19994330.273999989033 29000000.005999919027 27869999.977999929339 3953328.925999999046 60424.523928780 2024-04-24T12:34:27.446574+00:00 19994330.278999980539 28999999.994000080973 27869999.993000030518 3956070.037000060081 60424.523940255 2024-04-24T12:34:28.438077+00:00 19994330.273999989033 28999999.992999911308 27869999.993999961764 3953128.965999960899 60424.523951909 2024-04-24T12:34:29.444956+00:00 19994330.280000030994 29000000.011000040919 27870000.014000058174 3947378.045000075828 60424.523963569 2024-04-24T12:34:30.452331+00:00 19994330.270999971777 29000000.009000059217 27870000.037999991328 3953607.965999960899 60424.523975039 2024-04-24T12:34:31.443339+00:00 19994330.277000010014 28999999.984999898821 27869999.978999968618 3952057.957000017166 60424.523986698 2024-04-24T12:34:32.450714+00:00 19994330.275000039488 28999999.988000039011 27869999.968000050634 3951188.110000013839 60424.523998174 2024-04-24T12:34:33.442217+00:00 19994330.280000030994 28999999.995000001043 27870000.041999939829 3953128.877999901772 60424.524009828 2024-04-24T12:34:34.449096+00:00 19994330.273999929428 29000000.029000040144 27870000.013000011444 3949812.059000014793 60424.524021303 2024-04-24T12:34:35.440599+00:00 19994330.277000069618 29000000.010999921709 27869999.951999999583 3953774.000000000000 60424.524032957 2024-04-24T12:34:36.447478+00:00 19994330.272999878973 28999999.991000059992 27870000.013999998569 3954455.017000079155 60424.524044433 2024-04-24T12:34:37.438982+00:00 19994330.278000120074 28999999.988999959081 27869999.992000009865 3956339.092999935150 60424.524056092 2024-04-24T12:34:38.446357+00:00 19994330.275999899954 28999999.983000040054 27870000.054999988526 3953225.943000078201 60424.524067562 2024-04-24T12:34:39.437364+00:00 19994330.276000019163 29000000.014999989420 27869999.940999999642 3952628.038999915123 60424.524079221 2024-04-24T12:34:40.444739+00:00 19994330.277000069618 28999999.996000051498 27870000.032000008970 3955420.889999986161 60424.524090875 2024-04-24T12:34:41.451619+00:00 19994330.275999899954 29000000.010999921709 27869999.964999999851 3956516.082000017166 60424.524102351 2024-04-24T12:34:42.443122+00:00 19994330.274000048637 28999999.983000040054 27870000.004000011832 3954348.042999982834 60424.524114010 2024-04-24T12:34:43.450497+00:00 19994330.274999979883 29000000.001000050455 27870000.035000000149 3949730.861999989022 60424.524125480 2024-04-24T12:34:44.441504+00:00 19994330.278000000864 29000000.010999999940 27869999.993999991566 3950918.118000030983 60424.524137140 2024-04-24T12:34:45.448879+00:00 19994330.277000069618 28999999.999000001699 27869999.948000010103 3953863.953999996185 60424.524148610 2024-04-24T12:34:46.439886+00:00 19994330.276999950409 29000000.007000010461 27870000.037999991328 3954363.980000019073 60424.524160269 2024-04-24T12:34:47.447262+00:00 19994330.274000048637 28999999.971999999136 27869999.967999991030 3950966.055999993812 60424.524171745 2024-04-24T12:34:48.438765+00:00 19994330.275999899954 29000000.033999979496 27870000.035000029951 3955318.909000039101 60424.524183399 2024-04-24T12:34:49.445644+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3954872.023000001907 60424.524194874 2024-04-24T12:34:50.437147+00:00 19994330.274999979883 28999999.981000009924 27870000.026000019163 3955740.075999975204 60424.524206528 2024-04-24T12:34:51.444027+00:00 19994330.274000048637 28999999.995000001043 27869999.972999989986 3951146.883000016212 60424.524218188 2024-04-24T12:34:52.451402+00:00 19994330.279999971390 28999999.992999970913 27870000.016999959946 3955058.078999996185 60424.524229657 2024-04-24T12:34:53.442409+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3948061.934999942780 60424.524241317 2024-04-24T12:34:54.449784+00:00 19994330.275000099093 28999999.999000009149 27870000.000000000000 3947628.004000068177 60424.524252787 2024-04-24T12:34:55.440791+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3955930.039999961853 60424.524264446 2024-04-24T12:34:56.448166+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3946536.944000006188 60424.524275922 2024-04-24T12:34:57.439669+00:00 19994330.273999929428 28999999.971000019461 27870000.018999930471 3951087.072999954224 60424.524287576 2024-04-24T12:34:58.446549+00:00 19994330.279000040144 29000000.018999990076 27869999.994000080973 3951866.961000084877 60424.524299052 2024-04-24T12:34:59.438053+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3956901.003000020981 60424.524310705 2024-04-24T12:35:00.444931+00:00 19994330.276999950409 28999999.984999950975 27870000.014000058174 3953009.921999930870 60424.524322181 2024-04-24T12:35:01.436435+00:00 19994330.271000001580 29000000.017000019550 27870000.032999988645 3954149.018000007141 60424.524333835 2024-04-24T12:35:02.443314+00:00 19994330.282000001520 28999999.970999959856 27869999.937999960035 3950044.100000023842 60424.524345494 2024-04-24T12:35:03.450689+00:00 19994330.276000000536 29000000.027000069618 27870000.003000020981 3954792.899999976158 60424.524356964 2024-04-24T12:35:04.441696+00:00 19994330.274000000209 28999999.975999951363 27869999.995999928564 3951175.044000030030 60424.524368623 2024-04-24T12:35:05.449071+00:00 19994330.274999991059 29000000.009999990463 27870000.055000070482 3956760.159999967087 60424.524380099 2024-04-24T12:35:06.440575+00:00 19994330.274000000209 28999999.976000070572 27869999.929000020027 3953315.827000021935 60424.524391753 2024-04-24T12:35:07.447454+00:00 19994330.277000010014 29000000.043999910355 27870000.074000000954 3952999.106999992859 60424.524403228 2024-04-24T12:35:08.438957+00:00 19994330.274999979883 28999999.965000029653 27869999.921000000089 3952204.898000001907 60424.524414888 2024-04-24T12:35:09.446332+00:00 19994330.279000010341 29000000.018000010401 27870000.035999890417 3957103.993000030983 60424.524426358 2024-04-24T12:35:10.437339+00:00 19994330.277000010014 28999999.986000061035 27870000.018000010401 3956502.008999944199 60424.524438018 2024-04-24T12:35:11.444714+00:00 19994330.271999981254 29000000.003999948502 27869999.962000008672 3950641.944000006188 60424.524449671 2024-04-24T12:35:12.451594+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952802.026000022888 60424.524461147 2024-04-24T12:35:13.443097+00:00 19994330.275000009686 28999999.986999988556 27870000.029000040144 3955571.042999982834 60424.524472801 2024-04-24T12:35:14.449976+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3948068.100000023842 60424.524484276 2024-04-24T12:35:15.441479+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3951598.860999941826 60424.524495936 2024-04-24T12:35:16.448855+00:00 19994330.275999959558 28999999.997000098228 27869999.922000009567 3952046.162999988068 60424.524507406 2024-04-24T12:35:17.439862+00:00 19994330.275000039488 29000000.000999931246 27870000.021999999881 3951910.888000010978 60424.524519059 2024-04-24T12:35:18.446741+00:00 19994330.272999998182 28999999.996000051498 27869999.997999999672 3951268.023000001907 60424.524530535 2024-04-24T12:35:19.438244+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3950395.999000072014 60424.524542195 2024-04-24T12:35:20.445619+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3952238.995000004768 60424.524553664 2024-04-24T12:35:21.436626+00:00 19994330.281000021845 29000000.011999990791 27870000.049999978393 3952333.972999929916 60424.524565324 2024-04-24T12:35:22.444002+00:00 19994330.272000011057 28999999.975999999791 27869999.968000020832 3953477.082000017166 60424.524576978 2024-04-24T12:35:23.450881+00:00 19994330.274999979883 29000000.017000000924 27869999.988999959081 3954499.901000022888 60424.524588454 2024-04-24T12:35:24.442384+00:00 19994330.277000010014 28999999.973999988288 27869999.930999990553 3953534.949000000954 60424.524600107 2024-04-24T12:35:25.449263+00:00 19994330.277000010014 29000000.009000018239 27870000.040000021458 3951249.111999989022 60424.524611583 2024-04-24T12:35:26.440766+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3951320.937999964226 60424.524623237 2024-04-24T12:35:27.447646+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3957759.042999982834 60424.524634712 2024-04-24T12:35:28.439148+00:00 19994330.275999899954 29000000.000999990851 27869999.988000039011 3957956.981000065804 60424.524646372 2024-04-24T12:35:29.446524+00:00 19994330.275000099093 28999999.982999980450 27869999.998999949545 3956271.958999990951 60424.524657842 2024-04-24T12:35:30.437531+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3954027.113000034820 60424.524669501 2024-04-24T12:35:31.444906+00:00 19994330.276000019163 29000000.002000030130 27870000.019000049680 3951736.957000017166 60424.524680971 2024-04-24T12:35:32.435913+00:00 19994330.280999898911 28999999.967000011355 27869999.980000019073 3949503.934999942780 60424.524692630 2024-04-24T12:35:33.443289+00:00 19994330.272999998182 29000000.004000011832 27869999.985999941826 3955208.968999981880 60424.524704285 2024-04-24T12:35:34.450167+00:00 19994330.275000099093 29000000.020999971777 27870000.008000019938 3948708.093000053894 60424.524715760 2024-04-24T12:35:35.441671+00:00 19994330.275999899954 28999999.991999980062 27869999.981999989599 3951245.036999940872 60424.524727414 2024-04-24T12:35:36.448550+00:00 19994330.275000099093 28999999.997000038624 27869999.998000029474 3949971.924000024796 60424.524738890 2024-04-24T12:35:37.440053+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3953071.975000023842 60424.524750549 2024-04-24T12:35:38.447429+00:00 19994330.276999950409 29000000.004000011832 27869999.974000100046 3952839.051999927033 60424.524762019 2024-04-24T12:35:39.438436+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3952804.037000060081 60424.524773678 2024-04-24T12:35:40.445811+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3952779.021999955177 60424.524785148 2024-04-24T12:35:41.436818+00:00 19994330.273999929428 29000000.011000040919 27870000.009000059217 3953361.002000092994 60424.524796808 2024-04-24T12:35:42.444193+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3951555.891999959946 60424.524808462 2024-04-24T12:35:43.451073+00:00 19994330.279000040144 28999999.995000001043 27870000.004000071436 3954236.082999945153 60424.524819937 2024-04-24T12:35:44.442576+00:00 19994330.273999929428 28999999.968999978155 27869999.942999958992 3951320.052000045776 60424.524831591 2024-04-24T12:35:45.449455+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3952260.906999946106 60424.524843067 2024-04-24T12:35:46.440959+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3948830.027000070084 60424.524854721 2024-04-24T12:35:47.447837+00:00 19994330.278000000864 28999999.999000068754 27869999.988999959081 3955779.016000031959 60424.524866196 2024-04-24T12:35:48.439340+00:00 19994330.273999929428 28999999.990000009537 27869999.955999970436 3954975.949000000954 60424.524877856 2024-04-24T12:35:49.446716+00:00 19994330.279000040144 28999999.995999928564 27870000.033000111580 3956901.075999975204 60424.524889326 2024-04-24T12:35:50.437723+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3952260.901999949943 60424.524900985 2024-04-24T12:35:51.445098+00:00 19994330.274000048637 28999999.989000078291 27870000.001000050455 3954609.055999993812 60424.524912455 2024-04-24T12:35:52.436106+00:00 19994330.271999958903 29000000.022999998182 27870000.045000001788 3957069.036000012886 60424.524924114 2024-04-24T12:35:53.443481+00:00 19994330.279000040144 28999999.997999910265 27870000.000000000000 3960068.942999958992 60424.524935774 2024-04-24T12:35:54.450856+00:00 19994330.275999899954 28999999.993000030518 27870000.004999998957 3955261.951000093948 60424.524947244 2024-04-24T12:35:55.441863+00:00 19994330.274999998510 28999999.999000068754 27870000.015000000596 3952396.009999989998 60424.524958903 2024-04-24T12:35:56.449238+00:00 19994330.278999999166 28999999.989999890327 27869999.930999990553 3951594.008999944199 60424.524970373 2024-04-24T12:35:57.440246+00:00 19994330.276999998838 29000000.004999998957 27869999.991000000387 3952733.116999983788 60424.524982032 2024-04-24T12:35:58.447621+00:00 19994330.272999998182 28999999.993000000715 27870000.018000010401 3954146.979000092018 60424.524993508 2024-04-24T12:35:59.439124+00:00 19994330.273999989033 29000000.021999999881 27870000.041999999434 3957573.957999945153 60424.525005162 2024-04-24T12:36:00.446002+00:00 19994330.276999998838 28999999.988000009209 27869999.978999998420 3958002.006999969017 60424.525016638 2024-04-24T12:36:01.437506+00:00 19994330.279000010341 28999999.989999990910 27869999.980000019073 3956490.003000020981 60424.525028297 2024-04-24T12:36:02.444881+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3952476.958999990951 60424.525039767 2024-04-24T12:36:03.435888+00:00 19994330.275999989361 28999999.993000000715 27869999.968999978155 3951404.024000049103 60424.525051421 2024-04-24T12:36:04.442768+00:00 19994330.275000009686 29000000.004000011832 27870000.020999971777 3951998.898999928962 60424.525063080 2024-04-24T12:36:05.450143+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3955296.179000020027 60424.525074556 2024-04-24T12:36:06.441646+00:00 19994330.274000018835 28999999.981999989599 27869999.900999959558 3955574.874000072014 60424.525086210 2024-04-24T12:36:07.448525+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3956624.038000000175 60424.525097685 2024-04-24T12:36:08.440029+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3952703.998000001069 60424.525109339 2024-04-24T12:36:09.446908+00:00 19994330.271999958903 29000000.022000011057 27870000.049000021070 3951765.009000000078 60424.525120815 2024-04-24T12:36:10.438411+00:00 19994330.277000010014 29000000.001999970526 27869999.921999990940 3955233.079999998212 60424.525132474 2024-04-24T12:36:11.445786+00:00 19994330.277000010014 29000000.026000019163 27870000.088000059128 3954787.890000001062 60424.525143944 2024-04-24T12:36:12.436793+00:00 19994330.279999971390 28999999.967999991030 27869999.939999941736 3953935.040000002831 60424.525155604 2024-04-24T12:36:13.444168+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3948084.009000000078 60424.525167074 2024-04-24T12:36:14.435176+00:00 19994330.272999998182 28999999.988000039011 27870000.037000060081 3952619.945999999065 60424.525178733 2024-04-24T12:36:15.442550+00:00 19994330.274999979883 28999999.989999949932 27869999.973999980837 3952193.023999996018 60424.525190387 2024-04-24T12:36:16.449430+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3956366.009000002872 60424.525201863 2024-04-24T12:36:17.440933+00:00 19994330.273999989033 29000000.007000088692 27869999.996999979019 3957360.975000001024 60424.525213522 2024-04-24T12:36:18.448308+00:00 19994330.278999980539 28999999.990999940783 27870000.004999998957 3952917.052999996115 60424.525224992 2024-04-24T12:36:19.439316+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3953838.921000003815 60424.525236651 2024-04-24T12:36:20.446691+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3949435.019999995828 60424.525248127 2024-04-24T12:36:21.438194+00:00 19994330.276000019163 29000000.006000038236 27870000.042000059038 3951411.001000002027 60424.525259781 2024-04-24T12:36:22.445073+00:00 19994330.277000069618 29000000.006000038236 27869999.942999958992 3953525.064000003040 60424.525271256 2024-04-24T12:36:23.436576+00:00 19994330.274999979883 28999999.979999899864 27869999.985000010580 3948536.938000001013 60424.525282916 2024-04-24T12:36:24.443952+00:00 19994330.274999979883 29000000.024000048637 27870000.037999991328 3951633.037000000011 60424.525294386 2024-04-24T12:36:25.434959+00:00 19994330.279000040144 28999999.985000010580 27870000.082999940962 3954425.013999999035 60424.525306046 2024-04-24T12:36:26.442334+00:00 19994330.276999950409 28999999.998000029474 27869999.981000069529 3956418.955999999773 60424.525317699 2024-04-24T12:36:27.449213+00:00 19994330.272999998182 29000000.003999948502 27869999.960000038147 3954165.951000005007 60424.525329175 2024-04-24T12:36:28.440717+00:00 19994330.272999998182 28999999.993999961764 27869999.958999991417 3956480.087999999989 60424.525340829 2024-04-24T12:36:29.447596+00:00 19994330.281999949366 29000000.013000011444 27870000.076999899000 3954558.978999986779 60424.525352304 2024-04-24T12:36:30.439099+00:00 19994330.275000099093 29000000.004000071436 27869999.970000028610 3954540.967000008095 60424.525363964 2024-04-24T12:36:31.446474+00:00 19994330.276999950409 28999999.967000011355 27870000.013000000268 3958037.017999991775 60424.525375434 2024-04-24T12:36:32.437481+00:00 19994330.274999979883 29000000.018000010401 27870000.006000000983 3956188.031000003219 60424.525387093 2024-04-24T12:36:33.444857+00:00 19994330.272999998182 29000000.008999940008 27869999.993999999017 3952858.954999998212 60424.525398563 2024-04-24T12:36:34.435864+00:00 19994330.274999979883 28999999.973000049591 27869999.988000009209 3953118.060000001919 60424.525410223 2024-04-24T12:36:35.443239+00:00 19994330.278000000864 29000000.041999999434 27870000.030999999493 3949891.951000005007 60424.525421876 2024-04-24T12:36:36.450118+00:00 19994330.277000069618 28999999.962999999523 27869999.981000009924 3955740.010000004899 60424.525433352 2024-04-24T12:36:37.441621+00:00 19994330.278000000864 29000000.030000001192 27869999.969999998808 3957802.973999992013 60424.525445011 2024-04-24T12:36:38.448996+00:00 19994330.274000048637 28999999.964000001550 27870000.025999989361 3956010.080999999773 60424.525456482 2024-04-24T12:36:39.440004+00:00 19994330.273999929428 29000000.022999990731 27869999.993999991566 3958042.903999999166 60424.525468141 2024-04-24T12:36:40.447379+00:00 19994330.278000000864 29000000.005000028759 27870000.013999998569 3955700.112000002991 60424.525479617 2024-04-24T12:36:41.438882+00:00 19994330.276000019163 28999999.993999991566 27869999.990000009537 3954160.976000010967 60424.525491270 2024-04-24T12:36:42.445761+00:00 19994330.278000000864 29000000.004000011832 27869999.967999991030 3956668.938999981154 60424.525502746 2024-04-24T12:36:43.437265+00:00 19994330.276000019163 29000000.006999999285 27870000.044000029564 3951189.108999996912 60424.525514400 2024-04-24T12:36:44.444144+00:00 19994330.273999929428 28999999.951000008732 27869999.987999979407 3956396.937000005972 60424.525525875 2024-04-24T12:36:45.435647+00:00 19994330.276000019163 29000000.051999989897 27870000.056999981403 3948608.932000011206 60424.525537529 2024-04-24T12:36:46.442526+00:00 19994330.274000048637 28999999.986000001431 27869999.928000029176 3952077.111000000965 60424.525549189 2024-04-24T12:36:47.449901+00:00 19994330.276999950409 29000000.000999990851 27870000.028999980539 3952649.994999974966 60424.525560664 2024-04-24T12:36:48.441404+00:00 19994330.278999999166 28999999.995999988168 27869999.961000028998 3953241.879000008106 60424.525572318 2024-04-24T12:36:49.448284+00:00 19994330.276000000536 28999999.992000039667 27870000.012999951839 3948832.064999998081 60424.525583794 2024-04-24T12:36:50.439787+00:00 19994330.272999990731 29000000.009999990463 27870000.026000019163 3953839.013999999035 60424.525595448 2024-04-24T12:36:51.446666+00:00 19994330.274999998510 29000000.001999970526 27869999.921000000089 3953517.932000011206 60424.525606923 2024-04-24T12:36:52.438168+00:00 19994330.278999999166 28999999.998000029474 27870000.102000001818 3952950.027000010014 60424.525618583 2024-04-24T12:36:53.445545+00:00 19994330.272999998182 28999999.998000029474 27869999.952999949455 3955724.974999994040 60424.525630053 2024-04-24T12:36:54.436552+00:00 19994330.276999998838 28999999.983999971300 27870000.014000058174 3956881.995999991894 60424.525641712 2024-04-24T12:36:55.443926+00:00 19994330.277000010014 29000000.001000050455 27869999.978999968618 3955234.103000015020 60424.525653182 2024-04-24T12:36:56.434934+00:00 19994330.277000010014 29000000.020999908447 27870000.037000060081 3954127.986000000965 60424.525664842 2024-04-24T12:36:57.442309+00:00 19994330.273999989033 29000000.004999998957 27869999.949000000954 3952481.938999981154 60424.525676495 2024-04-24T12:36:58.449188+00:00 19994330.277000010014 28999999.981000069529 27869999.958999991417 3952216.949000000954 60424.525687971 2024-04-24T12:36:59.440692+00:00 19994330.278999980539 29000000.013999938965 27870000.020999908447 3954728.166999996174 60424.525699625 2024-04-24T12:37:00.447571+00:00 19994330.272000011057 28999999.986999988556 27870000.083000060171 3953486.842000008095 60424.525711101 2024-04-24T12:37:01.439074+00:00 19994330.275999989361 29000000.001000050455 27869999.975000020117 3954633.027000010014 60424.525722760 2024-04-24T12:37:02.446448+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3952456.077999978792 60424.525734230 2024-04-24T12:37:03.437456+00:00 19994330.273999989033 28999999.998000029474 27870000.004999998957 3954534.998000026215 60424.525745889 2024-04-24T12:37:04.444831+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3955473.001999973785 60424.525757359 2024-04-24T12:37:05.435838+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3954412.938000022899 60424.525769019 2024-04-24T12:37:06.443213+00:00 19994330.280999958515 28999999.983000040054 27869999.993999961764 3948341.966999977827 60424.525780489 2024-04-24T12:37:07.434221+00:00 19994330.272000011057 29000000.035999890417 27870000.021000031382 3957760.955999999773 60424.525792148 2024-04-24T12:37:08.441596+00:00 19994330.272999998182 28999999.963000059128 27870000.050999999046 3954353.145000011194 60424.525803808 2024-04-24T12:37:09.448971+00:00 19994330.277000010014 29000000.029999971390 27869999.949999999255 3953727.009000002872 60424.525815277 2024-04-24T12:37:10.439979+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3957186.983999996912 60424.525826937 2024-04-24T12:37:11.447354+00:00 19994330.273999989033 29000000.013000011444 27870000.034000001848 3951644.923000007868 60424.525838413 2024-04-24T12:37:12.438857+00:00 19994330.277000010014 28999999.971000000834 27870000.024999991059 3954536.047999978065 60424.525850066 2024-04-24T12:37:13.445736+00:00 19994330.274999979883 29000000.015000000596 27869999.984999999404 3954694.982000023127 60424.525861542 2024-04-24T12:37:14.437239+00:00 19994330.278000000864 28999999.978000000119 27869999.978000018746 3959950.914999992121 60424.525873196 2024-04-24T12:37:15.444119+00:00 19994330.274000048637 29000000.008999999613 27870000.051999989897 3955340.061999977101 60424.525884672 2024-04-24T12:37:16.435622+00:00 19994330.274999979883 29000000.021000001580 27869999.971000019461 3950161.029000043869 60424.525896325 2024-04-24T12:37:17.442501+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3954385.069999992847 60424.525907985 2024-04-24T12:37:18.449876+00:00 19994330.276999950409 29000000.018000010401 27869999.984000001103 3954331.902999997139 60424.525919461 2024-04-24T12:37:19.441380+00:00 19994330.272999998182 28999999.989999979734 27869999.957000020891 3951819.976999998093 60424.525931114 2024-04-24T12:37:20.448259+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3955829.107999979984 60424.525942590 2024-04-24T12:37:21.439762+00:00 19994330.278000000864 29000000.003999978304 27869999.977000001818 3949550.898999989033 60424.525954249 2024-04-24T12:37:22.447137+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3955960.040000020992 60424.525965719 2024-04-24T12:37:23.438144+00:00 19994330.276999950409 28999999.972999989986 27869999.989000018686 3954393.036000012886 60424.525977379 2024-04-24T12:37:24.445520+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3954353.055000007153 60424.525988849 2024-04-24T12:37:25.436526+00:00 19994330.276000019163 29000000.020000040531 27870000.038999971002 3956784.867999970913 60424.526000508 2024-04-24T12:37:26.443902+00:00 19994330.272999998182 28999999.992999970913 27869999.983000040054 3954969.048000038136 60424.526011978 2024-04-24T12:37:27.434909+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3952273.017999947071 60424.526023638 2024-04-24T12:37:28.442284+00:00 19994330.274999979883 28999999.987999979407 27870000.008999999613 3953210.987000048161 60424.526035297 2024-04-24T12:37:29.449659+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3951091.979999959003 60424.526046767 2024-04-24T12:37:30.440667+00:00 19994330.272999998182 29000000.007999960333 27869999.973000049591 3956931.062000035774 60424.526058426 2024-04-24T12:37:31.448042+00:00 19994330.278000000864 29000000.012000080198 27869999.977999929339 3953069.962999999989 60424.526069896 2024-04-24T12:37:32.439049+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3954747.009000002872 60424.526081556 2024-04-24T12:37:33.446424+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3952660.960999966133 60424.526093032 2024-04-24T12:37:34.437928+00:00 19994330.274999979883 28999999.984000090510 27869999.990000009537 3954397.032000004780 60424.526104685 2024-04-24T12:37:35.444806+00:00 19994330.278000000864 29000000.023999929428 27870000.057999968529 3955886.938000022899 60424.526116161 2024-04-24T12:37:36.436310+00:00 19994330.272000070661 28999999.995000001043 27869999.998000029474 3948291.990999997128 60424.526127820 2024-04-24T12:37:37.443685+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3954012.071999967098 60424.526139291 2024-04-24T12:37:38.434692+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3954068.023999989033 60424.526150950 2024-04-24T12:37:39.442067+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3957107.909000039101 60424.526162603 2024-04-24T12:37:40.448946+00:00 19994330.274999979883 29000000.011000040919 27869999.975999951363 3957153.024999976158 60424.526174079 2024-04-24T12:37:41.440450+00:00 19994330.274999979883 29000000.000999931246 27870000.043000098318 3956239.045000017155 60424.526185733 2024-04-24T12:37:42.447329+00:00 19994330.276999998838 28999999.986999988556 27869999.980999950320 3957077.962999999989 60424.526197203 2024-04-24T12:37:43.438336+00:00 19994330.274000000209 29000000.034000039101 27870000.013000011444 3954616.055000007153 60424.526208863 2024-04-24T12:37:44.445711+00:00 19994330.276000000536 28999999.986999988556 27870000.034000039101 3959717.011999965180 60424.526220338 2024-04-24T12:37:45.437214+00:00 19994330.275999989361 29000000.011000040919 27869999.990000009537 3954681.892000020016 60424.526231992 2024-04-24T12:37:46.444094+00:00 19994330.275000009686 28999999.975000020117 27869999.972999930382 3958091.019999980927 60424.526243468 2024-04-24T12:37:47.435597+00:00 19994330.280000001192 29000000.004999998957 27870000.011000040919 3954696.038000047207 60424.526255127 2024-04-24T12:37:48.442972+00:00 19994330.273999989033 28999999.998999949545 27869999.953000001609 3957713.893000007141 60424.526266597 2024-04-24T12:37:49.433979+00:00 19994330.277000010014 29000000.010999999940 27870000.070000011474 3957357.223999977112 60424.526278256 2024-04-24T12:37:50.441355+00:00 19994330.273999989033 28999999.969000000507 27869999.993000000715 3952162.841000020970 60424.526289910 2024-04-24T12:37:51.448234+00:00 19994330.278000000864 29000000.032000008970 27870000.006999999285 3952401.039999961853 60424.526301386 2024-04-24T12:37:52.439737+00:00 19994330.275000009686 28999999.993000000715 27869999.973000001162 3954736.993000030983 60424.526313039 2024-04-24T12:37:53.446616+00:00 19994330.277000010014 29000000.006000000983 27870000.012999981642 3954286.117999970913 60424.526324515 2024-04-24T12:37:54.438119+00:00 19994330.275000009686 28999999.995000001043 27870000.020000010729 3954807.872000039089 60424.526336174 2024-04-24T12:37:55.445495+00:00 19994330.273999989033 29000000.012999981642 27869999.998999979347 3951648.975999950897 60424.526347645 2024-04-24T12:37:56.436502+00:00 19994330.278000000864 28999999.969000011683 27869999.950000021607 3950518.007000029087 60424.526359304 2024-04-24T12:37:57.443877+00:00 19994330.278000000864 29000000.020000010729 27870000.052999969572 3950757.052999972831 60424.526370774 2024-04-24T12:37:58.434884+00:00 19994330.275000039488 29000000.008000019938 27869999.981000009924 3956964.967000008095 60424.526382434 2024-04-24T12:37:59.442259+00:00 19994330.275999959558 28999999.989999949932 27869999.960000038147 3950946.984000027180 60424.526393903 2024-04-24T12:38:00.433267+00:00 19994330.273999989033 29000000.005000051111 27870000.029999971390 3949829.969999969006 60424.526405563 2024-04-24T12:38:01.440642+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3951958.924000024796 60424.526417222 2024-04-24T12:38:02.448017+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3952509.144999980927 60424.526428693 2024-04-24T12:38:03.439024+00:00 19994330.274999979883 29000000.004999998957 27870000.002999961376 3954661.953999996185 60424.526440352 2024-04-24T12:38:04.446399+00:00 19994330.281000021845 28999999.989000018686 27870000.060999989510 3957770.040000020992 60424.526451822 2024-04-24T12:38:05.437406+00:00 19994330.273999989033 28999999.995999988168 27869999.962999999523 3959097.980000019073 60424.526463476 2024-04-24T12:38:06.444286+00:00 19994330.273999989033 28999999.991999980062 27869999.945999979973 3954618.053999959957 60424.526474951 2024-04-24T12:38:07.435789+00:00 19994330.277000010014 29000000.011000040919 27870000.050000071526 3954510.060999989975 60424.526486611 2024-04-24T12:38:08.443164+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3954361.884000002872 60424.526498081 2024-04-24T12:38:09.434171+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3953817.989000021946 60424.526509740 2024-04-24T12:38:10.441547+00:00 19994330.276000019163 28999999.990999940783 27870000.021999958903 3956151.018000007141 60424.526521394 2024-04-24T12:38:11.448426+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3956156.029999970924 60424.526532870 2024-04-24T12:38:12.439929+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3956959.011000037193 60424.526544523 2024-04-24T12:38:13.446808+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3962261.986000000965 60424.526555999 2024-04-24T12:38:14.438311+00:00 19994330.279000040144 29000000.041000008583 27869999.998000029474 3954469.057999968994 60424.526567658 2024-04-24T12:38:15.445686+00:00 19994330.275999899954 28999999.970000028610 27869999.945999979973 3955396.926999986172 60424.526579129 2024-04-24T12:38:16.436694+00:00 19994330.277000069618 28999999.998999949545 27870000.087000008672 3954233.013999999035 60424.526590788 2024-04-24T12:38:17.444070+00:00 19994330.274999979883 29000000.006999969482 27870000.009000059217 3954622.925999999046 60424.526602258 2024-04-24T12:38:18.435076+00:00 19994330.274000048637 28999999.991000059992 27869999.967999938875 3957943.949000000954 60424.526613917 2024-04-24T12:38:19.442451+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3951641.022000014782 60424.526625387 2024-04-24T12:38:20.433458+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3954099.078999996185 60424.526637047 2024-04-24T12:38:21.440834+00:00 19994330.279999971390 29000000.026000019163 27870000.006000038236 3953829.055000007153 60424.526648700 2024-04-24T12:38:22.447712+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3950914.909000039101 60424.526660176 2024-04-24T12:38:23.439216+00:00 19994330.272999998182 28999999.991000059992 27869999.993999961764 3950094.998000026215 60424.526671830 2024-04-24T12:38:24.446095+00:00 19994330.276999950409 29000000.000999931246 27869999.981000069529 3951849.075999975204 60424.526683305 2024-04-24T12:38:25.437598+00:00 19994330.277000069618 29000000.006000038236 27870000.072999950498 3960054.873000026215 60424.526694965 2024-04-24T12:38:26.444974+00:00 19994330.276999950409 29000000.010999999940 27869999.945999998599 3949932.099999905098 60424.526706435 2024-04-24T12:38:27.435981+00:00 19994330.274999979883 28999999.971000000834 27869999.962999999523 3948875.980000019073 60424.526718094 2024-04-24T12:38:28.443356+00:00 19994330.274000048637 29000000.006000000983 27870000.022000011057 3953083.031000018120 60424.526729564 2024-04-24T12:38:29.434363+00:00 19994330.276999950409 29000000.004999998957 27870000.021999999881 3957978.029999970924 60424.526741224 2024-04-24T12:38:30.441738+00:00 19994330.274000048637 28999999.988000020385 27870000.027999978513 3952318.848999977112 60424.526752700 2024-04-24T12:38:31.433242+00:00 19994330.276000019163 28999999.985999971628 27869999.984000030905 3950119.134000062943 60424.526764353 2024-04-24T12:38:32.440121+00:00 19994330.278999920934 29000000.036000009626 27869999.993999991566 3956643.983999968041 60424.526776007 2024-04-24T12:38:33.447000+00:00 19994330.279000040144 29000000.011000011116 27870000.013000011444 3954450.967000008095 60424.526787483 2024-04-24T12:38:34.438503+00:00 19994330.271999958903 28999999.977999988943 27869999.964999970049 3951847.991999983788 60424.526799142 2024-04-24T12:38:35.445879+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3956896.111000061035 60424.526810612 2024-04-24T12:38:36.436885+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3951739.891999959946 60424.526822272 2024-04-24T12:38:37.444260+00:00 19994330.274000000209 28999999.995000001043 27869999.951999958605 3956664.962000011932 60424.526833741 2024-04-24T12:38:38.435268+00:00 19994330.276000011712 28999999.987999979407 27870000.035000029951 3953929.981999992859 60424.526845401 2024-04-24T12:38:39.442643+00:00 19994330.275999989361 29000000.013000011444 27869999.961000028998 3953295.113000034820 60424.526856871 2024-04-24T12:38:40.433651+00:00 19994330.276000011712 28999999.992000039667 27869999.998999949545 3954953.976999998093 60424.526868531 2024-04-24T12:38:41.441026+00:00 19994330.273999989033 28999999.986999988556 27870000.018999990076 3953074.972999929916 60424.526880190 2024-04-24T12:38:42.448401+00:00 19994330.277000010014 28999999.997999969870 27869999.993000030518 3952351.909000039101 60424.526891666 2024-04-24T12:38:43.439904+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3957111.083999990951 60424.526903319 2024-04-24T12:38:44.446783+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3953484.995000004768 60424.526914795 2024-04-24T12:38:45.438286+00:00 19994330.272000011057 28999999.995000001043 27870000.006999969482 3951252.008000016212 60424.526926449 2024-04-24T12:38:46.445166+00:00 19994330.275999989361 29000000.011000040919 27870000.055000070482 3957385.986999989022 60424.526937924 2024-04-24T12:38:47.436669+00:00 19994330.277000010014 28999999.996000051498 27869999.950999978930 3954102.024000049103 60424.526949578 2024-04-24T12:38:48.443548+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3950077.092999935150 60424.526961054 2024-04-24T12:38:49.435051+00:00 19994330.274999979883 29000000.013999938965 27870000.019999980927 3952823.850000023842 60424.526972713 2024-04-24T12:38:50.442426+00:00 19994330.278000060469 28999999.993999961764 27870000.022999998182 3951503.129999995232 60424.526984183 2024-04-24T12:38:51.433433+00:00 19994330.279999971390 29000000.021000031382 27870000.003000020981 3948894.988000034820 60424.526995843 2024-04-24T12:38:52.440809+00:00 19994330.271000031382 28999999.996999979019 27869999.985999941826 3953486.000999927986 60424.527007496 2024-04-24T12:38:53.447688+00:00 19994330.274999979883 28999999.966000080109 27869999.968000050634 3952851.916000009049 60424.527018972 2024-04-24T12:38:54.439191+00:00 19994330.278000000864 29000000.029999971390 27870000.010999921709 3953299.075999975204 60424.527030626 2024-04-24T12:38:55.446070+00:00 19994330.277000010014 28999999.988999959081 27869999.984000090510 3954547.997000098228 60424.527042102 2024-04-24T12:38:56.437573+00:00 19994330.275999959558 28999999.978000041097 27870000.004999998957 3958999.931999921799 60424.527053755 2024-04-24T12:38:57.444452+00:00 19994330.277000010014 29000000.011999960989 27870000.034999970347 3953990.052999972831 60424.527065231 2024-04-24T12:38:58.435956+00:00 19994330.272000011057 29000000.014000058174 27870000.011000040919 3955224.973000050057 60424.527076891 2024-04-24T12:38:59.443331+00:00 19994330.277000010014 29000000.008999940008 27869999.970999959856 3951692.037000060081 60424.527088360 2024-04-24T12:39:00.434338+00:00 19994330.277000010014 28999999.965000029653 27870000.006000038236 3953442.985999941826 60424.527100020 2024-04-24T12:39:01.441714+00:00 19994330.275999959558 29000000.026999950409 27870000.013999938965 3953700.919000030030 60424.527111490 2024-04-24T12:39:02.432721+00:00 19994330.278000060469 28999999.996000051498 27869999.991999980062 3955341.051999927033 60424.527123149 2024-04-24T12:39:03.440096+00:00 19994330.273999929428 29000000.008000001311 27870000.006000038236 3957186.973000050057 60424.527134803 2024-04-24T12:39:04.446975+00:00 19994330.277000069618 28999999.980999998748 27869999.968000050634 3956813.054000020027 60424.527146279 2024-04-24T12:39:05.438478+00:00 19994330.272999998182 29000000.002000000328 27870000.035999998450 3953006.051999927033 60424.527157933 2024-04-24T12:39:06.445357+00:00 19994330.279999971390 29000000.010999988765 27869999.938000008464 3954958.981000065804 60424.527169408 2024-04-24T12:39:07.436860+00:00 19994330.274999979883 28999999.989000011235 27870000.094999998808 3951659.916000009049 60424.527181062 2024-04-24T12:39:08.443740+00:00 19994330.274999979883 29000000.000000000000 27869999.973999988288 3955684.158999919891 60424.527192538 2024-04-24T12:39:09.435243+00:00 19994330.278000000864 29000000.006999999285 27870000.000999998301 3958954.848000050057 60424.527204197 2024-04-24T12:39:10.442618+00:00 19994330.274000048637 28999999.988999988884 27869999.956000000238 3951513.004000068177 60424.527215667 2024-04-24T12:39:11.433625+00:00 19994330.274999979883 29000000.046999990940 27870000.053999990225 3956487.065999985207 60424.527227321 2024-04-24T12:39:12.440504+00:00 19994330.279999971390 28999999.974000040442 27869999.986000001431 3955258.950999975204 60424.527238980 2024-04-24T12:39:13.447879+00:00 19994330.274000048637 28999999.966999951750 27869999.959000021219 3949089.975999950897 60424.527250450 2024-04-24T12:39:14.438887+00:00 19994330.274999979883 28999999.997000038624 27870000.013000011444 3955734.993000030983 60424.527262109 2024-04-24T12:39:15.446262+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3952312.082000017166 60424.527273580 2024-04-24T12:39:16.437269+00:00 19994330.276000019163 29000000.023999989033 27870000.020999971777 3955143.896000028122 60424.527285239 2024-04-24T12:39:17.444645+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3952443.004999995232 60424.527296714 2024-04-24T12:39:18.436148+00:00 19994330.273999929428 29000000.013999998569 27869999.979000028223 3950736.032999991905 60424.527308374 2024-04-24T12:39:19.443523+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3955771.992999910843 60424.527319844 2024-04-24T12:39:20.434530+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3955044.006000041962 60424.527331504 2024-04-24T12:39:21.441905+00:00 19994330.272000070661 29000000.011000040919 27870000.035999950022 3955389.932999968994 60424.527342973 2024-04-24T12:39:22.432912+00:00 19994330.278000000864 28999999.974999900907 27869999.958000000566 3958258.077000021935 60424.527354633 2024-04-24T12:39:23.440288+00:00 19994330.274999979883 28999999.988000039011 27869999.971000079066 3954374.042999982834 60424.527366287 2024-04-24T12:39:24.447167+00:00 19994330.279999971390 29000000.028000000864 27870000.015999909490 3953165.978000044823 60424.527377762 2024-04-24T12:39:25.438670+00:00 19994330.274999979883 28999999.965000029653 27870000.014000058174 3951711.026000022888 60424.527389422 2024-04-24T12:39:26.446046+00:00 19994330.274000048637 29000000.014999989420 27869999.983999971300 3953980.934999942780 60424.527400892 2024-04-24T12:39:27.437053+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3956088.037000060081 60424.527412551 2024-04-24T12:39:28.444428+00:00 19994330.274999979883 28999999.962999939919 27869999.998999949545 3954647.939999938011 60424.527424021 2024-04-24T12:39:29.435435+00:00 19994330.276000000536 29000000.063000079244 27870000.006999969482 3953472.021000028122 60424.527435681 2024-04-24T12:39:30.442810+00:00 19994330.276000000536 28999999.957999940962 27869999.977000001818 3951974.057000041008 60424.527447157 2024-04-24T12:39:31.434313+00:00 19994330.278999999166 29000000.006000038236 27870000.024000048637 3954511.927999972831 60424.527458810 2024-04-24T12:39:32.441193+00:00 19994330.274000000209 29000000.011999960989 27870000.006999969482 3952923.047999978065 60424.527470286 2024-04-24T12:39:33.432696+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3949997.983000040054 60424.527481945 2024-04-24T12:39:34.440071+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3954407.074000000954 60424.527493599 2024-04-24T12:39:35.446950+00:00 19994330.277000010014 28999999.980000019073 27869999.935999989510 3953115.829999924172 60424.527505075 2024-04-24T12:39:36.438453+00:00 19994330.276999980211 29000000.029000040144 27870000.051999930292 3954373.104000092018 60424.527516728 2024-04-24T12:39:37.445332+00:00 19994330.277000010014 28999999.960999969393 27869999.981999989599 3957117.990999937057 60424.527528204 2024-04-24T12:39:38.436836+00:00 19994330.275999989361 29000000.028000000864 27869999.999000068754 3951916.014000058174 60424.527539864 2024-04-24T12:39:39.444211+00:00 19994330.272999998182 29000000.008999940008 27869999.993999961764 3955812.003999948967 60424.527551333 2024-04-24T12:39:40.435218+00:00 19994330.277000010014 28999999.969000000507 27869999.999000068754 3956336.983999968041 60424.527562993 2024-04-24T12:39:41.442593+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3953870.911000012886 60424.527574463 2024-04-24T12:39:42.433601+00:00 19994330.276999980211 29000000.015000000596 27869999.959999918938 3951574.096000074875 60424.527586123 2024-04-24T12:39:43.440976+00:00 19994330.272000011057 29000000.002000000328 27870000.069000009447 3953551.995999931823 60424.527597592 2024-04-24T12:39:44.431983+00:00 19994330.278000000864 29000000.006000000983 27869999.971000000834 3954666.023000001907 60424.527609252 2024-04-24T12:39:45.439358+00:00 19994330.271000031382 28999999.969000011683 27869999.988000001758 3954538.017000079155 60424.527620911 2024-04-24T12:39:46.446734+00:00 19994330.278000000864 29000000.057999998331 27870000.039000000805 3954696.908999919891 60424.527632381 2024-04-24T12:39:47.437740+00:00 19994330.275999959558 28999999.962999999523 27869999.991999998689 3956368.205999969970 60424.527644041 2024-04-24T12:39:48.445116+00:00 19994330.279000040144 28999999.997999999672 27869999.993000000715 3956557.900000094902 60424.527655511 2024-04-24T12:39:49.436123+00:00 19994330.274999979883 28999999.996000021696 27869999.951000008732 3953948.993999958038 60424.527667170 2024-04-24T12:39:50.443497+00:00 19994330.276000019163 29000000.007999960333 27870000.050999999046 3955626.026000022888 60424.527678640 2024-04-24T12:39:51.434505+00:00 19994330.274999979883 28999999.995000001043 27869999.988999988884 3954820.860000013839 60424.527690300 2024-04-24T12:39:52.441881+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3956675.041999936104 60424.527701776 2024-04-24T12:39:53.433384+00:00 19994330.277000010014 28999999.993000030518 27870000.034000039101 3954229.988000034820 60424.527713429 2024-04-24T12:39:54.440263+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3952246.991999983788 60424.527724905 2024-04-24T12:39:55.431766+00:00 19994330.273999989033 29000000.004000011832 27869999.949000000954 3955898.940000057220 60424.527736564 2024-04-24T12:39:56.439141+00:00 19994330.276000019163 28999999.987999979407 27870000.013000011444 3958558.046000003815 60424.527748218 2024-04-24T12:39:57.446020+00:00 19994330.274999979883 29000000.004000011832 27869999.965999960899 3954498.010999917984 60424.527759694 2024-04-24T12:39:58.437524+00:00 19994330.274999979883 28999999.981000009924 27870000.036000009626 3953375.986000061035 60424.527771347 2024-04-24T12:39:59.444403+00:00 19994330.279000040144 29000000.029000040144 27870000.006000038236 3952487.092999935150 60424.527782823 2024-04-24T12:40:00.435906+00:00 19994330.273999929428 28999999.966999888420 27870000.002999961376 3954846.998000026215 60424.527794482 2024-04-24T12:40:01.443281+00:00 19994330.278000000864 29000000.032000061125 27869999.967000011355 3950977.983000040054 60424.527805952 2024-04-24T12:40:02.434289+00:00 19994330.272999998182 28999999.980000019073 27870000.016999959946 3950801.919999957085 60424.527817612 2024-04-24T12:40:03.441664+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3951909.125000000000 60424.527829082 2024-04-24T12:40:04.432671+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3958932.060000061989 60424.527840741 2024-04-24T12:40:05.440046+00:00 19994330.277000069618 28999999.985000010580 27869999.935000058264 3953860.934999942780 60424.527852395 2024-04-24T12:40:06.446925+00:00 19994330.275999899954 29000000.010999921709 27870000.082000020891 3951040.922000051010 60424.527863871 2024-04-24T12:40:07.438429+00:00 19994330.277000069618 29000000.004000071436 27869999.980999950320 3954075.084999918938 60424.527875524 2024-04-24T12:40:08.445308+00:00 19994330.273999929428 28999999.968999978155 27870000.021000031382 3954561.956000090111 60424.527887000 2024-04-24T12:40:09.436811+00:00 19994330.274000048637 29000000.021000031382 27869999.940000060946 3952570.024999976158 60424.527898654 2024-04-24T12:40:10.443690+00:00 19994330.279999971390 29000000.001999970526 27870000.002999901772 3954225.003000020981 60424.527910130 2024-04-24T12:40:11.435193+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3956711.858999968041 60424.527921783 2024-04-24T12:40:12.442072+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3956077.087999939919 60424.527933259 2024-04-24T12:40:13.433576+00:00 19994330.273999929428 29000000.000999931246 27870000.014000058174 3954847.995000004768 60424.527944913 2024-04-24T12:40:14.440455+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3950277.976000071038 60424.527956388 2024-04-24T12:40:15.431959+00:00 19994330.278000000864 29000000.008000019938 27870000.051999930292 3953129.064000010025 60424.527968048 2024-04-24T12:40:16.439333+00:00 19994330.276000019163 29000000.017000079155 27870000.003000020981 3953407.904999970924 60424.527979702 2024-04-24T12:40:17.446212+00:00 19994330.276999950409 28999999.975999999791 27869999.927000049502 3956504.087000011932 60424.527991178 2024-04-24T12:40:18.437715+00:00 19994330.277000069618 29000000.045000001788 27870000.055999990553 3953231.015999913216 60424.528002837 2024-04-24T12:40:19.445091+00:00 19994330.272999998182 28999999.965999998152 27869999.953999999911 3954392.964000105858 60424.528014307 2024-04-24T12:40:20.436098+00:00 19994330.274999979883 28999999.996000010520 27870000.003000020981 3949775.970999956131 60424.528025966 2024-04-24T12:40:21.443473+00:00 19994330.279000040144 29000000.011999990791 27870000.028000000864 3953210.019000052940 60424.528037436 2024-04-24T12:40:22.434480+00:00 19994330.275999899954 29000000.009999990463 27869999.969000000507 3949673.099999905098 60424.528049096 2024-04-24T12:40:23.441856+00:00 19994330.276000000536 28999999.989000018686 27870000.035000000149 3955337.884999989998 60424.528060566 2024-04-24T12:40:24.432863+00:00 19994330.274999998510 29000000.013999998569 27870000.040999989957 3954334.013000010978 60424.528072225 2024-04-24T12:40:25.440238+00:00 19994330.278000000864 29000000.001999970526 27870000.020000010729 3955127.945999979973 60424.528083695 2024-04-24T12:40:26.431245+00:00 19994330.275999989361 28999999.989000018686 27869999.953999981284 3954773.060000061989 60424.528095354 2024-04-24T12:40:27.438620+00:00 19994330.275000009686 28999999.981999989599 27869999.974000010639 3952497.001999973785 60424.528107014 2024-04-24T12:40:28.445995+00:00 19994330.274999991059 29000000.010999981314 27869999.994000021368 3952052.998000026215 60424.528118484 2024-04-24T12:40:29.437003+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3953636.041000009049 60424.528130143 2024-04-24T12:40:30.444378+00:00 19994330.274000018835 28999999.997999969870 27869999.988999988884 3948858.996999979019 60424.528141619 2024-04-24T12:40:31.435881+00:00 19994330.275000009686 28999999.993000030518 27870000.011000011116 3955528.942000031006 60424.528153273 2024-04-24T12:40:32.442760+00:00 19994330.276999980211 29000000.028000000864 27869999.974999960512 3956699.993999958038 60424.528164749 2024-04-24T12:40:33.434263+00:00 19994330.275999989361 28999999.978999968618 27870000.047000050545 3953441.993000030983 60424.528176408 2024-04-24T12:40:34.441639+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3954152.024999976158 60424.528187878 2024-04-24T12:40:35.432646+00:00 19994330.275000009686 29000000.003000020981 27869999.995999988168 3953406.011000037193 60424.528199537 2024-04-24T12:40:36.440021+00:00 19994330.277999971062 28999999.981999989599 27869999.995999988168 3956708.031000018120 60424.528211007 2024-04-24T12:40:37.431028+00:00 19994330.274000048637 29000000.003999948502 27869999.975000020117 3952239.907999991905 60424.528222667 2024-04-24T12:40:38.438403+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3949405.111000000034 60424.528234320 2024-04-24T12:40:39.445282+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3954102.015999998897 60424.528245796 2024-04-24T12:40:40.436786+00:00 19994330.276000019163 29000000.011000040919 27869999.967999991030 3947903.902000001166 60424.528257456 2024-04-24T12:40:41.444161+00:00 19994330.275999959558 28999999.992999911308 27870000.049000021070 3951415.009000000078 60424.528268926 2024-04-24T12:40:42.435168+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3954486.952000000048 60424.528280585 2024-04-24T12:40:43.442543+00:00 19994330.274999979883 28999999.980000019073 27869999.985999941826 3955642.052000001073 60424.528292061 2024-04-24T12:40:44.434047+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3955714.971999999136 60424.528303714 2024-04-24T12:40:45.440926+00:00 19994330.275000039488 29000000.006000038236 27870000.021000031382 3955560.078999999911 60424.528315190 2024-04-24T12:40:46.432429+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3958800.992999996990 60424.528326849 2024-04-24T12:40:47.439804+00:00 19994330.274999979883 28999999.980999950320 27870000.000999931246 3958710.039000004996 60424.528338320 2024-04-24T12:40:48.430811+00:00 19994330.276000019163 29000000.018000010401 27869999.994000080973 3956053.883000000846 60424.528349973 2024-04-24T12:40:49.437691+00:00 19994330.275999959558 28999999.974000100046 27870000.019999980927 3956713.042999998201 60424.528361632 2024-04-24T12:40:50.445066+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3953248.053000003099 60424.528373108 2024-04-24T12:40:51.436568+00:00 19994330.274999979883 28999999.985999941826 27869999.951999899000 3949736.964999996126 60424.528384762 2024-04-24T12:40:52.443448+00:00 19994330.276000019163 28999999.996000051498 27870000.029000040144 3947909.973999998998 60424.528396238 2024-04-24T12:40:53.434951+00:00 19994330.277000069618 29000000.024999979883 27870000.019000049680 3954638.159000001848 60424.528407891 2024-04-24T12:40:54.441831+00:00 19994330.273999929428 29000000.008999999613 27869999.971999999136 3957325.819999992847 60424.528419367 2024-04-24T12:40:55.433334+00:00 19994330.272999998182 28999999.967000000179 27869999.929999951273 3952478.067000002135 60424.528431027 2024-04-24T12:40:56.440709+00:00 19994330.277000069618 28999999.993999999017 27870000.050999999046 3950540.038000002969 60424.528442496 2024-04-24T12:40:57.431716+00:00 19994330.278999920934 29000000.008999999613 27870000.046000000089 3945753.960999995004 60424.528454151 2024-04-24T12:40:58.438595+00:00 19994330.277000069618 29000000.008999999613 27869999.950000051409 3952797.035000010859 60424.528465810 2024-04-24T12:40:59.445970+00:00 19994330.274999979883 29000000.006999999285 27870000.074999928474 3952799.902999997139 60424.528477280 2024-04-24T12:41:00.436978+00:00 19994330.273999929428 28999999.976000010967 27869999.945999979973 3947234.151999995112 60424.528488939 2024-04-24T12:41:01.444353+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3952937.869000003207 60424.528500415 2024-04-24T12:41:02.435856+00:00 19994330.272999998182 29000000.013999998569 27870000.048999998719 3951301.080999999773 60424.528512069 2024-04-24T12:41:03.442735+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3948328.893999993801 60424.528523544 2024-04-24T12:41:04.434239+00:00 19994330.276000019163 28999999.991000000387 27869999.930999979377 3954481.099000006914 60424.528535198 2024-04-24T12:41:05.441118+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3952248.973000004888 60424.528546674 2024-04-24T12:41:06.432621+00:00 19994330.272999998182 29000000.013000011444 27870000.067000001669 3952527.983999996912 60424.528558328 2024-04-24T12:41:07.439500+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3950256.921999990940 60424.528569804 2024-04-24T12:41:08.431004+00:00 19994330.276999950409 28999999.992999970913 27870000.007999990135 3955885.111000000965 60424.528581463 2024-04-24T12:41:09.438378+00:00 19994330.280000090599 28999999.990000009537 27869999.971999999136 3949608.969000012148 60424.528593116 2024-04-24T12:41:10.445258+00:00 19994330.273999929428 29000000.018999990076 27869999.999000009149 3953740.985999986995 60424.528604592 2024-04-24T12:41:11.436760+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3947623.951999992132 60424.528616246 2024-04-24T12:41:12.443640+00:00 19994330.272999998182 28999999.998000029474 27869999.969999969006 3950053.048000007868 60424.528627722 2024-04-24T12:41:13.435143+00:00 19994330.278000000864 28999999.989999890327 27870000.003000020981 3946542.965000004042 60424.528639375 2024-04-24T12:41:14.442022+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3953635.976000010967 60424.528650851 2024-04-24T12:41:15.433526+00:00 19994330.274999979883 29000000.007000088692 27870000.015999969095 3951496.055999993812 60424.528662505 2024-04-24T12:41:16.440405+00:00 19994330.281000021845 29000000.003000020981 27869999.982999980450 3952242.067999988794 60424.528673980 2024-04-24T12:41:17.431908+00:00 19994330.271999999881 28999999.980999950320 27870000.013999998569 3953822.869000018109 60424.528685634 2024-04-24T12:41:18.438787+00:00 19994330.274000000209 28999999.981999989599 27869999.967000011355 3954733.064999998081 60424.528697110 2024-04-24T12:41:19.430291+00:00 19994330.276999998838 29000000.037999991328 27870000.033000048250 3949600.951999992132 60424.528708769 2024-04-24T12:41:20.437666+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3951781.074999988079 60424.528720423 2024-04-24T12:41:21.444545+00:00 19994330.277000010014 29000000.022999998182 27870000.020000100136 3954140.124000012875 60424.528731899 2024-04-24T12:41:22.436048+00:00 19994330.274000000209 28999999.986999988556 27869999.982999920845 3950170.891999990214 60424.528743553 2024-04-24T12:41:23.442927+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3952542.025000005960 60424.528755028 2024-04-24T12:41:24.434430+00:00 19994330.275000009686 28999999.988000039011 27869999.996999979019 3950194.935000001919 60424.528766682 2024-04-24T12:41:25.441310+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3953749.965000004042 60424.528778158 2024-04-24T12:41:26.432813+00:00 19994330.272999998182 28999999.981000069529 27869999.942000031471 3953321.127999991179 60424.528789811 2024-04-24T12:41:27.439692+00:00 19994330.281000021845 29000000.026000019163 27870000.067000031471 3954379.981999992859 60424.528801287 2024-04-24T12:41:28.431195+00:00 19994330.273999989033 28999999.980000019073 27869999.969999909401 3956205.926000028849 60424.528812946 2024-04-24T12:41:29.438571+00:00 19994330.272999968380 29000000.024999979883 27870000.028000000864 3951763.978999971878 60424.528824600 2024-04-24T12:41:30.445450+00:00 19994330.278000060469 29000000.009999990463 27870000.000000000000 3953741.098000019789 60424.528836076 2024-04-24T12:41:31.436953+00:00 19994330.278000000864 28999999.978000000119 27870000.013000011444 3952128.908999979030 60424.528847730 2024-04-24T12:41:32.443832+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3953350.065000026952 60424.528859206 2024-04-24T12:41:33.435335+00:00 19994330.276999950409 28999999.986999999732 27870000.031000021845 3951048.994999974966 60424.528870865 2024-04-24T12:41:34.442710+00:00 19994330.279000040144 29000000.006000008434 27869999.970000028610 3953029.023000001907 60424.528882335 2024-04-24T12:41:35.433718+00:00 19994330.272999998182 29000000.002999991179 27870000.013000011444 3949150.888000010978 60424.528893994 2024-04-24T12:41:36.441093+00:00 19994330.275999959558 28999999.994000021368 27869999.975000020117 3953764.027000010014 60424.528905464 2024-04-24T12:41:37.432100+00:00 19994330.275000039488 29000000.036999970675 27870000.069000009447 3957573.960999995004 60424.528917124 2024-04-24T12:41:38.439475+00:00 19994330.278999980539 28999999.968000020832 27869999.946999911219 3952785.090999991167 60424.528928594 2024-04-24T12:41:39.430483+00:00 19994330.276000019163 29000000.021000001580 27870000.087000001222 3951033.004999995232 60424.528940253 2024-04-24T12:41:40.437858+00:00 19994330.276999950409 29000000.001000020653 27869999.951999988407 3954718.946000009775 60424.528951912 2024-04-24T12:41:41.445232+00:00 19994330.274000048637 28999999.983999971300 27870000.012000009418 3952238.014999986161 60424.528963382 2024-04-24T12:41:42.436240+00:00 19994330.274999979883 29000000.007000029087 27869999.956999998540 3951397.112000017893 60424.528975042 2024-04-24T12:41:43.443615+00:00 19994330.274999979883 28999999.967000011355 27870000.007999990135 3949806.857999979984 60424.528986517 2024-04-24T12:41:44.435119+00:00 19994330.276000019163 29000000.042999979109 27869999.988000009209 3954025.066000015009 60424.528998171 2024-04-24T12:41:45.441997+00:00 19994330.279999971390 29000000.004000011832 27870000.029000010341 3953409.948999971151 60424.529009647 2024-04-24T12:41:46.433501+00:00 19994330.276000019163 29000000.008999999613 27870000.021999981254 3955948.007000029087 60424.529021301 2024-04-24T12:41:47.440380+00:00 19994330.274000048637 28999999.979999959469 27870000.001000020653 3954015.995999991894 60424.529032777 2024-04-24T12:41:48.431883+00:00 19994330.272999998182 28999999.980000019073 27869999.948000010103 3955314.012000023853 60424.529044430 2024-04-24T12:41:49.438762+00:00 19994330.280999898911 28999999.996000051498 27869999.998999949545 3953939.085999966133 60424.529055906 2024-04-24T12:41:50.430266+00:00 19994330.274000048637 29000000.001999970526 27870000.055000010878 3953775.867000042927 60424.529067560 2024-04-24T12:41:51.437145+00:00 19994330.274999979883 29000000.000999931246 27869999.940999981016 3950066.069999992847 60424.529079219 2024-04-24T12:41:52.444520+00:00 19994330.277000069618 29000000.017000079155 27870000.020000040531 3953098.833999990951 60424.529090689 2024-04-24T12:41:53.435527+00:00 19994330.272999998182 29000000.005999919027 27870000.014999989420 3957561.144999980927 60424.529102348 2024-04-24T12:41:54.442902+00:00 19994330.276999950409 28999999.999000068754 27869999.947000030428 3954491.951000034809 60424.529113824 2024-04-24T12:41:55.434405+00:00 19994330.276000019163 28999999.986999988556 27870000.056999981403 3952091.018999993801 60424.529125478 2024-04-24T12:41:56.441285+00:00 19994330.281000021845 28999999.983999971300 27869999.948000010103 3955378.989999949932 60424.529136953 2024-04-24T12:41:57.432787+00:00 19994330.276000019163 29000000.013000011444 27870000.018999930471 3953148.020000040997 60424.529148608 2024-04-24T12:41:58.439667+00:00 19994330.272999878973 29000000.044999960810 27870000.046000000089 3955257.990999997128 60424.529160083 2024-04-24T12:41:59.431170+00:00 19994330.275000099093 28999999.948000069708 27869999.924000021070 3949890.046000003815 60424.529171737 2024-04-24T12:42:00.438049+00:00 19994330.278999920934 29000000.006999969482 27870000.052999969572 3954270.959999979008 60424.529183213 2024-04-24T12:42:01.429553+00:00 19994330.275000099093 29000000.003000020981 27869999.997000098228 3951080.050000011921 60424.529194866 2024-04-24T12:42:02.436432+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3953709.931999980938 60424.529206526 2024-04-24T12:42:03.443807+00:00 19994330.272999998182 29000000.000999931246 27870000.021000031382 3954603.985000013839 60424.529218001 2024-04-24T12:42:04.435310+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3955667.083999990951 60424.529229655 2024-04-24T12:42:05.442189+00:00 19994330.273999929428 29000000.011999960989 27870000.003000020981 3953509.983000040054 60424.529241131 2024-04-24T12:42:06.433693+00:00 19994330.276000019163 29000000.020000100136 27870000.026999950409 3951920.960999966133 60424.529252784 2024-04-24T12:42:07.440572+00:00 19994330.279000040144 28999999.958999991417 27869999.952000018209 3953868.971000016201 60424.529264260 2024-04-24T12:42:08.432075+00:00 19994330.271999958903 29000000.015999998897 27870000.049000021070 3954987.991999983788 60424.529275919 2024-04-24T12:42:09.439450+00:00 19994330.278000000864 29000000.004000000656 27870000.000000000000 3953269.016000031959 60424.529287389 2024-04-24T12:42:10.430457+00:00 19994330.274000000209 28999999.984999999404 27870000.006999969482 3950570.009999989998 60424.529299049 2024-04-24T12:42:11.437832+00:00 19994330.278000000864 28999999.991999998689 27869999.929999951273 3951712.044999957085 60424.529310703 2024-04-24T12:42:12.444712+00:00 19994330.274000000209 29000000.011999990791 27870000.052000049502 3948423.025000036228 60424.529322179 2024-04-24T12:42:13.436215+00:00 19994330.276000000536 29000000.022000011057 27870000.018000010401 3952255.950999975204 60424.529333832 2024-04-24T12:42:14.443094+00:00 19994330.278000000864 29000000.005999978632 27869999.955000039190 3952836.009999989998 60424.529345308 2024-04-24T12:42:15.434597+00:00 19994330.278000000864 28999999.983000010252 27870000.041999939829 3954623.011000037193 60424.529356967 2024-04-24T12:42:16.441973+00:00 19994330.272999998182 28999999.997000008821 27869999.976000070572 3954380.009999989998 60424.529368437 2024-04-24T12:42:17.432980+00:00 19994330.277000010014 28999999.994000021368 27869999.977999929339 3952977.046000003815 60424.529380097 2024-04-24T12:42:18.440355+00:00 19994330.276999980211 28999999.984999950975 27869999.947999998927 3952999.926999986172 60424.529391572 2024-04-24T12:42:19.431859+00:00 19994330.275000009686 29000000.008000019938 27870000.073000010103 3950618.971000016201 60424.529403226 2024-04-24T12:42:20.438737+00:00 19994330.278000000864 29000000.010999981314 27869999.960999999195 3949856.029999970924 60424.529414702 2024-04-24T12:42:21.430242+00:00 19994330.274000018835 29000000.002000030130 27870000.052999999374 3950301.057000041008 60424.529426356 2024-04-24T12:42:22.437120+00:00 19994330.275000009686 29000000.011999960989 27869999.986999988556 3952459.921000003815 60424.529438015 2024-04-24T12:42:23.444495+00:00 19994330.278999980539 28999999.988000039011 27869999.983000010252 3957931.064999998081 60424.529449491 2024-04-24T12:42:24.435998+00:00 19994330.273999989033 28999999.999000009149 27870000.004000011832 3947520.925999999046 60424.529461144 2024-04-24T12:42:25.442877+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3955356.098999977112 60424.529472620 2024-04-24T12:42:26.434380+00:00 19994330.274999979883 29000000.023000061512 27870000.003999978304 3949014.902999997139 60424.529484279 2024-04-24T12:42:27.441756+00:00 19994330.277000010014 28999999.977000001818 27869999.970000028610 3951573.058000028133 60424.529495750 2024-04-24T12:42:28.432763+00:00 19994330.274999979883 29000000.020999908447 27869999.998999949545 3952473.984999955166 60424.529507409 2024-04-24T12:42:29.440138+00:00 19994330.275000039488 28999999.962000008672 27869999.988000039011 3946823.015000044834 60424.529518885 2024-04-24T12:42:30.431641+00:00 19994330.277000010014 29000000.003000020981 27869999.962000008672 3952318.010999978054 60424.529530538 2024-04-24T12:42:31.438521+00:00 19994330.278000000864 29000000.009000059217 27870000.084999978542 3949832.921000003815 60424.529542014 2024-04-24T12:42:32.430024+00:00 19994330.278000000864 29000000.015999909490 27870000.008999999613 3956693.073000013828 60424.529553668 2024-04-24T12:42:33.436903+00:00 19994330.272000011057 28999999.969000101089 27869999.975000020117 3952426.001999973785 60424.529565327 2024-04-24T12:42:34.444278+00:00 19994330.273999989033 29000000.007999900728 27869999.977999988943 3953576.944999992847 60424.529576797 2024-04-24T12:42:35.435284+00:00 19994330.279999971390 28999999.999000068754 27870000.008000019938 3955632.044000030030 60424.529588457 2024-04-24T12:42:36.442660+00:00 19994330.278000060469 29000000.018000010401 27870000.015999969095 3953105.129999995232 60424.529599926 2024-04-24T12:42:37.433667+00:00 19994330.272999998182 28999999.982999920845 27869999.977000001818 3950727.969999969006 60424.529611586 2024-04-24T12:42:38.441043+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3951683.846000016201 60424.529623056 2024-04-24T12:42:39.432050+00:00 19994330.274999979883 28999999.994000080973 27869999.953999999911 3953218.953000009060 60424.529634716 2024-04-24T12:42:40.439425+00:00 19994330.279000040144 29000000.019999980927 27870000.062000039965 3953729.026000022888 60424.529646186 2024-04-24T12:42:41.430432+00:00 19994330.273999929428 28999999.974999900907 27870000.016000028700 3948832.057999968994 60424.529657845 2024-04-24T12:42:42.437808+00:00 19994330.277000069618 29000000.010000109673 27869999.953999999911 3953621.945999979973 60424.529669321 2024-04-24T12:42:43.429311+00:00 19994330.279999971390 29000000.007999900728 27870000.004999998957 3952769.046000003815 60424.529680974 2024-04-24T12:42:44.436190+00:00 19994330.273999929428 28999999.985000010580 27870000.008999940008 3951319.063000022899 60424.529692634 2024-04-24T12:42:45.443565+00:00 19994330.272999998182 29000000.009999990463 27869999.981000069529 3950900.949000000954 60424.529704104 2024-04-24T12:42:46.434572+00:00 19994330.275000099093 28999999.991000000387 27870000.074000000954 3949514.983999968041 60424.529715763 2024-04-24T12:42:47.441947+00:00 19994330.279999971390 28999999.978999990970 27869999.896999958903 3954245.012000023853 60424.529727233 2024-04-24T12:42:48.432955+00:00 19994330.272999998182 29000000.032000008970 27870000.044000029564 3952855.939000010025 60424.529738893 2024-04-24T12:42:49.440330+00:00 19994330.278000000864 28999999.973000001162 27870000.011999960989 3957752.017000020016 60424.529750363 2024-04-24T12:42:50.431337+00:00 19994330.274999979883 29000000.013999998569 27869999.973000049591 3954153.084999979008 60424.529762022 2024-04-24T12:42:51.438712+00:00 19994330.274999979883 28999999.993000000715 27869999.993000030518 3951907.971000016201 60424.529773492 2024-04-24T12:42:52.429720+00:00 19994330.274000048637 28999999.998999979347 27870000.037999991328 3953152.950999975204 60424.529785152 2024-04-24T12:42:53.437095+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3951419.992999970913 60424.529796805 2024-04-24T12:42:54.443974+00:00 19994330.281000021845 29000000.002000000328 27870000.013999938965 3954941.050000071991 60424.529808281 2024-04-24T12:42:55.435477+00:00 19994330.271000031382 28999999.997999969870 27869999.978000041097 3956327.004999995232 60424.529819940 2024-04-24T12:42:56.442853+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3950021.995000004768 60424.529831410 2024-04-24T12:42:57.433860+00:00 19994330.272999998182 28999999.990000009537 27870000.000999998301 3947879.011999965180 60424.529843070 2024-04-24T12:42:58.441235+00:00 19994330.279999971390 29000000.011999960989 27870000.014000009745 3948817.996999979019 60424.529854540 2024-04-24T12:42:59.432242+00:00 19994330.272000070661 28999999.971000019461 27869999.971000000834 3953456.930000067223 60424.529866199 2024-04-24T12:43:00.439617+00:00 19994330.276999950409 28999999.995000001043 27869999.984999980778 3949316.026999949943 60424.529877669 2024-04-24T12:43:01.430625+00:00 19994330.278000000864 29000000.023999989033 27870000.024000018835 3953826.029999970924 60424.529889329 2024-04-24T12:43:02.438000+00:00 19994330.274000048637 29000000.004000011832 27870000.023999989033 3955162.054000020027 60424.529900804 2024-04-24T12:43:03.429503+00:00 19994330.273999929428 28999999.991999980062 27869999.969000011683 3951093.962000011932 60424.529912458 2024-04-24T12:43:04.436382+00:00 19994330.280000001192 28999999.998999949545 27869999.991000000387 3957325.019000052940 60424.529924117 2024-04-24T12:43:05.443757+00:00 19994330.274000000209 29000000.020000100136 27870000.037000000477 3951842.938999890815 60424.529935593 2024-04-24T12:43:06.435260+00:00 19994330.276999998838 28999999.965999960899 27869999.950999978930 3952094.040000081062 60424.529947247 2024-04-24T12:43:07.442140+00:00 19994330.278999999166 29000000.014999989420 27870000.050999999046 3949156.023999928962 60424.529958723 2024-04-24T12:43:08.433643+00:00 19994330.271999999881 28999999.998000029474 27870000.026000019163 3950023.965000032913 60424.529970376 2024-04-24T12:43:09.440522+00:00 19994330.277000010014 28999999.990000009537 27869999.946999970824 3949505.917999982834 60424.529981852 2024-04-24T12:43:10.432025+00:00 19994330.274999991059 29000000.008000019938 27870000.028000060469 3955571.149000049103 60424.529993512 2024-04-24T12:43:11.439401+00:00 19994330.275999989361 29000000.022999998182 27869999.997999969870 3952863.883000016212 60424.530004981 2024-04-24T12:43:12.430407+00:00 19994330.278000000864 28999999.977999929339 27869999.977999988943 3946087.108999968041 60424.530016641 2024-04-24T12:43:13.437783+00:00 19994330.275000009686 28999999.991000059992 27870000.018000010401 3951138.955000042915 60424.530028111 2024-04-24T12:43:14.428790+00:00 19994330.274000018835 28999999.990999940783 27869999.986000001431 3946964.905999898911 60424.530039771 2024-04-24T12:43:15.436165+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3951880.139000058174 60424.530051424 2024-04-24T12:43:16.443045+00:00 19994330.276999980211 28999999.995999928564 27869999.998000029474 3950746.939999938011 60424.530062900 2024-04-24T12:43:17.434547+00:00 19994330.274000018835 29000000.011000040919 27870000.003000020981 3955418.988000034820 60424.530074559 2024-04-24T12:43:18.441923+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3950950.041000009049 60424.530086029 2024-04-24T12:43:19.432930+00:00 19994330.274999979883 28999999.998999949545 27869999.970999959856 3955117.034000039101 60424.530097689 2024-04-24T12:43:20.440305+00:00 19994330.276000019163 29000000.005000110716 27870000.045000080019 3951681.919999957085 60424.530109159 2024-04-24T12:43:21.431312+00:00 19994330.274999979883 29000000.002999901772 27870000.032999988645 3950519.111000061035 60424.530120818 2024-04-24T12:43:22.438687+00:00 19994330.279000040144 28999999.999000068754 27869999.950999978930 3951016.968999981880 60424.530132288 2024-04-24T12:43:23.429695+00:00 19994330.273999989033 28999999.978999998420 27869999.962000008672 3952697.932999968994 60424.530143947 2024-04-24T12:43:24.437070+00:00 19994330.275999959558 28999999.993999999017 27870000.039999961853 3953750.996000051033 60424.530155418 2024-04-24T12:43:25.428077+00:00 19994330.275000039488 29000000.028000000864 27870000.014000058174 3953498.036999940872 60424.530167077 2024-04-24T12:43:26.435452+00:00 19994330.275999959558 29000000.006999980658 27870000.028000000864 3955057.845000029076 60424.530178736 2024-04-24T12:43:27.442828+00:00 19994330.275000039488 28999999.997000008821 27869999.977000001818 3954453.152999997139 60424.530190206 2024-04-24T12:43:28.433835+00:00 19994330.275999959558 28999999.994000021368 27869999.988999959081 3954715.990000010002 60424.530201866 2024-04-24T12:43:29.441209+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3952615.967000008095 60424.530213336 2024-04-24T12:43:30.432217+00:00 19994330.277000069618 28999999.978000018746 27870000.028000000864 3954929.018000007141 60424.530224995 2024-04-24T12:43:31.439592+00:00 19994330.273999929428 29000000.034999970347 27869999.977000001818 3952782.900999904145 60424.530236465 2024-04-24T12:43:32.430600+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3954674.040000081062 60424.530248125 2024-04-24T12:43:33.437975+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3950409.990000010002 60424.530259600 2024-04-24T12:43:34.429478+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3954618.156000018120 60424.530271254 2024-04-24T12:43:35.436357+00:00 19994330.275000099093 29000000.015000049025 27869999.989000000060 3953286.949999928009 60424.530282914 2024-04-24T12:43:36.443732+00:00 19994330.276999950409 29000000.000999990851 27869999.997000001371 3956097.034999967087 60424.530294383 2024-04-24T12:43:37.434739+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3959549.890000104904 60424.530306043 2024-04-24T12:43:38.442115+00:00 19994330.274999979883 29000000.008999999613 27869999.987999990582 3960524.041999936104 60424.530317519 2024-04-24T12:43:39.433618+00:00 19994330.276000019163 29000000.012000020593 27870000.022000011057 3955755.958999990951 60424.530329172 2024-04-24T12:43:40.440497+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3955593.106000065804 60424.530340648 2024-04-24T12:43:41.432000+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3958160.916000009049 60424.530352307 2024-04-24T12:43:42.439376+00:00 19994330.273999929428 28999999.977999929339 27870000.016999989748 3958568.069000006188 60424.530363778 2024-04-24T12:43:43.430383+00:00 19994330.275000099093 29000000.006000038236 27870000.003000020981 3955763.926999927033 60424.530375437 2024-04-24T12:43:44.437758+00:00 19994330.275999899954 29000000.018999930471 27870000.042999979109 3954478.986000061035 60424.530386907 2024-04-24T12:43:45.428765+00:00 19994330.277000069618 29000000.000000000000 27869999.912999991328 3957520.087000011932 60424.530398566 2024-04-24T12:43:46.436140+00:00 19994330.276999950409 29000000.006000038236 27870000.055999990553 3955674.894999980927 60424.530410226 2024-04-24T12:43:47.443515+00:00 19994330.274000048637 28999999.971999999136 27869999.955000039190 3960286.041999936104 60424.530421696 2024-04-24T12:43:48.434523+00:00 19994330.276999950409 29000000.006999969482 27870000.038999971002 3961344.912999988068 60424.530433355 2024-04-24T12:43:49.441898+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3960403.129000068177 60424.530444825 2024-04-24T12:43:50.432905+00:00 19994330.278000000864 29000000.039000030607 27870000.078000009060 3957237.988999962807 60424.530456485 2024-04-24T12:43:51.440280+00:00 19994330.277000069618 28999999.964999910444 27869999.924000021070 3959277.968000053894 60424.530467954 2024-04-24T12:43:52.431288+00:00 19994330.275999899954 29000000.012000080198 27870000.016999959946 3952570.981999992859 60424.530479614 2024-04-24T12:43:53.438662+00:00 19994330.276000019163 28999999.981999989599 27870000.017000019550 3958504.008000016212 60424.530491084 2024-04-24T12:43:54.429670+00:00 19994330.276000019163 29000000.028999920934 27870000.000000000000 3957521.989999889862 60424.530502744 2024-04-24T12:43:55.437045+00:00 19994330.271999958903 28999999.971000079066 27870000.028000000864 3955951.106000065804 60424.530514219 2024-04-24T12:43:56.428548+00:00 19994330.278000000864 29000000.000999931246 27869999.942000031471 3951684.856999992859 60424.530525873 2024-04-24T12:43:57.435427+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3955237.018000007141 60424.530537533 2024-04-24T12:43:58.442803+00:00 19994330.274999998510 28999999.991999980062 27869999.994000080973 3955869.105999947060 60424.530549002 2024-04-24T12:43:59.433810+00:00 19994330.280000001192 29000000.017000079155 27870000.022999998182 3949907.962000011932 60424.530560662 2024-04-24T12:44:00.441185+00:00 19994330.272000011057 28999999.975999999791 27869999.935999989510 3957368.009999989998 60424.530572138 2024-04-24T12:44:01.432688+00:00 19994330.275999989361 29000000.011999990791 27870000.066999908537 3955536.124000072014 60424.530583791 2024-04-24T12:44:02.439567+00:00 19994330.278999999166 28999999.984999999404 27869999.986000061035 3953096.881999969017 60424.530595267 2024-04-24T12:44:03.431070+00:00 19994330.276000011712 29000000.037999998778 27870000.003999948502 3956692.939999938011 60424.530606921 2024-04-24T12:44:04.437950+00:00 19994330.276999998838 28999999.969000011683 27870000.000000000000 3955125.918000102043 60424.530618397 2024-04-24T12:44:05.429453+00:00 19994330.273999989033 29000000.022999998182 27870000.060000058264 3953165.143000007141 60424.530630056 2024-04-24T12:44:06.436828+00:00 19994330.277000010014 28999999.993000000715 27869999.878999948502 3954085.857999920845 60424.530641526 2024-04-24T12:44:07.427835+00:00 19994330.273999989033 28999999.993999991566 27870000.014999989420 3950757.131000041962 60424.530653185 2024-04-24T12:44:08.435211+00:00 19994330.277000010014 28999999.991999980062 27870000.027000069618 3952674.906000018120 60424.530664839 2024-04-24T12:44:09.442090+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3952880.952999948990 60424.530676315 2024-04-24T12:44:10.433594+00:00 19994330.275999989361 29000000.012000020593 27870000.005999919027 3951111.065000057220 60424.530687974 2024-04-24T12:44:11.440968+00:00 19994330.277000010014 28999999.984000030905 27869999.983000040054 3948818.039999961853 60424.530699444 2024-04-24T12:44:12.431975+00:00 19994330.273999989033 29000000.003999948502 27870000.018000010401 3952229.980000019073 60424.530711104 2024-04-24T12:44:13.439350+00:00 19994330.274999979883 29000000.010000050068 27870000.032000001520 3951129.023000001907 60424.530722573 2024-04-24T12:44:14.430358+00:00 19994330.278000000864 28999999.997999969870 27869999.988000001758 3949591.965999960899 60424.530734233 2024-04-24T12:44:15.437733+00:00 19994330.275000039488 28999999.983000040054 27869999.912999998778 3952894.103000044823 60424.530745703 2024-04-24T12:44:16.428740+00:00 19994330.275999959558 29000000.010999981314 27870000.037000000477 3951234.901999949943 60424.530757362 2024-04-24T12:44:17.436115+00:00 19994330.277000010014 29000000.020999971777 27870000.038999989629 3955348.958000063896 60424.530768838 2024-04-24T12:44:18.427619+00:00 19994330.273999989033 28999999.957000020891 27869999.988000009209 3948132.028999925125 60424.530780492 2024-04-24T12:44:19.434498+00:00 19994330.277000010014 29000000.024999979883 27869999.997000008821 3957871.129999995232 60424.530792152 2024-04-24T12:44:20.441873+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3956067.833999990951 60424.530803621 2024-04-24T12:44:21.432880+00:00 19994330.278000000864 29000000.040000081062 27870000.002000000328 3954343.122000098228 60424.530815281 2024-04-24T12:44:22.440255+00:00 19994330.273999989033 28999999.968999978155 27869999.993000000715 3953879.974999905098 60424.530826757 2024-04-24T12:44:23.431759+00:00 19994330.275000039488 29000000.000000000000 27869999.948000010103 3957611.975000023842 60424.530838410 2024-04-24T12:44:24.438638+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3951574.991000055801 60424.530849880 2024-04-24T12:44:25.429645+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3952082.963999987114 60424.530861540 2024-04-24T12:44:26.437020+00:00 19994330.275000099093 28999999.988999959081 27870000.006999969482 3953916.042999982834 60424.530873016 2024-04-24T12:44:27.428525+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3954293.018999934196 60424.530884669 2024-04-24T12:44:28.435403+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3953536.978000044823 60424.530896328 2024-04-24T12:44:29.442778+00:00 19994330.272999998182 28999999.993999961764 27870000.028999980539 3953817.970000029076 60424.530907799 2024-04-24T12:44:30.433785+00:00 19994330.277000069618 28999999.981000069529 27870000.014999989420 3953839.082999945153 60424.530919458 2024-04-24T12:44:31.441160+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3953919.984000086784 60424.530930928 2024-04-24T12:44:32.432167+00:00 19994330.274999979883 29000000.042999979109 27870000.042000059038 3952572.974999905098 60424.530942587 2024-04-24T12:44:33.439542+00:00 19994330.277000069618 28999999.977999929339 27869999.954999919981 3951943.865000010002 60424.530954063 2024-04-24T12:44:34.431046+00:00 19994330.275999899954 29000000.013000011444 27869999.979000091553 3955399.127000092994 60424.530965717 2024-04-24T12:44:35.437925+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3949131.986999989022 60424.530977192 2024-04-24T12:44:36.429428+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3951083.008000016212 60424.530988846 2024-04-24T12:44:37.436307+00:00 19994330.274000048637 28999999.973999999464 27869999.938000079244 3951794.965999960899 60424.531000322 2024-04-24T12:44:38.427811+00:00 19994330.278000000864 29000000.019000001252 27870000.038999918848 3950242.019999980927 60424.531011975 2024-04-24T12:44:39.434691+00:00 19994330.276999950409 28999999.978999998420 27869999.985000010580 3955161.037999988068 60424.531023635 2024-04-24T12:44:40.442065+00:00 19994330.277000069618 29000000.012999981642 27869999.989000078291 3952114.006000041962 60424.531035105 2024-04-24T12:44:41.433072+00:00 19994330.273999929428 28999999.977000001818 27870000.037999991328 3952529.990999937057 60424.531046764 2024-04-24T12:44:42.440447+00:00 19994330.277000069618 29000000.026000019163 27869999.970999959856 3949615.996999979019 60424.531058234 2024-04-24T12:44:43.431455+00:00 19994330.276000019163 29000000.007999990135 27870000.088999990374 3949206.083000063896 60424.531069894 2024-04-24T12:44:44.438830+00:00 19994330.275999899954 28999999.986000001431 27869999.892000079155 3951588.963999987114 60424.531081364 2024-04-24T12:44:45.429837+00:00 19994330.277000069618 29000000.010999981314 27870000.094999909401 3954374.952000021935 60424.531093023 2024-04-24T12:44:46.437212+00:00 19994330.276999950409 29000000.008999999613 27869999.958000060171 3954409.990000010002 60424.531104499 2024-04-24T12:44:47.428715+00:00 19994330.272000070661 28999999.990000009537 27870000.000999931246 3951748.088999987114 60424.531116153 2024-04-24T12:44:48.435594+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3948452.911999940872 60424.531127628 2024-04-24T12:44:49.427098+00:00 19994330.272999998182 29000000.010000050068 27870000.002000089735 3950455.976000071038 60424.531139282 2024-04-24T12:44:50.433977+00:00 19994330.279000040144 28999999.961999949068 27869999.949999928474 3952399.158999919891 60424.531150942 2024-04-24T12:44:51.441351+00:00 19994330.272999998182 29000000.021000031382 27870000.031000021845 3954571.866000055801 60424.531162417 2024-04-24T12:44:52.432855+00:00 19994330.276999998838 29000000.004000011832 27870000.017000000924 3951949.067999958992 60424.531174071 2024-04-24T12:44:53.439734+00:00 19994330.276999998838 28999999.978999968618 27869999.993999999017 3954856.915000081062 60424.531185547 2024-04-24T12:44:54.431238+00:00 19994330.272000011057 29000000.004000011832 27869999.931000009179 3959366.021999955177 60424.531197201 2024-04-24T12:44:55.438117+00:00 19994330.276999998838 29000000.001000050455 27870000.021999999881 3953664.014000058174 60424.531208676 2024-04-24T12:44:56.429622+00:00 19994330.278000000864 28999999.985999941826 27870000.042999979109 3950278.027999997139 60424.531220336 2024-04-24T12:44:57.436995+00:00 19994330.280000019819 29000000.006999969482 27869999.938000019640 3953092.016999959946 60424.531231806 2024-04-24T12:44:58.428002+00:00 19994330.271000001580 28999999.971999999136 27870000.062999989837 3949972.917999982834 60424.531243465 2024-04-24T12:44:59.435377+00:00 19994330.274999979883 29000000.036000009626 27869999.974999990314 3953080.134999989998 60424.531255119 2024-04-24T12:45:00.442257+00:00 19994330.278000030667 29000000.001999970526 27870000.025000009686 3954585.909999967087 60424.531266594 2024-04-24T12:45:01.433759+00:00 19994330.278999980539 28999999.992000099272 27869999.994000021368 3951652.938000082970 60424.531278248 2024-04-24T12:45:02.440639+00:00 19994330.272999998182 29000000.003999948502 27869999.998999949545 3951081.013000010978 60424.531289724 2024-04-24T12:45:03.432142+00:00 19994330.275999989361 29000000.014000058174 27870000.022000011057 3953106.984999895096 60424.531301377 2024-04-24T12:45:04.439021+00:00 19994330.274000018835 28999999.970999959856 27869999.970000028610 3949528.982000112999 60424.531312853 2024-04-24T12:45:05.430524+00:00 19994330.275999959558 29000000.041000008583 27869999.979999959469 3949035.986999989022 60424.531324507 2024-04-24T12:45:06.437404+00:00 19994330.277000010014 28999999.975000020117 27870000.040000021458 3952896.037999988068 60424.531335982 2024-04-24T12:45:07.428907+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3951762.054000020027 60424.531347642 2024-04-24T12:45:08.436283+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3950474.987999916077 60424.531359112 2024-04-24T12:45:09.427290+00:00 19994330.277000010014 28999999.990000009537 27869999.959999978542 3953987.014999986161 60424.531370772 2024-04-24T12:45:10.434665+00:00 19994330.270999971777 29000000.022999998182 27870000.002000030130 3954203.961999999825 60424.531382425 2024-04-24T12:45:11.441544+00:00 19994330.278000060469 28999999.963999990374 27870000.039000030607 3951418.000000000000 60424.531393901 2024-04-24T12:45:12.433047+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3953470.962999999989 60424.531405555 2024-04-24T12:45:13.439927+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3951619.053000000771 60424.531417030 2024-04-24T12:45:14.431429+00:00 19994330.277000010014 29000000.024000000209 27869999.983999971300 3949287.984999998938 60424.531428684 2024-04-24T12:45:15.438309+00:00 19994330.275999959558 28999999.994000010192 27870000.029999971390 3955684.960999999195 60424.531440160 2024-04-24T12:45:16.429812+00:00 19994330.272999998182 29000000.002999991179 27869999.981000069529 3951210.142000000924 60424.531451819 2024-04-24T12:45:17.437187+00:00 19994330.274999979883 28999999.986999999732 27869999.985000010580 3947452.878000001889 60424.531463289 2024-04-24T12:45:18.428194+00:00 19994330.279000040144 29000000.027000010014 27870000.074000000954 3952793.085000000894 60424.531474949 2024-04-24T12:45:19.435569+00:00 19994330.279000040144 28999999.967999991030 27869999.958999991417 3951117.975999996066 60424.531486425 2024-04-24T12:45:20.427072+00:00 19994330.272999998182 29000000.002999991179 27869999.970000028610 3954131.919000000227 60424.531498078 2024-04-24T12:45:21.433952+00:00 19994330.274999979883 28999999.997999999672 27870000.020999908447 3950355.031000003219 60424.531509737 2024-04-24T12:45:22.441327+00:00 19994330.276999950409 29000000.009000029415 27869999.970000028610 3950944.026999995112 60424.531521208 2024-04-24T12:45:23.432334+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3953301.995999998879 60424.531532867 2024-04-24T12:45:24.439710+00:00 19994330.277000069618 29000000.000999990851 27870000.060999989510 3957225.041000001132 60424.531544343 2024-04-24T12:45:25.431213+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3953967.952000000048 60424.531555996 2024-04-24T12:45:26.438092+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3957919.138999999035 60424.531567472 2024-04-24T12:45:27.429595+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3952437.900000005960 60424.531579126 2024-04-24T12:45:28.436474+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3955225.913000002969 60424.531590601 2024-04-24T12:45:29.427977+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3946997.037000000011 60424.531602261 2024-04-24T12:45:30.435352+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3955666.030999987852 60424.531613731 2024-04-24T12:45:31.426360+00:00 19994330.274999979883 29000000.005999919027 27870000.004000000656 3952621.935000001919 60424.531625391 2024-04-24T12:45:32.433735+00:00 19994330.276000019163 29000000.004000071436 27870000.013999998569 3953992.995000004768 60424.531637044 2024-04-24T12:45:33.440614+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3958325.966000006068 60424.531648520 2024-04-24T12:45:34.432117+00:00 19994330.272000070661 28999999.981000069529 27869999.934000018984 3949875.092999995220 60424.531660174 2024-04-24T12:45:35.438996+00:00 19994330.278000000864 29000000.044999960810 27870000.040999978781 3951613.045000001788 60424.531671649 2024-04-24T12:45:36.430500+00:00 19994330.274999979883 28999999.988999959081 27870000.030000001192 3951233.001000002027 60424.531683309 2024-04-24T12:45:37.437875+00:00 19994330.278000000864 29000000.007000088692 27869999.999000009149 3952286.957999988925 60424.531694779 2024-04-24T12:45:38.428881+00:00 19994330.274999979883 29000000.014999989420 27869999.940999981016 3948377.999000012875 60424.531706438 2024-04-24T12:45:39.436257+00:00 19994330.274999979883 28999999.967999938875 27870000.024000018835 3954694.041999996174 60424.531717914 2024-04-24T12:45:40.427760+00:00 19994330.276000019163 29000000.009000059217 27869999.997999969870 3953891.983999996912 60424.531729568 2024-04-24T12:45:41.434640+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3953808.989999995101 60424.531741037 2024-04-24T12:45:42.425647+00:00 19994330.272999998182 28999999.992000099272 27870000.015999969095 3953753.974000006914 60424.531752697 2024-04-24T12:45:43.433022+00:00 19994330.278000000864 29000000.015999909490 27870000.017000019550 3955618.025999993086 60424.531764356 2024-04-24T12:45:44.440397+00:00 19994330.279000040144 28999999.976000070572 27869999.972999989986 3955585.043000013102 60424.531775827 2024-04-24T12:45:45.431404+00:00 19994330.272999998182 28999999.977999929339 27869999.971000019461 3946497.944999992847 60424.531787486 2024-04-24T12:45:46.438780+00:00 19994330.274999998510 29000000.017000079155 27870000.000000000000 3950206.011999994982 60424.531798962 2024-04-24T12:45:47.430283+00:00 19994330.276999998838 29000000.004999998957 27870000.022999998182 3954425.069999992847 60424.531810615 2024-04-24T12:45:48.437162+00:00 19994330.280999999493 28999999.997999910265 27870000.037999991328 3951443.959000021219 60424.531822085 2024-04-24T12:45:49.428169+00:00 19994330.271999999881 29000000.006000038236 27869999.992999970913 3953548.848999977112 60424.531833745 2024-04-24T12:45:50.435545+00:00 19994330.275999989361 28999999.981999989599 27869999.938000079244 3955523.069000006188 60424.531845215 2024-04-24T12:45:51.426552+00:00 19994330.274999991059 28999999.997000001371 27870000.022999998182 3949391.090000004042 60424.531856874 2024-04-24T12:45:52.433927+00:00 19994330.277000010014 29000000.017000000924 27870000.031999949366 3952679.953000009060 60424.531868534 2024-04-24T12:45:53.441302+00:00 19994330.272999998182 29000000.000000000000 27869999.980999950320 3948536.016000003088 60424.531880003 2024-04-24T12:45:54.432309+00:00 19994330.278000000864 28999999.989999990910 27869999.966000080109 3954486.047999978065 60424.531891663 2024-04-24T12:45:55.439685+00:00 19994330.278000000864 29000000.010000020266 27870000.018999930471 3954526.944000006188 60424.531903133 2024-04-24T12:45:56.430692+00:00 19994330.275999989361 29000000.002999991179 27869999.985000010580 3954522.981000006199 60424.531914792 2024-04-24T12:45:57.438067+00:00 19994330.271000001580 29000000.002000000328 27870000.029000040144 3955131.039000004996 60424.531926268 2024-04-24T12:45:58.429570+00:00 19994330.278000000864 28999999.969999998808 27869999.978000041097 3951960.930999993812 60424.531937922 2024-04-24T12:45:59.436449+00:00 19994330.278000000864 29000000.018999990076 27869999.978999968618 3953991.987000017893 60424.531949398 2024-04-24T12:46:00.427952+00:00 19994330.273999989033 29000000.017000019550 27870000.056999921799 3952640.085999995004 60424.531961057 2024-04-24T12:46:01.435327+00:00 19994330.278000060469 28999999.990000009537 27869999.974000100046 3951417.995000004768 60424.531972527 2024-04-24T12:46:02.426335+00:00 19994330.275999959558 29000000.002999961376 27869999.995000001043 3950396.998999983072 60424.531984181 2024-04-24T12:46:03.433214+00:00 19994330.276000019163 29000000.014999989420 27869999.987999919802 3948179.050000011921 60424.531995840 2024-04-24T12:46:04.440589+00:00 19994330.273999989033 28999999.961000028998 27869999.989000078291 3952017.977999985218 60424.532007316 2024-04-24T12:46:05.432093+00:00 19994330.276000019163 29000000.027000010014 27870000.047999981791 3950503.995999991894 60424.532018970 2024-04-24T12:46:06.438972+00:00 19994330.280999958515 28999999.997999969870 27870000.000000000000 3950335.971000016201 60424.532030446 2024-04-24T12:46:07.430475+00:00 19994330.273999989033 28999999.998000029474 27869999.964999910444 3952237.974999994040 60424.532042099 2024-04-24T12:46:08.437354+00:00 19994330.275000039488 29000000.005999978632 27870000.045000080019 3945571.011000006925 60424.532053575 2024-04-24T12:46:09.428856+00:00 19994330.275999959558 28999999.981000069529 27870000.046999998391 3949729.998999983072 60424.532065229 2024-04-24T12:46:10.435737+00:00 19994330.275000039488 29000000.015999909490 27869999.971999999136 3953869.030000001192 60424.532076704 2024-04-24T12:46:11.427240+00:00 19994330.276999950409 28999999.989000078291 27869999.952000010759 3950903.949000000954 60424.532088364 2024-04-24T12:46:12.434615+00:00 19994330.275000099093 29000000.010999921709 27869999.997999999672 3949613.997000008821 60424.532099834 2024-04-24T12:46:13.425622+00:00 19994330.278000000864 28999999.970000028610 27869999.972999989986 3951271.955000013113 60424.532111493 2024-04-24T12:46:14.432997+00:00 19994330.273999929428 29000000.034000039101 27870000.033000018448 3949704.165999978781 60424.532123147 2024-04-24T12:46:15.439876+00:00 19994330.278000000864 28999999.980999950320 27870000.017999980599 3948246.943000019062 60424.532134622 2024-04-24T12:46:16.431380+00:00 19994330.274000048637 29000000.001999970526 27869999.966000020504 3950259.007999985944 60424.532146282 2024-04-24T12:46:17.438755+00:00 19994330.278000000864 28999999.991000059992 27870000.020999971777 3952894.995000004768 60424.532157752 2024-04-24T12:46:18.429762+00:00 19994330.273999929428 29000000.016000028700 27869999.974000040442 3952228.873000026215 60424.532169411 2024-04-24T12:46:19.437137+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3948199.091999948025 60424.532180881 2024-04-24T12:46:20.428144+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3949047.026000022888 60424.532192541 2024-04-24T12:46:21.435520+00:00 19994330.274999979883 28999999.979000091553 27870000.019999980927 3947698.908999979030 60424.532204017 2024-04-24T12:46:22.427023+00:00 19994330.273999929428 29000000.021999958903 27870000.013999998569 3946614.105000019073 60424.532215670 2024-04-24T12:46:23.433902+00:00 19994330.279000040144 28999999.983000040054 27869999.950999978930 3954585.965000032913 60424.532227146 2024-04-24T12:46:24.425405+00:00 19994330.276000019163 29000000.010999921709 27870000.028000000864 3952529.987999976147 60424.532238800 2024-04-24T12:46:25.432284+00:00 19994330.276999950409 29000000.022000070661 27870000.008999999613 3949264.961000024807 60424.532250453 2024-04-24T12:46:26.439164+00:00 19994330.274000048637 28999999.978999968618 27869999.991000000387 3950925.062999964226 60424.532261929 2024-04-24T12:46:27.430667+00:00 19994330.274999979883 29000000.011000040919 27870000.000000059605 3949417.990999997128 60424.532273589 2024-04-24T12:46:28.438042+00:00 19994330.279000040144 28999999.975000001490 27869999.972999930382 3947524.896000028122 60424.532285058 2024-04-24T12:46:29.429049+00:00 19994330.273999929428 29000000.002000000328 27870000.027000069618 3955128.078000009060 60424.532296718 2024-04-24T12:46:30.436424+00:00 19994330.277000069618 29000000.021999999881 27870000.023999929428 3949408.982999979984 60424.532308188 2024-04-24T12:46:31.427432+00:00 19994330.274999979883 29000000.012000009418 27869999.975000020117 3948907.020999968052 60424.532319847 2024-04-24T12:46:32.434807+00:00 19994330.276000019163 28999999.987999979407 27870000.028000000864 3953486.043000041973 60424.532331317 2024-04-24T12:46:33.425815+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3949218.843999981880 60424.532342977 2024-04-24T12:46:34.433189+00:00 19994330.275999899954 28999999.988000009209 27869999.969000101089 3953334.074000000954 60424.532354636 2024-04-24T12:46:35.440564+00:00 19994330.278000000864 28999999.986000001431 27869999.995999928564 3950101.029999970924 60424.532366106 2024-04-24T12:46:36.431572+00:00 19994330.277000069618 29000000.020000010729 27870000.016999959946 3953429.982000052929 60424.532377766 2024-04-24T12:46:37.438946+00:00 19994330.273999929428 28999999.999000009149 27869999.993000030518 3952413.014999986161 60424.532389241 2024-04-24T12:46:38.430450+00:00 19994330.275000099093 28999999.990000009537 27870000.024999979883 3951342.986999989022 60424.532400900 2024-04-24T12:46:39.437825+00:00 19994330.278999999166 29000000.030999958515 27869999.962000008672 3955204.004000008106 60424.532412371 2024-04-24T12:46:40.428832+00:00 19994330.272999998182 28999999.991000000387 27870000.009000059217 3949783.032999991905 60424.532424030 2024-04-24T12:46:41.436208+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3953842.915000020992 60424.532435500 2024-04-24T12:46:42.427215+00:00 19994330.278000000864 28999999.982000049204 27869999.964999910444 3950283.043999969959 60424.532447160 2024-04-24T12:46:43.434590+00:00 19994330.272999998182 29000000.003999948502 27870000.004000071436 3949808.049000024796 60424.532458629 2024-04-24T12:46:44.425597+00:00 19994330.274000000209 28999999.986000001431 27870000.046000000089 3956491.044999957085 60424.532470289 2024-04-24T12:46:45.432972+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3952928.903000057209 60424.532481943 2024-04-24T12:46:46.439851+00:00 19994330.280000001192 28999999.996000051498 27870000.019000049680 3952490.096999942791 60424.532493419 2024-04-24T12:46:47.431355+00:00 19994330.273999989033 29000000.016000028700 27869999.988000001758 3949608.948000013828 60424.532505072 2024-04-24T12:46:48.438234+00:00 19994330.274000018835 28999999.988999959081 27869999.973000001162 3950619.013999999035 60424.532516548 2024-04-24T12:46:49.429737+00:00 19994330.276999980211 29000000.011999960989 27870000.018999990076 3948825.988000034820 60424.532528207 2024-04-24T12:46:50.437112+00:00 19994330.275999989361 28999999.993000030518 27870000.002000000328 3950089.060000001919 60424.532539677 2024-04-24T12:46:51.428120+00:00 19994330.274000018835 28999999.983999971300 27870000.050000008196 3948374.879999995232 60424.532551337 2024-04-24T12:46:52.435495+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3951308.014999986161 60424.532562807 2024-04-24T12:46:53.426502+00:00 19994330.278999980539 29000000.008000019938 27869999.974999990314 3952978.971000016201 60424.532574466 2024-04-24T12:46:54.433877+00:00 19994330.272000011057 28999999.993999961764 27870000.024000018835 3948410.099999963772 60424.532585936 2024-04-24T12:46:55.424884+00:00 19994330.277000010014 28999999.997000098228 27869999.982999980450 3950919.925999999046 60424.532597596 2024-04-24T12:46:56.432259+00:00 19994330.274999979883 29000000.023999929428 27870000.032000038773 3952647.086000024807 60424.532609255 2024-04-24T12:46:57.439634+00:00 19994330.276000019163 28999999.955999970436 27870000.000999990851 3950886.926999986172 60424.532620725 2024-04-24T12:46:58.430642+00:00 19994330.277000010014 29000000.029000040144 27869999.995000001043 3950554.030000030994 60424.532632384 2024-04-24T12:46:59.438017+00:00 19994330.276999950409 29000000.001000050455 27869999.992999970913 3947229.931999980938 60424.532643855 2024-04-24T12:47:00.429024+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3943632.953000009060 60424.532655514 2024-04-24T12:47:01.436399+00:00 19994330.273999989033 28999999.977000001818 27869999.962999999523 3949844.080999969970 60424.532666984 2024-04-24T12:47:02.427406+00:00 19994330.275000039488 28999999.980999950320 27869999.965000029653 3948162.984000027180 60424.532678643 2024-04-24T12:47:03.434782+00:00 19994330.280999958515 29000000.007000088692 27870000.041999999434 3955621.969999969006 60424.532690113 2024-04-24T12:47:04.425789+00:00 19994330.277000010014 29000000.020999908447 27870000.000999990851 3950994.046999990940 60424.532701773 2024-04-24T12:47:05.433164+00:00 19994330.272000011057 29000000.000000000000 27870000.033999979496 3952228.117000042927 60424.532713426 2024-04-24T12:47:06.440043+00:00 19994330.276000019163 28999999.978000011295 27869999.959000051022 3950034.833000003826 60424.532724902 2024-04-24T12:47:07.431547+00:00 19994330.274999979883 29000000.006999999285 27869999.990999940783 3952548.122999966145 60424.532736556 2024-04-24T12:47:08.438427+00:00 19994330.279000040144 29000000.002000000328 27870000.028000000864 3954697.965000032913 60424.532748031 2024-04-24T12:47:09.429929+00:00 19994330.274999979883 29000000.002000000328 27869999.953000068665 3952429.935999989975 60424.532759691 2024-04-24T12:47:10.437304+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3950473.022000014782 60424.532771161 2024-04-24T12:47:11.428311+00:00 19994330.278999920934 29000000.021000001580 27870000.044999960810 3944201.002999960911 60424.532782821 2024-04-24T12:47:12.435686+00:00 19994330.269999980927 28999999.970999989659 27869999.982000108808 3949947.009999989998 60424.532794290 2024-04-24T12:47:13.426694+00:00 19994330.277000069618 29000000.014000028372 27869999.984999898821 3951990.010000050068 60424.532805950 2024-04-24T12:47:14.434069+00:00 19994330.276999950409 28999999.987999979407 27869999.981999989599 3945048.908999979030 60424.532817426 2024-04-24T12:47:15.425572+00:00 19994330.276000019163 29000000.000999990851 27870000.001000050455 3948474.126999973785 60424.532829079 2024-04-24T12:47:16.432451+00:00 19994330.276999950409 29000000.008999999613 27870000.006999969482 3949459.069999992847 60424.532840739 2024-04-24T12:47:17.439827+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3952047.964000045788 60424.532852214 2024-04-24T12:47:18.431330+00:00 19994330.273999929428 28999999.985000010580 27869999.974000100046 3946579.885999978054 60424.532863868 2024-04-24T12:47:19.438209+00:00 19994330.276000019163 28999999.995999988168 27870000.005999919027 3950120.051999986172 60424.532875344 2024-04-24T12:47:20.429712+00:00 19994330.277000069618 29000000.002000030130 27869999.988999959081 3952754.007000029087 60424.532886998 2024-04-24T12:47:21.436592+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3945597.042999982834 60424.532898474 2024-04-24T12:47:22.428095+00:00 19994330.278999920934 29000000.001999970526 27870000.022000070661 3954444.882000029087 60424.532910133 2024-04-24T12:47:23.435470+00:00 19994330.272000070661 29000000.028000000864 27869999.977000001818 3953473.136999965180 60424.532921603 2024-04-24T12:47:24.426477+00:00 19994330.274999979883 28999999.965000029653 27870000.008999940008 3947799.949999988079 60424.532933257 2024-04-24T12:47:25.433356+00:00 19994330.276999950409 28999999.996999979019 27869999.999000068754 3949265.961000024807 60424.532944732 2024-04-24T12:47:26.424859+00:00 19994330.278000000864 29000000.013000011444 27870000.002999998629 3948283.021000028122 60424.532956392 2024-04-24T12:47:27.432235+00:00 19994330.276000019163 29000000.001999970526 27869999.989999998361 3949356.993999958038 60424.532968045 2024-04-24T12:47:28.439114+00:00 19994330.276000019163 29000000.011000040919 27870000.016999989748 3947502.919999957085 60424.532979521 2024-04-24T12:47:29.430617+00:00 19994330.276000019163 28999999.986999988556 27869999.978000000119 3949454.057000041008 60424.532991175 2024-04-24T12:47:30.437495+00:00 19994330.272999998182 28999999.996000051498 27870000.010000020266 3952231.021000028122 60424.533002650 2024-04-24T12:47:31.429000+00:00 19994330.274999979883 28999999.984999898821 27870000.038999971002 3948386.031999946106 60424.533014304 2024-04-24T12:47:32.435879+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3954463.123000026215 60424.533025780 2024-04-24T12:47:33.427382+00:00 19994330.278999999166 29000000.049000021070 27870000.015000019222 3950902.792000054847 60424.533037433 2024-04-24T12:47:34.434261+00:00 19994330.274999998510 28999999.981999989599 27869999.983999971300 3950507.031000018120 60424.533048909 2024-04-24T12:47:35.425764+00:00 19994330.276000011712 28999999.989000078291 27870000.026000019163 3958828.082999945153 60424.533060563 2024-04-24T12:47:36.432643+00:00 19994330.273999989033 29000000.007999900728 27869999.939000010490 3949171.970000029076 60424.533072039 2024-04-24T12:47:37.424147+00:00 19994330.274000000209 28999999.973000049591 27870000.056999981403 3956698.879999995232 60424.533083698 2024-04-24T12:47:38.431522+00:00 19994330.278000008315 29000000.031000021845 27869999.999000009149 3954876.049999951851 60424.533095352 2024-04-24T12:47:39.438400+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3951564.003000020981 60424.533106828 2024-04-24T12:47:40.429904+00:00 19994330.278999980539 28999999.978999968618 27869999.973999980837 3953310.042000054847 60424.533118481 2024-04-24T12:47:41.436782+00:00 19994330.271000001580 29000000.001000050455 27869999.991999980062 3955136.094999908935 60424.533129957 2024-04-24T12:47:42.428287+00:00 19994330.274000018835 28999999.997999999672 27870000.012000020593 3949514.877000092994 60424.533141611 2024-04-24T12:47:43.435166+00:00 19994330.278000000864 29000000.035000000149 27869999.996999979019 3950637.989999889862 60424.533153086 2024-04-24T12:47:44.426669+00:00 19994330.278999980539 28999999.978999998420 27870000.007000029087 3948725.032000064850 60424.533164740 2024-04-24T12:47:45.433548+00:00 19994330.275000009686 29000000.013999979943 27870000.052999969572 3953450.967000008095 60424.533176216 2024-04-24T12:47:46.425051+00:00 19994330.274999979883 28999999.988000009209 27869999.939000010490 3951966.957999945153 60424.533187876 2024-04-24T12:47:47.432427+00:00 19994330.276000019163 29000000.011999990791 27870000.009000059217 3952916.989000082016 60424.533199529 2024-04-24T12:47:48.439306+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3956058.156999946106 60424.533211005 2024-04-24T12:47:49.430809+00:00 19994330.272999998182 28999999.960000008345 27869999.980000019073 3954664.878999948967 60424.533222659 2024-04-24T12:47:50.437688+00:00 19994330.278999980539 29000000.025999989361 27869999.971999999136 3952121.053000092972 60424.533234134 2024-04-24T12:47:51.429191+00:00 19994330.277000010014 29000000.000000000000 27870000.023999929428 3954819.001999973785 60424.533245794 2024-04-24T12:47:52.436566+00:00 19994330.272999998182 28999999.989000018686 27869999.960000038147 3949033.952000021935 60424.533257264 2024-04-24T12:47:53.427574+00:00 19994330.277000010014 29000000.033999979496 27870000.052999969572 3944538.064999938011 60424.533268923 2024-04-24T12:47:54.434950+00:00 19994330.275999959558 28999999.967999991030 27870000.002000089735 3954208.009999989998 60424.533280393 2024-04-24T12:47:55.425956+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3957186.014999986161 60424.533292052 2024-04-24T12:47:56.433331+00:00 19994330.274000048637 28999999.999000009149 27869999.991999980062 3945827.949000000954 60424.533303523 2024-04-24T12:47:57.424338+00:00 19994330.275999959558 28999999.989999949932 27870000.034000039101 3955183.081000090111 60424.533315182 2024-04-24T12:47:58.431713+00:00 19994330.277000010014 28999999.997000038624 27870000.001999970526 3947615.888999938965 60424.533326835 2024-04-24T12:47:59.438592+00:00 19994330.272999998182 29000000.017999950796 27870000.044999960810 3943471.068000078201 60424.533338311 2024-04-24T12:48:00.430096+00:00 19994330.278000000864 28999999.984000090510 27869999.965999960899 3952645.916999936104 60424.533349965 2024-04-24T12:48:01.436975+00:00 19994330.276999950409 29000000.002999901772 27869999.978000041097 3954779.013000010978 60424.533361441 2024-04-24T12:48:02.428479+00:00 19994330.277000069618 28999999.987000111490 27870000.001000050455 3949987.151000022888 60424.533373100 2024-04-24T12:48:03.435854+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3950398.878999948967 60424.533384570 2024-04-24T12:48:04.426861+00:00 19994330.272999998182 29000000.030999898911 27870000.041000001132 3950060.045000075828 60424.533396230 2024-04-24T12:48:05.434236+00:00 19994330.276999950409 28999999.961000081152 27869999.969999998808 3948562.089999914169 60424.533407699 2024-04-24T12:48:06.425243+00:00 19994330.276000019163 29000000.014999989420 27870000.026999998838 3950600.785000085831 60424.533419359 2024-04-24T12:48:07.432619+00:00 19994330.274999979883 29000000.008000019938 27869999.975000008941 3951782.013000010978 60424.533430829 2024-04-24T12:48:08.423626+00:00 19994330.279000040144 28999999.995999928564 27869999.964000001550 3953696.030999898911 60424.533442488 2024-04-24T12:48:09.431001+00:00 19994330.274999979883 28999999.990000009537 27869999.998999979347 3956267.054000020027 60424.533454142 2024-04-24T12:48:10.437880+00:00 19994330.274000048637 29000000.006999969482 27870000.041999999434 3956999.009999989998 60424.533465618 2024-04-24T12:48:11.429383+00:00 19994330.274999979883 29000000.017000079155 27870000.029000010341 3955914.927000045776 60424.533477271 2024-04-24T12:48:12.436262+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3951750.024999976158 60424.533488747 2024-04-24T12:48:13.427765+00:00 19994330.278000000864 28999999.998999949545 27869999.983000010252 3956754.042999982834 60424.533500407 2024-04-24T12:48:14.435141+00:00 19994330.274999979883 29000000.004000071436 27870000.033999979496 3956650.003000020981 60424.533511877 2024-04-24T12:48:15.426148+00:00 19994330.276999950409 28999999.989999890327 27869999.990000009537 3953416.940999985207 60424.533523536 2024-04-24T12:48:16.433523+00:00 19994330.272000070661 29000000.021000031382 27869999.962999999523 3956344.991999983788 60424.533535006 2024-04-24T12:48:17.424531+00:00 19994330.276000019163 28999999.949000000954 27869999.954999979585 3955452.078999996185 60424.533546666 2024-04-24T12:48:18.431906+00:00 19994330.275999899954 29000000.032999988645 27870000.038000050932 3957910.971000074875 60424.533558325 2024-04-24T12:48:19.439281+00:00 19994330.279000040144 29000000.021000001580 27869999.997999969870 3955235.000999927986 60424.533569795 2024-04-24T12:48:20.430288+00:00 19994330.276999950409 28999999.969000000507 27869999.984000030905 3952861.945999979973 60424.533581454 2024-04-24T12:48:21.437664+00:00 19994330.272000070661 28999999.993000000715 27870000.084999978542 3954471.077000021935 60424.533592924 2024-04-24T12:48:22.428670+00:00 19994330.278999920934 29000000.032999988645 27869999.931999981403 3953837.053000092972 60424.533604584 2024-04-24T12:48:23.436046+00:00 19994330.274000048637 28999999.988999988884 27870000.038999971002 3952821.014999986161 60424.533616054 2024-04-24T12:48:24.427053+00:00 19994330.276000019163 28999999.971000019461 27869999.960000038147 3954969.958999990951 60424.533627713 2024-04-24T12:48:25.434428+00:00 19994330.276999950409 29000000.021999981254 27870000.001000050455 3957595.875000000000 60424.533639183 2024-04-24T12:48:26.425435+00:00 19994330.276999998838 29000000.006999999285 27870000.013999938965 3955126.120999931823 60424.533650842 2024-04-24T12:48:27.432810+00:00 19994330.276999998838 28999999.989999979734 27870000.032999988645 3953474.873000026215 60424.533662313 2024-04-24T12:48:28.423818+00:00 19994330.272999998182 28999999.982000049204 27869999.971999999136 3958528.024000049103 60424.533673972 2024-04-24T12:48:29.431193+00:00 19994330.276999998838 29000000.009999990463 27869999.994000080973 3952988.986999989022 60424.533685626 2024-04-24T12:48:30.438072+00:00 19994330.276999998838 28999999.996999979019 27869999.998999949545 3956126.004999995232 60424.533697101 2024-04-24T12:48:31.429575+00:00 19994330.278000000864 29000000.037000000477 27870000.008999940008 3956102.003000020981 60424.533708761 2024-04-24T12:48:32.436950+00:00 19994330.273000020534 28999999.965000029653 27869999.964000109583 3957634.102999926079 60424.533720231 2024-04-24T12:48:33.427957+00:00 19994330.275999989361 28999999.989999949932 27869999.990999940783 3954694.927000045776 60424.533731890 2024-04-24T12:48:34.435332+00:00 19994330.275999989361 29000000.038000050932 27870000.102000001818 3955263.947000027169 60424.533743361 2024-04-24T12:48:35.426340+00:00 19994330.275000009686 28999999.995000001043 27869999.945999979973 3957615.220999956131 60424.533755020 2024-04-24T12:48:36.433715+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3956869.835999966133 60424.533766490 2024-04-24T12:48:37.424722+00:00 19994330.275999989361 28999999.995999928564 27870000.038999918848 3957704.004000068177 60424.533778149 2024-04-24T12:48:38.432097+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3955958.941999911796 60424.533789625 2024-04-24T12:48:39.423601+00:00 19994330.273999989033 29000000.034999970347 27870000.014999989420 3955423.012000083923 60424.533801279 2024-04-24T12:48:40.430480+00:00 19994330.275000039488 28999999.995000001043 27870000.018000010401 3952228.005999923218 60424.533812938 2024-04-24T12:48:41.437855+00:00 19994330.277000010014 29000000.004999998957 27869999.997000098228 3957241.996000051033 60424.533824414 2024-04-24T12:48:42.429358+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3951735.077999948990 60424.533836068 2024-04-24T12:48:43.436237+00:00 19994330.272999998182 28999999.969999909401 27870000.013000000268 3956175.981000065804 60424.533847543 2024-04-24T12:48:44.427741+00:00 19994330.278000000864 29000000.004000071436 27869999.955000009388 3952138.929000020027 60424.533859197 2024-04-24T12:48:45.434619+00:00 19994330.276999950409 28999999.996999979019 27870000.072999998927 3952021.094999908935 60424.533870673 2024-04-24T12:48:46.426123+00:00 19994330.274000048637 29000000.011000040919 27869999.912999998778 3958313.976000071038 60424.533882326 2024-04-24T12:48:47.433002+00:00 19994330.273999989033 28999999.975999951363 27870000.042000010610 3960284.975000023842 60424.533893802 2024-04-24T12:48:48.424505+00:00 19994330.278999980539 29000000.032000061125 27870000.015999969095 3956727.074000000954 60424.533905461 2024-04-24T12:48:49.431881+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3951041.937999964226 60424.533916932 2024-04-24T12:48:50.422888+00:00 19994330.275999959558 28999999.995999928564 27869999.970999989659 3954897.041999936104 60424.533928591 2024-04-24T12:48:51.430263+00:00 19994330.273999989033 29000000.009999990463 27870000.048999991268 3958996.991000055801 60424.533940244 2024-04-24T12:48:52.437142+00:00 19994330.276000019163 28999999.991000059992 27869999.955000009388 3957539.023000001907 60424.533951720 2024-04-24T12:48:53.428645+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3958240.914000033867 60424.533963380 2024-04-24T12:48:54.436020+00:00 19994330.274000048637 28999999.990000009537 27870000.047999981791 3953564.027999997139 60424.533974850 2024-04-24T12:48:55.427028+00:00 19994330.278999920934 29000000.026999950409 27869999.986999988556 3954845.077000021935 60424.533986509 2024-04-24T12:48:56.434403+00:00 19994330.274999979883 28999999.969000000507 27869999.971999999136 3954146.928999900818 60424.533997979 2024-04-24T12:48:57.425410+00:00 19994330.274000048637 29000000.029000010341 27870000.004999998957 3956924.014000058174 60424.534009639 2024-04-24T12:48:58.432785+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3955170.052999972831 60424.534021109 2024-04-24T12:48:59.423792+00:00 19994330.280000090599 29000000.004000011832 27870000.046000000089 3955473.921000003815 60424.534032768 2024-04-24T12:49:00.431167+00:00 19994330.274999979883 28999999.947999980301 27869999.943000018597 3957531.032999991905 60424.534044422 2024-04-24T12:49:01.438047+00:00 19994330.276999950409 29000000.029000010341 27870000.051000058651 3956549.897000073921 60424.534055898 2024-04-24T12:49:02.429550+00:00 19994330.276000019163 28999999.984000001103 27870000.002999901772 3958739.086999893188 60424.534067557 2024-04-24T12:49:03.436926+00:00 19994330.272999998182 29000000.039000000805 27870000.032000061125 3954906.011000037193 60424.534079027 2024-04-24T12:49:04.427933+00:00 19994330.276000019163 28999999.974999960512 27869999.947999950498 3953594.050999999046 60424.534090687 2024-04-24T12:49:05.435308+00:00 19994330.273999929428 29000000.018000010401 27869999.993000030518 3956657.907000064850 60424.534102162 2024-04-24T12:49:06.426811+00:00 19994330.279000040144 28999999.988000039011 27870000.013999938965 3952523.043999909889 60424.534113816 2024-04-24T12:49:07.433690+00:00 19994330.276999950409 29000000.011999960989 27869999.987000111490 3950950.016000031959 60424.534125292 2024-04-24T12:49:08.425192+00:00 19994330.272000070661 28999999.988000039011 27869999.957999940962 3954282.896999955177 60424.534136945 2024-04-24T12:49:09.432073+00:00 19994330.278999920934 29000000.009999990463 27870000.044999960810 3957191.974000095855 60424.534148421 2024-04-24T12:49:10.423576+00:00 19994330.278000000864 29000000.005999978632 27870000.027000069618 3958699.152999997139 60424.534160080 2024-04-24T12:49:11.430951+00:00 19994330.276000019163 28999999.984000030905 27869999.958999991417 3956774.972000002861 60424.534171734 2024-04-24T12:49:12.437830+00:00 19994330.276000019163 29000000.005999978632 27870000.059000018984 3957770.997999907006 60424.534183210 2024-04-24T12:49:13.429333+00:00 19994330.276000019163 28999999.992999970913 27869999.967999938875 3953256.971000074875 60424.534194863 2024-04-24T12:49:14.436212+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3955383.016999959946 60424.534206339 2024-04-24T12:49:15.427715+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3951764.052999972831 60424.534217993 2024-04-24T12:49:16.434595+00:00 19994330.276999950409 28999999.993000030518 27869999.985999941826 3958164.963000059128 60424.534229469 2024-04-24T12:49:17.426098+00:00 19994330.274000048637 29000000.018999930471 27869999.999000068754 3954986.970999956131 60424.534241122 2024-04-24T12:49:18.432977+00:00 19994330.279999971390 29000000.009999990463 27870000.023999929428 3957510.949000000954 60424.534252598 2024-04-24T12:49:19.424481+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3953753.037999988068 60424.534264258 2024-04-24T12:49:20.431856+00:00 19994330.272999998182 28999999.991999980062 27869999.926999930292 3951091.003000020981 60424.534275727 2024-04-24T12:49:21.422863+00:00 19994330.274999998510 28999999.991999980062 27870000.032000001520 3952270.031000018120 60424.534287387 2024-04-24T12:49:22.430239+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3955238.894999980927 60424.534299041 2024-04-24T12:49:23.437117+00:00 19994330.275000009686 29000000.018000010401 27870000.004000000656 3951929.075000048149 60424.534310516 2024-04-24T12:49:24.428620+00:00 19994330.276999998838 29000000.020000100136 27869999.993999999017 3958923.992999910843 60424.534322170 2024-04-24T12:49:25.435500+00:00 19994330.278000000864 28999999.989999890327 27870000.028000000864 3955435.964000105858 60424.534333646 2024-04-24T12:49:26.427003+00:00 19994330.275000009686 29000000.015000101179 27869999.963999990374 3955668.993999958038 60424.534345306 2024-04-24T12:49:27.434378+00:00 19994330.273999989033 28999999.991999980062 27870000.013000011444 3955355.118999958038 60424.534356775 2024-04-24T12:49:28.425385+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3954303.948000072967 60424.534368435 2024-04-24T12:49:29.432761+00:00 19994330.278000030667 29000000.012000080198 27870000.043999999762 3955205.988999962807 60424.534379905 2024-04-24T12:49:30.423768+00:00 19994330.272999968380 28999999.979999899864 27869999.977000001818 3954732.904999970924 60424.534391564 2024-04-24T12:49:31.431143+00:00 19994330.278000030667 29000000.019000049680 27870000.011000040919 3954276.046000003815 60424.534403040 2024-04-24T12:49:32.422646+00:00 19994330.276999980211 28999999.985999941826 27869999.965999960899 3949560.115000010002 60424.534414694 2024-04-24T12:49:33.429525+00:00 19994330.275999989361 29000000.013000000268 27870000.004000011832 3954625.960000038147 60424.534426353 2024-04-24T12:49:34.436901+00:00 19994330.271000031382 28999999.980000000447 27869999.993000030518 3949067.982999920845 60424.534437823 2024-04-24T12:49:35.427907+00:00 19994330.278000000864 28999999.978000000119 27870000.024999979883 3949167.990000010002 60424.534449482 2024-04-24T12:49:36.435283+00:00 19994330.277000010014 29000000.033000010997 27870000.013000011444 3952816.026000022888 60424.534460953 2024-04-24T12:49:37.426290+00:00 19994330.275999959558 28999999.993000000715 27869999.967999991030 3951658.024999976158 60424.534472612 2024-04-24T12:49:38.433665+00:00 19994330.273999989033 29000000.010999981314 27870000.026000019163 3951981.955000042915 60424.534484082 2024-04-24T12:49:39.424672+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3949659.991999983788 60424.534495741 2024-04-24T12:49:40.432047+00:00 19994330.277000010014 28999999.996000021696 27870000.008000019938 3948244.971000074875 60424.534507217 2024-04-24T12:49:41.423551+00:00 19994330.273999989033 28999999.979999989271 27869999.955999970436 3952996.064999999944 60424.534518871 2024-04-24T12:49:42.430430+00:00 19994330.280000030994 29000000.004999998957 27870000.016999959946 3950700.007999999914 60424.534530530 2024-04-24T12:49:43.437805+00:00 19994330.272999998182 29000000.012000020593 27869999.993000030518 3957108.919999998994 60424.534542000 2024-04-24T12:49:44.428813+00:00 19994330.273999989033 29000000.012999951839 27870000.024000048637 3951090.075000001118 60424.534553660 2024-04-24T12:49:45.436188+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3955122.932000000030 60424.534565135 2024-04-24T12:49:46.427691+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3952452.057000000030 60424.534576789 2024-04-24T12:49:47.434570+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3954368.033999998122 60424.534588265 2024-04-24T12:49:48.426073+00:00 19994330.275000099093 29000000.021000031382 27870000.047000050545 3953876.862000000197 60424.534599918 2024-04-24T12:49:49.432952+00:00 19994330.272999878973 28999999.962999999523 27870000.015999909490 3948446.115000002086 60424.534611394 2024-04-24T12:49:50.424456+00:00 19994330.278000120074 29000000.025000039488 27869999.988000039011 3957289.973999998998 60424.534623048 2024-04-24T12:49:51.431335+00:00 19994330.275999899954 28999999.996999979019 27870000.057000041008 3958055.031999997795 60424.534634524 2024-04-24T12:49:52.422838+00:00 19994330.276000019163 29000000.018999930471 27869999.912999991328 3952274.997000000905 60424.534646183 2024-04-24T12:49:53.430214+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3952737.903999999166 60424.534657837 2024-04-24T12:49:54.437092+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3948862.085000000894 60424.534669313 2024-04-24T12:49:55.428596+00:00 19994330.271999958903 29000000.027000069618 27870000.015999909490 3951853.037000000011 60424.534680966 2024-04-24T12:49:56.435475+00:00 19994330.274000048637 28999999.972999930382 27869999.984000090510 3952029.917000003159 60424.534692442 2024-04-24T12:49:57.426978+00:00 19994330.278999920934 29000000.017000079155 27869999.996999979019 3950620.047999999952 60424.534704101 2024-04-24T12:49:58.434353+00:00 19994330.277000069618 29000000.007999900728 27869999.995000001043 3951591.031999989878 60424.534715571 2024-04-24T12:49:59.425360+00:00 19994330.274999979883 28999999.963000059128 27869999.991999980062 3946283.873000010848 60424.534727231 2024-04-24T12:50:00.432736+00:00 19994330.276000019163 29000000.021999958903 27870000.037999998778 3957807.075999990106 60424.534738706 2024-04-24T12:50:01.424239+00:00 19994330.273999929428 28999999.984000090510 27869999.992000009865 3951218.995000004768 60424.534750360 2024-04-24T12:50:02.431118+00:00 19994330.276000019163 29000000.021999958903 27870000.002999991179 3947195.099000006914 60424.534761836 2024-04-24T12:50:03.422621+00:00 19994330.274999979883 28999999.998000029474 27870000.027000010014 3948535.879999995232 60424.534773489 2024-04-24T12:50:04.429500+00:00 19994330.279000040144 28999999.990000009537 27869999.954000011086 3953315.995000004768 60424.534785149 2024-04-24T12:50:05.436875+00:00 19994330.278000000864 29000000.005999919027 27869999.962999999523 3948468.943999990821 60424.534796625 2024-04-24T12:50:06.428379+00:00 19994330.274999979883 28999999.998000029474 27870000.044999990612 3951903.070000008214 60424.534808279 2024-04-24T12:50:07.435258+00:00 19994330.274000048637 29000000.011999960989 27870000.025999989361 3949760.038000002969 60424.534819754 2024-04-24T12:50:08.426761+00:00 19994330.273999929428 29000000.004000071436 27869999.969999998808 3956261.030999987852 60424.534831408 2024-04-24T12:50:09.433640+00:00 19994330.279000040144 28999999.953999999911 27870000.000000029802 3945215.946000009775 60424.534842884 2024-04-24T12:50:10.425144+00:00 19994330.278000000864 29000000.035999998450 27869999.993999961764 3948435.040999994148 60424.534854537 2024-04-24T12:50:11.432023+00:00 19994330.274000048637 28999999.992000009865 27870000.030000030994 3952555.939999998081 60424.534866013 2024-04-24T12:50:12.423526+00:00 19994330.274999979883 29000000.002000000328 27870000.008000019938 3948524.899000003934 60424.534877672 2024-04-24T12:50:13.430901+00:00 19994330.273999929428 29000000.015000000596 27870000.024999979883 3941179.040999994148 60424.534889142 2024-04-24T12:50:14.421908+00:00 19994330.276999998838 28999999.968999978155 27869999.954999979585 3951828.079000011086 60424.534900802 2024-04-24T12:50:15.429283+00:00 19994330.278999999166 29000000.031000021845 27870000.032000008970 3952211.997000008821 60424.534912456 2024-04-24T12:50:16.436163+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3948997.934999973048 60424.534923932 2024-04-24T12:50:17.427666+00:00 19994330.271999999881 28999999.998999979347 27870000.028000000864 3950940.135000019800 60424.534935585 2024-04-24T12:50:18.434545+00:00 19994330.274999991059 28999999.985000010580 27869999.992999970913 3949301.930999993812 60424.534947061 2024-04-24T12:50:19.426047+00:00 19994330.276000011712 29000000.027000010014 27870000.045000080019 3950532.050000011921 60424.534958715 2024-04-24T12:50:20.432927+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3952327.016999990214 60424.534970190 2024-04-24T12:50:21.424430+00:00 19994330.273999989033 28999999.977999988943 27869999.957000020891 3949130.995000004768 60424.534981850 2024-04-24T12:50:22.431806+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3951476.930000007153 60424.534993320 2024-04-24T12:50:23.422813+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3951288.941999971867 60424.535004979 2024-04-24T12:50:24.430188+00:00 19994330.272999998182 29000000.006999969482 27870000.008000019938 3947113.107000023127 60424.535016449 2024-04-24T12:50:25.421195+00:00 19994330.272999998182 29000000.018999990076 27870000.037000060081 3950032.010999978054 60424.535028108 2024-04-24T12:50:26.428571+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3951485.074000000954 60424.535039762 2024-04-24T12:50:27.435450+00:00 19994330.278999980539 28999999.995999928564 27869999.967999938875 3950840.832000017166 60424.535051238 2024-04-24T12:50:28.426953+00:00 19994330.274000048637 28999999.971999999136 27869999.948000069708 3946199.050999999046 60424.535062891 2024-04-24T12:50:29.433832+00:00 19994330.278000000864 29000000.038000110537 27870000.128000020981 3951374.976999998093 60424.535074367 2024-04-24T12:50:30.425335+00:00 19994330.272999998182 28999999.996999979019 27869999.939000010490 3951658.071000009775 60424.535086027 2024-04-24T12:50:31.432711+00:00 19994330.275999959558 28999999.990999940783 27870000.016999959946 3953060.861000000965 60424.535097497 2024-04-24T12:50:32.423718+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3951953.132999985944 60424.535109156 2024-04-24T12:50:33.431093+00:00 19994330.275000039488 28999999.995999928564 27870000.020999908447 3948621.884999989998 60424.535120626 2024-04-24T12:50:34.422100+00:00 19994330.279999971390 28999999.998000029474 27869999.923000101000 3952644.096000016201 60424.535132286 2024-04-24T12:50:35.429475+00:00 19994330.271000031382 29000000.029999971390 27870000.087999939919 3953749.965999991167 60424.535143939 2024-04-24T12:50:36.436355+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3945540.025999993086 60424.535155415 2024-04-24T12:50:37.427858+00:00 19994330.275999959558 29000000.026000019163 27869999.984999898821 3946491.967000008095 60424.535167074 2024-04-24T12:50:38.435233+00:00 19994330.277000010014 28999999.985999941826 27870000.037000000477 3952509.995000004768 60424.535178550 2024-04-24T12:50:39.426736+00:00 19994330.273999989033 29000000.014000058174 27869999.978999998420 3951026.039000004996 60424.535190204 2024-04-24T12:50:40.433615+00:00 19994330.280000030994 28999999.988000039011 27870000.015999998897 3950113.938999981154 60424.535201679 2024-04-24T12:50:41.425119+00:00 19994330.272999998182 29000000.013000011444 27869999.966000009328 3948196.027000010014 60424.535213334 2024-04-24T12:50:42.431998+00:00 19994330.276000019163 28999999.997999910265 27870000.032999988645 3950151.971000016201 60424.535224809 2024-04-24T12:50:43.423501+00:00 19994330.273999929428 29000000.004999998957 27870000.004000011832 3952805.034999995958 60424.535236463 2024-04-24T12:50:44.430380+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3955414.028999983799 60424.535247939 2024-04-24T12:50:45.421883+00:00 19994330.277000069618 28999999.995999928564 27870000.006000008434 3956717.064999998081 60424.535259592 2024-04-24T12:50:46.428763+00:00 19994330.274999979883 28999999.985000010580 27870000.025999989361 3952913.863000005018 60424.535271252 2024-04-24T12:50:47.436138+00:00 19994330.276000019163 29000000.015000000596 27869999.924999978393 3948528.969000012148 60424.535282727 2024-04-24T12:50:48.427641+00:00 19994330.274999979883 29000000.018999990076 27870000.027000010014 3947832.073000013828 60424.535294381 2024-04-24T12:50:49.434520+00:00 19994330.274000048637 28999999.990000009537 27869999.956000030041 3951110.051999986172 60424.535305857 2024-04-24T12:50:50.426023+00:00 19994330.279999971390 29000000.002999991179 27870000.023999989033 3949280.985000013839 60424.535317516 2024-04-24T12:50:51.433399+00:00 19994330.274999979883 28999999.986000001431 27870000.028999980539 3948092.995999991894 60424.535328986 2024-04-24T12:50:52.424406+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3954959.052999972831 60424.535340645 2024-04-24T12:50:53.431781+00:00 19994330.272999998182 28999999.978999998420 27869999.985000010580 3950357.863000034820 60424.535352121 2024-04-24T12:50:54.423284+00:00 19994330.276000019163 29000000.007999990135 27870000.000000000000 3952457.159999967087 60424.535363775 2024-04-24T12:50:55.430163+00:00 19994330.276999950409 29000000.001000020653 27870000.051999989897 3950392.854000031948 60424.535375251 2024-04-24T12:50:56.421667+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3952705.025999962818 60424.535386905 2024-04-24T12:50:57.428546+00:00 19994330.274999979883 28999999.998000029474 27869999.925000008196 3952417.976999998093 60424.535398564 2024-04-24T12:50:58.435921+00:00 19994330.275000099093 28999999.991999980062 27869999.995000001043 3951729.046999990940 60424.535410040 2024-04-24T12:50:59.427424+00:00 19994330.273999929428 29000000.004000011832 27869999.983999971300 3953455.983000040054 60424.535421693 2024-04-24T12:51:00.434303+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3953073.076999961864 60424.535433169 2024-04-24T12:51:01.425807+00:00 19994330.273999929428 28999999.989999949932 27870000.022000070661 3947615.902999997139 60424.535444823 2024-04-24T12:51:02.432685+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3949876.106000006199 60424.535456298 2024-04-24T12:51:03.424189+00:00 19994330.278000000864 29000000.007000029087 27870000.038999918848 3950425.902999997139 60424.535467952 2024-04-24T12:51:04.431069+00:00 19994330.278000000864 28999999.982000049204 27869999.957000020891 3948276.002000033855 60424.535479428 2024-04-24T12:51:05.422571+00:00 19994330.271000031382 29000000.005999919027 27870000.019000049680 3947350.949999988079 60424.535491087 2024-04-24T12:51:06.429947+00:00 19994330.276999950409 28999999.988000039011 27869999.982999920845 3950310.072000027169 60424.535502557 2024-04-24T12:51:07.420954+00:00 19994330.277000069618 29000000.001999970526 27870000.002000089735 3951964.010999978054 60424.535514217 2024-04-24T12:51:08.428329+00:00 19994330.280000001192 29000000.004000071436 27869999.960999969393 3950178.948000013828 60424.535525871 2024-04-24T12:51:09.435208+00:00 19994330.271000001580 28999999.990999940783 27870000.050999999046 3948826.933999956120 60424.535537346 2024-04-24T12:51:10.426711+00:00 19994330.276000000536 28999999.988000039011 27869999.983999971300 3952409.206000030041 60424.535549000 2024-04-24T12:51:11.433591+00:00 19994330.275000009686 29000000.028000000864 27869999.966000080109 3948686.825999975204 60424.535560476 2024-04-24T12:51:12.425094+00:00 19994330.275999989361 28999999.982999920845 27870000.028999920934 3948228.013000010978 60424.535572129 2024-04-24T12:51:13.431973+00:00 19994330.278000008315 29000000.020000100136 27870000.046000000089 3947153.114000021946 60424.535583605 2024-04-24T12:51:14.423476+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3952266.971000016201 60424.535595264 2024-04-24T12:51:15.430851+00:00 19994330.275000009686 28999999.982999920845 27869999.991000059992 3950814.991999983788 60424.535606734 2024-04-24T12:51:16.421858+00:00 19994330.273999989033 29000000.006000038236 27870000.033999919891 3948762.992999970913 60424.535618394 2024-04-24T12:51:17.429233+00:00 19994330.275000009686 28999999.996999979019 27869999.999000001699 3947332.881000041962 60424.535630047 2024-04-24T12:51:18.436113+00:00 19994330.280000001192 29000000.003000020981 27869999.993000008166 3949422.049999951851 60424.535641523 2024-04-24T12:51:19.427616+00:00 19994330.271999981254 28999999.986999988556 27870000.008000001311 3950678.092000008095 60424.535653177 2024-04-24T12:51:20.434495+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3952452.971000016201 60424.535664653 2024-04-24T12:51:21.425999+00:00 19994330.276000019163 29000000.015999909490 27869999.980000019073 3947431.963999987114 60424.535676307 2024-04-24T12:51:22.432878+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3949013.016000031959 60424.535687782 2024-04-24T12:51:23.424380+00:00 19994330.273999989033 29000000.024000048637 27869999.981000009924 3948392.064999998081 60424.535699436 2024-04-24T12:51:24.431260+00:00 19994330.280000030994 28999999.975999999791 27869999.963999990374 3946938.954999982845 60424.535710912 2024-04-24T12:51:25.422763+00:00 19994330.277000010014 29000000.016999989748 27870000.021000001580 3949467.953000009060 60424.535722571 2024-04-24T12:51:26.430138+00:00 19994330.275999959558 29000000.020000010729 27870000.023999989033 3952694.085999966133 60424.535734041 2024-04-24T12:51:27.421146+00:00 19994330.273999989033 28999999.972999989986 27870000.020000040531 3950329.920000017155 60424.535745700 2024-04-24T12:51:28.428521+00:00 19994330.276000019163 29000000.003000020981 27869999.966999951750 3954090.018999993801 60424.535757354 2024-04-24T12:51:29.435400+00:00 19994330.273999989033 29000000.035000000149 27870000.087999999523 3949347.018000007141 60424.535768830 2024-04-24T12:51:30.426903+00:00 19994330.277000010014 28999999.998999979347 27869999.974000040442 3952726.118000030983 60424.535780484 2024-04-24T12:51:31.433782+00:00 19994330.277000010014 28999999.962000008672 27870000.002999961376 3947716.800999999046 60424.535791959 2024-04-24T12:51:32.425285+00:00 19994330.276000019163 29000000.019999980927 27869999.971000019461 3952145.120999991894 60424.535803619 2024-04-24T12:51:33.432661+00:00 19994330.276999950409 29000000.007000029087 27870000.022999998182 3952960.987999976147 60424.535815089 2024-04-24T12:51:34.423668+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3947007.036000012886 60424.535826748 2024-04-24T12:51:35.431043+00:00 19994330.274000048637 28999999.962999999523 27869999.975999951363 3947931.947000027169 60424.535838224 2024-04-24T12:51:36.422546+00:00 19994330.278000000864 29000000.018999990076 27869999.979000091553 3950982.978999971878 60424.535849878 2024-04-24T12:51:37.429426+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3952566.981000006199 60424.535861353 2024-04-24T12:51:38.420929+00:00 19994330.276999950409 29000000.008999999613 27870000.060999989510 3949492.981000006199 60424.535873007 2024-04-24T12:51:39.427808+00:00 19994330.274000048637 29000000.001999970526 27870000.022999998182 3950012.110000013839 60424.535884666 2024-04-24T12:51:40.435183+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3948073.860999941826 60424.535896136 2024-04-24T12:51:41.426190+00:00 19994330.275999899954 29000000.001999970526 27869999.990000009537 3952385.100000023842 60424.535907796 2024-04-24T12:51:42.433565+00:00 19994330.277000069618 28999999.975999951363 27869999.931999921799 3949017.979000031948 60424.535919266 2024-04-24T12:51:43.424573+00:00 19994330.278999920934 29000000.017000079155 27870000.067000031471 3952123.081999958027 60424.535930925 2024-04-24T12:51:44.431948+00:00 19994330.275000099093 28999999.993999961764 27869999.958000060171 3950015.972999989986 60424.535942401 2024-04-24T12:51:45.423451+00:00 19994330.272999998182 29000000.016000028700 27870000.037999991328 3947306.975000023842 60424.535954055 2024-04-24T12:51:46.430330+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3949446.911000012886 60424.535965530 2024-04-24T12:51:47.421833+00:00 19994330.276000019163 29000000.003000020981 27870000.043999910355 3950489.982999979984 60424.535977190 2024-04-24T12:51:48.429209+00:00 19994330.276000019163 28999999.988999959081 27869999.908000111580 3952798.087000011932 60424.535988660 2024-04-24T12:51:49.420216+00:00 19994330.276999950409 29000000.029000040144 27870000.093999978155 3949125.028999983799 60424.536000314 2024-04-24T12:51:50.427095+00:00 19994330.277000069618 28999999.977999929339 27869999.980999950320 3954000.989000021946 60424.536011973 2024-04-24T12:51:51.434470+00:00 19994330.271999958903 29000000.006000038236 27869999.929000020027 3948513.997999966145 60424.536023449 2024-04-24T12:51:52.425973+00:00 19994330.276000019163 29000000.009999990463 27870000.064999941736 3948404.983000040054 60424.536035102 2024-04-24T12:51:53.432853+00:00 19994330.274999979883 28999999.988999959081 27869999.997000098228 3949103.969999969006 60424.536046578 2024-04-24T12:51:54.424356+00:00 19994330.281000021845 28999999.992000099272 27870000.000000000000 3952255.916999996174 60424.536058232 2024-04-24T12:51:55.431235+00:00 19994330.273999929428 28999999.983999971300 27870000.014999989420 3948729.999000012875 60424.536069707 2024-04-24T12:51:56.422738+00:00 19994330.278000000864 29000000.024999979883 27869999.967000000179 3950414.175999999046 60424.536081362 2024-04-24T12:51:57.429617+00:00 19994330.275000099093 28999999.975000020117 27870000.036000009626 3949150.975999950897 60424.536092837 2024-04-24T12:51:58.421121+00:00 19994330.272999998182 29000000.001999970526 27869999.993000000715 3956626.909000039101 60424.536104491 2024-04-24T12:51:59.428000+00:00 19994330.276999950409 29000000.024999979883 27870000.015000000596 3948362.998000026215 60424.536116150 2024-04-24T12:52:00.435375+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3947698.062000035774 60424.536127626 2024-04-24T12:52:01.426878+00:00 19994330.276000000536 28999999.984000001103 27869999.999000009149 3949669.957999945153 60424.536139280 2024-04-24T12:52:02.433757+00:00 19994330.276000000536 29000000.017000000924 27869999.964999999851 3949144.016999959946 60424.536150755 2024-04-24T12:52:03.425260+00:00 19994330.274000000209 28999999.991000011563 27869999.988000009209 3950398.017000079155 60424.536162415 2024-04-24T12:52:04.432636+00:00 19994330.276000000536 29000000.008999988437 27870000.023999989033 3955336.988999962807 60424.536173885 2024-04-24T12:52:05.423643+00:00 19994330.275000009686 28999999.971999999136 27870000.008999999613 3949724.958000063896 60424.536185544 2024-04-24T12:52:06.431018+00:00 19994330.276999998838 29000000.022999998182 27869999.981000009924 3949322.967999935150 60424.536197014 2024-04-24T12:52:07.422025+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3955882.090000032913 60424.536208673 2024-04-24T12:52:08.429400+00:00 19994330.277000010014 28999999.995999988168 27869999.996999979019 3952108.939999938011 60424.536220144 2024-04-24T12:52:09.420408+00:00 19994330.275000009686 29000000.019999980927 27869999.982999980450 3954307.976000071038 60424.536231803 2024-04-24T12:52:10.427783+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3952630.057999968994 60424.536243462 2024-04-24T12:52:11.435159+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3949647.962000011932 60424.536254933 2024-04-24T12:52:12.426165+00:00 19994330.277000010014 28999999.997000038624 27869999.977999988943 3950865.031000018120 60424.536266592 2024-04-24T12:52:13.433540+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3952281.930999993812 60424.536278062 2024-04-24T12:52:14.424548+00:00 19994330.271999981254 28999999.986999988556 27870000.021000031382 3944893.130999923218 60424.536289721 2024-04-24T12:52:15.431923+00:00 19994330.278999980539 29000000.000999990851 27870000.000999931246 3951329.924000024796 60424.536301191 2024-04-24T12:52:16.422930+00:00 19994330.275000039488 28999999.980000019073 27870000.050999999046 3948165.065999985207 60424.536312851 2024-04-24T12:52:17.430305+00:00 19994330.273999989033 29000000.004999998957 27869999.944000009447 3948186.075000048149 60424.536324321 2024-04-24T12:52:18.421312+00:00 19994330.277000010014 29000000.022000011057 27870000.035000089556 3948839.855000019073 60424.536335980 2024-04-24T12:52:19.428688+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3947124.059999942780 60424.536347450 2024-04-24T12:52:20.419695+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3953260.927999972831 60424.536359109 2024-04-24T12:52:21.427070+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3948068.107000112999 60424.536370769 2024-04-24T12:52:22.434445+00:00 19994330.278999980539 29000000.015999909490 27870000.056999921799 3950023.934999942780 60424.536382239 2024-04-24T12:52:23.425453+00:00 19994330.273999989033 28999999.962000008672 27870000.001999970526 3951429.069000006188 60424.536393899 2024-04-24T12:52:24.432827+00:00 19994330.276000019163 29000000.037000060081 27869999.941000100225 3950101.914000033867 60424.536405374 2024-04-24T12:52:25.424331+00:00 19994330.277000010014 28999999.987999919802 27870000.057999968529 3947722.130999923218 60424.536417028 2024-04-24T12:52:26.431210+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3949450.958999990951 60424.536428504 2024-04-24T12:52:27.422713+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3948894.860000013839 60424.536440157 2024-04-24T12:52:28.429592+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3951660.032000064850 60424.536451633 2024-04-24T12:52:29.421096+00:00 19994330.278000000864 29000000.002000089735 27870000.036000009626 3956715.021999955177 60424.536463287 2024-04-24T12:52:30.427975+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3954485.967000008095 60424.536474762 2024-04-24T12:52:31.419478+00:00 19994330.274999979883 29000000.002999901772 27869999.976000070572 3949374.074000000954 60424.536486416 2024-04-24T12:52:32.426357+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3950220.937999964226 60424.536498075 2024-04-24T12:52:33.433733+00:00 19994330.272999998182 28999999.989000078291 27869999.991999980062 3949086.046000003815 60424.536509551 2024-04-24T12:52:34.425236+00:00 19994330.278000000864 29000000.013999938965 27870000.026999998838 3949509.986000061035 60424.536521205 2024-04-24T12:52:35.432115+00:00 19994330.275000099093 29000000.017000079155 27870000.003999989480 3950320.059999942780 60424.536532681 2024-04-24T12:52:36.423618+00:00 19994330.278999920934 28999999.993999961764 27869999.969000000507 3954901.226999998093 60424.536544335 2024-04-24T12:52:37.430497+00:00 19994330.272999998182 29000000.008999940008 27870000.019000008702 3949121.706000090111 60424.536555810 2024-04-24T12:52:38.422001+00:00 19994330.276000019163 29000000.004000000656 27869999.978000000119 3948880.017999887001 60424.536567464 2024-04-24T12:52:39.428880+00:00 19994330.276000019163 28999999.975999999791 27870000.007999990135 3944707.011000037193 60424.536578940 2024-04-24T12:52:40.420383+00:00 19994330.276999950409 29000000.019999999553 27870000.013999998569 3945299.968000053894 60424.536590593 2024-04-24T12:52:41.427262+00:00 19994330.278000000864 28999999.969999998808 27870000.001000020653 3946904.006999969017 60424.536602253 2024-04-24T12:52:42.434637+00:00 19994330.276000019163 29000000.031999990344 27870000.035999979824 3950916.075000048149 60424.536613723 2024-04-24T12:52:43.425645+00:00 19994330.276000019163 28999999.998000029474 27869999.918000008911 3954940.980999947060 60424.536625382 2024-04-24T12:52:44.433020+00:00 19994330.272999998182 29000000.001999970526 27870000.074999991804 3949623.958999990951 60424.536636858 2024-04-24T12:52:45.424523+00:00 19994330.276000019163 28999999.989000018686 27869999.928000029176 3948897.952000021935 60424.536648512 2024-04-24T12:52:46.431402+00:00 19994330.276000019163 29000000.000999990851 27870000.032000008970 3947000.054000020027 60424.536659987 2024-04-24T12:52:47.422905+00:00 19994330.274999979883 28999999.996999979019 27869999.997999969870 3949806.919999957085 60424.536671641 2024-04-24T12:52:48.429784+00:00 19994330.281000021845 29000000.006000038236 27870000.013999998569 3949792.036000012886 60424.536683117 2024-04-24T12:52:49.421288+00:00 19994330.270999908447 28999999.971999999136 27869999.974000040442 3949486.024000049103 60424.536694776 2024-04-24T12:52:50.428663+00:00 19994330.277000069618 28999999.995999988168 27869999.955999970436 3951227.035999894142 60424.536706246 2024-04-24T12:52:51.419670+00:00 19994330.276999950409 29000000.018000010401 27870000.051999989897 3948841.037000060081 60424.536717906 2024-04-24T12:52:52.427045+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3953048.980999947060 60424.536729559 2024-04-24T12:52:53.433924+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3952410.892000079155 60424.536741035 2024-04-24T12:52:54.425428+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3948441.125999927986 60424.536752694 2024-04-24T12:52:55.432803+00:00 19994330.274000000209 28999999.998000029474 27870000.005999919027 3946406.968000053894 60424.536764164 2024-04-24T12:52:56.423810+00:00 19994330.274999998510 29000000.003999948502 27870000.009000059217 3950990.075999975204 60424.536775824 2024-04-24T12:52:57.431185+00:00 19994330.276000011712 29000000.011000040919 27869999.986999988556 3950928.840000032913 60424.536787294 2024-04-24T12:52:58.422192+00:00 19994330.280000001192 28999999.996999979019 27870000.013000011444 3947054.018000007141 60424.536798953 2024-04-24T12:52:59.429567+00:00 19994330.276999998838 28999999.998999949545 27869999.996999979019 3951712.059999942780 60424.536810429 2024-04-24T12:53:00.421071+00:00 19994330.274000000209 28999999.994000080973 27870000.003999948502 3950088.032999991905 60424.536822082 2024-04-24T12:53:01.427950+00:00 19994330.274999991059 29000000.014999989420 27870000.008000019938 3950516.981000065804 60424.536833558 2024-04-24T12:53:02.419453+00:00 19994330.273999989033 28999999.975999951363 27869999.983000040054 3949618.967000008095 60424.536845212 2024-04-24T12:53:03.426332+00:00 19994330.278000030667 29000000.011000040919 27870000.031999949366 3955366.972999929916 60424.536856872 2024-04-24T12:53:04.433708+00:00 19994330.276999980211 28999999.998999949545 27869999.963000059128 3947494.962000011932 60424.536868347 2024-04-24T12:53:05.425211+00:00 19994330.275000009686 28999999.967000011355 27870000.006000038236 3950794.049000024796 60424.536880001 2024-04-24T12:53:06.432090+00:00 19994330.277000010014 29000000.052999969572 27869999.972999930382 3947247.972000002861 60424.536891477 2024-04-24T12:53:07.423593+00:00 19994330.273999989033 28999999.988000039011 27870000.036000009626 3952155.055999993812 60424.536903130 2024-04-24T12:53:08.430472+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3950423.976999998093 60424.536914606 2024-04-24T12:53:09.421975+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3950616.003000020981 60424.536926260 2024-04-24T12:53:10.428855+00:00 19994330.275999959558 29000000.017999891192 27869999.986999988556 3947440.009999989998 60424.536937736 2024-04-24T12:53:11.420358+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3952024.013999938965 60424.536949395 2024-04-24T12:53:12.427734+00:00 19994330.273999989033 29000000.006999969482 27870000.016999959946 3950361.939000010025 60424.536960865 2024-04-24T12:53:13.418740+00:00 19994330.274000048637 28999999.980000019073 27869999.953000001609 3948770.057000041008 60424.536972525 2024-04-24T12:53:14.426117+00:00 19994330.276999950409 28999999.977000001818 27869999.991999998689 3956404.912999988068 60424.536984178 2024-04-24T12:53:15.432994+00:00 19994330.275000039488 29000000.043999999762 27870000.041999999434 3953944.981000065804 60424.536995654 2024-04-24T12:53:16.424498+00:00 19994330.278999980539 29000000.000000000000 27870000.017999991775 3952187.120999931823 60424.537007308 2024-04-24T12:53:17.431377+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3953022.953999996185 60424.537018783 2024-04-24T12:53:18.422880+00:00 19994330.273999989033 29000000.011000011116 27870000.013000011444 3953658.067000031006 60424.537030443 2024-04-24T12:53:19.430256+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3952143.917999982834 60424.537041913 2024-04-24T12:53:20.421263+00:00 19994330.277000010014 28999999.997999999672 27870000.006000008434 3951159.986000061035 60424.537053572 2024-04-24T12:53:21.428638+00:00 19994330.277000010014 28999999.995000001043 27869999.983000010252 3948293.082999945153 60424.537065042 2024-04-24T12:53:22.419645+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3953959.955999969970 60424.537076701 2024-04-24T12:53:23.427020+00:00 19994330.276999950409 28999999.997000038624 27870000.036000009626 3955440.019000052940 60424.537088355 2024-04-24T12:53:24.433900+00:00 19994330.271000031382 28999999.986999988556 27869999.946999970824 3949697.957999945153 60424.537099831 2024-04-24T12:53:25.425403+00:00 19994330.279000040144 29000000.010999981314 27870000.009999990463 3949948.057000041008 60424.537111485 2024-04-24T12:53:26.432282+00:00 19994330.273999929428 28999999.994000021368 27870000.039000030607 3954706.942999958992 60424.537122960 2024-04-24T12:53:27.423785+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3955179.026000022888 60424.537134614 2024-04-24T12:53:28.430664+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3952285.000000000000 60424.537146090 2024-04-24T12:53:29.422167+00:00 19994330.275000099093 28999999.975999951363 27869999.925999999046 3947553.976999998093 60424.537157749 2024-04-24T12:53:30.429542+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3948121.016000031959 60424.537169219 2024-04-24T12:53:31.420550+00:00 19994330.276000019163 29000000.011000040919 27870000.043999969959 3949652.975000023842 60424.537180879 2024-04-24T12:53:32.427925+00:00 19994330.276999950409 28999999.995000001043 27870000.014000058174 3951132.038999915123 60424.537192349 2024-04-24T12:53:33.418932+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3952479.069000006188 60424.537204008 2024-04-24T12:53:34.426307+00:00 19994330.274999979883 29000000.004999998957 27869999.934000018984 3948290.896000028122 60424.537215662 2024-04-24T12:53:35.433186+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3953085.067999958992 60424.537227137 2024-04-24T12:53:36.424690+00:00 19994330.271999958903 29000000.008999940008 27870000.026999950409 3947410.058000088204 60424.537238792 2024-04-24T12:53:37.431569+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3950437.884999989998 60424.537250267 2024-04-24T12:53:38.423072+00:00 19994330.280000090599 28999999.985000010580 27869999.929999951273 3953529.925999999046 60424.537261927 2024-04-24T12:53:39.430451+00:00 19994330.275999899954 29000000.029999971390 27870000.080999970436 3949592.031000018120 60424.537273397 2024-04-24T12:53:40.421455+00:00 19994330.272999998182 28999999.986000061035 27869999.994000080973 3947605.018000007141 60424.537285056 2024-04-24T12:53:41.428830+00:00 19994330.276000019163 29000000.014999989420 27869999.982999920845 3950384.046999930870 60424.537296532 2024-04-24T12:53:42.420333+00:00 19994330.274000048637 28999999.950000051409 27869999.949000000954 3952894.888000010978 60424.537308185 2024-04-24T12:53:43.427212+00:00 19994330.276000019163 29000000.018999930471 27870000.052000049502 3952210.108999968041 60424.537319661 2024-04-24T12:53:44.418715+00:00 19994330.274999979883 29000000.014000058174 27869999.962000008672 3948444.932000041008 60424.537331315 2024-04-24T12:53:45.425594+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3950140.013999938965 60424.537342974 2024-04-24T12:53:46.432970+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3949600.019000052940 60424.537354450 2024-04-24T12:53:47.424473+00:00 19994330.275000099093 28999999.990999940783 27869999.972999930382 3949516.998999952804 60424.537366103 2024-04-24T12:53:48.431352+00:00 19994330.274999979883 29000000.016000028700 27870000.032000061125 3953034.052000045776 60424.537377579 2024-04-24T12:53:49.422855+00:00 19994330.276999998838 28999999.983999971300 27869999.960999969393 3953578.052000045776 60424.537389233 2024-04-24T12:53:50.429735+00:00 19994330.276999998838 29000000.021000031382 27870000.082000020891 3948628.878999948967 60424.537400709 2024-04-24T12:53:51.421238+00:00 19994330.274000000209 28999999.988999959081 27869999.989000000060 3948712.062000035774 60424.537412363 2024-04-24T12:53:52.428117+00:00 19994330.276000011712 29000000.006000000983 27869999.958999998868 3949873.959999918938 60424.537423838 2024-04-24T12:53:53.419620+00:00 19994330.274999991059 29000000.015000000596 27870000.034000001848 3946749.013000010978 60424.537435492 2024-04-24T12:53:54.426499+00:00 19994330.275999989361 28999999.964999999851 27869999.940999999642 3950836.980000019073 60424.537447151 2024-04-24T12:53:55.433874+00:00 19994330.276000019163 28999999.991000000387 27870000.003999989480 3950999.074000000954 60424.537458621 2024-04-24T12:53:56.424882+00:00 19994330.276999980211 29000000.032000008970 27869999.983000010252 3951860.919000030030 60424.537470281 2024-04-24T12:53:57.432257+00:00 19994330.278000000864 28999999.991000000387 27870000.035999979824 3949810.998999952804 60424.537481751 2024-04-24T12:53:58.423264+00:00 19994330.274000018835 29000000.000999990851 27869999.983000010252 3950846.042000054847 60424.537493410 2024-04-24T12:53:59.430639+00:00 19994330.276999980211 29000000.006999999285 27870000.009999990463 3952107.916999936104 60424.537504880 2024-04-24T12:54:00.421646+00:00 19994330.274000018835 28999999.969999998808 27870000.027000039816 3956721.050000071991 60424.537516539 2024-04-24T12:54:01.429022+00:00 19994330.276000019163 29000000.004000011832 27869999.974999960512 3953895.049000024796 60424.537528015 2024-04-24T12:54:02.420525+00:00 19994330.275999959558 29000000.005999978632 27870000.005999978632 3950423.029999970924 60424.537539669 2024-04-24T12:54:03.427404+00:00 19994330.282999988645 29000000.021000031382 27870000.056000050157 3941676.904999970924 60424.537551145 2024-04-24T12:54:04.418907+00:00 19994330.271000031382 28999999.977000001818 27869999.943999949843 3948329.087000011932 60424.537562799 2024-04-24T12:54:05.425787+00:00 19994330.272999998182 29000000.040000021458 27870000.029000040144 3953830.939999938011 60424.537574458 2024-04-24T12:54:06.433162+00:00 19994330.275999959558 28999999.973999980837 27870000.000999990851 3953937.961000084877 60424.537585934 2024-04-24T12:54:07.424665+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3951663.079999924172 60424.537597587 2024-04-24T12:54:08.431544+00:00 19994330.277000010014 28999999.988000039011 27869999.967999991030 3953322.938000082970 60424.537609063 2024-04-24T12:54:09.423047+00:00 19994330.276000019163 29000000.023999989033 27870000.071999970824 3954197.958999990951 60424.537620717 2024-04-24T12:54:10.429927+00:00 19994330.277000010014 29000000.013999938965 27869999.995000001043 3953166.036999940872 60424.537632192 2024-04-24T12:54:11.421430+00:00 19994330.272999998182 28999999.953000068665 27870000.003000020981 3949731.013000010978 60424.537643852 2024-04-24T12:54:12.428805+00:00 19994330.275999959558 29000000.031000021845 27870000.003999948502 3953041.013000010978 60424.537655322 2024-04-24T12:54:13.419812+00:00 19994330.277000010014 28999999.983999971300 27870000.006000038236 3949697.129999999888 60424.537666981 2024-04-24T12:54:14.427187+00:00 19994330.276000019163 29000000.001000050455 27869999.932000041008 3954405.859999999870 60424.537678457 2024-04-24T12:54:15.418691+00:00 19994330.278000000864 28999999.978999968618 27870000.036999940872 3953529.057000000030 60424.537690111 2024-04-24T12:54:16.425570+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3955229.916000001132 60424.537701765 2024-04-24T12:54:17.432449+00:00 19994330.273999929428 29000000.021999958903 27870000.026000019163 3952639.018999997992 60424.537713240 2024-04-24T12:54:18.423952+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3952095.979999999981 60424.537724900 2024-04-24T12:54:19.431327+00:00 19994330.279000040144 28999999.968999978155 27869999.970999959856 3948804.062000003178 60424.537736370 2024-04-24T12:54:20.422335+00:00 19994330.274000048637 29000000.003000020981 27870000.006000038236 3952987.012999997009 60424.537748029 2024-04-24T12:54:21.429710+00:00 19994330.278999920934 29000000.008999940008 27869999.983999971300 3952930.954999998212 60424.537759499 2024-04-24T12:54:22.420717+00:00 19994330.275000099093 28999999.993000030518 27869999.980999950320 3952211.993000001181 60424.537771158 2024-04-24T12:54:23.428092+00:00 19994330.273999929428 29000000.011999960989 27870000.010000109673 3951265.994000003207 60424.537782634 2024-04-24T12:54:24.419595+00:00 19994330.274999979883 28999999.986999988556 27870000.056999921799 3957303.060000001919 60424.537794288 2024-04-24T12:54:25.426474+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3954306.004999995232 60424.537805764 2024-04-24T12:54:26.417977+00:00 19994330.279000040144 29000000.008000019938 27869999.917000059038 3954365.989000000060 60424.537817417 2024-04-24T12:54:27.424857+00:00 19994330.272999998182 28999999.990999940783 27869999.993999961764 3948691.045000001788 60424.537829077 2024-04-24T12:54:28.432232+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3950532.047999999952 60424.537840547 2024-04-24T12:54:29.423239+00:00 19994330.274000048637 29000000.011999998242 27870000.052999969572 3952520.973999998998 60424.537852206 2024-04-24T12:54:30.430615+00:00 19994330.274999979883 28999999.971999999136 27869999.943999998271 3952943.936000003945 60424.537863682 2024-04-24T12:54:31.422118+00:00 19994330.276000019163 29000000.022999998182 27870000.035000000149 3954792.964000002015 60424.537875336 2024-04-24T12:54:32.428997+00:00 19994330.274999979883 29000000.003000009805 27870000.013999998569 3950018.100999996066 60424.537886811 2024-04-24T12:54:33.420500+00:00 19994330.278000000864 28999999.971000000834 27869999.922000009567 3956050.954999998212 60424.537898465 2024-04-24T12:54:34.427379+00:00 19994330.274999979883 29000000.002999991179 27869999.997999999672 3957359.938999996055 60424.537909941 2024-04-24T12:54:35.418882+00:00 19994330.274999979883 29000000.004999998957 27870000.039999991655 3951445.959000005852 60424.537921594 2024-04-24T12:54:36.425762+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3951777.997999995947 60424.537933254 2024-04-24T12:54:37.433137+00:00 19994330.277000069618 28999999.981000009924 27869999.961999978870 3954052.013999999035 60424.537944729 2024-04-24T12:54:38.424640+00:00 19994330.274999979883 29000000.019999980927 27870000.044999990612 3953941.035000010859 60424.537956383 2024-04-24T12:54:39.431519+00:00 19994330.276999950409 29000000.004000011832 27869999.980000019073 3948058.088999987114 60424.537967859 2024-04-24T12:54:40.423022+00:00 19994330.274000048637 29000000.013999998569 27870000.028999980539 3952227.888999999035 60424.537979512 2024-04-24T12:54:41.429902+00:00 19994330.274999979883 28999999.977999988943 27870000.016000028700 3953619.071000009775 60424.537990988 2024-04-24T12:54:42.421405+00:00 19994330.276000000536 28999999.988000039011 27869999.968999978155 3950547.928000003099 60424.538002648 2024-04-24T12:54:43.428780+00:00 19994330.276000000536 28999999.998999949545 27869999.998000029474 3950669.039999992121 60424.538014118 2024-04-24T12:54:44.419787+00:00 19994330.280000001192 29000000.007000029087 27870000.007999960333 3952543.960999995004 60424.538025777 2024-04-24T12:54:45.427162+00:00 19994330.272999990731 28999999.977000001818 27869999.981000009924 3953244.069000006188 60424.538037253 2024-04-24T12:54:46.418666+00:00 19994330.275000009686 29000000.023999989033 27870000.066000040621 3954205.074999988079 60424.538048913 2024-04-24T12:54:47.426041+00:00 19994330.276999998838 29000000.009000059217 27869999.905999958515 3951655.893000007141 60424.538060382 2024-04-24T12:54:48.417048+00:00 19994330.277000010014 28999999.983999971300 27870000.028000060469 3951033.979000002146 60424.538072042 2024-04-24T12:54:49.424423+00:00 19994330.273999989033 29000000.001999970526 27870000.004999998957 3951647.083999990951 60424.538083696 2024-04-24T12:54:50.431302+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3954657.920000017155 60424.538095172 2024-04-24T12:54:51.422805+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3953745.946999996901 60424.538106831 2024-04-24T12:54:52.430180+00:00 19994330.272999998182 29000000.001999970526 27870000.055999990553 3955001.159999995958 60424.538118301 2024-04-24T12:54:53.421188+00:00 19994330.272999998182 29000000.011999960989 27869999.955000039190 3954648.814999998081 60424.538129960 2024-04-24T12:54:54.428563+00:00 19994330.279000010341 28999999.967000011355 27870000.026000019163 3952846.062000005972 60424.538141430 2024-04-24T12:54:55.419570+00:00 19994330.279000010341 29000000.024000048637 27869999.973999980837 3949171.990000010002 60424.538153090 2024-04-24T12:54:56.426945+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3950818.987999976147 60424.538164560 2024-04-24T12:54:57.417953+00:00 19994330.274999979883 28999999.950999978930 27869999.993999961764 3951461.100000023842 60424.538176219 2024-04-24T12:54:58.425328+00:00 19994330.275000039488 29000000.014999989420 27869999.990000009537 3955548.057999997865 60424.538187873 2024-04-24T12:54:59.432207+00:00 19994330.275999959558 29000000.006000038236 27870000.014000058174 3955790.912999988068 60424.538199348 2024-04-24T12:55:00.423710+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3955843.071000009775 60424.538211008 2024-04-24T12:55:01.431085+00:00 19994330.277000010014 28999999.983999971300 27869999.970000028610 3957347.910999984015 60424.538222478 2024-04-24T12:55:02.422093+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3953317.075000017881 60424.538234137 2024-04-24T12:55:03.429469+00:00 19994330.274999979883 28999999.996000051498 27869999.978000041097 3958110.900999993086 60424.538245607 2024-04-24T12:55:04.420475+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3948877.081999986898 60424.538257267 2024-04-24T12:55:05.427850+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3955757.018000007141 60424.538268743 2024-04-24T12:55:06.419354+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3952140.907999991905 60424.538280396 2024-04-24T12:55:07.426233+00:00 19994330.276000019163 29000000.020000010729 27870000.040000081062 3954058.100000023842 60424.538291872 2024-04-24T12:55:08.417735+00:00 19994330.274999979883 28999999.971999991685 27869999.914000000805 3955037.909999995958 60424.538303531 2024-04-24T12:55:09.425111+00:00 19994330.274999979883 28999999.997000008821 27870000.054999999702 3950341.988000005018 60424.538315185 2024-04-24T12:55:10.431990+00:00 19994330.278000000864 29000000.022999990731 27870000.050999999046 3950177.052999972831 60424.538326661 2024-04-24T12:55:11.423493+00:00 19994330.275000099093 28999999.992000009865 27869999.953000009060 3950963.994000018109 60424.538338315 2024-04-24T12:55:12.430373+00:00 19994330.274999979883 28999999.986999988556 27870000.017000000924 3956278.969999998808 60424.538349790 2024-04-24T12:55:13.421876+00:00 19994330.279999971390 29000000.025999989361 27869999.995999988168 3952723.013999999035 60424.538361444 2024-04-24T12:55:14.428755+00:00 19994330.274000048637 28999999.991000000387 27869999.977999988943 3955935.898999989033 60424.538372920 2024-04-24T12:55:15.420258+00:00 19994330.274999979883 28999999.991000000387 27870000.043000008911 3951453.189999998081 60424.538384574 2024-04-24T12:55:16.427138+00:00 19994330.273999929428 29000000.011000040919 27869999.939000010490 3952335.069000006188 60424.538396049 2024-04-24T12:55:17.418641+00:00 19994330.280000090599 28999999.992999970913 27870000.094999969006 3951390.811000018846 60424.538407709 2024-04-24T12:55:18.426016+00:00 19994330.273999929428 28999999.995999988168 27869999.960000038147 3949611.016000003088 60424.538419179 2024-04-24T12:55:19.417023+00:00 19994330.277000069618 29000000.004000011832 27869999.955999970436 3952215.113999993075 60424.538430838 2024-04-24T12:55:20.424398+00:00 19994330.275999899954 28999999.993000030518 27870000.002000030130 3951756.929999976885 60424.538442497 2024-04-24T12:55:21.431773+00:00 19994330.272999998182 28999999.995999988168 27870000.035999950022 3947094.956000030041 60424.538453967 2024-04-24T12:55:22.422781+00:00 19994330.276000019163 28999999.995999988168 27869999.956000030041 3954080.037000000011 60424.538465627 2024-04-24T12:55:23.430155+00:00 19994330.279000040144 29000000.013000011444 27870000.027000010014 3954245.013000010978 60424.538477097 2024-04-24T12:55:24.421163+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3951930.972999989986 60424.538488756 2024-04-24T12:55:25.428538+00:00 19994330.274000048637 28999999.985000010580 27869999.949999991804 3948273.946999967098 60424.538500226 2024-04-24T12:55:26.419545+00:00 19994330.276000019163 29000000.009999990463 27870000.030000030994 3952475.034000039101 60424.538511886 2024-04-24T12:55:27.426921+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3950720.978999971878 60424.538523355 2024-04-24T12:55:28.417928+00:00 19994330.276999950409 29000000.028000000864 27870000.028999920934 3948260.055999993812 60424.538535015 2024-04-24T12:55:29.425303+00:00 19994330.274000048637 28999999.965999960899 27869999.955999970436 3945697.938000022899 60424.538546485 2024-04-24T12:55:30.416310+00:00 19994330.276999950409 29000000.039000030607 27870000.048000101000 3951906.041999996174 60424.538558145 2024-04-24T12:55:31.423685+00:00 19994330.280000090599 28999999.983999971300 27869999.993999961764 3952539.988999962807 60424.538569798 2024-04-24T12:55:32.430565+00:00 19994330.269999980927 29000000.021999958903 27870000.031000021845 3952352.000000000000 60424.538581274 2024-04-24T12:55:33.422068+00:00 19994330.278999920934 28999999.985000010580 27869999.960999969393 3951988.039000033867 60424.538592928 2024-04-24T12:55:34.428947+00:00 19994330.275000099093 29000000.013000011444 27869999.970999959856 3952023.944999992847 60424.538604403 2024-04-24T12:55:35.420450+00:00 19994330.276999950409 28999999.965000029653 27870000.004000071436 3949154.082000017166 60424.538616063 2024-04-24T12:55:36.427825+00:00 19994330.274999998510 28999999.993000030518 27870000.006000038236 3951288.919999957085 60424.538627533 2024-04-24T12:55:37.418832+00:00 19994330.276999998838 29000000.009999990463 27870000.013999938965 3946998.044000030030 60424.538639192 2024-04-24T12:55:38.426208+00:00 19994330.272999990731 28999999.998999949545 27869999.973999980837 3953091.884000002872 60424.538650662 2024-04-24T12:55:39.417215+00:00 19994330.276000011712 28999999.993000030518 27870000.004999998957 3952758.138000010978 60424.538662322 2024-04-24T12:55:40.424590+00:00 19994330.278999999166 29000000.013999938965 27870000.063000079244 3949980.921000003815 60424.538673976 2024-04-24T12:55:41.431469+00:00 19994330.274999991059 28999999.985000010580 27869999.965999960899 3948391.076999961864 60424.538685451 2024-04-24T12:55:42.422972+00:00 19994330.278000008315 29000000.037000060081 27870000.029999971390 3950031.930999993812 60424.538697105 2024-04-24T12:55:43.429852+00:00 19994330.278000000864 29000000.008000001311 27869999.968000050634 3952696.001000047196 60424.538708581 2024-04-24T12:55:44.421355+00:00 19994330.270000010729 28999999.973000001162 27870000.031999949366 3956176.989999949932 60424.538720240 2024-04-24T12:55:45.428730+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3951031.037000000011 60424.538731710 2024-04-24T12:55:46.419737+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3946396.993000030983 60424.538743369 2024-04-24T12:55:47.427112+00:00 19994330.277000010014 29000000.016000021249 27870000.015999998897 3952020.087000011932 60424.538754839 2024-04-24T12:55:48.418120+00:00 19994330.277000010014 28999999.996999979019 27869999.991999998689 3951795.824999988079 60424.538766499 2024-04-24T12:55:49.425495+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3950565.018000007141 60424.538777969 2024-04-24T12:55:50.416502+00:00 19994330.273999989033 29000000.000000000000 27870000.011000011116 3951883.065999985207 60424.538789628 2024-04-24T12:55:51.423877+00:00 19994330.273999989033 29000000.013999968767 27870000.035999979824 3951307.134999989998 60424.538801282 2024-04-24T12:55:52.430756+00:00 19994330.278000000864 29000000.007000029087 27869999.925000008196 3953128.861999989022 60424.538812757 2024-04-24T12:55:53.422262+00:00 19994330.278000000864 28999999.995000001043 27870000.053999990225 3951943.925999999046 60424.538824417 2024-04-24T12:55:54.429635+00:00 19994330.275000039488 28999999.986000001431 27869999.941000010818 3955249.171000003815 60424.538835893 2024-04-24T12:55:55.421138+00:00 19994330.275999959558 29000000.010999981314 27870000.057999998331 3953534.891000031959 60424.538847547 2024-04-24T12:55:56.428017+00:00 19994330.272000011057 29000000.002000030130 27869999.997999969870 3951269.062999964226 60424.538859022 2024-04-24T12:55:57.419521+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3948931.992000042927 60424.538870682 2024-04-24T12:55:58.426896+00:00 19994330.278999980539 29000000.007000029087 27869999.961000028998 3954766.856000006199 60424.538882152 2024-04-24T12:55:59.417903+00:00 19994330.277000010014 28999999.981999989599 27870000.043999969959 3953005.199000000954 60424.538893811 2024-04-24T12:56:00.425278+00:00 19994330.277000010014 29000000.012999951839 27869999.944000009447 3957642.921999990940 60424.538905281 2024-04-24T12:56:01.416285+00:00 19994330.272999998182 28999999.989000018686 27870000.067000031471 3948230.986999989022 60424.538916941 2024-04-24T12:56:02.423661+00:00 19994330.276000019163 29000000.019000049680 27869999.949999991804 3951777.953000009060 60424.538928600 2024-04-24T12:56:03.431036+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3951003.065999985207 60424.538940070 2024-04-24T12:56:04.422043+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3955297.998000026215 60424.538951729 2024-04-24T12:56:05.429418+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3955085.922999978065 60424.538963205 2024-04-24T12:56:06.420921+00:00 19994330.274000048637 29000000.018000010401 27870000.007000088692 3950044.046999990940 60424.538974859 2024-04-24T12:56:07.427800+00:00 19994330.274000048637 28999999.981999989599 27869999.955999970436 3951487.084999979008 60424.538986335 2024-04-24T12:56:08.419304+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3958258.894000052940 60424.538997988 2024-04-24T12:56:09.426183+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3955201.035999954212 60424.539009464 2024-04-24T12:56:10.417686+00:00 19994330.280999898911 29000000.024999979883 27870000.004999998957 3953761.840000032913 60424.539021123 2024-04-24T12:56:11.425061+00:00 19994330.275000099093 28999999.985000010580 27869999.971999999136 3950525.092999995220 60424.539032593 2024-04-24T12:56:12.416068+00:00 19994330.275999899954 28999999.998000029474 27870000.001999970526 3957545.148000001907 60424.539044253 2024-04-24T12:56:13.423443+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3952699.918999969959 60424.539055906 2024-04-24T12:56:14.430323+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3951431.027000010014 60424.539067382 2024-04-24T12:56:15.421826+00:00 19994330.276000019163 28999999.987000111490 27869999.993000030518 3958293.981000006199 60424.539079036 2024-04-24T12:56:16.428705+00:00 19994330.276000019163 29000000.000999931246 27869999.957999940962 3955450.032000004780 60424.539090511 2024-04-24T12:56:17.420208+00:00 19994330.276999950409 29000000.022999998182 27870000.073000069708 3952851.972999989986 60424.539102171 2024-04-24T12:56:18.427584+00:00 19994330.274000048637 28999999.968999978155 27869999.951999899000 3948813.064000010025 60424.539113641 2024-04-24T12:56:19.418591+00:00 19994330.275999899954 29000000.032000061125 27870000.037000060081 3947483.935000001919 60424.539125300 2024-04-24T12:56:20.425966+00:00 19994330.275000099093 28999999.993000000715 27869999.970999959856 3946965.998000026215 60424.539136771 2024-04-24T12:56:21.416973+00:00 19994330.278999920934 29000000.010999999940 27870000.008000019938 3950776.984999955166 60424.539148430 2024-04-24T12:56:22.424348+00:00 19994330.276000019163 28999999.958000000566 27869999.973000049591 3955483.932000041008 60424.539159906 2024-04-24T12:56:23.415851+00:00 19994330.274999979883 29000000.011999990791 27870000.029999971390 3954390.986000000965 60424.539171559 2024-04-24T12:56:24.422731+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3949606.168999969959 60424.539183219 2024-04-24T12:56:25.430106+00:00 19994330.274000048637 29000000.004999998957 27869999.978000000119 3950484.869000018109 60424.539194695 2024-04-24T12:56:26.421610+00:00 19994330.276999950409 29000000.004000011832 27870000.019000001252 3952023.995000004768 60424.539206348 2024-04-24T12:56:27.428488+00:00 19994330.276000019163 28999999.965999990702 27869999.963999990374 3949102.140999972820 60424.539217824 2024-04-24T12:56:28.419991+00:00 19994330.276000019163 29000000.016999989748 27870000.050000000745 3952182.882999957073 60424.539229478 2024-04-24T12:56:29.426871+00:00 19994330.278999920934 29000000.011000040919 27869999.953000009060 3951030.068000078201 60424.539240954 2024-04-24T12:56:30.418374+00:00 19994330.272999998182 28999999.972999989986 27870000.014999989420 3957273.908999919891 60424.539252613 2024-04-24T12:56:31.425749+00:00 19994330.274999998510 29000000.017000019550 27870000.019000019878 3951490.036000012886 60424.539264083 2024-04-24T12:56:32.416756+00:00 19994330.276999998838 29000000.000000000000 27869999.980999980122 3952533.014999986161 60424.539275742 2024-04-24T12:56:33.424131+00:00 19994330.278999999166 29000000.007999960333 27869999.994000021368 3951856.976000071038 60424.539287396 2024-04-24T12:56:34.431011+00:00 19994330.274000000209 28999999.991000000387 27870000.010000020266 3949570.995000004768 60424.539298872 2024-04-24T12:56:35.422514+00:00 19994330.276999980211 28999999.994000021368 27870000.012999951839 3953741.037999988068 60424.539310531 2024-04-24T12:56:36.429889+00:00 19994330.275000009686 29000000.000999990851 27869999.969000041485 3954338.011999965180 60424.539322001 2024-04-24T12:56:37.420896+00:00 19994330.275000009686 28999999.997000038624 27870000.009999990463 3953455.972000002861 60424.539333661 2024-04-24T12:56:38.428271+00:00 19994330.275999989361 28999999.998000029474 27869999.996999979019 3953149.131000041962 60424.539345130 2024-04-24T12:56:39.419279+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3948015.878000020981 60424.539356790 2024-04-24T12:56:40.426654+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3949722.013000010978 60424.539368260 2024-04-24T12:56:41.417661+00:00 19994330.275999989361 29000000.014999989420 27870000.018999990076 3953771.036999940872 60424.539379919 2024-04-24T12:56:42.425036+00:00 19994330.271000031382 29000000.009999990463 27869999.995999988168 3949193.914999961853 60424.539391389 2024-04-24T12:56:43.416043+00:00 19994330.278000000864 28999999.978000041097 27870000.010000050068 3954797.087000011932 60424.539403049 2024-04-24T12:56:44.423419+00:00 19994330.277000010014 29000000.021999958903 27869999.970999959856 3952307.950000048149 60424.539414709 2024-04-24T12:56:45.430794+00:00 19994330.275999959558 28999999.973999980837 27870000.016999959946 3947216.949000000954 60424.539426178 2024-04-24T12:56:46.421801+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3949838.014999986161 60424.539437838 2024-04-24T12:56:47.429176+00:00 19994330.273999989033 28999999.990000009537 27870000.008999940008 3951510.996000051033 60424.539449314 2024-04-24T12:56:48.420679+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3951826.029999970924 60424.539460967 2024-04-24T12:56:49.427559+00:00 19994330.272999998182 28999999.991999980062 27869999.996000051498 3954924.962999939919 60424.539472443 2024-04-24T12:56:50.419061+00:00 19994330.280999958515 28999999.991000059992 27869999.977999929339 3952536.949000000954 60424.539484097 2024-04-24T12:56:51.425941+00:00 19994330.277000010014 29000000.002999901772 27869999.976000070572 3950661.105000019073 60424.539495572 2024-04-24T12:56:52.417444+00:00 19994330.275000039488 28999999.978000041097 27869999.995999928564 3951609.965999960899 60424.539507226 2024-04-24T12:56:53.424323+00:00 19994330.275999959558 29000000.011999960989 27870000.000000000000 3951084.055000067223 60424.539518702 2024-04-24T12:56:54.415826+00:00 19994330.275000039488 29000000.017000079155 27870000.014999989420 3953798.993999958038 60424.539530355 2024-04-24T12:56:55.422706+00:00 19994330.277000010014 28999999.992999911308 27869999.990000009537 3951598.866000055801 60424.539542015 2024-04-24T12:56:56.430081+00:00 19994330.273999929428 28999999.990000009537 27870000.035000089556 3958073.116999983788 60424.539553490 2024-04-24T12:56:57.421584+00:00 19994330.277000069618 29000000.006000000983 27869999.969999909401 3950529.069000006188 60424.539565144 2024-04-24T12:56:58.428463+00:00 19994330.278000000864 28999999.999000009149 27869999.979000091553 3952869.993000030983 60424.539576620 2024-04-24T12:56:59.419967+00:00 19994330.274999979883 29000000.017999991775 27870000.048999909312 3952649.927999972831 60424.539588274 2024-04-24T12:57:00.426846+00:00 19994330.274000048637 28999999.959000010043 27869999.978000041097 3947997.970999956131 60424.539599749 2024-04-24T12:57:01.418348+00:00 19994330.275999899954 29000000.032999988645 27870000.018000010401 3951892.147000073921 60424.539611403 2024-04-24T12:57:02.425228+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3952875.830999969970 60424.539622879 2024-04-24T12:57:03.416731+00:00 19994330.276000019163 29000000.005999978632 27869999.962000008672 3950625.097000002861 60424.539634532 2024-04-24T12:57:04.423611+00:00 19994330.274999979883 29000000.012000020593 27869999.989000000060 3955114.924000024796 60424.539646008 2024-04-24T12:57:05.415114+00:00 19994330.277000069618 29000000.008000019938 27870000.019000001252 3951498.061999917030 60424.539657668 2024-04-24T12:57:06.422489+00:00 19994330.273999929428 29000000.015999969095 27870000.041999999434 3949932.965000032913 60424.539669321 2024-04-24T12:57:07.429368+00:00 19994330.275000099093 28999999.964999970049 27869999.949000000954 3948238.054000020027 60424.539680797 2024-04-24T12:57:08.420871+00:00 19994330.282999988645 29000000.019000049680 27870000.012000009418 3951764.840999960899 60424.539692451 2024-04-24T12:57:09.427750+00:00 19994330.271999958903 28999999.981999989599 27870000.014999989420 3954237.014999986161 60424.539703927 2024-04-24T12:57:10.419254+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3952900.087000011932 60424.539715580 2024-04-24T12:57:11.426133+00:00 19994330.276999950409 29000000.016999959946 27869999.993000000715 3947621.006999969017 60424.539727056 2024-04-24T12:57:12.417636+00:00 19994330.272999998182 28999999.985000010580 27869999.981000009924 3952353.976000071038 60424.539738716 2024-04-24T12:57:13.425011+00:00 19994330.277000069618 28999999.994000021368 27869999.962000008672 3956727.057000041008 60424.539750185 2024-04-24T12:57:14.416019+00:00 19994330.276000019163 29000000.011999960989 27870000.030999958515 3952790.989999889862 60424.539761845 2024-04-24T12:57:15.423394+00:00 19994330.275999899954 28999999.967000011355 27870000.003000020981 3953315.009000062943 60424.539773499 2024-04-24T12:57:16.430273+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3952540.934000014793 60424.539784974 2024-04-24T12:57:17.421776+00:00 19994330.272000070661 29000000.004000071436 27869999.978999968618 3956981.105999947060 60424.539796628 2024-04-24T12:57:18.428655+00:00 19994330.276999950409 28999999.975999951363 27870000.037000000477 3951471.955000042915 60424.539808104 2024-04-24T12:57:19.420159+00:00 19994330.279000040144 28999999.993000030518 27869999.949999991804 3952720.013999938965 60424.539819763 2024-04-24T12:57:20.427533+00:00 19994330.274999979883 29000000.023999929428 27870000.022000011057 3953324.976000071038 60424.539831233 2024-04-24T12:57:21.418541+00:00 19994330.274999979883 28999999.984000090510 27869999.967000011355 3950727.009999989998 60424.539842892 2024-04-24T12:57:22.425916+00:00 19994330.277000069618 29000000.006999969482 27870000.035000029951 3951217.041000009049 60424.539854363 2024-04-24T12:57:23.416923+00:00 19994330.274000000209 28999999.998999949545 27869999.996999979019 3950593.990999937057 60424.539866022 2024-04-24T12:57:24.424298+00:00 19994330.278999999166 29000000.004000071436 27870000.014999989420 3951788.889999986161 60424.539877492 2024-04-24T12:57:25.415306+00:00 19994330.271999999881 28999999.978999968618 27869999.963000059128 3951847.105000019073 60424.539889151 2024-04-24T12:57:26.422680+00:00 19994330.279000010341 29000000.009999990463 27870000.019999980927 3947381.965000032913 60424.539900805 2024-04-24T12:57:27.429560+00:00 19994330.276999998838 29000000.042999979109 27870000.024999979883 3943271.983000040054 60424.539912281 2024-04-24T12:57:28.421063+00:00 19994330.274000000209 28999999.975000020117 27869999.981999989599 3950816.013000010978 60424.539923940 2024-04-24T12:57:29.428439+00:00 19994330.274999991059 29000000.006000038236 27869999.967000011355 3950334.956999897957 60424.539935410 2024-04-24T12:57:30.419446+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3952877.058000088204 60424.539947070 2024-04-24T12:57:31.426821+00:00 19994330.274000018835 29000000.013000011444 27869999.992999911308 3949914.967999935150 60424.539958539 2024-04-24T12:57:32.417828+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3946374.915000081062 60424.539970199 2024-04-24T12:57:33.425202+00:00 19994330.275999989361 29000000.014000058174 27870000.003000020981 3952621.133999944199 60424.539981669 2024-04-24T12:57:34.416209+00:00 19994330.275000009686 29000000.008999999613 27870000.013000011444 3951078.863000034820 60424.539993329 2024-04-24T12:57:35.423585+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3951115.000999927986 60424.540004804 2024-04-24T12:57:36.415089+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3947122.190999985207 60424.540016458 2024-04-24T12:57:37.421968+00:00 19994330.274999979883 28999999.994999989867 27869999.952999949455 3949003.963000059128 60424.540028118 2024-04-24T12:57:38.429343+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3952211.927000045776 60424.540039593 2024-04-24T12:57:39.420847+00:00 19994330.273999989033 28999999.993000000715 27870000.021000031382 3952145.982999920845 60424.540051247 2024-04-24T12:57:40.427726+00:00 19994330.273999989033 29000000.027000010014 27869999.998000029474 3949510.074000000954 60424.540062717 2024-04-24T12:57:41.418733+00:00 19994330.276000019163 28999999.956999991089 27869999.971999999136 3953784.917999982834 60424.540074376 2024-04-24T12:57:42.426108+00:00 19994330.277000010014 28999999.986000001431 27869999.978999990970 3949945.106000065804 60424.540085852 2024-04-24T12:57:43.417611+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3951806.858000040054 60424.540097506 2024-04-24T12:57:44.424491+00:00 19994330.277000010014 29000000.004999998957 27870000.017000000924 3947846.054999948014 60424.540108982 2024-04-24T12:57:45.415994+00:00 19994330.274999979883 29000000.004000011832 27870000.008999988437 3949486.016999959946 60424.540120635 2024-04-24T12:57:46.422873+00:00 19994330.275000039488 28999999.998000029474 27869999.997999999672 3952893.100000023842 60424.540132111 2024-04-24T12:57:47.414376+00:00 19994330.275999959558 29000000.001999970526 27869999.982000019401 3951136.884999989998 60424.540143765 2024-04-24T12:57:48.421255+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3950462.034000039101 60424.540155424 2024-04-24T12:57:49.428630+00:00 19994330.276999950409 29000000.010999981314 27869999.947000000626 3955553.003999948967 60424.540166900 2024-04-24T12:57:50.420133+00:00 19994330.277000069618 28999999.992000039667 27870000.058999989182 3948962.081000090111 60424.540178553 2024-04-24T12:57:51.427013+00:00 19994330.273999929428 28999999.979999959469 27870000.022000011057 3948942.871999979019 60424.540190029 2024-04-24T12:57:52.418516+00:00 19994330.276000019163 29000000.006000038236 27869999.958000000566 3950958.006999969017 60424.540201683 2024-04-24T12:57:53.425395+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3949822.031999946106 60424.540213158 2024-04-24T12:57:54.416898+00:00 19994330.274000048637 29000000.003999948502 27870000.008999999613 3949966.004000068177 60424.540224812 2024-04-24T12:57:55.423777+00:00 19994330.278999920934 29000000.019000049680 27870000.027000010014 3951480.873000026215 60424.540236288 2024-04-24T12:57:56.415281+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3951871.145999907982 60424.540247947 2024-04-24T12:57:57.422656+00:00 19994330.274999979883 28999999.991999980062 27870000.011999960989 3953374.981999992859 60424.540259601 2024-04-24T12:57:58.429535+00:00 19994330.271999958903 28999999.990000009537 27870000.023999989033 3953419.955000042915 60424.540271077 2024-04-24T12:57:59.421038+00:00 19994330.276000019163 29000000.008000019938 27869999.929000020027 3953424.044999957085 60424.540282730 2024-04-24T12:58:00.427918+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3947953.900000094902 60424.540294206 2024-04-24T12:58:01.419421+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3954036.127999901772 60424.540305860 2024-04-24T12:58:02.426300+00:00 19994330.278999920934 28999999.971999999136 27870000.037999991328 3951273.908000112046 60424.540317336 2024-04-24T12:58:03.417803+00:00 19994330.274000048637 29000000.019000049680 27869999.985000010580 3949572.000000000000 60424.540328995 2024-04-24T12:58:04.425178+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3951700.079999924172 60424.540340465 2024-04-24T12:58:05.416186+00:00 19994330.272999998182 28999999.990000009537 27870000.050000071526 3948014.952000021935 60424.540352125 2024-04-24T12:58:06.423561+00:00 19994330.279999971390 29000000.009000059217 27869999.951999899000 3952676.013000010978 60424.540363600 2024-04-24T12:58:07.415064+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3950508.008000016212 60424.540375254 2024-04-24T12:58:08.421943+00:00 19994330.275999899954 29000000.007000088692 27870000.038000110537 3949811.959999918938 60424.540386913 2024-04-24T12:58:09.429318+00:00 19994330.275000099093 28999999.972999930382 27869999.973999980837 3951952.077000021935 60424.540398384 2024-04-24T12:58:10.420325+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3953834.893000007141 60424.540410043 2024-04-24T12:58:11.427700+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3953905.046000003815 60424.540421513 2024-04-24T12:58:12.418708+00:00 19994330.276000019163 29000000.002999998629 27869999.975999951363 3952256.054000020027 60424.540433172 2024-04-24T12:58:13.426083+00:00 19994330.275999899954 28999999.993999999017 27870000.027000069618 3957981.991000055801 60424.540444642 2024-04-24T12:58:14.417090+00:00 19994330.277000069618 29000000.008999999613 27870000.013999938965 3952217.995999931823 60424.540456302 2024-04-24T12:58:15.424465+00:00 19994330.271999958903 29000000.012000009418 27869999.988000039011 3953851.983999968041 60424.540467772 2024-04-24T12:58:16.415472+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3957205.940999985207 60424.540479431 2024-04-24T12:58:17.422848+00:00 19994330.278999999166 28999999.986000001431 27870000.065999981016 3950764.074000000954 60424.540490901 2024-04-24T12:58:18.413855+00:00 19994330.278999999166 28999999.961999978870 27869999.935999989510 3959659.961000084877 60424.540502560 2024-04-24T12:58:19.421230+00:00 19994330.274000000209 29000000.027000010014 27869999.981000069529 3953044.985000013839 60424.540514220 2024-04-24T12:58:20.428605+00:00 19994330.275000009686 29000000.008000019938 27870000.070999979973 3950790.995999931823 60424.540525690 2024-04-24T12:58:21.419613+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3952017.988000034820 60424.540537349 2024-04-24T12:58:22.426988+00:00 19994330.271000001580 28999999.981000009924 27870000.032999988645 3960762.078999996185 60424.540548819 2024-04-24T12:58:23.417995+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3954548.988999962807 60424.540560479 2024-04-24T12:58:24.425370+00:00 19994330.278000000864 28999999.971999999136 27869999.915999989957 3955331.963999987114 60424.540571949 2024-04-24T12:58:25.416377+00:00 19994330.277000010014 29000000.010999981314 27870000.030000019819 3949655.998000026215 60424.540583608 2024-04-24T12:58:26.423752+00:00 19994330.275000009686 29000000.013000011444 27869999.972999989986 3953754.006000041962 60424.540595084 2024-04-24T12:58:27.415255+00:00 19994330.276999980211 29000000.013999998569 27870000.090999990702 3958622.075999975204 60424.540606738 2024-04-24T12:58:28.422135+00:00 19994330.272000011057 28999999.990000009537 27870000.001000020653 3955751.993000030983 60424.540618213 2024-04-24T12:58:29.413638+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3961555.944000006188 60424.540629873 2024-04-24T12:58:30.421013+00:00 19994330.274000018835 29000000.006000038236 27870000.036000009626 3953040.947999954224 60424.540641527 2024-04-24T12:58:31.427893+00:00 19994330.280999958515 29000000.011000040919 27869999.950999978930 3950221.037000060081 60424.540653002 2024-04-24T12:58:32.419396+00:00 19994330.274000048637 28999999.990000009537 27869999.986000001431 3950109.023000001907 60424.540664656 2024-04-24T12:58:33.426275+00:00 19994330.274999979883 28999999.978999968618 27869999.995999988168 3949656.972000002861 60424.540676132 2024-04-24T12:58:34.417778+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3957712.024999976158 60424.540687791 2024-04-24T12:58:35.425153+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3957511.986999989022 60424.540699261 2024-04-24T12:58:36.416160+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3953759.057000041008 60424.540710920 2024-04-24T12:58:37.423536+00:00 19994330.274999979883 28999999.986000061035 27869999.989000018686 3957731.008999944199 60424.540722391 2024-04-24T12:58:38.414543+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3952500.952000021935 60424.540734050 2024-04-24T12:58:39.421918+00:00 19994330.274999979883 29000000.032999988645 27870000.043000038713 3955404.939000010025 60424.540745710 2024-04-24T12:58:40.429293+00:00 19994330.276000019163 28999999.984999898821 27869999.995000001043 3955397.057999968994 60424.540757179 2024-04-24T12:58:41.420300+00:00 19994330.276000019163 29000000.005000110716 27869999.958999991417 3953120.822999954224 60424.540768839 2024-04-24T12:58:42.427676+00:00 19994330.278999980539 29000000.004999998957 27870000.058999899775 3954604.172000051010 60424.540780309 2024-04-24T12:58:43.418683+00:00 19994330.275000039488 29000000.000000000000 27869999.965000029653 3956927.978000044823 60424.540791968 2024-04-24T12:58:44.426058+00:00 19994330.274999979883 28999999.956999901682 27869999.998000029474 3953657.992999910843 60424.540803444 2024-04-24T12:58:45.417561+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3951766.987999999896 60424.540815098 2024-04-24T12:58:46.424441+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3954613.971999999136 60424.540826574 2024-04-24T12:58:47.415944+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3952541.971000000834 60424.540838227 2024-04-24T12:58:48.422823+00:00 19994330.276999950409 28999999.991999998689 27870000.016000028700 3961651.122000000905 60424.540849703 2024-04-24T12:58:49.414326+00:00 19994330.275000099093 29000000.017999999225 27870000.008999940008 3952409.017999999225 60424.540861357 2024-04-24T12:58:50.421205+00:00 19994330.272999878973 28999999.978000000119 27870000.034000039101 3951001.941000000108 60424.540873016 2024-04-24T12:58:51.428580+00:00 19994330.277000069618 28999999.969999998808 27869999.937000039965 3953895.013999999035 60424.540884486 2024-04-24T12:58:52.419588+00:00 19994330.272999998182 29000000.012000009418 27870000.034999970347 3960895.015999998897 60424.540896146 2024-04-24T12:58:53.426963+00:00 19994330.279999971390 29000000.006999999285 27869999.955999970436 3955130.877000004053 60424.540907615 2024-04-24T12:58:54.417970+00:00 19994330.274999979883 28999999.984999980778 27869999.990000009537 3951951.068999997806 60424.540919275 2024-04-24T12:58:55.425345+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3956941.079000004102 60424.540930751 2024-04-24T12:58:56.416849+00:00 19994330.276000019163 29000000.005999978632 27869999.998000029474 3956319.928999998141 60424.540942404 2024-04-24T12:58:57.423728+00:00 19994330.274000048637 29000000.014000058174 27870000.010999921709 3956842.035999997985 60424.540953880 2024-04-24T12:58:58.415231+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3950620.954999998212 60424.540965534 2024-04-24T12:58:59.422110+00:00 19994330.274999979883 28999999.971999999136 27869999.938000001013 3951232.005000003148 60424.540977010 2024-04-24T12:59:00.413613+00:00 19994330.276000019163 29000000.017000019550 27870000.043000001460 3956066.994999996852 60424.540988663 2024-04-24T12:59:01.420493+00:00 19994330.278000000864 28999999.981000009924 27869999.971000000834 3958163.989999995101 60424.541000322 2024-04-24T12:59:02.427868+00:00 19994330.271999958903 29000000.007999960333 27870000.015000000596 3952080.062000005972 60424.541011793 2024-04-24T12:59:03.418875+00:00 19994330.276000019163 29000000.021000031382 27870000.025000009686 3952492.103000000119 60424.541023452 2024-04-24T12:59:04.426250+00:00 19994330.279000040144 28999999.990000009537 27869999.974999990314 3953507.856000006199 60424.541034928 2024-04-24T12:59:05.417754+00:00 19994330.275999899954 28999999.978999968618 27869999.956999991089 3953001.016999990214 60424.541046581 2024-04-24T12:59:06.424632+00:00 19994330.277000069618 29000000.026999950409 27870000.048999991268 3953704.042000011075 60424.541058057 2024-04-24T12:59:07.416136+00:00 19994330.272999998182 28999999.980000019073 27870000.013999998569 3957034.980999990832 60424.541069711 2024-04-24T12:59:08.423015+00:00 19994330.278000000864 29000000.019000049680 27869999.969999998808 3951674.968000010122 60424.541081186 2024-04-24T12:59:09.414518+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3954583.939999998081 60424.541092840 2024-04-24T12:59:10.421397+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3955298.141000003088 60424.541104500 2024-04-24T12:59:11.428773+00:00 19994330.274000000209 28999999.986999988556 27870000.004999998957 3958185.965999991167 60424.541115975 2024-04-24T12:59:12.420276+00:00 19994330.280000001192 29000000.001999970526 27869999.986000001431 3955254.016000003088 60424.541127629 2024-04-24T12:59:13.427155+00:00 19994330.271999988705 28999999.992000099272 27870000.046000000089 3960481.976999998093 60424.541139105 2024-04-24T12:59:14.418657+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3957296.994000003207 60424.541150759 2024-04-24T12:59:15.425537+00:00 19994330.275999989361 29000000.018999930471 27870000.014999989420 3956052.928000003099 60424.541162234 2024-04-24T12:59:16.417040+00:00 19994330.278000000864 28999999.990000009537 27869999.914000030607 3947304.950999990106 60424.541173888 2024-04-24T12:59:17.423920+00:00 19994330.275000020862 28999999.996000051498 27870000.084999978542 3952473.092000008095 60424.541185364 2024-04-24T12:59:18.415422+00:00 19994330.275999989361 29000000.003000020981 27869999.973000049591 3953116.997000008821 60424.541197017 2024-04-24T12:59:19.422302+00:00 19994330.275999989361 29000000.005999919027 27870000.015999909490 3954079.035999984015 60424.541208493 2024-04-24T12:59:20.413805+00:00 19994330.275999989361 29000000.014000058174 27869999.999000068754 3954308.928000003099 60424.541220153 2024-04-24T12:59:21.421180+00:00 19994330.272999998182 28999999.985999941826 27869999.960999969393 3953900.046999990940 60424.541231806 2024-04-24T12:59:22.428060+00:00 19994330.279000010341 28999999.989000078291 27870000.003999948502 3952716.043000013102 60424.541243282 2024-04-24T12:59:23.419563+00:00 19994330.277999971062 29000000.016999959946 27870000.050999999046 3951237.933999984991 60424.541254936 2024-04-24T12:59:24.426442+00:00 19994330.275000039488 28999999.978000041097 27869999.952000018209 3955841.038000016939 60424.541266412 2024-04-24T12:59:25.417945+00:00 19994330.274999979883 28999999.993999999017 27870000.000000000000 3951992.972999989986 60424.541278071 2024-04-24T12:59:26.425320+00:00 19994330.275000039488 29000000.017000000924 27870000.032000061125 3954002.041000009049 60424.541289541 2024-04-24T12:59:27.416328+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3958256.990999997128 60424.541301200 2024-04-24T12:59:28.423703+00:00 19994330.275999959558 29000000.000999998301 27869999.991999980062 3954546.971000016201 60424.541312670 2024-04-24T12:59:29.414710+00:00 19994330.276000019163 28999999.991999998689 27870000.016999959946 3952496.988999993075 60424.541324330 2024-04-24T12:59:30.422085+00:00 19994330.275999959558 29000000.008999999613 27870000.001999970526 3954012.949000000954 60424.541335805 2024-04-24T12:59:31.413588+00:00 19994330.275000039488 29000000.018000010401 27869999.971999999136 3953283.053999990225 60424.541347459 2024-04-24T12:59:32.420468+00:00 19994330.273999989033 28999999.988999988884 27870000.004999998957 3951256.009999989998 60424.541359119 2024-04-24T12:59:33.427843+00:00 19994330.276000019163 28999999.987000018358 27869999.986999988556 3955964.062000005972 60424.541370588 2024-04-24T12:59:34.418850+00:00 19994330.278999980539 29000000.016999959946 27870000.072000030428 3955520.955999999773 60424.541382248 2024-04-24T12:59:35.426225+00:00 19994330.276000019163 29000000.001000050455 27869999.938000079244 3957615.016999990214 60424.541393724 2024-04-24T12:59:36.417728+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3948208.978000015020 60424.541405377 2024-04-24T12:59:37.424608+00:00 19994330.275000039488 29000000.004000011832 27870000.064000010490 3951836.094000012148 60424.541416853 2024-04-24T12:59:38.416111+00:00 19994330.274999979883 28999999.970999959856 27869999.907999999821 3953551.862999976147 60424.541428507 2024-04-24T12:59:39.422989+00:00 19994330.276999950409 29000000.018000010401 27870000.032000001520 3952817.056000024080 60424.541439983 2024-04-24T12:59:40.414493+00:00 19994330.277000069618 28999999.996999979019 27870000.006000000983 3953137.082999974024 60424.541451642 2024-04-24T12:59:41.421868+00:00 19994330.278000000864 29000000.007000029087 27870000.004000011832 3955884.933000028133 60424.541463112 2024-04-24T12:59:42.412876+00:00 19994330.274999979883 29000000.000000000000 27869999.978999990970 3954782.913999975193 60424.541474772 2024-04-24T12:59:43.420251+00:00 19994330.271999958903 29000000.005000051111 27870000.003000020981 3953989.039000004996 60424.541486425 2024-04-24T12:59:44.427130+00:00 19994330.277000069618 28999999.977000001818 27869999.994999971241 3951558.036000012886 60424.541497901 2024-04-24T12:59:45.418633+00:00 19994330.279999971390 29000000.012999888510 27870000.008999999613 3956506.947999984026 60424.541509555 2024-04-24T12:59:46.425512+00:00 19994330.274000048637 28999999.986000061035 27870000.035999979824 3949838.071000009775 60424.541521030 2024-04-24T12:59:47.417016+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3952166.986999989022 60424.541532684 2024-04-24T12:59:48.423895+00:00 19994330.278000000864 29000000.016000028700 27870000.070000048727 3953206.989000021946 60424.541544160 2024-04-24T12:59:49.415398+00:00 19994330.272999998182 28999999.977000001818 27869999.962999999523 3950677.975999981165 60424.541555814 2024-04-24T12:59:50.422277+00:00 19994330.274999979883 29000000.026000019163 27870000.010999981314 3955377.883000016212 60424.541567289 2024-04-24T12:59:51.413781+00:00 19994330.279999971390 28999999.992999911308 27870000.003000020981 3953740.109999984968 60424.541578943 2024-04-24T12:59:52.420659+00:00 19994330.277000069618 29000000.007000088692 27869999.950999978930 3954397.086000024807 60424.541590419 2024-04-24T12:59:53.412162+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3951604.953999996185 60424.541602078 2024-04-24T12:59:54.419538+00:00 19994330.271999958903 29000000.009999990463 27870000.063000019640 3952641.074000000954 60424.541613732 2024-04-24T12:59:55.426417+00:00 19994330.276000019163 29000000.001999970526 27869999.958000000566 3952608.942999958992 60424.541625207 2024-04-24T12:59:56.417920+00:00 19994330.279000040144 29000000.018000010401 27870000.010000050068 3951777.918000041973 60424.541636867 2024-04-24T12:59:57.425296+00:00 19994330.274999979883 28999999.985999941826 27870000.056999921799 3947635.065999985207 60424.541648337 2024-04-24T12:59:58.416303+00:00 19994330.276000019163 28999999.981000069529 27869999.999000068754 3951985.037999988068 60424.541659990 2024-04-24T12:59:59.423182+00:00 19994330.274999979883 29000000.024000048637 27869999.980999950320 3946413.893999993801 60424.541671466 2024-04-24T13:00:00.414685+00:00 19994330.274000048637 29000000.012999888510 27869999.985000010580 3951828.026000022888 60424.541683126 2024-04-24T13:00:01.422060+00:00 19994330.275999899954 28999999.999000068754 27870000.031000021845 3950085.972000002861 60424.541694602 2024-04-24T13:00:02.413563+00:00 19994330.276000019163 28999999.964999999851 27869999.929000020027 3953843.033999979030 60424.541706255 2024-04-24T13:00:03.420442+00:00 19994330.279000040144 29000000.013999998569 27870000.062999960035 3951144.037999988068 60424.541717914 2024-04-24T13:00:04.427818+00:00 19994330.274999979883 29000000.014000009745 27869999.978000041097 3953465.987000048161 60424.541729385 2024-04-24T13:00:05.418824+00:00 19994330.276999998838 28999999.977000001818 27869999.975999951363 3954964.037999988068 60424.541741044 2024-04-24T13:00:06.426200+00:00 19994330.275000009686 29000000.000999998301 27870000.021999958903 3953500.023000001907 60424.541752514 2024-04-24T13:00:07.417207+00:00 19994330.274999991059 29000000.048000011593 27870000.032000061125 3948691.931999980938 60424.541764174 2024-04-24T13:00:08.424583+00:00 19994330.275000009686 28999999.969999998808 27869999.934000018984 3949879.033999979030 60424.541775643 2024-04-24T13:00:09.415590+00:00 19994330.278999999166 28999999.996999979019 27870000.015999909490 3955646.980000019073 60424.541787303 2024-04-24T13:00:10.422964+00:00 19994330.277000010014 28999999.993999991566 27869999.984000090510 3958912.999000012875 60424.541798779 2024-04-24T13:00:11.414468+00:00 19994330.272999998182 29000000.000000000000 27870000.041999939829 3951454.996999979019 60424.541810432 2024-04-24T13:00:12.421347+00:00 19994330.274999979883 28999999.992000039667 27869999.963999990374 3954879.902000010014 60424.541821908 2024-04-24T13:00:13.412851+00:00 19994330.278000030667 28999999.996999979019 27870000.016000028700 3952079.155000030994 60424.541833567 2024-04-24T13:00:14.420226+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3956682.955999969970 60424.541845221 2024-04-24T13:00:15.427105+00:00 19994330.274999979883 29000000.000999990851 27869999.945000048727 3953013.957000017166 60424.541856697 2024-04-24T13:00:16.418608+00:00 19994330.275000009686 29000000.008999999613 27870000.019999999553 3954559.056999980938 60424.541868350 2024-04-24T13:00:17.425487+00:00 19994330.275999989361 28999999.981000009924 27870000.010000001639 3954939.902999997139 60424.541879826 2024-04-24T13:00:18.416990+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3960141.041999996174 60424.541891480 2024-04-24T13:00:19.423870+00:00 19994330.272999998182 28999999.986999988556 27870000.006999999285 3950816.980000019073 60424.541902956 2024-04-24T13:00:20.415373+00:00 19994330.278999980539 29000000.010000050068 27870000.021000001580 3956937.048999965191 60424.541914615 2024-04-24T13:00:21.422748+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3959550.956000030041 60424.541926085 2024-04-24T13:00:22.413757+00:00 19994330.276000019163 28999999.974999900907 27869999.978999998420 3951467.013999999035 60424.541937745 2024-04-24T13:00:23.421131+00:00 19994330.274999979883 28999999.992000099272 27869999.984000001103 3950407.054000020027 60424.541949214 2024-04-24T13:00:24.412138+00:00 19994330.273999989033 29000000.034999970347 27870000.044999990612 3955969.046000003815 60424.541960874 2024-04-24T13:00:25.419513+00:00 19994330.278000000864 28999999.982999920845 27870000.030000030994 3952804.035999954212 60424.541972528 2024-04-24T13:00:26.426392+00:00 19994330.274000048637 28999999.997000098228 27869999.936999980360 3952120.913000047207 60424.541984004 2024-04-24T13:00:27.417895+00:00 19994330.278000000864 28999999.987999919802 27870000.041999999434 3955431.840999960899 60424.541995663 2024-04-24T13:00:28.425270+00:00 19994330.276999950409 29000000.022000070661 27869999.954999979585 3951926.143999993801 60424.542007133 2024-04-24T13:00:29.416278+00:00 19994330.274000048637 28999999.985999941826 27869999.987000048161 3954619.003000020981 60424.542018787 2024-04-24T13:00:30.423155+00:00 19994330.275000039488 29000000.008000019938 27870000.056999981403 3954600.856000006199 60424.542030262 2024-04-24T13:00:31.414660+00:00 19994330.276999950409 29000000.001000050455 27869999.994000021368 3952411.074000000954 60424.542041922 2024-04-24T13:00:32.422035+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3952684.080999969970 60424.542053392 2024-04-24T13:00:33.413042+00:00 19994330.272000070661 28999999.945999979973 27869999.933000031859 3952430.952000021935 60424.542065051 2024-04-24T13:00:34.420418+00:00 19994330.275999899954 29000000.019999980927 27869999.999000009149 3952827.962000011932 60424.542076521 2024-04-24T13:00:35.411426+00:00 19994330.277000069618 28999999.985999941826 27869999.995999928564 3951983.071999967098 60424.542088181 2024-04-24T13:00:36.418800+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3955668.004999995232 60424.542099840 2024-04-24T13:00:37.426175+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3957419.998000026215 60424.542111310 2024-04-24T13:00:38.417183+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3953535.955999969970 60424.542122969 2024-04-24T13:00:39.424559+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3956328.016000031959 60424.542134445 2024-04-24T13:00:40.416061+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3948909.870000004768 60424.542146099 2024-04-24T13:00:41.422940+00:00 19994330.271999958903 28999999.984999999404 27869999.970999959856 3954020.115999997128 60424.542157575 2024-04-24T13:00:42.414443+00:00 19994330.277000069618 29000000.006000000983 27870000.093000050634 3954421.032000004780 60424.542169228 2024-04-24T13:00:43.421322+00:00 19994330.276999950409 28999999.996000021696 27869999.922999981791 3955081.997999966145 60424.542180704 2024-04-24T13:00:44.412826+00:00 19994330.276000019163 29000000.015999969095 27870000.016000028700 3949848.008000016212 60424.542192363 2024-04-24T13:00:45.420201+00:00 19994330.274000048637 28999999.999000009149 27870000.026000019163 3954119.014999986161 60424.542204017 2024-04-24T13:00:46.427080+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3955920.919000030030 60424.542215493 2024-04-24T13:00:47.418583+00:00 19994330.272999998182 29000000.006999999285 27870000.000999931246 3952155.052999972831 60424.542227147 2024-04-24T13:00:48.425463+00:00 19994330.278000000864 29000000.010000020266 27870000.012000080198 3950698.969000041019 60424.542238622 2024-04-24T13:00:49.416966+00:00 19994330.276999950409 28999999.990000009537 27870000.002999901772 3955789.909999967087 60424.542250276 2024-04-24T13:00:50.423845+00:00 19994330.276999950409 29000000.008999999613 27870000.006000038236 3947695.130999981891 60424.542261752 2024-04-24T13:00:51.415348+00:00 19994330.275000099093 28999999.969999969006 27869999.942000031471 3951189.975000023842 60424.542273405 2024-04-24T13:00:52.422227+00:00 19994330.274999979883 29000000.032000008970 27870000.084999918938 3951816.018999993801 60424.542284881 2024-04-24T13:00:53.413730+00:00 19994330.276999950409 28999999.981000009924 27869999.965000029653 3945423.050000011921 60424.542296535 2024-04-24T13:00:54.420610+00:00 19994330.275000099093 29000000.006999969482 27870000.034000039101 3952361.846000016201 60424.542308005 2024-04-24T13:00:55.411617+00:00 19994330.276999950409 28999999.981000009924 27870000.017000000924 3952276.092999995220 60424.542319664 2024-04-24T13:00:56.418992+00:00 19994330.276000019163 29000000.022000011057 27869999.947000000626 3949716.951999961864 60424.542331324 2024-04-24T13:00:57.426366+00:00 19994330.278000000864 28999999.991000000387 27870000.065999999642 3949907.962000011932 60424.542342794 2024-04-24T13:00:58.417374+00:00 19994330.271999999881 29000000.024000048637 27869999.988999988884 3952282.045000017155 60424.542354453 2024-04-24T13:00:59.424750+00:00 19994330.276000000536 28999999.974999900907 27869999.938000008464 3951990.031000018120 60424.542365923 2024-04-24T13:01:00.415757+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3953854.065999985207 60424.542377583 2024-04-24T13:01:01.423132+00:00 19994330.280000001192 29000000.009000059217 27869999.981999989599 3954035.990000010002 60424.542389059 2024-04-24T13:01:02.414635+00:00 19994330.272999998182 28999999.990000009537 27869999.943000018597 3950108.944000006188 60424.542400712 2024-04-24T13:01:03.421514+00:00 19994330.274999991059 29000000.002999901772 27870000.046999990940 3948616.978999971878 60424.542412188 2024-04-24T13:01:04.413018+00:00 19994330.275999989361 28999999.993000030518 27869999.964000020176 3949461.039999961853 60424.542423842 2024-04-24T13:01:05.419897+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3953910.925999999046 60424.542435317 2024-04-24T13:01:06.411400+00:00 19994330.276999980211 29000000.014000058174 27870000.007000029087 3955345.074000000954 60424.542446971 2024-04-24T13:01:07.418279+00:00 19994330.275000009686 28999999.984999898821 27870000.014999989420 3946720.078999996185 60424.542458630 2024-04-24T13:01:08.425654+00:00 19994330.280999988317 29000000.009999990463 27870000.008000019938 3952354.907000064850 60424.542470106 2024-04-24T13:01:09.417158+00:00 19994330.272999998182 28999999.977000121027 27870000.000000000000 3948099.005999923218 60424.542481760 2024-04-24T13:01:10.424037+00:00 19994330.275000009686 28999999.997999910265 27869999.976000010967 3951259.966000080109 60424.542493235 2024-04-24T13:01:11.415540+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3948326.011999965180 60424.542504889 2024-04-24T13:01:12.422419+00:00 19994330.273999989033 29000000.003000020981 27870000.014999989420 3949872.985000013839 60424.542516365 2024-04-24T13:01:13.413922+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3948859.029000043869 60424.542528018 2024-04-24T13:01:14.420802+00:00 19994330.276000019163 29000000.023999929428 27870000.047999981791 3946589.947999954224 60424.542539494 2024-04-24T13:01:15.412304+00:00 19994330.275999959558 28999999.986000061035 27870000.009999990463 3946283.093000053894 60424.542551148 2024-04-24T13:01:16.419184+00:00 19994330.273999989033 29000000.021000001580 27870000.011000040919 3950909.932999968994 60424.542562807 2024-04-24T13:01:17.426559+00:00 19994330.276000019163 28999999.975999999791 27869999.934000018984 3949061.070999979973 60424.542574283 2024-04-24T13:01:18.418062+00:00 19994330.278999980539 29000000.017000000924 27870000.102999929339 3956038.049999951851 60424.542585937 2024-04-24T13:01:19.424941+00:00 19994330.278000000864 28999999.982000008225 27869999.905000090599 3947965.763000010978 60424.542597413 2024-04-24T13:01:20.416445+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3946747.101000071038 60424.542609066 2024-04-24T13:01:21.423324+00:00 19994330.272000011057 29000000.001999970526 27870000.054999951273 3950100.024999976158 60424.542620542 2024-04-24T13:01:22.414827+00:00 19994330.275999959558 28999999.969999998808 27869999.945000048727 3953189.013000010978 60424.542632196 2024-04-24T13:01:23.421706+00:00 19994330.274000048637 29000000.022999998182 27870000.019999980927 3946578.003999948967 60424.542643671 2024-04-24T13:01:24.413209+00:00 19994330.277999941260 29000000.003000020981 27870000.042999979109 3950196.032999991905 60424.542655325 2024-04-24T13:01:25.420088+00:00 19994330.276000019163 29000000.005999978632 27869999.965000029653 3950821.958999990951 60424.542666801 2024-04-24T13:01:26.411592+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3950978.021000028122 60424.542678460 2024-04-24T13:01:27.418967+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3952989.037999988068 60424.542690114 2024-04-24T13:01:28.425846+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3958945.943000078201 60424.542701590 2024-04-24T13:01:29.417349+00:00 19994330.276999950409 29000000.001999970526 27870000.029000040144 3948750.076999903191 60424.542713244 2024-04-24T13:01:30.424229+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3953645.941000103951 60424.542724719 2024-04-24T13:01:31.415732+00:00 19994330.274000048637 29000000.005999978632 27870000.011999960989 3950858.942999958992 60424.542736373 2024-04-24T13:01:32.422611+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3950925.029999970924 60424.542747849 2024-04-24T13:01:33.414114+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3951545.911000012886 60424.542759508 2024-04-24T13:01:34.421489+00:00 19994330.270999908447 28999999.959000051022 27869999.969999998808 3949148.087000011932 60424.542770978 2024-04-24T13:01:35.412496+00:00 19994330.275000099093 29000000.026999950409 27870000.032000001520 3947968.083999990951 60424.542782637 2024-04-24T13:01:36.419872+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3948616.998999952804 60424.542794113 2024-04-24T13:01:37.411375+00:00 19994330.281000021845 28999999.988999959081 27870000.033000010997 3949618.892000079155 60424.542805767 2024-04-24T13:01:38.418254+00:00 19994330.271000031382 29000000.000000000000 27869999.943999979645 3949878.054999948014 60424.542817426 2024-04-24T13:01:39.425629+00:00 19994330.274999979883 29000000.029000040144 27870000.077000018209 3949240.937999964226 60424.542828896 2024-04-24T13:01:40.416637+00:00 19994330.278000000864 28999999.996999979019 27869999.959999978542 3946657.015000104904 60424.542840556 2024-04-24T13:01:41.424012+00:00 19994330.276000019163 29000000.003000020981 27870000.006000008434 3949886.042999982834 60424.542852032 2024-04-24T13:01:42.415515+00:00 19994330.274999979883 28999999.991999980062 27869999.961999978870 3955397.976999998093 60424.542863685 2024-04-24T13:01:43.422394+00:00 19994330.276999950409 29000000.000000000000 27870000.035000029951 3956978.980999947060 60424.542875161 2024-04-24T13:01:44.413899+00:00 19994330.274000048637 28999999.998000029474 27869999.994000021368 3953607.034999967087 60424.542886815 2024-04-24T13:01:45.420776+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3953423.884000062943 60424.542898290 2024-04-24T13:01:46.412280+00:00 19994330.274999979883 29000000.000999931246 27869999.977000001818 3951893.203999996185 60424.542909950 2024-04-24T13:01:47.419655+00:00 19994330.280000090599 28999999.991000059992 27870000.020999971777 3947044.873000026215 60424.542921420 2024-04-24T13:01:48.410662+00:00 19994330.278000000864 29000000.002999901772 27869999.992000039667 3954051.055999993812 60424.542933079 2024-04-24T13:01:49.418037+00:00 19994330.273999929428 29000000.017000079155 27870000.020999971777 3952524.947000027169 60424.542944739 2024-04-24T13:01:50.425412+00:00 19994330.277000069618 28999999.980999950320 27869999.981999989599 3959965.069000006188 60424.542956209 2024-04-24T13:01:51.416420+00:00 19994330.271999958903 28999999.981999989599 27869999.975000020117 3955381.922999978065 60424.542967868 2024-04-24T13:01:52.423795+00:00 19994330.276000000536 29000000.048000101000 27870000.032999929041 3953578.116999983788 60424.542979338 2024-04-24T13:01:53.414802+00:00 19994330.278000000864 28999999.947999998927 27869999.941000100225 3949609.939000010025 60424.542990997 2024-04-24T13:01:54.422177+00:00 19994330.279999990016 29000000.021000009030 27870000.020999908447 3953489.006999969017 60424.543002473 2024-04-24T13:01:55.413680+00:00 19994330.274000000209 29000000.006999991834 27870000.040000081062 3953195.939000010025 60424.543014127 2024-04-24T13:01:56.420560+00:00 19994330.272999998182 28999999.991000011563 27869999.995000001043 3953842.062000035774 60424.543025603 2024-04-24T13:01:57.412063+00:00 19994330.274999991059 29000000.004999998957 27870000.009999990463 3950581.872999907006 60424.543037256 2024-04-24T13:01:58.418942+00:00 19994330.277000010014 28999999.995000001043 27869999.995999928564 3952780.143000007141 60424.543048732 2024-04-24T13:01:59.410445+00:00 19994330.280999988317 28999999.991999980062 27870000.009000059217 3952903.999000072014 60424.543060386 2024-04-24T13:02:00.417324+00:00 19994330.272000011057 29000000.015999998897 27869999.947999950498 3949295.003000020981 60424.543072045 2024-04-24T13:02:01.424700+00:00 19994330.276999980211 28999999.999000009149 27870000.008000019938 3948917.917999982834 60424.543083521 2024-04-24T13:02:02.416203+00:00 19994330.272999998182 29000000.002000000328 27870000.029000040144 3955336.154999970924 60424.543095175 2024-04-24T13:02:03.423082+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3953052.899999976158 60424.543106650 2024-04-24T13:02:04.414585+00:00 19994330.275999989361 28999999.980999950320 27870000.001999970526 3950812.032999991905 60424.543118310 2024-04-24T13:02:05.421960+00:00 19994330.278000000864 29000000.015000049025 27869999.987999919802 3954954.958999990951 60424.543129780 2024-04-24T13:02:06.412968+00:00 19994330.276000019163 28999999.992999970913 27870000.001000050455 3956973.003000020981 60424.543141439 2024-04-24T13:02:07.420343+00:00 19994330.274999979883 29000000.013999998569 27870000.001000050455 3954063.009999989998 60424.543152909 2024-04-24T13:02:08.411350+00:00 19994330.274000048637 29000000.008999999613 27870000.031999949366 3956885.023000001907 60424.543164568 2024-04-24T13:02:09.418725+00:00 19994330.276999950409 28999999.988000039011 27869999.930999990553 3948020.027000070084 60424.543176222 2024-04-24T13:02:10.425604+00:00 19994330.279000040144 29000000.014999989420 27870000.011000040919 3952068.030999898911 60424.543187698 2024-04-24T13:02:11.417108+00:00 19994330.272999998182 29000000.008999999613 27870000.029000040144 3953717.905000091065 60424.543199352 2024-04-24T13:02:12.423987+00:00 19994330.276999950409 28999999.977999929339 27869999.989999998361 3947380.070999979973 60424.543210827 2024-04-24T13:02:13.415490+00:00 19994330.274000048637 28999999.998000029474 27869999.980999998748 3950521.917999982834 60424.543222481 2024-04-24T13:02:14.422369+00:00 19994330.277000010014 28999999.988000039011 27870000.021999999881 3954953.983999968041 60424.543233957 2024-04-24T13:02:15.413873+00:00 19994330.274999979883 29000000.006999969482 27870000.008000001311 3948420.050999999046 60424.543245616 2024-04-24T13:02:16.421248+00:00 19994330.278000000864 29000000.013000011444 27869999.989999990910 3949346.014000058174 60424.543257092 2024-04-24T13:02:17.412751+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3953958.934999942780 60424.543268746 2024-04-24T13:02:18.419630+00:00 19994330.274999979883 29000000.001999970526 27870000.041999999434 3949812.027999997139 60424.543280222 2024-04-24T13:02:19.411133+00:00 19994330.276000019163 29000000.004999998957 27870000.006000008434 3953621.950999975204 60424.543291875 2024-04-24T13:02:20.418013+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3954145.095000029076 60424.543303534 2024-04-24T13:02:21.425388+00:00 19994330.276999950409 29000000.001999970526 27870000.014000028372 3949443.988000034820 60424.543315005 2024-04-24T13:02:22.416395+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3951106.981999992859 60424.543326664 2024-04-24T13:02:23.423770+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3951862.889999986161 60424.543338134 2024-04-24T13:02:24.414777+00:00 19994330.276999950409 28999999.999000068754 27870000.012999951839 3956804.106000065804 60424.543349793 2024-04-24T13:02:25.422152+00:00 19994330.272999998182 28999999.988000039011 27870000.022000011057 3951550.991999983788 60424.543361263 2024-04-24T13:02:26.413160+00:00 19994330.276000019163 29000000.010999921709 27869999.969000041485 3946772.985000013839 60424.543372923 2024-04-24T13:02:27.420535+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3951279.018000007141 60424.543384393 2024-04-24T13:02:28.411542+00:00 19994330.278999920934 28999999.988000039011 27870000.010999981314 3951319.066999911796 60424.543396052 2024-04-24T13:02:29.418917+00:00 19994330.276000019163 29000000.019999980927 27870000.010000050068 3948856.883000016212 60424.543407528 2024-04-24T13:02:30.410420+00:00 19994330.274000048637 28999999.993999999017 27870000.014999929816 3946637.004000068177 60424.543419182 2024-04-24T13:02:31.417300+00:00 19994330.274999979883 29000000.015000000596 27869999.915000081062 3952418.015999913216 60424.543430841 2024-04-24T13:02:32.424675+00:00 19994330.278000000864 28999999.982000000775 27870000.094999909401 3952592.044000030030 60424.543442311 2024-04-24T13:02:33.415682+00:00 19994330.274999979883 28999999.989000011235 27869999.984000090510 3949403.904000043869 60424.543453970 2024-04-24T13:02:34.423056+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3950978.120999931823 60424.543465441 2024-04-24T13:02:35.414065+00:00 19994330.277000069618 29000000.038999971002 27870000.016000028700 3953284.947000027169 60424.543477100 2024-04-24T13:02:36.421440+00:00 19994330.275999899954 28999999.996000021696 27870000.019999980927 3954728.047000051010 60424.543488570 2024-04-24T13:02:37.412447+00:00 19994330.274000048637 28999999.997999999672 27869999.988000039011 3957781.908999919891 60424.543500229 2024-04-24T13:02:38.419822+00:00 19994330.276000019163 28999999.969999998808 27869999.940999981016 3952182.003000020981 60424.543511705 2024-04-24T13:02:39.411325+00:00 19994330.278000000864 29000000.036999970675 27870000.042999979109 3951132.098999977112 60424.543523365 2024-04-24T13:02:40.418700+00:00 19994330.273999929428 28999999.987000048161 27869999.983000040054 3948868.882000089157 60424.543534834 2024-04-24T13:02:41.409707+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3954457.176999927033 60424.543546494 2024-04-24T13:02:42.417083+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3952962.909999967087 60424.543558148 2024-04-24T13:02:43.423962+00:00 19994330.271999958903 28999999.991000000387 27870000.013000011444 3951230.062000035774 60424.543569623 2024-04-24T13:02:44.415465+00:00 19994330.276999950409 29000000.020000040531 27870000.021999958903 3949147.889999986161 60424.543581277 2024-04-24T13:02:45.422344+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3948082.074000000954 60424.543592753 2024-04-24T13:02:46.413848+00:00 19994330.274999991059 28999999.986999988556 27869999.968000050634 3954022.945000051986 60424.543604407 2024-04-24T13:02:47.420727+00:00 19994330.276000000536 28999999.988000039011 27870000.000999931246 3949884.963999987114 60424.543615882 2024-04-24T13:02:48.412230+00:00 19994330.276000011712 29000000.031999949366 27870000.016000028700 3948636.011999965180 60424.543627542 2024-04-24T13:02:49.419604+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3950679.013000010978 60424.543639012 2024-04-24T13:02:50.410612+00:00 19994330.275000009686 28999999.979000091553 27869999.986999999732 3952290.930000067223 60424.543650671 2024-04-24T13:02:51.417987+00:00 19994330.274999991059 28999999.996999979019 27870000.045000001788 3951945.083999990951 60424.543662325 2024-04-24T13:02:52.424867+00:00 19994330.279000010341 29000000.016999959946 27869999.975999999791 3951963.030999898911 60424.543673800 2024-04-24T13:02:53.416369+00:00 19994330.275999989361 28999999.976000070572 27869999.980000000447 3954115.894000052940 60424.543685454 2024-04-24T13:02:54.423249+00:00 19994330.273999989033 29000000.002999901772 27870000.010999988765 3951121.090999960899 60424.543696930 2024-04-24T13:02:55.414752+00:00 19994330.276000019163 28999999.989000078291 27870000.057999998331 3952516.965000032913 60424.543708589 2024-04-24T13:02:56.422127+00:00 19994330.274999979883 29000000.023999929428 27869999.946000009775 3949922.024000049103 60424.543720060 2024-04-24T13:02:57.413134+00:00 19994330.279000010341 28999999.996000051498 27870000.046000000089 3950152.962999939919 60424.543731719 2024-04-24T13:02:58.420510+00:00 19994330.275000009686 29000000.013000011444 27869999.958000000566 3949300.009000062943 60424.543743189 2024-04-24T13:02:59.411517+00:00 19994330.275999959558 28999999.995000001043 27869999.990999970585 3953098.931999921799 60424.543754848 2024-04-24T13:03:00.418892+00:00 19994330.272000011057 28999999.995999928564 27869999.964000049978 3950305.049000024796 60424.543766318 2024-04-24T13:03:01.409900+00:00 19994330.281000021845 29000000.009000059217 27870000.027000010014 3951610.093000053894 60424.543777978 2024-04-24T13:03:02.417275+00:00 19994330.273999989033 28999999.990000009537 27870000.029999971390 3952608.070999979973 60424.543789637 2024-04-24T13:03:03.424650+00:00 19994330.277000010014 29000000.000000000000 27869999.992999970913 3949479.806999921799 60424.543801107 2024-04-24T13:03:04.415657+00:00 19994330.277000010014 28999999.990999940783 27869999.982000049204 3951150.108000040054 60424.543812767 2024-04-24T13:03:05.423032+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3946436.976000071038 60424.543824242 2024-04-24T13:03:06.414535+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3953131.943999886978 60424.543835896 2024-04-24T13:03:07.421415+00:00 19994330.275999959558 29000000.006999999285 27869999.987000048161 3955091.075000048149 60424.543847372 2024-04-24T13:03:08.412918+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3951422.960999966133 60424.543859025 2024-04-24T13:03:09.419797+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3947555.004000068177 60424.543870501 2024-04-24T13:03:10.411300+00:00 19994330.278000000864 29000000.008000001311 27870000.023999929428 3948906.083999990951 60424.543882160 2024-04-24T13:03:11.418675+00:00 19994330.274999979883 29000000.019999999553 27869999.979000091553 3953325.939000010025 60424.543893631 2024-04-24T13:03:12.409683+00:00 19994330.274999979883 28999999.964999999851 27870000.047999981791 3954301.049000024796 60424.543905290 2024-04-24T13:03:13.417058+00:00 19994330.276000019163 29000000.021999981254 27869999.947000030428 3953216.941999911796 60424.543916943 2024-04-24T13:03:14.423937+00:00 19994330.276000019163 29000000.000000000000 27869999.992999911308 3950988.981999992859 60424.543928419 2024-04-24T13:03:15.415440+00:00 19994330.276000019163 29000000.001000020653 27870000.011000040919 3951958.074000000954 60424.543940073 2024-04-24T13:03:16.422319+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3950795.999000072014 60424.543951549 2024-04-24T13:03:17.413823+00:00 19994330.274000048637 28999999.977999988943 27869999.938000079244 3952739.950999999885 60424.543963203 2024-04-24T13:03:18.420702+00:00 19994330.274999979883 29000000.000999990851 27870000.044999960810 3951873.996999999974 60424.543974678 2024-04-24T13:03:19.412205+00:00 19994330.278999920934 28999999.985000010580 27870000.009999990463 3956430.996000001207 60424.543986338 2024-04-24T13:03:20.419580+00:00 19994330.275000099093 29000000.021000031382 27869999.991999980062 3957197.069999999832 60424.543997808 2024-04-24T13:03:21.410587+00:00 19994330.278999920934 29000000.006999969482 27870000.007000088692 3951520.960999999195 60424.544009467 2024-04-24T13:03:22.417962+00:00 19994330.275000099093 28999999.977999988943 27869999.962999939919 3950150.929000000935 60424.544020937 2024-04-24T13:03:23.408970+00:00 19994330.273999929428 29000000.008000019938 27870000.001999970526 3953327.055000000168 60424.544032597 2024-04-24T13:03:24.416345+00:00 19994330.274000048637 29000000.008999999613 27870000.059000018984 3950630.975999999791 60424.544044256 2024-04-24T13:03:25.423720+00:00 19994330.278000000864 29000000.010000050068 27870000.000000000000 3950438.000000000000 60424.544055732 2024-04-24T13:03:26.415223+00:00 19994330.278000000864 28999999.974999900907 27869999.983000040054 3951317.028999999166 60424.544067386 2024-04-24T13:03:27.422103+00:00 19994330.274999979883 29000000.012000080198 27869999.990999940783 3950059.880999996793 60424.544078861 2024-04-24T13:03:28.413606+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3953366.102000006009 60424.544090515 2024-04-24T13:03:29.420485+00:00 19994330.277000069618 28999999.973999980837 27869999.978999998420 3953433.000999995042 60424.544101991 2024-04-24T13:03:30.411988+00:00 19994330.271999958903 29000000.000999931246 27870000.002999991179 3953691.043000005186 60424.544113644 2024-04-24T13:03:31.418867+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3953154.917999998201 60424.544125120 2024-04-24T13:03:32.410371+00:00 19994330.278000000864 28999999.983000040054 27869999.969000011683 3952489.030999995768 60424.544136774 2024-04-24T13:03:33.417250+00:00 19994330.279000040144 29000000.014999989420 27869999.990999981761 3949055.064999998081 60424.544148250 2024-04-24T13:03:34.408753+00:00 19994330.273999929428 29000000.010999921709 27870000.054000020027 3950675.938000007998 60424.544159903 2024-04-24T13:03:35.415632+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3953971.961999997031 60424.544171562 2024-04-24T13:03:36.423007+00:00 19994330.275000099093 28999999.992000099272 27869999.937999989837 3952735.044000000227 60424.544183033 2024-04-24T13:03:37.414014+00:00 19994330.278999920934 29000000.011999960989 27870000.039999991655 3951137.930000007153 60424.544194692 2024-04-24T13:03:38.421390+00:00 19994330.274999979883 28999999.967999938875 27870000.022000011057 3954636.112999991048 60424.544206162 2024-04-24T13:03:39.412397+00:00 19994330.274999998510 29000000.046000000089 27870000.020999971777 3953291.026000007987 60424.544217821 2024-04-24T13:03:40.419772+00:00 19994330.276999998838 28999999.986000061035 27870000.003000020981 3949868.964999989141 60424.544229297 2024-04-24T13:03:41.411275+00:00 19994330.274000000209 29000000.008999940008 27869999.944999989122 3955264.967000008095 60424.544240951 2024-04-24T13:03:42.418155+00:00 19994330.275000009686 28999999.981999989599 27870000.018000010401 3955032.056999995839 60424.544252426 2024-04-24T13:03:43.409658+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3950211.042999998201 60424.544264080 2024-04-24T13:03:44.416537+00:00 19994330.276999998838 29000000.017000000924 27870000.037000000477 3950706.835000007879 60424.544275740 2024-04-24T13:03:45.423912+00:00 19994330.275999989361 28999999.975000001490 27869999.962000008672 3949835.142999991775 60424.544287210 2024-04-24T13:03:46.414919+00:00 19994330.275000009686 29000000.025999989361 27869999.989000018686 3956991.917999998201 60424.544298869 2024-04-24T13:03:47.422295+00:00 19994330.274000018835 28999999.976000010967 27870000.037000000477 3950394.117000014056 60424.544310345 2024-04-24T13:03:48.413798+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3953395.901999995112 60424.544321998 2024-04-24T13:03:49.420677+00:00 19994330.273999989033 28999999.987000018358 27870000.003999948502 3951721.961999997031 60424.544333474 2024-04-24T13:03:50.412180+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3953371.019999995828 60424.544345128 2024-04-24T13:03:51.419059+00:00 19994330.278999980539 29000000.000999990851 27869999.984000090510 3951147.967000008095 60424.544356604 2024-04-24T13:03:52.410562+00:00 19994330.275000039488 29000000.020000010729 27869999.986999988556 3953965.974000006914 60424.544368263 2024-04-24T13:03:53.417938+00:00 19994330.272999938577 28999999.986000001431 27870000.037999991328 3951909.061999977101 60424.544379733 2024-04-24T13:03:54.408945+00:00 19994330.278000060469 29000000.004000011832 27869999.990999940783 3950750.906000018120 60424.544391387 2024-04-24T13:03:55.415824+00:00 19994330.275999959558 28999999.981999989599 27869999.997000098228 3953374.083000003826 60424.544403046 2024-04-24T13:03:56.423199+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3950711.048999994993 60424.544414522 2024-04-24T13:03:57.414703+00:00 19994330.272999998182 29000000.008000019938 27869999.995999928564 3948393.960000007879 60424.544426176 2024-04-24T13:03:58.421582+00:00 19994330.278999980539 29000000.026000019163 27869999.992000099272 3953994.955999999773 60424.544437652 2024-04-24T13:03:59.413085+00:00 19994330.274999979883 28999999.985000010580 27870000.051999930292 3949958.114999980200 60424.544449305 2024-04-24T13:04:00.419964+00:00 19994330.276000019163 29000000.006999969482 27869999.927000049502 3948035.011000006925 60424.544460781 2024-04-24T13:04:01.411467+00:00 19994330.274999979883 28999999.976000010967 27870000.100000020117 3950347.990000010002 60424.544472440 2024-04-24T13:04:02.418842+00:00 19994330.281000021845 29000000.044999960810 27869999.910999890417 3951516.951000005007 60424.544483910 2024-04-24T13:04:03.409850+00:00 19994330.272999998182 28999999.962000008672 27870000.000000000000 3955369.061999977101 60424.544495570 2024-04-24T13:04:04.417225+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3954115.888999999035 60424.544507040 2024-04-24T13:04:05.408232+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3953589.074000000954 60424.544518699 2024-04-24T13:04:06.415607+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3951045.006000012159 60424.544530353 2024-04-24T13:04:07.422487+00:00 19994330.276000019163 28999999.985000010580 27869999.943999890238 3953884.951999992132 60424.544541828 2024-04-24T13:04:08.413989+00:00 19994330.276999950409 29000000.031000021845 27870000.065999999642 3958094.925000011921 60424.544553482 2024-04-24T13:04:09.420869+00:00 19994330.276999950409 28999999.963999990374 27869999.907999988645 3953470.963999987114 60424.544564958 2024-04-24T13:04:10.412371+00:00 19994330.272999998182 29000000.026999950409 27870000.085000008345 3954256.090000004042 60424.544576612 2024-04-24T13:04:11.419251+00:00 19994330.277000069618 29000000.009000059217 27869999.968000009656 3951746.939999998081 60424.544588088 2024-04-24T13:04:12.410754+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3952484.076000005007 60424.544599747 2024-04-24T13:04:13.418130+00:00 19994330.275000099093 28999999.963000059128 27869999.984000001103 3955117.916999996174 60424.544611217 2024-04-24T13:04:14.409137+00:00 19994330.274999979883 28999999.982999920845 27870000.021999981254 3954110.076000005007 60424.544622876 2024-04-24T13:04:15.416512+00:00 19994330.278999920934 29000000.018000010401 27869999.997999999672 3947967.992000014056 60424.544634536 2024-04-24T13:04:16.423887+00:00 19994330.272999998182 28999999.994000080973 27869999.956999991089 3954716.982999979984 60424.544646006 2024-04-24T13:04:17.414895+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3950002.076000005007 60424.544657665 2024-04-24T13:04:18.422269+00:00 19994330.272999998182 29000000.007000088692 27870000.055000010878 3953158.881999998819 60424.544669135 2024-04-24T13:04:19.413277+00:00 19994330.279000040144 28999999.974999900907 27869999.920000020415 3954377.161000012886 60424.544680795 2024-04-24T13:04:20.420651+00:00 19994330.279000040144 29000000.035000089556 27870000.033999979496 3950982.970999985933 60424.544692270 2024-04-24T13:04:21.412155+00:00 19994330.269999980927 29000000.000000000000 27870000.000999990851 3950794.986999989022 60424.544703924 2024-04-24T13:04:22.419035+00:00 19994330.276999950409 28999999.997999999672 27870000.016000028700 3954945.936000018846 60424.544715400 2024-04-24T13:04:23.410537+00:00 19994330.278000000864 29000000.015999998897 27870000.015999969095 3951799.028999983799 60424.544727053 2024-04-24T13:04:24.417417+00:00 19994330.277000069618 28999999.978000000119 27869999.977000001818 3951630.914999992121 60424.544738529 2024-04-24T13:04:25.408920+00:00 19994330.273999929428 28999999.971999991685 27869999.942000031471 3954717.949000000954 60424.544750188 2024-04-24T13:04:26.416295+00:00 19994330.277000069618 29000000.018000010401 27870000.055999990553 3950965.073000013828 60424.544761842 2024-04-24T13:04:27.423174+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3956376.013999999035 60424.544773318 2024-04-24T13:04:28.414678+00:00 19994330.278000000864 29000000.011000011116 27870000.044999960810 3953252.944999992847 60424.544784972 2024-04-24T13:04:29.421557+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3949942.055000007153 60424.544796447 2024-04-24T13:04:30.413060+00:00 19994330.277000069618 29000000.010999981314 27869999.968999978155 3952446.023999989033 60424.544808101 2024-04-24T13:04:31.419939+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3948600.971000016201 60424.544819577 2024-04-24T13:04:32.411442+00:00 19994330.273999929428 28999999.995999988168 27870000.003000020981 3953158.087999999989 60424.544831236 2024-04-24T13:04:33.418817+00:00 19994330.276000000536 29000000.018999990076 27870000.013000011444 3950659.967999995220 60424.544842706 2024-04-24T13:04:34.409824+00:00 19994330.274000000209 28999999.997999969870 27870000.031000021845 3952512.940999985207 60424.544854366 2024-04-24T13:04:35.417200+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3950907.012000023853 60424.544865835 2024-04-24T13:04:36.408207+00:00 19994330.276000011712 29000000.002999961376 27869999.963999990374 3955790.056999980938 60424.544877495 2024-04-24T13:04:37.415582+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3952934.962000011932 60424.544889155 2024-04-24T13:04:38.422957+00:00 19994330.274999991059 29000000.008999999613 27870000.026000019163 3951776.999000012875 60424.544900625 2024-04-24T13:04:39.413965+00:00 19994330.273000020534 28999999.993999961764 27869999.955000039190 3950753.917999982834 60424.544912284 2024-04-24T13:04:40.421340+00:00 19994330.275999989361 29000000.000000000000 27869999.966999888420 3948150.027999997139 60424.544923760 2024-04-24T13:04:41.412843+00:00 19994330.278000000864 28999999.992000099272 27870000.083000060171 3952761.092999995220 60424.544935414 2024-04-24T13:04:42.419722+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3948034.891000031959 60424.544946889 2024-04-24T13:04:43.411225+00:00 19994330.273999989033 29000000.047999981791 27870000.000999931246 3950984.115999997128 60424.544958549 2024-04-24T13:04:44.418600+00:00 19994330.277000010014 28999999.965999960899 27869999.973000049591 3956621.913999975193 60424.544970019 2024-04-24T13:04:45.409608+00:00 19994330.273000031710 29000000.001000050455 27870000.009999990463 3949951.086000024807 60424.544981678 2024-04-24T13:04:46.416983+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3948961.930000007153 60424.544993148 2024-04-24T13:04:47.407990+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3951920.976999998093 60424.545004807 2024-04-24T13:04:48.415365+00:00 19994330.278000000864 28999999.988999959081 27869999.996000010520 3951333.098999977112 60424.545016461 2024-04-24T13:04:49.422244+00:00 19994330.277000010014 29000000.009000059217 27869999.986000001431 3952325.921000003815 60424.545027937 2024-04-24T13:04:50.413748+00:00 19994330.273999989033 28999999.980000019073 27869999.980000000447 3949508.027999997139 60424.545039597 2024-04-24T13:04:51.421123+00:00 19994330.276000019163 29000000.021999958903 27869999.988999988884 3949577.930999993812 60424.545051066 2024-04-24T13:04:52.412130+00:00 19994330.273999989033 29000000.001999970526 27870000.058999989182 3949703.190999985207 60424.545062726 2024-04-24T13:04:53.419505+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3952121.920000017155 60424.545074196 2024-04-24T13:04:54.410513+00:00 19994330.275999959558 29000000.001000050455 27870000.023999989033 3944826.009000002872 60424.545085855 2024-04-24T13:04:55.417888+00:00 19994330.277000010014 29000000.011999960989 27870000.007999990135 3952567.971000016201 60424.545097325 2024-04-24T13:04:56.408895+00:00 19994330.274000048637 28999999.995000001043 27869999.982000049204 3951166.955999969970 60424.545108985 2024-04-24T13:04:57.416271+00:00 19994330.275999959558 28999999.991999980062 27870000.016999959946 3948773.952000021935 60424.545120460 2024-04-24T13:04:58.407773+00:00 19994330.275000039488 28999999.997999999672 27869999.994000021368 3950541.091000020970 60424.545132114 2024-04-24T13:04:59.414652+00:00 19994330.277000010014 29000000.026000000536 27870000.008999999613 3947403.010999978054 60424.545143773 2024-04-24T13:05:00.422028+00:00 19994330.279999971390 28999999.991000000387 27869999.982999980450 3949723.898000001907 60424.545155249 2024-04-24T13:05:01.413531+00:00 19994330.274999979883 28999999.993000000715 27869999.986999988556 3953710.111999989022 60424.545166903 2024-04-24T13:05:02.420410+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3956569.088999987114 60424.545178378 2024-04-24T13:05:03.411913+00:00 19994330.272999998182 29000000.011999990791 27870000.054000020027 3954731.928000032902 60424.545190038 2024-04-24T13:05:04.419289+00:00 19994330.279000040144 28999999.993000000715 27869999.912000000477 3946443.976000010967 60424.545201508 2024-04-24T13:05:05.410296+00:00 19994330.274999979883 28999999.988000009209 27870000.052999969572 3951383.000999987125 60424.545213168 2024-04-24T13:05:06.417671+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3951031.010999978054 60424.545224638 2024-04-24T13:05:07.408678+00:00 19994330.278000000864 29000000.019000019878 27870000.039000030607 3946659.949000000954 60424.545236297 2024-04-24T13:05:08.416053+00:00 19994330.274999979883 28999999.978999968618 27870000.008999940008 3950709.972000002861 60424.545247773 2024-04-24T13:05:09.407556+00:00 19994330.272000070661 29000000.039000030607 27869999.979000091553 3953223.952000021935 60424.545259426 2024-04-24T13:05:10.414436+00:00 19994330.278999920934 28999999.990000009537 27870000.028999920934 3956495.055999993812 60424.545271086 2024-04-24T13:05:11.421811+00:00 19994330.278000000864 28999999.989999949932 27869999.996000051498 3950406.032000004780 60424.545282556 2024-04-24T13:05:12.412818+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3944879.013999999035 60424.545294215 2024-04-24T13:05:13.420193+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3951353.085999966133 60424.545305691 2024-04-24T13:05:14.411697+00:00 19994330.272999998182 29000000.023999989033 27869999.988000039011 3952492.950000048149 60424.545317344 2024-04-24T13:05:15.418576+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3947681.028999983799 60424.545328820 2024-04-24T13:05:16.410078+00:00 19994330.275999899954 28999999.975999951363 27870000.002999901772 3951042.925999999046 60424.545340474 2024-04-24T13:05:17.416958+00:00 19994330.279000040144 29000000.026000019163 27869999.979000091553 3948159.926999986172 60424.545351950 2024-04-24T13:05:18.408461+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3949702.111000000965 60424.545363604 2024-04-24T13:05:19.415341+00:00 19994330.275000099093 28999999.998000029474 27870000.003000020981 3953109.022000014782 60424.545375263 2024-04-24T13:05:20.422716+00:00 19994330.271999958903 28999999.981999989599 27870000.031000021845 3954575.976999998093 60424.545386739 2024-04-24T13:05:21.414219+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3950212.978999971878 60424.545398392 2024-04-24T13:05:22.421098+00:00 19994330.281000021845 28999999.993000030518 27869999.978999968618 3953459.081000030041 60424.545409868 2024-04-24T13:05:23.412601+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3946302.806999980938 60424.545421522 2024-04-24T13:05:24.419480+00:00 19994330.276000019163 29000000.010999921709 27869999.947000030428 3948629.059000014793 60424.545432997 2024-04-24T13:05:25.410984+00:00 19994330.273999929428 29000000.021000031382 27870000.072999998927 3951100.112999976147 60424.545444651 2024-04-24T13:05:26.417862+00:00 19994330.276000019163 28999999.963000059128 27869999.982999999076 3949140.865999997128 60424.545456127 2024-04-24T13:05:27.409366+00:00 19994330.274999998510 28999999.998999949545 27870000.010000009090 3951198.081000030041 60424.545467786 2024-04-24T13:05:28.416741+00:00 19994330.278999999166 28999999.993999961764 27869999.962000001222 3952887.990000010002 60424.545479256 2024-04-24T13:05:29.407749+00:00 19994330.276000000536 29000000.013000011444 27870000.000000000000 3949276.969999969006 60424.545490916 2024-04-24T13:05:30.415124+00:00 19994330.275999989361 29000000.017000079155 27870000.069000009447 3950535.946000040043 60424.545502570 2024-04-24T13:05:31.422003+00:00 19994330.275000009686 28999999.980999950320 27869999.971999999136 3948581.049999951851 60424.545514045 2024-04-24T13:05:32.413506+00:00 19994330.272999998182 29000000.009999990463 27869999.998999979347 3950269.978000044823 60424.545525705 2024-04-24T13:05:33.420881+00:00 19994330.278000000864 28999999.985000010580 27869999.965999990702 3956090.000999927986 60424.545537175 2024-04-24T13:05:34.411888+00:00 19994330.279000010341 29000000.011000040919 27870000.008999999613 3950236.152999997139 60424.545548834 2024-04-24T13:05:35.419264+00:00 19994330.273999989033 28999999.984999999404 27869999.981000009924 3955239.835000038147 60424.545560310 2024-04-24T13:05:36.410766+00:00 19994330.275999989361 29000000.019000001252 27870000.021000031382 3956720.083999990951 60424.545571963 2024-04-24T13:05:37.417646+00:00 19994330.272999998182 28999999.991000000387 27870000.008999999613 3952453.950000048149 60424.545583433 2024-04-24T13:05:38.408653+00:00 19994330.275999989361 28999999.998000010848 27869999.967999991030 3954674.026000022888 60424.545595093 2024-04-24T13:05:39.416029+00:00 19994330.278000000864 29000000.006999999285 27870000.021999958903 3950994.952999948990 60424.545606568 2024-04-24T13:05:40.407531+00:00 19994330.280000030994 28999999.988000009209 27869999.986000001431 3951167.095999956131 60424.545618222 2024-04-24T13:05:41.414411+00:00 19994330.273999989033 28999999.981999989599 27870000.024000048637 3951901.963000059128 60424.545629882 2024-04-24T13:05:42.421786+00:00 19994330.272000011057 29000000.011999990791 27869999.995999988168 3949093.952000021935 60424.545641351 2024-04-24T13:05:43.412793+00:00 19994330.279999971390 29000000.011999990791 27869999.988000039011 3952576.013000010978 60424.545653011 2024-04-24T13:05:44.420169+00:00 19994330.273999989033 29000000.008000019938 27870000.010999921709 3949583.960999966133 60424.545664487 2024-04-24T13:05:45.411672+00:00 19994330.273999989033 28999999.963999990374 27869999.940000060946 3956392.064000010025 60424.545676141 2024-04-24T13:05:46.418551+00:00 19994330.279000040144 29000000.018000010401 27870000.064999941736 3951061.955999969970 60424.545687616 2024-04-24T13:05:47.410054+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3947535.978000044823 60424.545699270 2024-04-24T13:05:48.416933+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3950882.092999935150 60424.545710746 2024-04-24T13:05:49.408436+00:00 19994330.271999958903 28999999.990000009537 27870000.001000050455 3948136.004000068177 60424.545722405 2024-04-24T13:05:50.415811+00:00 19994330.277000010014 28999999.997999969870 27869999.953999999911 3949664.930999993812 60424.545733875 2024-04-24T13:05:51.406819+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3954105.013999938965 60424.545745535 2024-04-24T13:05:52.414194+00:00 19994330.273999989033 29000000.013000011444 27870000.034000039101 3954660.971000074875 60424.545757188 2024-04-24T13:05:53.421073+00:00 19994330.276000078768 28999999.991999980062 27869999.970999959856 3949629.044999957085 60424.545768664 2024-04-24T13:05:54.412577+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3952915.988999962807 60424.545780318 2024-04-24T13:05:55.419455+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3948534.996000051033 60424.545791794 2024-04-24T13:05:56.410959+00:00 19994330.274000048637 28999999.997000098228 27869999.991999980062 3946932.113000034820 60424.545803447 2024-04-24T13:05:57.417838+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3948399.854999899864 60424.545814923 2024-04-24T13:05:58.409341+00:00 19994330.279999971390 28999999.990000009537 27870000.051999930292 3953736.031000018120 60424.545826577 2024-04-24T13:05:59.416220+00:00 19994330.274000048637 29000000.015999909490 27869999.986000061035 3954637.029999970924 60424.545838052 2024-04-24T13:06:00.407723+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3950669.934000014793 60424.545849712 2024-04-24T13:06:01.415099+00:00 19994330.271999958903 29000000.000000000000 27869999.981999989599 3950532.966000080109 60424.545861365 2024-04-24T13:06:02.421978+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3952114.140999913216 60424.545872841 2024-04-24T13:06:03.413481+00:00 19994330.277000069618 29000000.008000019938 27869999.984000001103 3953916.837000011932 60424.545884495 2024-04-24T13:06:04.420360+00:00 19994330.276999950409 28999999.967999938875 27869999.995999999344 3949462.115000010002 60424.545895970 2024-04-24T13:06:05.411863+00:00 19994330.276999950409 29000000.022000070661 27870000.050999999046 3950175.945999979973 60424.545907624 2024-04-24T13:06:06.418743+00:00 19994330.275000099093 29000000.024999979883 27869999.964999999851 3951921.088000059128 60424.545919100 2024-04-24T13:06:07.410246+00:00 19994330.272999998182 28999999.990999940783 27869999.958000000566 3945797.983999968041 60424.545930760 2024-04-24T13:06:08.417621+00:00 19994330.276999950409 28999999.973000049591 27870000.021000001580 3949471.996999979019 60424.545942229 2024-04-24T13:06:09.408628+00:00 19994330.279000040144 29000000.039999961853 27870000.030999988317 3953095.027999997139 60424.545953889 2024-04-24T13:06:10.416004+00:00 19994330.273999929428 28999999.985000010580 27869999.999000009149 3953258.912999988068 60424.545965359 2024-04-24T13:06:11.407010+00:00 19994330.277000069618 28999999.981999989599 27869999.981000009924 3952933.041000009049 60424.545977018 2024-04-24T13:06:12.414386+00:00 19994330.275999899954 29000000.021999999881 27869999.994999971241 3953884.955000042915 60424.545988672 2024-04-24T13:06:13.421265+00:00 19994330.272999998182 28999999.993000000715 27870000.030000030994 3950141.009999989998 60424.546000148 2024-04-24T13:06:14.412769+00:00 19994330.276000019163 29000000.010000001639 27869999.991999980062 3948888.060000061989 60424.546011801 2024-04-24T13:06:15.419647+00:00 19994330.279000040144 28999999.975999999791 27869999.936999980360 3947762.926999927033 60424.546023277 2024-04-24T13:06:16.411151+00:00 19994330.278000000864 29000000.032000008970 27870000.074000000954 3949354.057000041008 60424.546034937 2024-04-24T13:06:17.418526+00:00 19994330.271999958903 28999999.997000008821 27869999.986000001431 3948444.944000006188 60424.546046406 2024-04-24T13:06:18.409533+00:00 19994330.275000099093 28999999.972999989986 27869999.980000019073 3944984.059000014793 60424.546058061 2024-04-24T13:06:19.416412+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3948193.967999935150 60424.546069536 2024-04-24T13:06:20.407915+00:00 19994330.276999998838 29000000.022999998182 27869999.986999988556 3950112.973000050057 60424.546081196 2024-04-24T13:06:21.415290+00:00 19994330.274999998510 29000000.002000030130 27870000.089000049978 3947993.983999968041 60424.546092666 2024-04-24T13:06:22.406298+00:00 19994330.276999998838 29000000.003999948502 27869999.958999991417 3947280.031000018120 60424.546104325 2024-04-24T13:06:23.413673+00:00 19994330.276999998838 28999999.988000039011 27869999.929999951273 3951063.110000013839 60424.546115984 2024-04-24T13:06:24.421048+00:00 19994330.274999991059 29000000.014999989420 27870000.059000018984 3951791.917999982834 60424.546127454 2024-04-24T13:06:25.412055+00:00 19994330.274000000209 28999999.996999979019 27870000.006000038236 3950716.031999946106 60424.546139114 2024-04-24T13:06:26.419430+00:00 19994330.278000000864 28999999.994000021368 27870000.044000029564 3949416.060000061989 60424.546150584 2024-04-24T13:06:27.410438+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3948329.827999948990 60424.546162243 2024-04-24T13:06:28.417813+00:00 19994330.274000018835 28999999.995000001043 27870000.001999970526 3950097.014999986161 60424.546173713 2024-04-24T13:06:29.408820+00:00 19994330.272999968380 28999999.974999960512 27869999.990000009537 3947871.078000069130 60424.546185372 2024-04-24T13:06:30.416195+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3955470.963999987114 60424.546196843 2024-04-24T13:06:31.407203+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3948410.126000047196 60424.546208502 2024-04-24T13:06:32.414578+00:00 19994330.272999998182 29000000.032999988645 27870000.016999959946 3953537.856999992859 60424.546219972 2024-04-24T13:06:33.405585+00:00 19994330.277000010014 28999999.981000069529 27870000.026999950409 3952306.030999898911 60424.546231632 2024-04-24T13:06:34.412960+00:00 19994330.277000010014 28999999.993999961764 27869999.976000070572 3949235.981000065804 60424.546243285 2024-04-24T13:06:35.419839+00:00 19994330.273999989033 29000000.031000021845 27870000.036999940872 3951773.046999930870 60424.546254761 2024-04-24T13:06:36.411343+00:00 19994330.275999959558 28999999.963999990374 27869999.985000010580 3952507.016000031959 60424.546266420 2024-04-24T13:06:37.418718+00:00 19994330.276000019163 29000000.034000039101 27869999.978000041097 3950609.993000030983 60424.546277890 2024-04-24T13:06:38.409725+00:00 19994330.278999980539 28999999.957000020891 27869999.968999978155 3949411.949000000954 60424.546289550 2024-04-24T13:06:39.417100+00:00 19994330.275000039488 29000000.020999908447 27870000.070000048727 3951575.108000040054 60424.546301020 2024-04-24T13:06:40.408107+00:00 19994330.274999979883 28999999.981000069529 27870000.006999969482 3953010.811999917030 60424.546312679 2024-04-24T13:06:41.415482+00:00 19994330.274999979883 29000000.005999919027 27869999.968999978155 3948917.185000061989 60424.546324149 2024-04-24T13:06:42.406490+00:00 19994330.277000010014 28999999.992000099272 27870000.024999998510 3949397.970999956131 60424.546335809 2024-04-24T13:06:43.413867+00:00 19994330.273999989033 29000000.011999960989 27869999.969999998808 3949665.960000038147 60424.546347468 2024-04-24T13:06:44.421240+00:00 19994330.278000000864 29000000.008999940008 27870000.033000010997 3951683.072000027169 60424.546358938 2024-04-24T13:06:45.412248+00:00 19994330.279000040144 28999999.989000078291 27869999.964999999851 3948477.003999948967 60424.546370598 2024-04-24T13:06:46.419623+00:00 19994330.273999989033 29000000.020999908447 27870000.032000008970 3950838.952999948990 60424.546382068 2024-04-24T13:06:47.410630+00:00 19994330.271999958903 28999999.986000061035 27869999.996999979019 3951176.917000054847 60424.546393727 2024-04-24T13:06:48.418005+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3953804.055999993812 60424.546405203 2024-04-24T13:06:49.409508+00:00 19994330.278000000864 29000000.005999919027 27869999.965999990702 3950415.965000032913 60424.546416856 2024-04-24T13:06:50.416387+00:00 19994330.277000069618 29000000.010000001639 27870000.058000031859 3955608.001999973785 60424.546428327 2024-04-24T13:06:51.407395+00:00 19994330.274999979883 28999999.978000000119 27869999.964999970049 3950886.047000051010 60424.546439986 2024-04-24T13:06:52.414770+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3945820.998999952804 60424.546451456 2024-04-24T13:06:53.405777+00:00 19994330.276999950409 28999999.977999988943 27869999.973999980837 3952094.960999966133 60424.546463115 2024-04-24T13:06:54.413152+00:00 19994330.276000019163 29000000.019000019878 27870000.055999990553 3947754.984000086784 60424.546474774 2024-04-24T13:06:55.420527+00:00 19994330.274999979883 29000000.024999979883 27869999.979000028223 3954829.988999962807 60424.546486250 2024-04-24T13:06:56.412031+00:00 19994330.279000040144 28999999.964999999851 27869999.995000001043 3954144.052999972831 60424.546497904 2024-04-24T13:06:57.418910+00:00 19994330.275999899954 29000000.011999990791 27870000.018000010401 3953576.978000044823 60424.546509380 2024-04-24T13:06:58.410413+00:00 19994330.277000069618 29000000.011000040919 27870000.065000001341 3948961.018000007141 60424.546521034 2024-04-24T13:06:59.417292+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3950932.967999935150 60424.546532509 2024-04-24T13:07:00.408795+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3956713.991999983788 60424.546544163 2024-04-24T13:07:01.415675+00:00 19994330.276000019163 29000000.021000031382 27869999.962999939919 3950244.070999979973 60424.546555639 2024-04-24T13:07:02.407178+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3952410.902999997139 60424.546567298 2024-04-24T13:07:03.414552+00:00 19994330.275000099093 29000000.025999959558 27870000.041000008583 3953365.042000054847 60424.546578768 2024-04-24T13:07:04.405559+00:00 19994330.274999979883 28999999.975000020117 27870000.018999930471 3952497.008000016212 60424.546590427 2024-04-24T13:07:05.412935+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3948822.016000031959 60424.546602081 2024-04-24T13:07:06.419814+00:00 19994330.273999929428 28999999.977999988943 27870000.009000059217 3950095.972000002861 60424.546613557 2024-04-24T13:07:07.411318+00:00 19994330.279000040144 28999999.982999980450 27870000.008000019938 3951517.033999919891 60424.546625211 2024-04-24T13:07:08.418197+00:00 19994330.274000048637 29000000.024000048637 27869999.983999971300 3952585.032999991905 60424.546636686 2024-04-24T13:07:09.409700+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3948262.968000053894 60424.546648340 2024-04-24T13:07:10.416579+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3947796.988000034820 60424.546659816 2024-04-24T13:07:11.408083+00:00 19994330.273999929428 28999999.996000051498 27869999.957999940962 3948733.016999959946 60424.546671475 2024-04-24T13:07:12.415458+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3949256.993999958038 60424.546682945 2024-04-24T13:07:13.406465+00:00 19994330.279000040144 29000000.010999921709 27869999.991999980062 3952144.893000007141 60424.546694605 2024-04-24T13:07:14.413840+00:00 19994330.276999998838 28999999.986000061035 27869999.990999940783 3949922.125000000000 60424.546706258 2024-04-24T13:07:15.420719+00:00 19994330.274000000209 29000000.000000000000 27870000.056000109762 3950830.948000072967 60424.546717734 2024-04-24T13:07:16.412223+00:00 19994330.274999998510 29000000.000999931246 27869999.926999930292 3950407.097000002861 60424.546729388 2024-04-24T13:07:17.419102+00:00 19994330.278000000864 29000000.006000038236 27870000.074000000954 3948651.959999918938 60424.546740863 2024-04-24T13:07:18.410605+00:00 19994330.274000000209 28999999.993999961764 27869999.948000069708 3949784.922999978065 60424.546752517 2024-04-24T13:07:19.417484+00:00 19994330.276999998838 28999999.998000029474 27869999.994999889284 3950933.976999998093 60424.546763993 2024-04-24T13:07:20.408987+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3953214.143000007141 60424.546775647 2024-04-24T13:07:21.415866+00:00 19994330.275999989361 28999999.999000068754 27870000.013999998569 3947462.879000068177 60424.546787122 2024-04-24T13:07:22.407370+00:00 19994330.271000001580 29000000.005999919027 27869999.953999999911 3948890.049000024796 60424.546798781 2024-04-24T13:07:23.414745+00:00 19994330.277000010014 28999999.974000100046 27870000.077999990433 3952444.905999898911 60424.546810252 2024-04-24T13:07:24.405752+00:00 19994330.279000010341 29000000.036000009626 27870000.011999990791 3951980.025000094902 60424.546821911 2024-04-24T13:07:25.413127+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3949478.090999960899 60424.546833565 2024-04-24T13:07:26.420006+00:00 19994330.275000009686 28999999.991999980062 27870000.023999989033 3949158.064000010025 60424.546845041 2024-04-24T13:07:27.411510+00:00 19994330.275999959558 28999999.999000001699 27869999.999000009149 3954039.970000029076 60424.546856700 2024-04-24T13:07:28.418885+00:00 19994330.275000039488 29000000.006999991834 27869999.958999991417 3945911.949000000954 60424.546868170 2024-04-24T13:07:29.409892+00:00 19994330.274999979883 28999999.982000008225 27870000.019999980927 3955778.000000000000 60424.546879829 2024-04-24T13:07:30.417267+00:00 19994330.277000010014 29000000.018000010401 27869999.994000021368 3958147.958999990951 60424.546891300 2024-04-24T13:07:31.408274+00:00 19994330.277000010014 29000000.002000000328 27870000.004000011832 3952354.031000018120 60424.546902959 2024-04-24T13:07:32.415650+00:00 19994330.277000010014 29000000.003999978304 27869999.995999988168 3948860.044999957085 60424.546914429 2024-04-24T13:07:33.406657+00:00 19994330.274999979883 28999999.983000010252 27870000.028000000864 3952667.990999937057 60424.546926088 2024-04-24T13:07:34.414032+00:00 19994330.274999979883 28999999.997000008821 27869999.981000009924 3953892.953000069130 60424.546937558 2024-04-24T13:07:35.405039+00:00 19994330.272999998182 29000000.014999989420 27870000.004000011832 3953932.032999991905 60424.546949218 2024-04-24T13:07:36.412414+00:00 19994330.280000030994 29000000.004999998957 27870000.028999980539 3946673.914999961853 60424.546960877 2024-04-24T13:07:37.419789+00:00 19994330.274999979883 28999999.979000028223 27869999.934000018984 3949321.008000016212 60424.546972347 2024-04-24T13:07:38.410797+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3949791.050000071991 60424.546984007 2024-04-24T13:07:39.418172+00:00 19994330.272000011057 28999999.975999951363 27869999.988000039011 3949210.945999979973 60424.546995482 2024-04-24T13:07:40.409675+00:00 19994330.278000060469 29000000.002000030130 27870000.003999948502 3953058.957000017166 60424.547007142 2024-04-24T13:07:41.417050+00:00 19994330.274999979883 29000000.008999999613 27869999.971000079066 3949754.009999989998 60424.547018612 2024-04-24T13:07:42.408058+00:00 19994330.276999950409 28999999.994000021368 27870000.041999939829 3948552.136999965180 60424.547030271 2024-04-24T13:07:43.415433+00:00 19994330.276000019163 28999999.989999949932 27870000.009999990463 3953720.911000012886 60424.547041741 2024-04-24T13:07:44.406440+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3953592.008999944199 60424.547053400 2024-04-24T13:07:45.413815+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3949848.065999985207 60424.547064871 2024-04-24T13:07:46.404822+00:00 19994330.276999950409 29000000.009000059217 27870000.026000019163 3947502.961000084877 60424.547076530 2024-04-24T13:07:47.412197+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3952814.013999938965 60424.547088184 2024-04-24T13:07:48.419077+00:00 19994330.274999979883 28999999.971999999136 27870000.021999958903 3947845.981000000145 60424.547099659 2024-04-24T13:07:49.410580+00:00 19994330.280000090599 28999999.993999961764 27869999.986999988556 3944902.029999998864 60424.547111313 2024-04-24T13:07:50.417459+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3955570.998999999836 60424.547122789 2024-04-24T13:07:51.408963+00:00 19994330.275999899954 29000000.004999998957 27870000.043000098318 3947849.997000000905 60424.547134448 2024-04-24T13:07:52.416337+00:00 19994330.272999998182 28999999.991999980062 27869999.942999958992 3948367.964999997988 60424.547145918 2024-04-24T13:07:53.407344+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3947769.043000000995 60424.547157578 2024-04-24T13:07:54.414720+00:00 19994330.278000120074 28999999.968999978155 27870000.013000011444 3952499.015000001062 60424.547169053 2024-04-24T13:07:55.406223+00:00 19994330.276999950409 29000000.016999959946 27870000.003999948502 3946707.916000001132 60424.547180707 2024-04-24T13:07:56.413103+00:00 19994330.276999950409 29000000.022000070661 27869999.999000068754 3951684.069000001997 60424.547192177 2024-04-24T13:07:57.404109+00:00 19994330.272000070661 28999999.988999959081 27869999.970000028610 3947080.875000000000 60424.547203836 2024-04-24T13:07:58.411485+00:00 19994330.276999950409 28999999.980999950320 27869999.990999940783 3952858.134999997914 60424.547215496 2024-04-24T13:07:59.418860+00:00 19994330.274000048637 28999999.992000099272 27870000.030000001192 3952379.995999998879 60424.547226966 2024-04-24T13:08:00.409867+00:00 19994330.276000019163 29000000.023999929428 27870000.029000010341 3953891.931999995839 60424.547238626 2024-04-24T13:08:01.417242+00:00 19994330.280999898911 28999999.965000029653 27869999.885999988765 3952095.933999999892 60424.547250096 2024-04-24T13:08:02.408249+00:00 19994330.272000070661 29000000.026999950409 27870000.102000009269 3950816.032000004780 60424.547261755 2024-04-24T13:08:03.415625+00:00 19994330.276000019163 28999999.996999979019 27869999.943999979645 3953792.154999994207 60424.547273231 2024-04-24T13:08:04.407128+00:00 19994330.276999950409 28999999.980000000447 27870000.047000020742 3952981.954000004102 60424.547284884 2024-04-24T13:08:05.414007+00:00 19994330.276000019163 29000000.039999999106 27870000.008999999613 3946842.987000002991 60424.547296360 2024-04-24T13:08:06.405510+00:00 19994330.276000019163 28999999.982000008225 27869999.954999979585 3949221.990999997128 60424.547308019 2024-04-24T13:08:07.412885+00:00 19994330.275999899954 28999999.979999989271 27870000.009000029415 3954283.961999997031 60424.547319673 2024-04-24T13:08:08.419765+00:00 19994330.276000000536 29000000.001000020653 27869999.998999949545 3949907.989000007976 60424.547331149 2024-04-24T13:08:09.411268+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3947616.052999988198 60424.547342802 2024-04-24T13:08:10.418147+00:00 19994330.274999998510 29000000.019999980927 27870000.017000019550 3949319.957000001799 60424.547354278 2024-04-24T13:08:11.409650+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3950447.064000010025 60424.547365932 2024-04-24T13:08:12.416530+00:00 19994330.280000001192 29000000.002999991179 27869999.971999999136 3953238.937999994028 60424.547377408 2024-04-24T13:08:13.408033+00:00 19994330.272999998182 29000000.008000019938 27870000.058000031859 3951414.954999998212 60424.547389067 2024-04-24T13:08:14.415408+00:00 19994330.274000000209 28999999.994000021368 27869999.972999989986 3949564.027999997139 60424.547400537 2024-04-24T13:08:15.406415+00:00 19994330.275999989361 28999999.992999970913 27869999.979999959469 3951258.035999997985 60424.547412197 2024-04-24T13:08:16.413790+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3949980.006999998819 60424.547423672 2024-04-24T13:08:17.405293+00:00 19994330.273999989033 29000000.004000011832 27869999.999000009149 3949250.990000010002 60424.547435326 2024-04-24T13:08:18.412172+00:00 19994330.277000010014 28999999.997999969870 27870000.032999988645 3953219.142999991775 60424.547446986 2024-04-24T13:08:19.419547+00:00 19994330.280000001192 29000000.004000011832 27869999.968000050634 3955669.856000006199 60424.547458455 2024-04-24T13:08:20.410555+00:00 19994330.275999959558 29000000.013000011444 27869999.996999979019 3956907.041999996174 60424.547470115 2024-04-24T13:08:21.417932+00:00 19994330.272000011057 28999999.994000021368 27870000.032999988645 3956048.840000004042 60424.547481585 2024-04-24T13:08:22.408937+00:00 19994330.276000019163 29000000.003000020981 27869999.937000039965 3954164.194999992847 60424.547493245 2024-04-24T13:08:23.416313+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3950609.886999994982 60424.547504720 2024-04-24T13:08:24.407816+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3953403.020000011194 60424.547516374 2024-04-24T13:08:25.414695+00:00 19994330.279000040144 28999999.977000001818 27870000.001000050455 3948428.997000008821 60424.547527850 2024-04-24T13:08:26.406198+00:00 19994330.270999971777 29000000.038999918848 27870000.028999920934 3954346.000000000000 60424.547539503 2024-04-24T13:08:27.413077+00:00 19994330.278999980539 28999999.993000030518 27870000.030000090599 3952429.042999982834 60424.547550979 2024-04-24T13:08:28.404580+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3950483.932000011206 60424.547562638 2024-04-24T13:08:29.411956+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3952002.108999996912 60424.547574292 2024-04-24T13:08:30.418835+00:00 19994330.281000021845 29000000.010000109673 27869999.998999949545 3952170.902000010014 60424.547585768 2024-04-24T13:08:31.410338+00:00 19994330.272000011057 29000000.000999931246 27869999.993000030518 3952397.983999996912 60424.547597421 2024-04-24T13:08:32.417218+00:00 19994330.273999989033 28999999.971999999136 27869999.999000068754 3949733.025000005960 60424.547608897 2024-04-24T13:08:33.408720+00:00 19994330.277000010014 29000000.022000070661 27870000.029999971390 3950870.001999973785 60424.547620557 2024-04-24T13:08:34.416097+00:00 19994330.277999941260 29000000.008999940008 27869999.988999959081 3954849.096000016201 60424.547632026 2024-04-24T13:08:35.407103+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3945099.854999988806 60424.547643686 2024-04-24T13:08:36.414478+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3947649.080000013113 60424.547655162 2024-04-24T13:08:37.405981+00:00 19994330.272000070661 28999999.961000081152 27869999.962000001222 3950241.064999998081 60424.547666816 2024-04-24T13:08:38.412861+00:00 19994330.273999929428 29000000.009999990463 27869999.982999999076 3949278.902000010014 60424.547678291 2024-04-24T13:08:39.404364+00:00 19994330.277000069618 29000000.013999938965 27870000.058000009507 3952777.913999975193 60424.547689951 2024-04-24T13:08:40.411739+00:00 19994330.276999950409 28999999.983999971300 27869999.937999989837 3955062.055000007153 60424.547701605 2024-04-24T13:08:41.418618+00:00 19994330.281000021845 29000000.011999998242 27870000.074999991804 3951734.052000015974 60424.547713080 2024-04-24T13:08:42.410121+00:00 19994330.272999998182 29000000.008999999613 27869999.942000001669 3957254.995999991894 60424.547724734 2024-04-24T13:08:43.417000+00:00 19994330.273999929428 29000000.002000000328 27870000.017000019550 3955141.076999992132 60424.547736210 2024-04-24T13:08:44.408504+00:00 19994330.275000099093 28999999.985999990255 27870000.005999978632 3950517.927000015974 60424.547747863 2024-04-24T13:08:45.415383+00:00 19994330.276999950409 29000000.020000010729 27870000.026000019163 3955511.044999986887 60424.547759339 2024-04-24T13:08:46.406886+00:00 19994330.277000069618 28999999.988000009209 27869999.970999989659 3952078.930000007153 60424.547770993 2024-04-24T13:08:47.413765+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3953072.997999995947 60424.547782469 2024-04-24T13:08:48.405269+00:00 19994330.273999929428 29000000.002000000328 27869999.945999979973 3951995.155000001192 60424.547794122 2024-04-24T13:08:49.412148+00:00 19994330.277000069618 29000000.043000008911 27870000.038000050932 3952379.895000011194 60424.547805598 2024-04-24T13:08:50.403651+00:00 19994330.271999958903 28999999.977000001818 27869999.990000009537 3952253.094999998808 60424.547817257 2024-04-24T13:08:51.411026+00:00 19994330.279000040144 28999999.977999988943 27869999.963999990374 3951771.041999996174 60424.547828911 2024-04-24T13:08:52.417905+00:00 19994330.278999920934 29000000.000999990851 27870000.075999978930 3954318.810999989975 60424.547840387 2024-04-24T13:08:53.409408+00:00 19994330.274000048637 29000000.022000011057 27869999.967000011355 3954471.044000000227 60424.547852040 2024-04-24T13:08:54.416288+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3954784.048000007868 60424.547863516 2024-04-24T13:08:55.407791+00:00 19994330.272999998182 28999999.992999970913 27869999.979000028223 3950794.922999978065 60424.547875170 2024-04-24T13:08:56.414670+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3954356.106000006199 60424.547886645 2024-04-24T13:08:57.406173+00:00 19994330.274999979883 29000000.012000020593 27870000.014000058174 3950629.855000019073 60424.547898305 2024-04-24T13:08:58.413549+00:00 19994330.279999971390 29000000.026999950409 27870000.032999988645 3951142.061999977101 60424.547909775 2024-04-24T13:08:59.404556+00:00 19994330.274000048637 29000000.008000019938 27870000.026999950409 3950950.039000033867 60424.547921435 2024-04-24T13:09:00.411931+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3953905.972999989986 60424.547933094 2024-04-24T13:09:01.419305+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3949558.895999968052 60424.547944564 2024-04-24T13:09:02.410313+00:00 19994330.276999998838 29000000.001999970526 27869999.985000010580 3948612.004999995232 60424.547956223 2024-04-24T13:09:03.417688+00:00 19994330.276999998838 28999999.988000039011 27870000.042999979109 3953111.105000019073 60424.547967693 2024-04-24T13:09:04.408696+00:00 19994330.275999989361 29000000.018000010401 27870000.027000069618 3954323.016000031959 60424.547979353 2024-04-24T13:09:05.416071+00:00 19994330.277000010014 29000000.003000020981 27869999.939000010490 3953424.861000000965 60424.547990823 2024-04-24T13:09:06.407078+00:00 19994330.272999998182 28999999.975000020117 27869999.998999949545 3948791.034999967087 60424.548002482 2024-04-24T13:09:07.414453+00:00 19994330.274000000209 29000000.037999991328 27870000.011000040919 3952839.093999981880 60424.548013952 2024-04-24T13:09:08.405460+00:00 19994330.278000000864 28999999.979999899864 27869999.960999969393 3955553.928000032902 60424.548025612 2024-04-24T13:09:09.412835+00:00 19994330.275999989361 29000000.003000020981 27870000.026999950409 3951430.038999975193 60424.548037081 2024-04-24T13:09:10.403843+00:00 19994330.277000010014 28999999.989000078291 27870000.037999991328 3948950.999000012875 60424.548048741 2024-04-24T13:09:11.411217+00:00 19994330.278000000864 28999999.997999910265 27869999.945000048727 3950381.968999981880 60424.548060400 2024-04-24T13:09:12.418593+00:00 19994330.273999989033 29000000.011000040919 27870000.050999999046 3951871.973000050057 60424.548071871 2024-04-24T13:09:13.409601+00:00 19994330.275000009686 29000000.018000010401 27869999.970999959856 3952506.162999988068 60424.548083530 2024-04-24T13:09:14.416976+00:00 19994330.276999980211 28999999.981999989599 27869999.971000079066 3955768.971000016201 60424.548095006 2024-04-24T13:09:15.408479+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3953617.892999947071 60424.548106659 2024-04-24T13:09:16.415358+00:00 19994330.276000019163 29000000.011000040919 27870000.074999999255 3950184.990999997128 60424.548118135 2024-04-24T13:09:17.406861+00:00 19994330.276999950409 28999999.993000030518 27869999.958000000566 3950282.027000010014 60424.548129789 2024-04-24T13:09:18.413740+00:00 19994330.274000048637 29000000.000000000000 27870000.003000009805 3949645.966000020970 60424.548141264 2024-04-24T13:09:19.405244+00:00 19994330.275999959558 29000000.000999998301 27869999.972999989986 3950565.954999982845 60424.548152924 2024-04-24T13:09:20.412619+00:00 19994330.276000019163 28999999.996000010520 27869999.964000020176 3952186.013000010978 60424.548164394 2024-04-24T13:09:21.403626+00:00 19994330.278999980539 28999999.987999990582 27870000.030999988317 3949000.074000000954 60424.548176053 2024-04-24T13:09:22.411001+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3952996.032999991905 60424.548187707 2024-04-24T13:09:23.417880+00:00 19994330.279999971390 29000000.030000001192 27870000.008999999613 3953642.957000017166 60424.548199183 2024-04-24T13:09:24.409383+00:00 19994330.272000011057 28999999.953999999911 27869999.966999981552 3946588.986000000965 60424.548210836 2024-04-24T13:09:25.416263+00:00 19994330.277000010014 29000000.018000010401 27870000.010000050068 3952367.087000011932 60424.548222312 2024-04-24T13:09:26.407766+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3948352.852999985218 60424.548233971 2024-04-24T13:09:27.415141+00:00 19994330.277000069618 28999999.996999979019 27869999.980000019073 3952170.995000004768 60424.548245442 2024-04-24T13:09:28.406148+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3953215.037999988068 60424.548257101 2024-04-24T13:09:29.413524+00:00 19994330.273999929428 28999999.986000001431 27869999.987999979407 3951975.045000017155 60424.548268571 2024-04-24T13:09:30.404530+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3952707.051999986172 60424.548280230 2024-04-24T13:09:31.411905+00:00 19994330.275000099093 29000000.004000011832 27870000.008999999613 3955762.930000007153 60424.548291700 2024-04-24T13:09:32.402913+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3953843.943000019062 60424.548303360 2024-04-24T13:09:33.410288+00:00 19994330.276999950409 28999999.984000030905 27870000.018999990076 3956828.086999952793 60424.548315014 2024-04-24T13:09:34.417167+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3951577.037000000011 60424.548326490 2024-04-24T13:09:35.408671+00:00 19994330.278000000864 29000000.009999930859 27869999.955000039190 3946361.937000035774 60424.548338149 2024-04-24T13:09:36.416045+00:00 19994330.272000070661 28999999.985000010580 27869999.990000009537 3952693.953999996185 60424.548349619 2024-04-24T13:09:37.407053+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3953000.129999995232 60424.548361278 2024-04-24T13:09:38.414428+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3951681.945999979973 60424.548372748 2024-04-24T13:09:39.405435+00:00 19994330.278999920934 28999999.981000069529 27869999.977000001818 3954647.088999987114 60424.548384408 2024-04-24T13:09:40.412811+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3951720.791000009049 60424.548395878 2024-04-24T13:09:41.403818+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3953219.160000026226 60424.548407537 2024-04-24T13:09:42.411193+00:00 19994330.277000069618 28999999.998999949545 27869999.990999940783 3952780.990999997128 60424.548419196 2024-04-24T13:09:43.418568+00:00 19994330.274999979883 29000000.011000040919 27869999.978000041097 3952577.912999988068 60424.548430666 2024-04-24T13:09:44.409576+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3951839.123000026215 60424.548442326 2024-04-24T13:09:45.416951+00:00 19994330.272999998182 29000000.003000020981 27869999.991000059992 3953146.947999954224 60424.548453796 2024-04-24T13:09:46.407958+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3951569.899000049103 60424.548465455 2024-04-24T13:09:47.415332+00:00 19994330.273999929428 28999999.986999988556 27870000.009999990463 3949941.199000000954 60424.548476925 2024-04-24T13:09:48.406341+00:00 19994330.276000019163 29000000.007000088692 27870000.033999919891 3955968.885999978054 60424.548488585 2024-04-24T13:09:49.413716+00:00 19994330.276999950409 28999999.990999940783 27869999.978999968618 3949110.009999989998 60424.548500055 2024-04-24T13:09:50.404723+00:00 19994330.276000019163 29000000.009999990463 27870000.022000070661 3951784.962999999989 60424.548511714 2024-04-24T13:09:51.412098+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3949468.028999983799 60424.548523190 2024-04-24T13:09:52.403601+00:00 19994330.273999929428 29000000.036999940872 27870000.006000038236 3952156.925000011921 60424.548534844 2024-04-24T13:09:53.410480+00:00 19994330.276000019163 28999999.973000049591 27869999.965999960899 3953163.111000000965 60424.548546503 2024-04-24T13:09:54.417855+00:00 19994330.274999979883 28999999.990000009537 27870000.021999999881 3954219.937000035774 60424.548557979 2024-04-24T13:09:55.409359+00:00 19994330.274000000209 29000000.000999998301 27869999.982999999076 3954402.032999991905 60424.548569632 2024-04-24T13:09:56.416238+00:00 19994330.278000000864 28999999.995999999344 27869999.978999998420 3951469.951999961864 60424.548581108 2024-04-24T13:09:57.407741+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3952647.049000024796 60424.548592762 2024-04-24T13:09:58.414620+00:00 19994330.274999991059 28999999.984999999404 27870000.025000009686 3951120.957000017166 60424.548604237 2024-04-24T13:09:59.406123+00:00 19994330.272999998182 29000000.002000000328 27870000.013999998569 3952370.067999958992 60424.548615891 2024-04-24T13:10:00.413003+00:00 19994330.278000008315 29000000.012999981642 27870000.006999999285 3954526.907000004780 60424.548627367 2024-04-24T13:10:01.404506+00:00 19994330.276999998838 29000000.008999999613 27869999.990000009537 3952787.125000000000 60424.548639026 2024-04-24T13:10:02.411881+00:00 19994330.275999989361 28999999.991000000387 27870000.008999999613 3952756.967999995220 60424.548650497 2024-04-24T13:10:03.402887+00:00 19994330.275000009686 29000000.028999980539 27869999.981000009924 3952137.884999989998 60424.548662156 2024-04-24T13:10:04.410263+00:00 19994330.279000010341 28999999.944000009447 27869999.998999949545 3954256.088999987114 60424.548673810 2024-04-24T13:10:05.417142+00:00 19994330.271999981254 29000000.028000000864 27869999.977000061423 3948398.915000081062 60424.548685285 2024-04-24T13:10:06.408646+00:00 19994330.275000009686 28999999.968000050634 27869999.938999950886 3953127.099999905098 60424.548696939 2024-04-24T13:10:07.415525+00:00 19994330.280000001192 29000000.014999989420 27870000.059999998659 3948759.954000114929 60424.548708415 2024-04-24T13:10:08.407028+00:00 19994330.275999989361 29000000.006999969482 27869999.998000029474 3949090.034999967087 60424.548720074 2024-04-24T13:10:09.414403+00:00 19994330.274999979883 29000000.043000038713 27870000.038999971002 3951475.995999931823 60424.548731544 2024-04-24T13:10:10.405410+00:00 19994330.275000039488 28999999.975999951363 27870000.011000040919 3950153.933000088204 60424.548743198 2024-04-24T13:10:11.412290+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3952775.018999934196 60424.548754673 2024-04-24T13:10:12.403792+00:00 19994330.275999959558 29000000.016999959946 27869999.992999970913 3943441.044000030030 60424.548766333 2024-04-24T13:10:13.411168+00:00 19994330.273999989033 28999999.973000049591 27869999.951999958605 3948596.957999945153 60424.548777803 2024-04-24T13:10:14.402176+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3950999.983000040054 60424.548789463 2024-04-24T13:10:15.409551+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3947571.136000037193 60424.548801116 2024-04-24T13:10:16.416430+00:00 19994330.272000011057 28999999.985000010580 27870000.026999950409 3945680.934999942780 60424.548812592 2024-04-24T13:10:17.407933+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3950364.948000072967 60424.548824246 2024-04-24T13:10:18.414811+00:00 19994330.278999980539 29000000.004999998957 27870000.001000050455 3955881.037999988068 60424.548835721 2024-04-24T13:10:19.406315+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3954516.944000006188 60424.548847381 2024-04-24T13:10:20.413690+00:00 19994330.275999959558 28999999.988000039011 27870000.024999979883 3946175.972999929916 60424.548858851 2024-04-24T13:10:21.404698+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3952663.073000072967 60424.548870510 2024-04-24T13:10:22.412073+00:00 19994330.278000000864 28999999.992999911308 27870000.049999948591 3955282.941999911796 60424.548881980 2024-04-24T13:10:23.403080+00:00 19994330.271999958903 29000000.029000040144 27870000.028000000864 3949741.989000082016 60424.548893640 2024-04-24T13:10:24.410456+00:00 19994330.272999998182 28999999.993999961764 27869999.957000020891 3951126.095999956131 60424.548905293 2024-04-24T13:10:25.417334+00:00 19994330.281000021845 28999999.986000061035 27869999.955000039190 3947236.001999973785 60424.548916769 2024-04-24T13:10:26.408838+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3950949.993000030983 60424.548928423 2024-04-24T13:10:27.415717+00:00 19994330.275999899954 29000000.000000000000 27869999.987999919802 3950407.047999978065 60424.548939899 2024-04-24T13:10:28.407220+00:00 19994330.272999998182 28999999.980999950320 27870000.004000071436 3953485.986999989022 60424.548951552 2024-04-24T13:10:29.414099+00:00 19994330.277000069618 28999999.998000029474 27869999.985999941826 3952831.925999999046 60424.548963028 2024-04-24T13:10:30.405603+00:00 19994330.278000000864 29000000.024000048637 27869999.999000068754 3951055.006000041962 60424.548974687 2024-04-24T13:10:31.412978+00:00 19994330.274999979883 28999999.977000001818 27869999.995999928564 3951811.998000026215 60424.548986157 2024-04-24T13:10:32.403984+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3952129.049999951851 60424.548997817 2024-04-24T13:10:33.411360+00:00 19994330.274000048637 28999999.962999999523 27869999.934999998659 3948400.970000029076 60424.549009292 2024-04-24T13:10:34.402863+00:00 19994330.275999899954 29000000.019999999553 27870000.021000009030 3948593.930999993812 60424.549020946 2024-04-24T13:10:35.409742+00:00 19994330.274000048637 29000000.000000000000 27870000.002000000328 3952617.034999967087 60424.549032605 2024-04-24T13:10:36.417117+00:00 19994330.276999950409 29000000.000000000000 27870000.040999989957 3950632.070999979973 60424.549044081 2024-04-24T13:10:37.408621+00:00 19994330.279000040144 29000000.002000000328 27869999.946000009775 3949176.993000030983 60424.549055735 2024-04-24T13:10:38.415500+00:00 19994330.276000019163 29000000.004999998957 27869999.993999991566 3943904.935000061989 60424.549067210 2024-04-24T13:10:39.407003+00:00 19994330.276000019163 28999999.988000009209 27870000.002000000328 3949785.084999918938 60424.549078870 2024-04-24T13:10:40.414379+00:00 19994330.273999929428 28999999.999999970198 27870000.030999988317 3952245.935000061989 60424.549090340 2024-04-24T13:10:41.405386+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3955120.016999959946 60424.549101999 2024-04-24T13:10:42.412761+00:00 19994330.275000099093 29000000.004999998957 27869999.993999961764 3951309.978000044823 60424.549113470 2024-04-24T13:10:43.403768+00:00 19994330.278999920934 28999999.995999988168 27870000.071000039577 3948110.077999948990 60424.549125129 2024-04-24T13:10:44.411143+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3951838.824000000954 60424.549136605 2024-04-24T13:10:45.402646+00:00 19994330.271000031382 28999999.958000000566 27869999.946999970824 3953905.072000027169 60424.549148258 2024-04-24T13:10:46.409526+00:00 19994330.274999979883 29000000.064000010490 27870000.047999981791 3954590.034999967087 60424.549159918 2024-04-24T13:10:47.416901+00:00 19994330.278000000864 28999999.967999991030 27869999.979000028223 3957042.057000041008 60424.549171388 2024-04-24T13:10:48.407909+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3953738.886000037193 60424.549183047 2024-04-24T13:10:49.415283+00:00 19994330.274999998510 28999999.992000039667 27869999.968999978155 3952785.076999903191 60424.549194523 2024-04-24T13:10:50.406786+00:00 19994330.276000000536 29000000.021999958903 27870000.032000008970 3949028.975000023842 60424.549206177 2024-04-24T13:10:51.413665+00:00 19994330.276000000536 28999999.993000030518 27870000.057000041008 3954168.983999968041 60424.549217647 2024-04-24T13:10:52.404673+00:00 19994330.275000009686 29000000.009999990463 27869999.972999930382 3950384.100000023842 60424.549229306 2024-04-24T13:10:53.412048+00:00 19994330.274999991059 28999999.998999949545 27870000.031000021845 3952642.899999976158 60424.549240776 2024-04-24T13:10:54.403055+00:00 19994330.280000001192 28999999.991000059992 27869999.980000019073 3951959.050000071991 60424.549252436 2024-04-24T13:10:55.410430+00:00 19994330.275999989361 29000000.018000010401 27869999.950000051409 3954905.949000000954 60424.549263911 2024-04-24T13:10:56.401934+00:00 19994330.275000009686 28999999.967999938875 27870000.000000000000 3952589.042999982834 60424.549275565 2024-04-24T13:10:57.408812+00:00 19994330.272999998182 29000000.004000071436 27870000.000999931246 3950019.013000010978 60424.549287224 2024-04-24T13:10:58.416188+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3951009.944000006188 60424.549298694 2024-04-24T13:10:59.407195+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3951972.115000010002 60424.549310354 2024-04-24T13:11:00.414570+00:00 19994330.275000009686 28999999.985999941826 27869999.986999988556 3952851.868999958038 60424.549321829 2024-04-24T13:11:01.406073+00:00 19994330.276000019163 29000000.001999970526 27869999.979000091553 3950074.106999992859 60424.549333483 2024-04-24T13:11:02.412953+00:00 19994330.275999959558 28999999.998000029474 27870000.014999989420 3951364.976000071038 60424.549344959 2024-04-24T13:11:03.404456+00:00 19994330.275000039488 28999999.996000051498 27870000.024999979883 3956154.985999941826 60424.549356618 2024-04-24T13:11:04.411831+00:00 19994330.275999959558 28999999.993999961764 27869999.971999999136 3954336.960999966133 60424.549368088 2024-04-24T13:11:05.402838+00:00 19994330.276000019163 29000000.036999940872 27870000.018000010401 3948583.063000082970 60424.549379748 2024-04-24T13:11:06.410213+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3948749.888999938965 60424.549391218 2024-04-24T13:11:07.401220+00:00 19994330.274999979883 28999999.973999980837 27869999.964999910444 3950236.029000043869 60424.549402877 2024-04-24T13:11:08.408596+00:00 19994330.275000039488 28999999.990000009537 27870000.000000000000 3951983.037999988068 60424.549414531 2024-04-24T13:11:09.415475+00:00 19994330.275999959558 29000000.006000000983 27870000.065000060946 3951427.983999968041 60424.549426007 2024-04-24T13:11:10.406978+00:00 19994330.278000000864 29000000.029999990016 27869999.968999978155 3948401.955000042915 60424.549437660 2024-04-24T13:11:11.413858+00:00 19994330.272999998182 29000000.006000008434 27870000.010000001639 3946586.087000011932 60424.549449136 2024-04-24T13:11:12.405361+00:00 19994330.278000000864 28999999.982999980450 27869999.993000000715 3950892.944000006188 60424.549460796 2024-04-24T13:11:13.412736+00:00 19994330.277000010014 28999999.968000020832 27869999.949999999255 3951423.030999898911 60424.549472265 2024-04-24T13:11:14.403743+00:00 19994330.276000019163 29000000.023999989033 27870000.026999998838 3951770.042000054847 60424.549483925 2024-04-24T13:11:15.411118+00:00 19994330.271999958903 29000000.030000001192 27870000.052000001073 3950316.929999948014 60424.549495395 2024-04-24T13:11:16.402125+00:00 19994330.276000019163 28999999.993999991566 27869999.985000010580 3952089.984000086784 60424.549507055 2024-04-24T13:11:17.409500+00:00 19994330.279999971390 28999999.978000018746 27869999.998999979347 3953276.011999965180 60424.549518714 2024-04-24T13:11:18.416876+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3948528.016000031959 60424.549530189 2024-04-24T13:11:19.408379+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3953474.925999999046 60424.549541843 2024-04-24T13:11:20.415258+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3949959.148000001907 60424.549553319 2024-04-24T13:11:21.406761+00:00 19994330.274000048637 28999999.995999988168 27870000.011000040919 3948037.865000010002 60424.549564973 2024-04-24T13:11:22.413640+00:00 19994330.276999950409 28999999.983999971300 27869999.992999970913 3948476.047999978065 60424.549576448 2024-04-24T13:11:23.405144+00:00 19994330.277000069618 29000000.016000028700 27869999.948000010103 3953648.004999995232 60424.549588102 2024-04-24T13:11:24.412023+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3950188.057000041008 60424.549599578 2024-04-24T13:11:25.403526+00:00 19994330.274999979883 29000000.008999999613 27870000.059999998659 3956397.939999938011 60424.549611237 2024-04-24T13:11:26.410901+00:00 19994330.274999979883 28999999.992999970913 27870000.032999988645 3950328.014999986161 60424.549622707 2024-04-24T13:11:27.401909+00:00 19994330.274999979883 28999999.996999979019 27869999.897000011057 3954746.029000043869 60424.549634367 2024-04-24T13:11:28.409284+00:00 19994330.277000069618 29000000.011000040919 27870000.047999981791 3950257.000999927986 60424.549646020 2024-04-24T13:11:29.416163+00:00 19994330.273999929428 29000000.006000038236 27869999.944999989122 3952277.014000058174 60424.549657496 2024-04-24T13:11:30.407665+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3955237.876000047196 60424.549669150 2024-04-24T13:11:31.414545+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3950287.109999895096 60424.549680626 2024-04-24T13:11:32.406048+00:00 19994330.272999998182 29000000.019999980927 27870000.006999969482 3950670.930999993812 60424.549692285 2024-04-24T13:11:33.413424+00:00 19994330.276000019163 28999999.994000080973 27870000.024999979883 3954710.048000096809 60424.549703755 2024-04-24T13:11:34.404431+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3951878.996999979019 60424.549715415 2024-04-24T13:11:35.411806+00:00 19994330.276000019163 28999999.992999911308 27869999.987000111490 3951409.996999979019 60424.549726884 2024-04-24T13:11:36.402814+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3949237.000000000000 60424.549738544 2024-04-24T13:11:37.410189+00:00 19994330.276000019163 29000000.028000000864 27869999.958999991417 3950760.064000010025 60424.549750014 2024-04-24T13:11:38.401196+00:00 19994330.274999979883 29000000.001000050455 27870000.000999931246 3955521.894999980927 60424.549761673 2024-04-24T13:11:39.408571+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3953728.159999967087 60424.549773327 2024-04-24T13:11:40.415450+00:00 19994330.277000069618 28999999.960999969393 27869999.939000010490 3949239.822000027169 60424.549784803 2024-04-24T13:11:41.406953+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3951339.169000030030 60424.549796456 2024-04-24T13:11:42.413833+00:00 19994330.276000019163 29000000.007000088692 27870000.016999959946 3948483.962000011932 60424.549807932 2024-04-24T13:11:43.405336+00:00 19994330.274000000209 29000000.006999969482 27869999.961000081152 3947078.939999938011 60424.549819586 2024-04-24T13:11:44.412215+00:00 19994330.276000000536 29000000.003000020981 27870000.015999909490 3951099.007000089157 60424.549831062 2024-04-24T13:11:45.403718+00:00 19994330.276999998838 28999999.993000030518 27870000.004999998957 3953275.945999979973 60424.549842721 2024-04-24T13:11:46.411093+00:00 19994330.278000000864 28999999.978000000119 27869999.983000040054 3949864.041000009049 60424.549854191 2024-04-24T13:11:47.402100+00:00 19994330.276000011712 29000000.026999998838 27870000.026999950409 3946762.018999934196 60424.549865850 2024-04-24T13:11:48.409476+00:00 19994330.275000009686 28999999.978999998420 27869999.999000068754 3948255.914000033867 60424.549877320 2024-04-24T13:11:49.400483+00:00 19994330.274999979883 29000000.032000008970 27870000.003000020981 3947744.029000043869 60424.549888980 2024-04-24T13:11:50.407858+00:00 19994330.276000019163 28999999.977000001818 27869999.973999999464 3950493.027999997139 60424.549900639 2024-04-24T13:11:51.415233+00:00 19994330.272999998182 29000000.006999999285 27870000.010000001639 3947028.030999898911 60424.549912109 2024-04-24T13:11:52.406241+00:00 19994330.278999980539 29000000.000000000000 27869999.982000008225 3945274.961000084877 60424.549923769 2024-04-24T13:11:53.413616+00:00 19994330.279000010341 28999999.991000000387 27870000.022999990731 3947977.023000001907 60424.549935244 2024-04-24T13:11:54.405119+00:00 19994330.274999979883 28999999.989000018686 27869999.951000019908 3950467.949999928009 60424.549946898 2024-04-24T13:11:55.411998+00:00 19994330.273000031710 29000000.022999998182 27870000.075999978930 3949354.994000076782 60424.549958374 2024-04-24T13:11:56.403502+00:00 19994330.275999959558 28999999.972999989986 27869999.964999999851 3949187.988999962807 60424.549970028 2024-04-24T13:11:57.410380+00:00 19994330.277000010014 29000000.032000008970 27870000.015999998897 3954786.098000050057 60424.549981503 2024-04-24T13:11:58.401884+00:00 19994330.276000019163 29000000.001999970526 27870000.058999989182 3948646.909999967087 60424.549993163 2024-04-24T13:11:59.409259+00:00 19994330.275999959558 28999999.982999980450 27869999.936000049114 3955860.013000010978 60424.550004817 2024-04-24T13:12:00.416138+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3952390.034999967087 60424.550016292 2024-04-24T13:12:01.407641+00:00 19994330.274000048637 29000000.013999998569 27870000.008999940008 3952535.014999986161 60424.550027946 2024-04-24T13:12:02.414521+00:00 19994330.272999998182 28999999.993000030518 27869999.987000048161 3949290.016999959946 60424.550039422 2024-04-24T13:12:03.406024+00:00 19994330.278999980539 28999999.993999961764 27870000.012999951839 3954487.953000069130 60424.550051075 2024-04-24T13:12:04.412903+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3946578.047999978065 60424.550062551 2024-04-24T13:12:05.404408+00:00 19994330.273999989033 29000000.006999969482 27869999.954000059515 3950080.942999958992 60424.550074210 2024-04-24T13:12:06.411781+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3949534.027999997139 60424.550085681 2024-04-24T13:12:07.402789+00:00 19994330.274999979883 28999999.985000010580 27869999.987999979407 3948188.003000020981 60424.550097340 2024-04-24T13:12:08.410164+00:00 19994330.273999989033 29000000.000000000000 27869999.981000009924 3945545.921000003815 60424.550108810 2024-04-24T13:12:09.401171+00:00 19994330.277000010014 28999999.970000028610 27870000.019000049680 3945847.129999995232 60424.550120469 2024-04-24T13:12:10.408546+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3949366.945000051986 60424.550132123 2024-04-24T13:12:11.415425+00:00 19994330.276999950409 29000000.011999960989 27869999.970000028610 3946987.046999930870 60424.550143599 2024-04-24T13:12:12.406928+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3950155.944000006188 60424.550155252 2024-04-24T13:12:13.413808+00:00 19994330.274999979883 28999999.993000030518 27870000.054999951273 3951204.037000060081 60424.550166728 2024-04-24T13:12:14.405311+00:00 19994330.278999920934 29000000.021000031382 27870000.014000058174 3947622.929999948014 60424.550178382 2024-04-24T13:12:15.412190+00:00 19994330.277000069618 28999999.975999951363 27869999.960999969393 3951226.116000055801 60424.550189857 2024-04-24T13:12:16.403693+00:00 19994330.273999929428 29000000.000000000000 27870000.003000020981 3949292.916999936104 60424.550201517 2024-04-24T13:12:17.411068+00:00 19994330.277000069618 29000000.022999998182 27870000.023999929428 3952759.053000092972 60424.550212987 2024-04-24T13:12:18.402075+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3950471.909999967087 60424.550224646 2024-04-24T13:12:19.409451+00:00 19994330.273999929428 29000000.019000049680 27869999.989000078291 3951834.128000020981 60424.550236122 2024-04-24T13:12:20.400954+00:00 19994330.274999979883 28999999.993999961764 27870000.018999930471 3946948.933000000194 60424.550247776 2024-04-24T13:12:21.407833+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3950979.016000001226 60424.550259436 2024-04-24T13:12:22.415208+00:00 19994330.279000040144 28999999.967999938875 27869999.989000078291 3947969.004999998957 60424.550270905 2024-04-24T13:12:23.406216+00:00 19994330.276000019163 29000000.006000000983 27869999.990999940783 3950965.978999999817 60424.550282565 2024-04-24T13:12:24.413592+00:00 19994330.275999899954 29000000.021999999881 27870000.044000029564 3947613.021999999881 60424.550294035 2024-04-24T13:12:25.404598+00:00 19994330.275000099093 29000000.008000001311 27870000.006000038236 3950502.951000000816 60424.550305694 2024-04-24T13:12:26.411973+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3947214.110999998171 60424.550317164 2024-04-24T13:12:27.402980+00:00 19994330.272999998182 28999999.986000001431 27870000.045000080019 3951467.947000001092 60424.550328824 2024-04-24T13:12:28.410355+00:00 19994330.278000000864 29000000.011000011116 27869999.940999999642 3946161.950000002980 60424.550340293 2024-04-24T13:12:29.401363+00:00 19994330.277000069618 28999999.978999998420 27870000.002999998629 3943935.979999997187 60424.550351953 2024-04-24T13:12:30.408738+00:00 19994330.275999899954 29000000.002999991179 27870000.051999989897 3950545.057000004221 60424.550363429 2024-04-24T13:12:31.400240+00:00 19994330.272999998182 28999999.999000009149 27869999.977000009269 3946944.997999995947 60424.550375083 2024-04-24T13:12:32.407120+00:00 19994330.278000000864 29000000.006999969482 27870000.026999998838 3952597.994000003207 60424.550386742 2024-04-24T13:12:33.414495+00:00 19994330.279000040144 29000000.007000029087 27869999.972999989986 3953522.953000002075 60424.550398212 2024-04-24T13:12:34.405503+00:00 19994330.274999979883 28999999.986999988556 27869999.974000010639 3948658.968999996781 60424.550409871 2024-04-24T13:12:35.412878+00:00 19994330.274000048637 29000000.016000028700 27870000.043000008911 3955336.997000000905 60424.550421341 2024-04-24T13:12:36.403885+00:00 19994330.276000000536 28999999.995999988168 27869999.953999999911 3952967.976000003982 60424.550433001 2024-04-24T13:12:37.411260+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3949543.098999992013 60424.550444476 2024-04-24T13:12:38.402764+00:00 19994330.272999990731 28999999.995999988168 27870000.028000000864 3954335.113000005018 60424.550456130 2024-04-24T13:12:39.409643+00:00 19994330.280000008643 29000000.004000011832 27869999.969999969006 3951873.957000001799 60424.550467606 2024-04-24T13:12:40.401145+00:00 19994330.274999991059 29000000.013000011444 27870000.030000030994 3945366.854999988806 60424.550479259 2024-04-24T13:12:41.408024+00:00 19994330.275000009686 29000000.028999920934 27870000.038999971002 3952503.067000002135 60424.550490919 2024-04-24T13:12:42.415400+00:00 19994330.273999989033 28999999.955000039190 27869999.896000031382 3954397.086999997031 60424.550502395 2024-04-24T13:12:43.406904+00:00 19994330.275000009686 29000000.024000048637 27870000.056999981403 3947622.904000014067 60424.550514048 2024-04-24T13:12:44.413782+00:00 19994330.279000010341 29000000.006999969482 27870000.004000011832 3950099.965999991167 60424.550525524 2024-04-24T13:12:45.405286+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3949829.033000006806 60424.550537178 2024-04-24T13:12:46.412165+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3953141.980999990832 60424.550548654 2024-04-24T13:12:47.403668+00:00 19994330.275000009686 29000000.009999990463 27869999.982999980450 3945427.034000008833 60424.550560307 2024-04-24T13:12:48.410547+00:00 19994330.275999989361 28999999.990000009537 27869999.978000041097 3949375.031999989878 60424.550571783 2024-04-24T13:12:49.402051+00:00 19994330.275999989361 29000000.019000049680 27870000.059999939054 3950745.946999996901 60424.550583443 2024-04-24T13:12:50.409425+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3950732.080999999773 60424.550594912 2024-04-24T13:12:51.400433+00:00 19994330.278000000864 29000000.018999930471 27869999.992999911308 3951486.971000000834 60424.550606572 2024-04-24T13:12:52.407808+00:00 19994330.277000010014 29000000.009000059217 27870000.013000011444 3952225.944000006188 60424.550618226 2024-04-24T13:12:53.414687+00:00 19994330.272999998182 28999999.975999951363 27869999.988000039011 3946919.029999985825 60424.550629701 2024-04-24T13:12:54.406191+00:00 19994330.275999959558 28999999.966000080109 27869999.940000060946 3949404.954000025988 60424.550641361 2024-04-24T13:12:55.413565+00:00 19994330.276000019163 29000000.038999918848 27870000.046000000089 3950413.997999995947 60424.550652831 2024-04-24T13:12:56.404573+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3947663.009000002872 60424.550664490 2024-04-24T13:12:57.411948+00:00 19994330.277000010014 28999999.987000111490 27870000.014999989420 3955287.118000001181 60424.550675960 2024-04-24T13:12:58.402955+00:00 19994330.275999959558 29000000.012999888510 27870000.000999931246 3950406.928999990225 60424.550687619 2024-04-24T13:12:59.410330+00:00 19994330.272999998182 29000000.017000079155 27870000.008000019938 3950395.861000000965 60424.550699095 2024-04-24T13:13:00.401834+00:00 19994330.277000010014 28999999.984999999404 27870000.009999990463 3953543.187999994028 60424.550710749 2024-04-24T13:13:01.408713+00:00 19994330.276000019163 28999999.982999999076 27870000.032000061125 3948022.849000006914 60424.550722225 2024-04-24T13:13:02.400216+00:00 19994330.276999950409 28999999.996000010520 27869999.957999940962 3950387.115000010002 60424.550733884 2024-04-24T13:13:03.407591+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3948485.973999977112 60424.550745538 2024-04-24T13:13:04.414471+00:00 19994330.272999998182 29000000.008000019938 27870000.006000038236 3947499.041999996174 60424.550757008 2024-04-24T13:13:05.405478+00:00 19994330.276000019163 29000000.007999990135 27870000.030999898911 3950634.881000012159 60424.550768667 2024-04-24T13:13:06.412853+00:00 19994330.274999979883 28999999.983000010252 27869999.957000020891 3953139.029000014067 60424.550780143 2024-04-24T13:13:07.404356+00:00 19994330.273999929428 29000000.003999978304 27869999.986000001431 3948033.047999978065 60424.550791797 2024-04-24T13:13:08.411235+00:00 19994330.280000090599 28999999.997999999672 27870000.041000001132 3951942.013999999035 60424.550803273 2024-04-24T13:13:09.402739+00:00 19994330.278000000864 29000000.012000020593 27869999.945999991149 3947477.992000014056 60424.550814926 2024-04-24T13:13:10.409618+00:00 19994330.272999998182 28999999.990000009537 27870000.047000009567 3950066.967000008095 60424.550826402 2024-04-24T13:13:11.401120+00:00 19994330.274999979883 29000000.030999958515 27870000.018999990076 3949701.943999975920 60424.550838061 2024-04-24T13:13:12.408495+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3949870.066000015009 60424.550849531 2024-04-24T13:13:13.399503+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3949035.006000012159 60424.550861191 2024-04-24T13:13:14.406879+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3953553.990999997128 60424.550872845 2024-04-24T13:13:15.413758+00:00 19994330.274999979883 29000000.005999978632 27869999.963999990374 3944962.987999976147 60424.550884320 2024-04-24T13:13:16.405261+00:00 19994330.275000099093 28999999.984000030905 27870000.037000000477 3948838.998000026215 60424.550895974 2024-04-24T13:13:17.412140+00:00 19994330.274999979883 29000000.008999940008 27870000.035000029951 3951208.027999997139 60424.550907450 2024-04-24T13:13:18.403643+00:00 19994330.271999958903 28999999.989000078291 27869999.953999999911 3948833.961999983061 60424.550919103 2024-04-24T13:13:19.410523+00:00 19994330.282000061125 29000000.015999909490 27870000.019999980927 3947127.013000010978 60424.550930579 2024-04-24T13:13:20.402026+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3950952.993999987841 60424.550942233 2024-04-24T13:13:21.408905+00:00 19994330.276000019163 28999999.989000078291 27870000.007000029087 3951257.041999996174 60424.550953709 2024-04-24T13:13:22.400408+00:00 19994330.273999929428 29000000.011999960989 27869999.979999959469 3950344.959000021219 60424.550965368 2024-04-24T13:13:23.407784+00:00 19994330.277000069618 29000000.001999970526 27870000.027000010014 3948556.019999980927 60424.550977021 2024-04-24T13:13:24.414662+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3950866.078000009060 60424.550988492 2024-04-24T13:13:25.405670+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3950222.949999988079 60424.551000151 2024-04-24T13:13:26.413045+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3947549.054000020027 60424.551011621 2024-04-24T13:13:27.404052+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3946931.860999972094 60424.551023280 2024-04-24T13:13:28.411427+00:00 19994330.272999998182 28999999.990999940783 27870000.057000041008 3949599.086000024807 60424.551034756 2024-04-24T13:13:29.402931+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3950442.977999985218 60424.551046410 2024-04-24T13:13:30.409810+00:00 19994330.276000000536 29000000.006000038236 27870000.038999918848 3942704.004999995232 60424.551057885 2024-04-24T13:13:31.401313+00:00 19994330.278999999166 28999999.998000029474 27869999.879999998957 3951162.009000002872 60424.551069539 2024-04-24T13:13:32.408192+00:00 19994330.275999989361 29000000.013999938965 27870000.090000029653 3949228.918000041973 60424.551081015 2024-04-24T13:13:33.399695+00:00 19994330.276000011712 28999999.983999971300 27869999.957000020891 3949668.140999972820 60424.551092668 2024-04-24T13:13:34.406575+00:00 19994330.275999989361 28999999.992000099272 27870000.051999930292 3946161.945999979973 60424.551104328 2024-04-24T13:13:35.413950+00:00 19994330.274000000209 29000000.035999890417 27869999.953000068665 3951645.927000045776 60424.551115798 2024-04-24T13:13:36.404957+00:00 19994330.275999989361 28999999.971000079066 27869999.981999989599 3949489.931999980938 60424.551127458 2024-04-24T13:13:37.412332+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3950092.189000010025 60424.551138928 2024-04-24T13:13:38.403339+00:00 19994330.276000019163 28999999.986999999732 27870000.041999939829 3950983.861999989022 60424.551150587 2024-04-24T13:13:39.410714+00:00 19994330.276999980211 29000000.000000000000 27869999.944000009447 3947849.034999967087 60424.551162063 2024-04-24T13:13:40.402218+00:00 19994330.272999998182 29000000.022999998182 27870000.069000009447 3945480.062000035774 60424.551173716 2024-04-24T13:13:41.409097+00:00 19994330.275000009686 28999999.991000000387 27869999.927999969572 3950719.860000013839 60424.551185192 2024-04-24T13:13:42.400600+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3950325.079999982845 60424.551196846 2024-04-24T13:13:43.407479+00:00 19994330.277000010014 29000000.018999990076 27869999.983000040054 3952462.999000012875 60424.551208321 2024-04-24T13:13:44.398982+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3949496.092000008095 60424.551219981 2024-04-24T13:13:45.406358+00:00 19994330.274999979883 28999999.972999989986 27869999.945999998599 3953262.840999960899 60424.551231635 2024-04-24T13:13:46.413237+00:00 19994330.273999989033 29000000.026000019163 27870000.048000000417 3952262.063000022899 60424.551243111 2024-04-24T13:13:47.404740+00:00 19994330.275000039488 28999999.991999980062 27869999.960000000894 3948491.990999997128 60424.551254770 2024-04-24T13:13:48.412115+00:00 19994330.278000000864 29000000.030000030994 27870000.061000000685 3947444.953000009060 60424.551266240 2024-04-24T13:13:49.403123+00:00 19994330.279999971390 28999999.975999951363 27869999.977000001818 3949149.085999966133 60424.551277899 2024-04-24T13:13:50.410498+00:00 19994330.272000011057 29000000.003000020981 27870000.013000011444 3951065.934000014793 60424.551289369 2024-04-24T13:13:51.401505+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3954301.102999985218 60424.551301029 2024-04-24T13:13:52.408880+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3950526.021000028122 60424.551312499 2024-04-24T13:13:53.399887+00:00 19994330.273999989033 29000000.008999999613 27870000.063999980688 3950059.885999978054 60424.551324158 2024-04-24T13:13:54.407262+00:00 19994330.278000000864 29000000.001999970526 27869999.959000021219 3944632.031000018120 60424.551335634 2024-04-24T13:13:55.398765+00:00 19994330.276000019163 28999999.979000091553 27870000.043999969959 3950316.937999964226 60424.551347287 2024-04-24T13:13:56.405645+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3952014.036000012886 60424.551358947 2024-04-24T13:13:57.413020+00:00 19994330.271999958903 28999999.966999888420 27869999.956000030041 3949783.023000001907 60424.551370423 2024-04-24T13:13:58.404523+00:00 19994330.277000069618 29000000.016000028700 27869999.978999968618 3949501.138999999035 60424.551382076 2024-04-24T13:13:59.411403+00:00 19994330.276999950409 29000000.021000031382 27870000.061999980360 3949581.752000033855 60424.551393552 2024-04-24T13:14:00.402906+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3951371.185999989975 60424.551405206 2024-04-24T13:14:01.409785+00:00 19994330.274999979883 28999999.975999951363 27870000.004000011832 3950488.033999979030 60424.551416682 2024-04-24T13:14:02.401288+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3948168.058000028133 60424.551428335 2024-04-24T13:14:03.408167+00:00 19994330.274000048637 29000000.041000008583 27869999.993000030518 3948219.968999981880 60424.551439811 2024-04-24T13:14:04.399670+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3952029.829999982845 60424.551451465 2024-04-24T13:14:05.406550+00:00 19994330.274999979883 28999999.987999919802 27870000.000999931246 3951230.989000021946 60424.551463124 2024-04-24T13:14:06.413925+00:00 19994330.281000021845 28999999.963999990374 27869999.949000000954 3951621.023999989033 60424.551474600 2024-04-24T13:14:07.405428+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3950773.077000021935 60424.551486254 2024-04-24T13:14:08.412307+00:00 19994330.274000048637 29000000.011000040919 27870000.067000031471 3947199.963999987114 60424.551497729 2024-04-24T13:14:09.403810+00:00 19994330.276999950409 29000000.016000028700 27869999.965000029653 3951010.969999969006 60424.551509383 2024-04-24T13:14:10.410689+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3948713.975000023842 60424.551520859 2024-04-24T13:14:11.402192+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3944608.077000021935 60424.551532518 2024-04-24T13:14:12.409568+00:00 19994330.274999979883 28999999.979000091553 27870000.008999940008 3947562.005999981891 60424.551543988 2024-04-24T13:14:13.400575+00:00 19994330.275000099093 29000000.011999960989 27869999.996000051498 3945296.022000014782 60424.551555648 2024-04-24T13:14:14.407950+00:00 19994330.278000000864 28999999.978000000119 27870000.011999960989 3945315.983999968041 60424.551567118 2024-04-24T13:14:15.398957+00:00 19994330.273999929428 29000000.011000011116 27869999.957000020891 3945988.011000037193 60424.551578777 2024-04-24T13:14:16.406333+00:00 19994330.278000000864 28999999.996999990195 27870000.055000070482 3950815.028999983799 60424.551590437 2024-04-24T13:14:17.413708+00:00 19994330.274999979883 29000000.014000009745 27869999.962999939919 3949816.902999997139 60424.551601912 2024-04-24T13:14:18.405211+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3944616.045000017155 60424.551613566 2024-04-24T13:14:19.412090+00:00 19994330.272000070661 29000000.005999978632 27869999.954999919981 3947943.028999983799 60424.551625042 2024-04-24T13:14:20.403593+00:00 19994330.278999920934 29000000.017000019550 27870000.055999990553 3949930.000999987125 60424.551636695 2024-04-24T13:14:21.410472+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3949510.989000021946 60424.551648171 2024-04-24T13:14:22.401976+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3951833.980000019073 60424.551659825 2024-04-24T13:14:23.408855+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3949398.076999961864 60424.551671301 2024-04-24T13:14:24.400359+00:00 19994330.276000000536 29000000.008000019938 27869999.978000000119 3943730.930999993812 60424.551682960 2024-04-24T13:14:25.407734+00:00 19994330.278999999166 29000000.003000020981 27870000.015999998897 3949345.008000016212 60424.551694430 2024-04-24T13:14:26.398740+00:00 19994330.269999999553 28999999.981000009924 27869999.962999999523 3951565.027999997139 60424.551706089 2024-04-24T13:14:27.406116+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3947398.992999970913 60424.551717749 2024-04-24T13:14:28.413491+00:00 19994330.276000011712 29000000.004000011832 27870000.033000010997 3947283.965000032913 60424.551729219 2024-04-24T13:14:29.404498+00:00 19994330.278999980539 29000000.009999990463 27869999.969999998808 3951166.087000011932 60424.551740878 2024-04-24T13:14:30.411873+00:00 19994330.276000019163 29000000.008000019938 27870000.056999981403 3949408.800000011921 60424.551752348 2024-04-24T13:14:31.402881+00:00 19994330.272999968380 28999999.991999980062 27869999.949000000954 3954304.016999959946 60424.551764008 2024-04-24T13:14:32.410256+00:00 19994330.276000019163 29000000.016999959946 27869999.964999999851 3948104.156000018120 60424.551775478 2024-04-24T13:14:33.401263+00:00 19994330.275999989361 28999999.991999980062 27870000.053000029176 3950142.878000020981 60424.551787137 2024-04-24T13:14:34.408638+00:00 19994330.277000010014 28999999.971000079066 27869999.971999999136 3948462.002999960911 60424.551798613 2024-04-24T13:14:35.400141+00:00 19994330.274999979883 29000000.011999960989 27869999.982999980450 3949479.103999971878 60424.551810266 2024-04-24T13:14:36.407020+00:00 19994330.277000039816 28999999.993999961764 27870000.037000000477 3952591.917000054847 60424.551821742 2024-04-24T13:14:37.398523+00:00 19994330.281999949366 29000000.019000049680 27869999.963999990374 3949555.029999970924 60424.551833396 2024-04-24T13:14:38.405403+00:00 19994330.268000010401 28999999.993000030518 27870000.000999990851 3947737.981000065804 60424.551845055 2024-04-24T13:14:39.412778+00:00 19994330.277000010014 28999999.998999949545 27869999.971000019461 3948259.973999977112 60424.551856525 2024-04-24T13:14:40.403785+00:00 19994330.277000010014 28999999.980000019073 27870000.050999999046 3943765.980999947060 60424.551868184 2024-04-24T13:14:41.411161+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3951543.018000007141 60424.551879655 2024-04-24T13:14:42.402168+00:00 19994330.273999989033 29000000.004999998957 27869999.954999979585 3947080.911000012886 60424.551891314 2024-04-24T13:14:43.409543+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3948924.208999990951 60424.551902790 2024-04-24T13:14:44.401046+00:00 19994330.273999989033 29000000.008999940008 27870000.055000070482 3945197.889000058174 60424.551914444 2024-04-24T13:14:45.407925+00:00 19994330.275000039488 28999999.991999980062 27869999.968999978155 3952051.101999998093 60424.551925919 2024-04-24T13:14:46.399428+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3953322.967000008095 60424.551937573 2024-04-24T13:14:47.406308+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3947749.023999928962 60424.551949232 2024-04-24T13:14:48.413683+00:00 19994330.275999959558 29000000.002999901772 27869999.981000069529 3948303.922999978065 60424.551960708 2024-04-24T13:14:49.405186+00:00 19994330.275000039488 28999999.982000108808 27870000.008999940008 3949342.988000034820 60424.551972362 2024-04-24T13:14:50.412066+00:00 19994330.273999929428 29000000.009999990463 27870000.009999990463 3949252.011000037193 60424.551983838 2024-04-24T13:14:51.403569+00:00 19994330.275000099093 28999999.999000001699 27870000.003000020981 3949761.120000004768 60424.551995491 2024-04-24T13:14:52.410448+00:00 19994330.275999899954 29000000.013000000268 27870000.004000071436 3948181.906999946106 60424.552006967 2024-04-24T13:14:53.401951+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3946104.965999960899 60424.552018621 2024-04-24T13:14:54.408830+00:00 19994330.278000120074 29000000.003999989480 27869999.992999911308 3949524.961000084877 60424.552030096 2024-04-24T13:14:55.400333+00:00 19994330.274999979883 29000000.027000010014 27869999.970000028610 3951221.995000004768 60424.552041750 2024-04-24T13:14:56.407213+00:00 19994330.273999929428 28999999.983000010252 27869999.978999968618 3948425.065999985207 60424.552053226 2024-04-24T13:14:57.398715+00:00 19994330.276000019163 28999999.966999981552 27870000.016000028700 3949461.962999939919 60424.552064885 2024-04-24T13:14:58.406091+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3948317.035000085831 60424.552076539 2024-04-24T13:14:59.412970+00:00 19994330.274000048637 29000000.023999989033 27870000.021000031382 3946816.006999969017 60424.552088015 2024-04-24T13:15:00.404473+00:00 19994330.276000019163 28999999.969000041485 27869999.965999960899 3942790.944999932777 60424.552099668 2024-04-24T13:15:01.411353+00:00 19994330.274999979883 29000000.020999971777 27870000.025000099093 3948515.018000007141 60424.552111144 2024-04-24T13:15:02.402856+00:00 19994330.276000019163 28999999.999000009149 27870000.028999999166 3950932.029000043869 60424.552122798 2024-04-24T13:15:03.409735+00:00 19994330.272999998182 28999999.978999968618 27869999.949999999255 3949018.067000031006 60424.552134274 2024-04-24T13:15:04.401238+00:00 19994330.278999920934 29000000.026000019163 27870000.015999998897 3951264.963999987114 60424.552145927 2024-04-24T13:15:05.408117+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3948279.993999958038 60424.552157403 2024-04-24T13:15:06.399620+00:00 19994330.274000048637 29000000.005999978632 27870000.016999989748 3946428.943000078201 60424.552169057 2024-04-24T13:15:07.406500+00:00 19994330.274999979883 28999999.985000010580 27869999.916000008583 3951901.044999957085 60424.552180532 2024-04-24T13:15:08.398003+00:00 19994330.277000069618 29000000.020999971777 27870000.048999991268 3951120.998000026215 60424.552192192 2024-04-24T13:15:09.405378+00:00 19994330.275999899954 28999999.986999988556 27870000.018999990076 3952354.049000024796 60424.552203846 2024-04-24T13:15:10.412257+00:00 19994330.276000019163 29000000.006999969482 27870000.011000011116 3952714.086999893188 60424.552215321 2024-04-24T13:15:11.403761+00:00 19994330.276000019163 29000000.019000049680 27870000.001000020653 3947387.927000045776 60424.552226975 2024-04-24T13:15:12.410640+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3955022.932000041008 60424.552238451 2024-04-24T13:15:13.402143+00:00 19994330.274000048637 28999999.983999971300 27869999.974000040442 3952907.038999915123 60424.552250110 2024-04-24T13:15:14.409518+00:00 19994330.274999979883 28999999.996000051498 27870000.024999979883 3946707.041000009049 60424.552261580 2024-04-24T13:15:15.400525+00:00 19994330.279000040144 28999999.988000039011 27870000.040000021458 3950976.884000062943 60424.552273239 2024-04-24T13:15:16.407900+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3958149.093999981880 60424.552284710 2024-04-24T13:15:17.398908+00:00 19994330.276000000536 29000000.051999930292 27870000.067999958992 3948038.000000000000 60424.552296369 2024-04-24T13:15:18.406283+00:00 19994330.274999998510 28999999.957000020891 27869999.925999999046 3951986.904000043869 60424.552307839 2024-04-24T13:15:19.397290+00:00 19994330.274999998510 29000000.029000040144 27870000.046000000089 3951037.005999923218 60424.552319498 2024-04-24T13:15:20.404665+00:00 19994330.276000011712 28999999.987999919802 27869999.984000030905 3946539.024000049103 60424.552331158 2024-04-24T13:15:21.412041+00:00 19994330.280000001192 28999999.998000029474 27869999.964999970049 3949953.957999945153 60424.552342628 2024-04-24T13:15:22.403048+00:00 19994330.272999990731 29000000.019000049680 27870000.050000071526 3947387.060000061989 60424.552354287 2024-04-24T13:15:23.410422+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3950286.019999980927 60424.552365758 2024-04-24T13:15:24.401430+00:00 19994330.272000011057 29000000.009999990463 27869999.988999959081 3950810.995000004768 60424.552377417 2024-04-24T13:15:25.408805+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3950259.983999968041 60424.552388887 2024-04-24T13:15:26.399812+00:00 19994330.278000000864 29000000.015999909490 27870000.078000068665 3948093.050000071991 60424.552400546 2024-04-24T13:15:27.407188+00:00 19994330.275999989361 28999999.978000041097 27869999.967000011355 3949508.916999936104 60424.552412022 2024-04-24T13:15:28.398691+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3949531.036000012886 60424.552423676 2024-04-24T13:15:29.405570+00:00 19994330.274999979883 29000000.006000000983 27869999.975999951363 3951686.006999969017 60424.552435335 2024-04-24T13:15:30.412945+00:00 19994330.276000019163 29000000.011000011116 27870000.003000020981 3952563.994000076782 60424.552446805 2024-04-24T13:15:31.403952+00:00 19994330.275999959558 28999999.980999991298 27869999.991999980062 3949863.991999983788 60424.552458464 2024-04-24T13:15:32.411327+00:00 19994330.275000039488 29000000.013000000268 27870000.059999939054 3953639.926999927033 60424.552469934 2024-04-24T13:15:33.402335+00:00 19994330.275999959558 29000000.004999998957 27869999.895000100136 3950172.050000071991 60424.552481594 2024-04-24T13:15:34.409710+00:00 19994330.279000040144 28999999.997000008821 27870000.063999891281 3950732.964999914169 60424.552493064 2024-04-24T13:15:35.400717+00:00 19994330.275999959558 28999999.988999988884 27870000.000000000000 3949410.071000099182 60424.552504723 2024-04-24T13:15:36.408092+00:00 19994330.272999998182 29000000.014999989420 27870000.024000048637 3947392.960999966133 60424.552516199 2024-04-24T13:15:37.399596+00:00 19994330.276000019163 29000000.010000050068 27870000.006000038236 3948271.016999959946 60424.552527853 2024-04-24T13:15:38.406475+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3953211.065999985207 60424.552539323 2024-04-24T13:15:39.397482+00:00 19994330.274999979883 28999999.970000028610 27869999.952000018209 3950968.969000101089 60424.552550982 2024-04-24T13:15:40.404857+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3950012.947999954224 60424.552562641 2024-04-24T13:15:41.412232+00:00 19994330.278000000864 29000000.003000020981 27869999.945000000298 3952077.981999992859 60424.552574112 2024-04-24T13:15:42.403240+00:00 19994330.272999998182 29000000.002999961376 27869999.993999999017 3949438.029999970924 60424.552585771 2024-04-24T13:15:43.410615+00:00 19994330.273999989033 28999999.991999980062 27870000.070000011474 3954902.953000069130 60424.552597241 2024-04-24T13:15:44.401622+00:00 19994330.281000021845 28999999.989000018686 27869999.956999998540 3948745.043999909889 60424.552608901 2024-04-24T13:15:45.408997+00:00 19994330.274999979883 29000000.035999950022 27870000.019000008702 3952317.039000033867 60424.552620376 2024-04-24T13:15:46.400500+00:00 19994330.276000019163 28999999.964000109583 27869999.943999979645 3950546.003000020981 60424.552632030 2024-04-24T13:15:47.407378+00:00 19994330.276999950409 29000000.008999940008 27870000.057999998331 3949585.894999980927 60424.552643506 2024-04-24T13:15:48.398883+00:00 19994330.274000048637 29000000.003999948502 27870000.030000001192 3949753.049999951851 60424.552655165 2024-04-24T13:15:49.406258+00:00 19994330.276000019163 29000000.006000038236 27869999.973000019789 3946601.025000094902 60424.552666635 2024-04-24T13:15:50.397265+00:00 19994330.273999929428 29000000.001999970526 27869999.975999981165 3949431.978999971878 60424.552678294 2024-04-24T13:15:51.404640+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3951068.023000001907 60424.552689948 2024-04-24T13:15:52.411519+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3951970.110000013839 60424.552701424 2024-04-24T13:15:53.403022+00:00 19994330.274999979883 29000000.019999980927 27869999.959999978542 3951877.845999956131 60424.552713078 2024-04-24T13:15:54.409902+00:00 19994330.276000019163 28999999.985999941826 27870000.067000031471 3953328.060000061989 60424.552724553 2024-04-24T13:15:55.401405+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3953845.947999954224 60424.552736207 2024-04-24T13:15:56.408284+00:00 19994330.280000090599 29000000.009000059217 27869999.977999988943 3954202.957000017166 60424.552747683 2024-04-24T13:15:57.399787+00:00 19994330.273999929428 28999999.977999929339 27869999.975000020117 3952331.037999988068 60424.552759342 2024-04-24T13:15:58.407163+00:00 19994330.276000019163 29000000.014999989420 27870000.044999960810 3954471.985000013839 60424.552770812 2024-04-24T13:15:59.398170+00:00 19994330.276999950409 29000000.000000000000 27870000.000000059605 3953683.059000014793 60424.552782472 2024-04-24T13:16:00.405545+00:00 19994330.275000099093 29000000.011000040919 27869999.987999919802 3952874.901999949943 60424.552793941 2024-04-24T13:16:01.396552+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3952247.059000014793 60424.552805601 2024-04-24T13:16:02.403927+00:00 19994330.276000019163 28999999.973000049591 27870000.022000070661 3952408.008999944199 60424.552817255 2024-04-24T13:16:03.410807+00:00 19994330.280999898911 29000000.047999981791 27870000.029999971390 3952434.068000078201 60424.552828731 2024-04-24T13:16:04.402310+00:00 19994330.275000099093 28999999.986999988556 27869999.949999928474 3953483.962000011932 60424.552840390 2024-04-24T13:16:05.409685+00:00 19994330.271999958903 28999999.971000000834 27869999.999000068754 3951755.975999950897 60424.552851860 2024-04-24T13:16:06.400692+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3951041.963999987114 60424.552863519 2024-04-24T13:16:07.408067+00:00 19994330.279000040144 29000000.006000000983 27870000.048999909312 3952444.063000082970 60424.552874989 2024-04-24T13:16:08.399074+00:00 19994330.274999979883 28999999.986999999732 27869999.948000069708 3950888.023999928962 60424.552886649 2024-04-24T13:16:09.406450+00:00 19994330.277000069618 29000000.030999999493 27870000.032999988645 3951682.011999965180 60424.552898124 2024-04-24T13:16:10.397953+00:00 19994330.275999899954 28999999.988000009209 27869999.977999929339 3955894.949000000954 60424.552909778 2024-04-24T13:16:11.404832+00:00 19994330.271999999881 28999999.977000001818 27870000.027000069618 3949496.055000067223 60424.552921438 2024-04-24T13:16:12.412207+00:00 19994330.276999998838 29000000.028000000864 27869999.990999940783 3948689.011999965180 60424.552932908 2024-04-24T13:16:13.403215+00:00 19994330.276999998838 28999999.993000000715 27870000.020000100136 3948587.917000054847 60424.552944567 2024-04-24T13:16:14.410590+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3945699.021999955177 60424.552956043 2024-04-24T13:16:15.402093+00:00 19994330.272999998182 28999999.979000028223 27869999.995999928564 3949148.958999990951 60424.552967696 2024-04-24T13:16:16.408972+00:00 19994330.275999989361 28999999.986000001431 27870000.024000048637 3948873.044999957085 60424.552979172 2024-04-24T13:16:17.400475+00:00 19994330.275000009686 29000000.028000000864 27869999.955999970436 3948893.948000072967 60424.552990826 2024-04-24T13:16:18.407354+00:00 19994330.278000000864 28999999.983999971300 27870000.008999940008 3951078.044999957085 60424.553002302 2024-04-24T13:16:19.398858+00:00 19994330.277000010014 29000000.033999979496 27869999.971999999136 3952582.985000013839 60424.553013961 2024-04-24T13:16:20.406232+00:00 19994330.271999981254 28999999.983000040054 27870000.048999998719 3952328.981000065804 60424.553025431 2024-04-24T13:16:21.397240+00:00 19994330.279000010341 29000000.009999990463 27869999.967000000179 3953265.066999911796 60424.553037090 2024-04-24T13:16:22.404615+00:00 19994330.276999980211 28999999.978999968618 27869999.971000000834 3951608.976999998093 60424.553048744 2024-04-24T13:16:23.411495+00:00 19994330.272000011057 29000000.022000070661 27870000.090999990702 3948576.902999997139 60424.553060220 2024-04-24T13:16:24.402998+00:00 19994330.279999971390 28999999.993999961764 27869999.953000009060 3949880.152000070084 60424.553071874 2024-04-24T13:16:25.409877+00:00 19994330.275000039488 28999999.998999949545 27870000.016999989748 3950401.940999985207 60424.553083349 2024-04-24T13:16:26.401380+00:00 19994330.275999959558 28999999.996999979019 27869999.985000010580 3952142.985999941826 60424.553095009 2024-04-24T13:16:27.408755+00:00 19994330.276000019163 29000000.000000000000 27869999.993999991566 3949500.021000028122 60424.553106479 2024-04-24T13:16:28.399763+00:00 19994330.276000019163 28999999.990000009537 27870000.020000010729 3953016.937000035774 60424.553118138 2024-04-24T13:16:29.407138+00:00 19994330.273999989033 28999999.997000098228 27869999.964999970049 3952293.123000026215 60424.553129608 2024-04-24T13:16:30.398145+00:00 19994330.278999980539 29000000.002999901772 27869999.998000029474 3950390.871999979019 60424.553141268 2024-04-24T13:16:31.405520+00:00 19994330.277000010014 28999999.989000078291 27869999.992999970913 3949827.985000013839 60424.553152743 2024-04-24T13:16:32.397023+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3947477.995000004768 60424.553164397 2024-04-24T13:16:33.403902+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3951328.100999950897 60424.553176057 2024-04-24T13:16:34.411278+00:00 19994330.273999989033 28999999.976000070572 27870000.013999998569 3946473.000000000000 60424.553187526 2024-04-24T13:16:35.402285+00:00 19994330.275000039488 28999999.992999911308 27869999.969999969006 3952459.952000021935 60424.553199186 2024-04-24T13:16:36.409660+00:00 19994330.278999980539 29000000.017000079155 27869999.991000000387 3953518.041999936104 60424.553210662 2024-04-24T13:16:37.401163+00:00 19994330.274999979883 29000000.018999930471 27870000.028000060469 3948192.957000017166 60424.553222315 2024-04-24T13:16:38.408043+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3951196.036000012886 60424.553233791 2024-04-24T13:16:39.399546+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3949263.046000003815 60424.553245450 2024-04-24T13:16:40.406921+00:00 19994330.274000048637 29000000.013000011444 27870000.016999959946 3946760.965999960899 60424.553256921 2024-04-24T13:16:41.397928+00:00 19994330.276000019163 29000000.001999970526 27870000.027000069618 3951447.988000034820 60424.553268580 2024-04-24T13:16:42.405303+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3953523.013000010978 60424.553280050 2024-04-24T13:16:43.396310+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3945753.955999969970 60424.553291709 2024-04-24T13:16:44.403686+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3946928.986000061035 60424.553303363 2024-04-24T13:16:45.410565+00:00 19994330.274999979883 29000000.018999990076 27869999.967999938875 3949642.151000022888 60424.553314839 2024-04-24T13:16:46.402068+00:00 19994330.274000048637 28999999.986999999732 27870000.057999968529 3949525.894999980927 60424.553326492 2024-04-24T13:16:47.408947+00:00 19994330.276000019163 28999999.974999990314 27869999.945000048727 3949856.003000020981 60424.553337968 2024-04-24T13:16:48.400451+00:00 19994330.275999899954 28999999.996000021696 27869999.971999999136 3951872.009999989998 60424.553349628 2024-04-24T13:16:49.407826+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3952621.944000006188 60424.553361097 2024-04-24T13:16:50.398833+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3950983.036999940872 60424.553372757 2024-04-24T13:16:51.406210+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3946558.023000001907 60424.553384227 2024-04-24T13:16:52.397215+00:00 19994330.274000048637 29000000.018000010401 27869999.993000030518 3950711.024999999907 60424.553395886 2024-04-24T13:16:53.404590+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3952897.930000001099 60424.553407540 2024-04-24T13:16:54.411470+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3950667.950999998953 60424.553419016 2024-04-24T13:16:55.402972+00:00 19994330.276999950409 29000000.012000020593 27870000.018999930471 3946726.087000001222 60424.553430669 2024-04-24T13:16:56.409852+00:00 19994330.274999979883 28999999.991000000387 27869999.961000081152 3948993.012999999803 60424.553442145 2024-04-24T13:16:57.401355+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3951523.913999997079 60424.553453805 2024-04-24T13:16:58.408731+00:00 19994330.274000048637 28999999.997999969870 27869999.975000001490 3949522.043000000995 60424.553465275 2024-04-24T13:16:59.399738+00:00 19994330.279000040144 28999999.995000060648 27870000.011000011116 3951313.990999999922 60424.553476934 2024-04-24T13:17:00.407113+00:00 19994330.274999979883 28999999.978999968618 27869999.975999999791 3951293.965999998152 60424.553488404 2024-04-24T13:17:01.398122+00:00 19994330.276999950409 29000000.019999980927 27870000.070999991149 3949000.082000001799 60424.553500064 2024-04-24T13:17:02.405495+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3950910.964000002015 60424.553511539 2024-04-24T13:17:03.396998+00:00 19994330.271000031382 29000000.023999929428 27869999.962999999523 3950269.068999997806 60424.553523193 2024-04-24T13:17:04.403878+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3948517.958999998868 60424.553534852 2024-04-24T13:17:05.411253+00:00 19994330.276000000536 29000000.042000059038 27870000.027000010014 3952301.968999996781 60424.553546323 2024-04-24T13:17:06.402260+00:00 19994330.276000000536 28999999.991999980062 27870000.015999998897 3950824.949000000954 60424.553557982 2024-04-24T13:17:07.409635+00:00 19994330.276000000536 28999999.971999999136 27870000.013999968767 3944952.036000005901 60424.553569457 2024-04-24T13:17:08.401138+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3948129.983999996912 60424.553581111 2024-04-24T13:17:09.408018+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3952555.123999997973 60424.553592587 2024-04-24T13:17:10.399521+00:00 19994330.276000011712 28999999.980000019073 27870000.025999959558 3952993.929000005126 60424.553604247 2024-04-24T13:17:11.406896+00:00 19994330.275000009686 29000000.009000059217 27869999.972999989986 3948223.944999992847 60424.553615716 2024-04-24T13:17:12.397903+00:00 19994330.280999988317 29000000.028000000864 27869999.971999999136 3951421.114000007976 60424.553627376 2024-04-24T13:17:13.405278+00:00 19994330.273999989033 28999999.967999938875 27870000.063000019640 3948664.921999990940 60424.553638846 2024-04-24T13:17:14.396286+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3950079.951000005007 60424.553650505 2024-04-24T13:17:15.403660+00:00 19994330.273999989033 29000000.006999969482 27870000.004999998957 3950681.116999999154 60424.553662159 2024-04-24T13:17:16.410540+00:00 19994330.275000009686 29000000.001999970526 27869999.986999928951 3949281.941000000108 60424.553673635 2024-04-24T13:17:17.402043+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3951849.091000006068 60424.553685288 2024-04-24T13:17:18.408922+00:00 19994330.275999959558 28999999.979000091553 27870000.013000011444 3953008.834999992978 60424.553696764 2024-04-24T13:17:19.400426+00:00 19994330.280000030994 29000000.026999998838 27869999.995000001043 3951579.024000003934 60424.553708424 2024-04-24T13:17:20.407801+00:00 19994330.273999989033 29000000.002999998629 27870000.046000000089 3947290.048999994993 60424.553719894 2024-04-24T13:17:21.398809+00:00 19994330.274999979883 28999999.980000000447 27869999.967000011355 3951884.994000003207 60424.553731553 2024-04-24T13:17:22.406183+00:00 19994330.275000039488 29000000.004000011832 27870000.011999960989 3953682.027999997139 60424.553743029 2024-04-24T13:17:23.397686+00:00 19994330.278999980539 29000000.006000000983 27870000.018000010401 3947245.941000000108 60424.553754683 2024-04-24T13:17:24.404565+00:00 19994330.272999998182 28999999.988000009209 27869999.934999939054 3947950.042000011075 60424.553766158 2024-04-24T13:17:25.396069+00:00 19994330.278000000864 28999999.996999979019 27870000.015000101179 3945020.987000002991 60424.553777812 2024-04-24T13:17:26.402948+00:00 19994330.273999989033 29000000.012000020593 27869999.990999940783 3952578.997999995947 60424.553789471 2024-04-24T13:17:27.410324+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3943612.069000006188 60424.553800941 2024-04-24T13:17:28.401330+00:00 19994330.275999959558 28999999.958999991417 27869999.970000028610 3947007.964999973774 60424.553812601 2024-04-24T13:17:29.408705+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3949878.997000008821 60424.553824076 2024-04-24T13:17:30.400208+00:00 19994330.277000010014 29000000.028999980539 27870000.069000009447 3950263.971000016201 60424.553835730 2024-04-24T13:17:31.407088+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3952514.856999992859 60424.553847206 2024-04-24T13:17:32.398591+00:00 19994330.271999958903 29000000.003999948502 27869999.930999990553 3949258.087999999989 60424.553858866 2024-04-24T13:17:33.405966+00:00 19994330.281000021845 29000000.008000019938 27870000.031999949366 3950872.150999993086 60424.553870335 2024-04-24T13:17:34.396973+00:00 19994330.271000031382 28999999.985000010580 27869999.958999991417 3947641.849999994040 60424.553881995 2024-04-24T13:17:35.404349+00:00 19994330.278000000864 29000000.012000020593 27869999.986000061035 3952869.985000013839 60424.553893465 2024-04-24T13:17:36.395356+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3944909.118000001181 60424.553905124 2024-04-24T13:17:37.402731+00:00 19994330.274999979883 28999999.970000028610 27870000.015999998897 3952767.002999991179 60424.553916778 2024-04-24T13:17:38.409610+00:00 19994330.274999979883 29000000.034000039101 27870000.006999991834 3949462.863000005018 60424.553928254 2024-04-24T13:17:39.401113+00:00 19994330.275000099093 28999999.988999959081 27869999.978999998420 3946063.136000006925 60424.553939913 2024-04-24T13:17:40.408488+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3946907.939999998081 60424.553951383 2024-04-24T13:17:41.399495+00:00 19994330.278999920934 29000000.006000038236 27870000.065000001341 3944651.944000006188 60424.553963037 2024-04-24T13:17:42.406375+00:00 19994330.279000040144 29000000.008000019938 27869999.997999999672 3949215.049999982119 60424.553974512 2024-04-24T13:17:43.397878+00:00 19994330.272999998182 28999999.995999928564 27869999.974999990314 3951826.981000006199 60424.553986172 2024-04-24T13:17:44.405256+00:00 19994330.276999950409 29000000.034000039101 27870000.034000009298 3949896.067999988794 60424.553997642 2024-04-24T13:17:45.396261+00:00 19994330.272999998182 28999999.967000011355 27869999.934000018984 3949749.973000019789 60424.554009302 2024-04-24T13:17:46.403636+00:00 19994330.275000099093 29000000.005999919027 27870000.023999989033 3948321.988999993075 60424.554020955 2024-04-24T13:17:47.410515+00:00 19994330.276999950409 29000000.004999998957 27869999.969999969006 3945539.930000007153 60424.554032431 2024-04-24T13:17:48.402018+00:00 19994330.277000069618 28999999.987000111490 27870000.104000028223 3949829.027999997139 60424.554044085 2024-04-24T13:17:49.408897+00:00 19994330.276999950409 29000000.004999998957 27869999.907999988645 3946313.087999999989 60424.554055560 2024-04-24T13:17:50.400401+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3946538.039000004996 60424.554067220 2024-04-24T13:17:51.407776+00:00 19994330.274000048637 29000000.025999899954 27870000.029999971390 3950186.898000001907 60424.554078690 2024-04-24T13:17:52.398783+00:00 19994330.281999949366 29000000.006000038236 27870000.007000029087 3950220.021999984980 60424.554090349 2024-04-24T13:17:53.406158+00:00 19994330.272000070661 28999999.978999968618 27869999.981999989599 3948125.949999988079 60424.554101825 2024-04-24T13:17:54.397661+00:00 19994330.278999920934 29000000.014000058174 27870000.004000011832 3951020.061000018846 60424.554113478 2024-04-24T13:17:55.404540+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3950369.053999990225 60424.554124954 2024-04-24T13:17:56.396044+00:00 19994330.274999979883 28999999.973000001162 27870000.008999940008 3948911.923999994993 60424.554136608 2024-04-24T13:17:57.402923+00:00 19994330.275000099093 29000000.029999990016 27870000.057000041008 3949143.044000000227 60424.554148267 2024-04-24T13:17:58.410298+00:00 19994330.278999920934 29000000.002000000328 27869999.914000030607 3954141.949000000954 60424.554159743 2024-04-24T13:17:59.401801+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3946017.945999979973 60424.554171397 2024-04-24T13:18:00.408681+00:00 19994330.274000000209 28999999.978999990970 27870000.008000019938 3948172.101000010967 60424.554182873 2024-04-24T13:18:01.400184+00:00 19994330.274999998510 28999999.977000001818 27870000.013999938965 3947391.976000010967 60424.554194532 2024-04-24T13:18:02.407559+00:00 19994330.276000011712 29000000.030000001192 27869999.993999961764 3954027.041999996174 60424.554206002 2024-04-24T13:18:03.398567+00:00 19994330.274999991059 29000000.015000019222 27870000.019000049680 3950149.884999989998 60424.554217661 2024-04-24T13:18:04.405941+00:00 19994330.278000000864 28999999.974000010639 27869999.942999958992 3948246.209000051022 60424.554229131 2024-04-24T13:18:05.396948+00:00 19994330.275999989361 29000000.008000019938 27870000.067000031471 3952374.817999958992 60424.554240791 2024-04-24T13:18:06.404324+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3950190.104000031948 60424.554252261 2024-04-24T13:18:07.395331+00:00 19994330.274000018835 28999999.986999988556 27870000.032000061125 3948060.970999956131 60424.554263920 2024-04-24T13:18:08.402706+00:00 19994330.273999989033 29000000.019999980927 27870000.006999969482 3949907.886000037193 60424.554275580 2024-04-24T13:18:09.410081+00:00 19994330.275999989361 29000000.005999978632 27869999.978999968618 3949364.059000014793 60424.554287056 2024-04-24T13:18:10.401585+00:00 19994330.279000010341 28999999.997000038624 27870000.031999949366 3952436.002999960911 60424.554298709 2024-04-24T13:18:11.408464+00:00 19994330.277000010014 28999999.992999970913 27869999.955000039190 3945990.068000019062 60424.554310185 2024-04-24T13:18:12.399967+00:00 19994330.274999979883 29000000.020000040531 27870000.026000019163 3951026.892000020016 60424.554321839 2024-04-24T13:18:13.406846+00:00 19994330.275000039488 29000000.008999940008 27869999.993000030518 3951317.012999951839 60424.554333314 2024-04-24T13:18:14.398349+00:00 19994330.274999979883 28999999.978000041097 27870000.043999910355 3951622.078000009060 60424.554344974 2024-04-24T13:18:15.405724+00:00 19994330.277000010014 29000000.000000000000 27869999.993999999017 3947193.889999986161 60424.554356444 2024-04-24T13:18:16.396732+00:00 19994330.275999959558 28999999.996999979019 27869999.993000000715 3949914.027999997139 60424.554368103 2024-04-24T13:18:17.404107+00:00 19994330.276000019163 29000000.019000049680 27870000.035999998450 3944921.090000032913 60424.554379573 2024-04-24T13:18:18.395114+00:00 19994330.277000010014 28999999.958999991417 27869999.920000001788 3948980.953000009060 60424.554391232 2024-04-24T13:18:19.402489+00:00 19994330.273999989033 29000000.034999970347 27870000.044999990612 3943608.039999961853 60424.554402886 2024-04-24T13:18:20.409369+00:00 19994330.277000010014 28999999.990999940783 27870000.030000001192 3943565.053000032902 60424.554414362 2024-04-24T13:18:21.400872+00:00 19994330.276000019163 29000000.008000019938 27869999.941000010818 3948334.949000000954 60424.554426015 2024-04-24T13:18:22.407751+00:00 19994330.278000000864 29000000.013000011444 27870000.071000009775 3949043.980000019073 60424.554437491 2024-04-24T13:18:23.399254+00:00 19994330.272999998182 28999999.970000028610 27869999.929999981076 3949280.923999965191 60424.554449151 2024-04-24T13:18:24.406629+00:00 19994330.276000019163 29000000.019999980927 27870000.035000029951 3953323.050000011921 60424.554460621 2024-04-24T13:18:25.397637+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3952199.031000018120 60424.554472280 2024-04-24T13:18:26.405012+00:00 19994330.274999979883 29000000.012000080198 27870000.070999979973 3947542.891999959946 60424.554483750 2024-04-24T13:18:27.396019+00:00 19994330.279999971390 29000000.007999900728 27869999.949000000954 3947630.106999992859 60424.554495410 2024-04-24T13:18:28.403396+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3946503.953999996185 60424.554506880 2024-04-24T13:18:29.394401+00:00 19994330.276000019163 29000000.006000038236 27869999.982000049204 3945089.029000043869 60424.554518539 2024-04-24T13:18:30.401776+00:00 19994330.273999929428 28999999.986999988556 27870000.007999960333 3948844.051999986172 60424.554530193 2024-04-24T13:18:31.408656+00:00 19994330.277000069618 28999999.988000039011 27869999.916000008583 3955098.880999981891 60424.554541668 2024-04-24T13:18:32.400159+00:00 19994330.276000019163 29000000.005999919027 27870000.065999981016 3948355.037999988068 60424.554553328 2024-04-24T13:18:33.407534+00:00 19994330.274999979883 29000000.013000000268 27869999.954000059515 3948219.167000054847 60424.554564798 2024-04-24T13:18:34.398541+00:00 19994330.276999950409 29000000.007999990135 27870000.021999958903 3954675.854999959003 60424.554576457 2024-04-24T13:18:35.405916+00:00 19994330.278000000864 28999999.969000011683 27870000.021999958903 3953823.044000030030 60424.554587928 2024-04-24T13:18:36.396924+00:00 19994330.272999998182 29000000.018999990076 27870000.032000061125 3948078.983999968041 60424.554599587 2024-04-24T13:18:37.404299+00:00 19994330.277000069618 28999999.999000001699 27869999.970999959856 3948286.969000041019 60424.554611063 2024-04-24T13:18:38.395802+00:00 19994330.276999950409 29000000.006000008434 27870000.016000028700 3954252.023999989033 60424.554622716 2024-04-24T13:18:39.402681+00:00 19994330.276000019163 28999999.984999980778 27869999.971999999136 3951184.965999960899 60424.554634192 2024-04-24T13:18:40.394184+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3952983.888000010978 60424.554645846 2024-04-24T13:18:41.401064+00:00 19994330.273999929428 28999999.994999971241 27869999.974000100046 3947144.093999981880 60424.554657505 2024-04-24T13:18:42.408439+00:00 19994330.274000048637 29000000.008000019938 27870000.052999969572 3950922.108000040054 60424.554668975 2024-04-24T13:18:43.399446+00:00 19994330.274999979883 29000000.003000020981 27869999.945999979973 3953314.981999992859 60424.554680634 2024-04-24T13:18:44.406821+00:00 19994330.276999950409 28999999.987999979407 27870000.057000041008 3950931.935999989975 60424.554692110 2024-04-24T13:18:45.398324+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3949434.037000000011 60424.554703764 2024-04-24T13:18:46.405203+00:00 19994330.281000021845 28999999.989000018686 27870000.043999910355 3950821.028999983799 60424.554715239 2024-04-24T13:18:47.396707+00:00 19994330.270999908447 28999999.994999948889 27869999.897999998182 3946589.920000017155 60424.554726893 2024-04-24T13:18:48.403586+00:00 19994330.277000069618 28999999.993000030518 27870000.035000089556 3952104.940999985207 60424.554738369 2024-04-24T13:18:49.395089+00:00 19994330.273999929428 28999999.992999970913 27870000.029999971390 3950302.184000014793 60424.554750023 2024-04-24T13:18:50.401968+00:00 19994330.277000069618 28999999.974000040442 27869999.960999969393 3951258.935999989975 60424.554761682 2024-04-24T13:18:51.409343+00:00 19994330.274999979883 29000000.062999960035 27869999.991000059992 3950758.952000021935 60424.554773152 2024-04-24T13:18:52.400351+00:00 19994330.276999998838 28999999.961000081152 27870000.090999960899 3947618.010999978054 60424.554784812 2024-04-24T13:18:53.407726+00:00 19994330.276000000536 29000000.000999931246 27869999.957000020891 3948001.949999988079 60424.554796282 2024-04-24T13:18:54.398733+00:00 19994330.276000000536 29000000.001999970526 27869999.936999998987 3950140.026000022888 60424.554807941 2024-04-24T13:18:55.406108+00:00 19994330.272999990731 29000000.019000049680 27869999.996999990195 3949500.016000031959 60424.554819417 2024-04-24T13:18:56.397612+00:00 19994330.277000010014 28999999.995000001043 27870000.052999999374 3948982.962999999989 60424.554831070 2024-04-24T13:18:57.404491+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3949659.023000001907 60424.554842546 2024-04-24T13:18:58.395994+00:00 19994330.277000010014 28999999.957000020891 27869999.957000020891 3944852.062999964226 60424.554854200 2024-04-24T13:18:59.402873+00:00 19994330.273999989033 29000000.033999919891 27869999.994999971241 3946718.920000017155 60424.554865676 2024-04-24T13:19:00.394375+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3948108.902999997139 60424.554877330 2024-04-24T13:19:01.401255+00:00 19994330.277000010014 29000000.006000038236 27870000.015000019222 3947570.158999979030 60424.554888989 2024-04-24T13:19:02.408630+00:00 19994330.273999989033 29000000.036999940872 27869999.988999959081 3948851.990999997128 60424.554900465 2024-04-24T13:19:03.400134+00:00 19994330.277000010014 28999999.952999949455 27870000.005000051111 3951115.985000013839 60424.554912118 2024-04-24T13:19:04.407013+00:00 19994330.275000009686 29000000.004999998957 27869999.992999970913 3951808.903999983799 60424.554923594 2024-04-24T13:19:05.398516+00:00 19994330.273999959230 28999999.986000061035 27869999.934999998659 3954543.115999997128 60424.554935248 2024-04-24T13:19:06.405395+00:00 19994330.277000010014 29000000.013999938965 27870000.106999989599 3946282.025000036228 60424.554946723 2024-04-24T13:19:07.396899+00:00 19994330.276000019163 28999999.997000098228 27869999.985000010580 3949602.857999979984 60424.554958377 2024-04-24T13:19:08.403778+00:00 19994330.278000000864 28999999.997999910265 27869999.957000020891 3954837.070000051986 60424.554969853 2024-04-24T13:19:09.395281+00:00 19994330.276000019163 29000000.006000038236 27870000.046999990940 3946887.048999906052 60424.554981512 2024-04-24T13:19:10.402656+00:00 19994330.276999950409 29000000.024000000209 27870000.001999970526 3952461.934000014793 60424.554992982 2024-04-24T13:19:11.393663+00:00 19994330.274000048637 28999999.970000009984 27869999.922999981791 3947886.146000028122 60424.555004641 2024-04-24T13:19:12.401039+00:00 19994330.273999989033 28999999.984999999404 27870000.030000030994 3951847.845999956131 60424.555016296 2024-04-24T13:19:13.407918+00:00 19994330.275999959558 29000000.006999999285 27869999.973999980837 3948095.035000085831 60424.555027771 2024-04-24T13:19:14.399421+00:00 19994330.276000019163 29000000.003999989480 27870000.014000058174 3950081.018999934196 60424.555039425 2024-04-24T13:19:15.406300+00:00 19994330.279999971390 29000000.002000000328 27870000.054000020027 3948344.000000000000 60424.555050901 2024-04-24T13:19:16.397803+00:00 19994330.277000010014 29000000.020000010729 27869999.994999889284 3950633.009999989998 60424.555062554 2024-04-24T13:19:17.404683+00:00 19994330.271000031382 28999999.981999989599 27869999.952000018209 3945526.050000071991 60424.555074024 2024-04-24T13:19:18.395690+00:00 19994330.277000010014 29000000.004000011832 27870000.019999980927 3950571.916999936104 60424.555085684 2024-04-24T13:19:19.403065+00:00 19994330.276999950409 29000000.022000011057 27870000.042000059038 3947471.986999989022 60424.555097159 2024-04-24T13:19:20.394569+00:00 19994330.274000048637 28999999.998999949545 27869999.998999949545 3952327.006000041962 60424.555108813 2024-04-24T13:19:21.401447+00:00 19994330.278999920934 28999999.995999988168 27869999.974000100046 3949159.072000027169 60424.555120472 2024-04-24T13:19:22.408822+00:00 19994330.274000048637 28999999.976000010967 27869999.962999939919 3950804.947999954224 60424.555131942 2024-04-24T13:19:23.399830+00:00 19994330.279000040144 29000000.002000030130 27870000.013000011444 3945394.968000053894 60424.555143602 2024-04-24T13:19:24.407205+00:00 19994330.271999958903 29000000.004999998957 27870000.013000011444 3948275.004999995232 60424.555155072 2024-04-24T13:19:25.398213+00:00 19994330.278000000864 29000000.002999961376 27870000.011000040919 3950475.996999979019 60424.555166732 2024-04-24T13:19:26.405588+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3948652.042999982834 60424.555178207 2024-04-24T13:19:27.397090+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3953243.032000064850 60424.555189861 2024-04-24T13:19:28.403970+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3951012.949999928009 60424.555201337 2024-04-24T13:19:29.395472+00:00 19994330.273999929428 29000000.001999970526 27870000.012000080198 3950737.000000000000 60424.555212990 2024-04-24T13:19:30.402352+00:00 19994330.279000040144 28999999.993000030518 27869999.972999930382 3945035.085000038147 60424.555224466 2024-04-24T13:19:31.393855+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3950412.812999964226 60424.555236125 2024-04-24T13:19:32.401230+00:00 19994330.274999979883 28999999.986999988556 27869999.997000001371 3953380.192000031006 60424.555247779 2024-04-24T13:19:33.408110+00:00 19994330.278000000864 28999999.998000029474 27869999.960000000894 3949223.886000037193 60424.555259249 2024-04-24T13:19:34.399117+00:00 19994330.271000031382 28999999.996999979019 27870000.043000001460 3952289.008999944199 60424.555270908 2024-04-24T13:19:35.406492+00:00 19994330.281000021845 29000000.022999998182 27869999.967999991030 3944175.950999975204 60424.555282384 2024-04-24T13:19:36.397995+00:00 19994330.273999929428 28999999.976000070572 27870000.020000010729 3952776.034999967087 60424.555294038 2024-04-24T13:19:37.404874+00:00 19994330.277000069618 28999999.991999980062 27869999.977999988943 3948118.038000106812 60424.555305514 2024-04-24T13:19:38.396379+00:00 19994330.276000019163 29000000.015999909490 27870000.055000010878 3954503.018999934196 60424.555317167 2024-04-24T13:19:39.403257+00:00 19994330.274999979883 29000000.013000011444 27869999.965999990702 3956559.953000069130 60424.555328643 2024-04-24T13:19:40.394760+00:00 19994330.274999979883 29000000.002000089735 27870000.013999998569 3949033.109999895096 60424.555340297 2024-04-24T13:19:41.401639+00:00 19994330.276000019163 28999999.978999968618 27870000.004000041634 3949090.890000104904 60424.555351772 2024-04-24T13:19:42.393143+00:00 19994330.276000019163 28999999.995000001043 27869999.936999980360 3950763.026999949943 60424.555363432 2024-04-24T13:19:43.400518+00:00 19994330.276999950409 29000000.024999979883 27870000.059000018984 3951285.935999989975 60424.555375086 2024-04-24T13:19:44.407397+00:00 19994330.279000040144 28999999.970999959856 27870000.004000011832 3957485.095999956131 60424.555386561 2024-04-24T13:19:45.398901+00:00 19994330.275999899954 29000000.006000038236 27869999.938999950886 3949806.872000098228 60424.555398215 2024-04-24T13:19:46.405779+00:00 19994330.271999999881 29000000.018000010401 27870000.022000011057 3955907.104999899864 60424.555409691 2024-04-24T13:19:47.397283+00:00 19994330.278999999166 28999999.989999998361 27869999.989000018686 3949407.016000031959 60424.555421344 2024-04-24T13:19:48.404162+00:00 19994330.275999989361 29000000.010999999940 27870000.000999990851 3949584.034000039101 60424.555432820 2024-04-24T13:19:49.395665+00:00 19994330.275000009686 28999999.991999998689 27870000.037999991328 3951893.944999932777 60424.555444480 2024-04-24T13:19:50.403040+00:00 19994330.275000009686 29000000.006999999285 27870000.030999958515 3949567.063000082970 60424.555455950 2024-04-24T13:19:51.394047+00:00 19994330.278000000864 28999999.994999989867 27869999.953999999911 3950508.953999996185 60424.555467609 2024-04-24T13:19:52.401423+00:00 19994330.271000001580 28999999.988000009209 27870000.031000021845 3952719.981999992859 60424.555479263 2024-04-24T13:19:53.408302+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3947756.019999980927 60424.555490739 2024-04-24T13:19:54.399805+00:00 19994330.279000010341 29000000.006999999285 27869999.986999988556 3949315.978999971878 60424.555502398 2024-04-24T13:19:55.407180+00:00 19994330.275999989361 28999999.977000031620 27870000.019000049680 3948477.045000075828 60424.555513868 2024-04-24T13:19:56.398187+00:00 19994330.275999989361 29000000.016999959946 27869999.968999978155 3946262.930999993812 60424.555525527 2024-04-24T13:19:57.405563+00:00 19994330.275999989361 28999999.992000039667 27870000.049999948591 3949303.987999916077 60424.555536998 2024-04-24T13:19:58.396569+00:00 19994330.272999998182 29000000.022999998182 27869999.987000111490 3950337.078999996185 60424.555548657 2024-04-24T13:19:59.403945+00:00 19994330.277000010014 28999999.980999950320 27869999.988999959081 3951359.983000040054 60424.555560127 2024-04-24T13:20:00.394952+00:00 19994330.274999979883 28999999.989000018686 27869999.953999999911 3942960.875000000000 60424.555571786 2024-04-24T13:20:01.402327+00:00 19994330.278000000864 29000000.019999980927 27870000.102000001818 3950277.144000052940 60424.555583262 2024-04-24T13:20:02.393830+00:00 19994330.277000010014 28999999.988000039011 27869999.965000029653 3946720.938999890815 60424.555594916 2024-04-24T13:20:03.400710+00:00 19994330.275000039488 29000000.013999998569 27869999.997999910265 3952830.960000038147 60424.555606575 2024-04-24T13:20:04.408085+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3951637.027999997139 60424.555618045 2024-04-24T13:20:05.399092+00:00 19994330.274999979883 28999999.996000051498 27870000.013999938965 3948977.073000072967 60424.555629705 2024-04-24T13:20:06.406467+00:00 19994330.277000010014 28999999.985000010580 27870000.009000059217 3951398.050999999046 60424.555641180 2024-04-24T13:20:07.397971+00:00 19994330.276000019163 29000000.013000011444 27869999.922999981791 3951849.834999918938 60424.555652834 2024-04-24T13:20:08.404850+00:00 19994330.277000010014 28999999.995999928564 27870000.103999968618 3951193.082000017166 60424.555664304 2024-04-24T13:20:09.395857+00:00 19994330.275999959558 29000000.014999989420 27870000.006000038236 3950381.986999989022 60424.555675963 2024-04-24T13:20:10.403232+00:00 19994330.275000039488 29000000.019000049680 27869999.957999940962 3950116.994000076782 60424.555687439 2024-04-24T13:20:11.394735+00:00 19994330.275999959558 28999999.965999960899 27870000.030000001192 3945943.949000000954 60424.555699093 2024-04-24T13:20:12.401615+00:00 19994330.275999959558 29000000.018000010401 27869999.925999999046 3952166.039999961853 60424.555710569 2024-04-24T13:20:13.393118+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3951431.044000030030 60424.555722222 2024-04-24T13:20:14.399997+00:00 19994330.277000069618 29000000.016999959946 27870000.013999998569 3950725.901999949943 60424.555733882 2024-04-24T13:20:15.407373+00:00 19994330.273999929428 28999999.999000068754 27870000.041999999434 3950026.083999990951 60424.555745352 2024-04-24T13:20:16.398379+00:00 19994330.276000019163 28999999.977999929339 27869999.923999991268 3952495.995000004768 60424.555757011 2024-04-24T13:20:17.405754+00:00 19994330.272999998182 28999999.986999988556 27870000.025000009686 3956573.019000052940 60424.555768481 2024-04-24T13:20:18.396762+00:00 19994330.279000040144 29000000.017000079155 27869999.997000008821 3951659.973999977112 60424.555780141 2024-04-24T13:20:19.404137+00:00 19994330.276999950409 29000000.018999930471 27869999.988999988884 3957696.026000022888 60424.555791610 2024-04-24T13:20:20.395144+00:00 19994330.274000048637 28999999.988000039011 27870000.006999969482 3949568.991999983788 60424.555803270 2024-04-24T13:20:21.402519+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3954974.001999973785 60424.555814740 2024-04-24T13:20:22.393526+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3950653.001000047196 60424.555826399 2024-04-24T13:20:23.400901+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3953254.967000008095 60424.555838053 2024-04-24T13:20:24.407781+00:00 19994330.278000000864 29000000.010999999940 27870000.002999961376 3950460.027999997139 60424.555849529 2024-04-24T13:20:25.399284+00:00 19994330.276000019163 28999999.973999999464 27869999.997000038624 3952642.949000000954 60424.555861188 2024-04-24T13:20:26.406659+00:00 19994330.274999979883 28999999.988000009209 27869999.978999968618 3948422.034999967087 60424.555872658 2024-04-24T13:20:27.397667+00:00 19994330.278000000864 29000000.045999988914 27870000.063000019640 3950215.069000006188 60424.555884317 2024-04-24T13:20:28.405042+00:00 19994330.272000070661 28999999.964000020176 27869999.940999981016 3949017.939000010025 60424.555895788 2024-04-24T13:20:29.396049+00:00 19994330.276000019163 29000000.002000000328 27869999.989000018686 3948459.008000016212 60424.555907447 2024-04-24T13:20:30.403424+00:00 19994330.278999920934 29000000.005999978632 27870000.000999931246 3949242.966999887954 60424.555918917 2024-04-24T13:20:31.394431+00:00 19994330.277000069618 29000000.001000020653 27870000.006000038236 3952410.031000018120 60424.555930576 2024-04-24T13:20:32.401806+00:00 19994330.275999899954 29000000.004999969155 27870000.004000071436 3953731.077000021935 60424.555942052 2024-04-24T13:20:33.393310+00:00 19994330.274000048637 28999999.993000030518 27870000.043999910355 3953067.832000017166 60424.555953706 2024-04-24T13:20:34.400189+00:00 19994330.274999979883 29000000.034999970347 27869999.983000040054 3951236.019999980927 60424.555965365 2024-04-24T13:20:35.407564+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3955180.073000072967 60424.555976835 2024-04-24T13:20:36.398571+00:00 19994330.276000019163 28999999.984000030905 27870000.016999959946 3952358.014999986161 60424.555988495 2024-04-24T13:20:37.405947+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3952080.006999969017 60424.555999964 2024-04-24T13:20:38.396953+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3948779.947000027169 60424.556011624 2024-04-24T13:20:39.404328+00:00 19994330.276000019163 28999999.992999970913 27870000.011000040919 3953758.008999944199 60424.556023100 2024-04-24T13:20:40.395832+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3951552.154999970924 60424.556034754 2024-04-24T13:20:41.402711+00:00 19994330.272999998182 28999999.983000040054 27870000.022999878973 3948388.970000029076 60424.556046224 2024-04-24T13:20:42.393718+00:00 19994330.279999990016 28999999.984000030905 27869999.985000010580 3951148.955999969970 60424.556057883 2024-04-24T13:20:43.401093+00:00 19994330.275000009686 29000000.026999950409 27870000.000000000000 3951407.934000014793 60424.556069359 2024-04-24T13:20:44.392596+00:00 19994330.278000000864 28999999.983999971300 27870000.007000088692 3948947.972000002861 60424.556081012 2024-04-24T13:20:45.399476+00:00 19994330.270000010729 28999999.998000029474 27870000.007999900728 3953236.023000001907 60424.556092672 2024-04-24T13:20:46.406851+00:00 19994330.278999980539 29000000.014000058174 27869999.991000059992 3947900.970000029076 60424.556104148 2024-04-24T13:20:47.398354+00:00 19994330.275000009686 28999999.982999920845 27870000.019000049680 3952611.970000029076 60424.556115801 2024-04-24T13:20:48.405234+00:00 19994330.278000000864 28999999.989000078291 27869999.989999890327 3949293.039999961853 60424.556127277 2024-04-24T13:20:49.396737+00:00 19994330.278000000864 29000000.007999900728 27869999.993000000715 3952077.129000068177 60424.556138931 2024-04-24T13:20:50.403616+00:00 19994330.272000011057 29000000.035000089556 27870000.039999999106 3951968.944999932777 60424.556150407 2024-04-24T13:20:51.395119+00:00 19994330.275999989361 28999999.977999929339 27870000.017000000924 3951318.978999971878 60424.556162060 2024-04-24T13:20:52.401998+00:00 19994330.278000000864 29000000.004000071436 27869999.927999999374 3949054.984000086784 60424.556173536 2024-04-24T13:20:53.393501+00:00 19994330.277000010014 29000000.005999919027 27870000.029999990016 3951845.933999896049 60424.556185195 2024-04-24T13:20:54.400876+00:00 19994330.274999979883 28999999.984000090510 27870000.006999999285 3956908.096000074875 60424.556196665 2024-04-24T13:20:55.391884+00:00 19994330.276000019163 28999999.990000009537 27869999.953000009060 3955123.924999951851 60424.556208325 2024-04-24T13:20:56.399259+00:00 19994330.272999998182 29000000.008999940008 27870000.017000019550 3952222.031000018120 60424.556219978 2024-04-24T13:20:57.406138+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3953361.907000064850 60424.556231454 2024-04-24T13:20:58.397641+00:00 19994330.275999959558 29000000.037999991328 27870000.055999990553 3950898.133999944199 60424.556243114 2024-04-24T13:20:59.405017+00:00 19994330.279000040144 28999999.971999999136 27869999.953999999911 3954817.945000051986 60424.556254583 2024-04-24T13:21:00.396024+00:00 19994330.273999989033 29000000.007999900728 27870000.028999980539 3953202.047999978065 60424.556266243 2024-04-24T13:21:01.403399+00:00 19994330.278999980539 28999999.999000009149 27869999.942000031471 3952430.977999926079 60424.556277713 2024-04-24T13:21:02.394406+00:00 19994330.271000031382 29000000.013000000268 27870000.047999981791 3951213.004999995232 60424.556289373 2024-04-24T13:21:03.401780+00:00 19994330.276999950409 29000000.011999990791 27869999.993000030518 3950091.944000006188 60424.556300848 2024-04-24T13:21:04.393285+00:00 19994330.275000039488 28999999.976000010967 27869999.982999980450 3951524.148000001907 60424.556312502 2024-04-24T13:21:05.400164+00:00 19994330.279999971390 29000000.011000011116 27870000.049000021070 3953628.923000096809 60424.556324156 2024-04-24T13:21:06.407043+00:00 19994330.274999979883 28999999.969999998808 27869999.972999989986 3948952.987999916077 60424.556335631 2024-04-24T13:21:07.398546+00:00 19994330.276000019163 29000000.010999981314 27869999.996999979019 3951833.973999977112 60424.556347291 2024-04-24T13:21:08.405922+00:00 19994330.274000048637 29000000.032000008970 27870000.036000009626 3953377.975000023842 60424.556358761 2024-04-24T13:21:09.396928+00:00 19994330.274999979883 28999999.971000019461 27869999.990999940783 3948535.179000020027 60424.556370420 2024-04-24T13:21:10.404303+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3952420.815999985207 60424.556381890 2024-04-24T13:21:11.395311+00:00 19994330.274999979883 28999999.987999979407 27869999.945999979973 3946818.018000007141 60424.556393550 2024-04-24T13:21:12.402686+00:00 19994330.278000000864 29000000.012000020593 27870000.059000018984 3949706.057999968994 60424.556405019 2024-04-24T13:21:13.393693+00:00 19994330.273999929428 28999999.992999970913 27869999.966000080109 3950872.990000010002 60424.556416679 2024-04-24T13:21:14.401069+00:00 19994330.274000048637 28999999.977000001818 27869999.990999940783 3948430.113000034820 60424.556428155 2024-04-24T13:21:15.392571+00:00 19994330.276999950409 28999999.997000038624 27870000.004000071436 3951894.906999946106 60424.556439809 2024-04-24T13:21:16.399451+00:00 19994330.277000069618 29000000.034999970347 27870000.010999921709 3952699.925000071991 60424.556451468 2024-04-24T13:21:17.406826+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3949908.108000040054 60424.556462944 2024-04-24T13:21:18.398329+00:00 19994330.274999979883 28999999.991000000387 27870000.073000069708 3944153.010999917984 60424.556474597 2024-04-24T13:21:19.405208+00:00 19994330.276000019163 29000000.026999950409 27870000.013999938965 3946919.960000038147 60424.556486073 2024-04-24T13:21:20.396711+00:00 19994330.272999998182 28999999.976000070572 27869999.952999949455 3947639.041999936104 60424.556497727 2024-04-24T13:21:21.403591+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3949740.889000058174 60424.556509202 2024-04-24T13:21:22.395094+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3949687.008999944199 60424.556520856 2024-04-24T13:21:23.401973+00:00 19994330.276999950409 28999999.998999949545 27869999.937000039965 3945565.001000047196 60424.556532332 2024-04-24T13:21:24.393477+00:00 19994330.272999998182 28999999.980000019073 27870000.017000079155 3952990.003000000026 60424.556543991 2024-04-24T13:21:25.400852+00:00 19994330.276000019163 29000000.012000080198 27870000.000999931246 3951179.024999998976 60424.556555461 2024-04-24T13:21:26.391859+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3949881.986000000034 60424.556567121 2024-04-24T13:21:27.399234+00:00 19994330.274999979883 29000000.007999900728 27870000.000000000000 3954053.964000002015 60424.556578774 2024-04-24T13:21:28.406113+00:00 19994330.280000090599 29000000.026000019163 27870000.004000000656 3954324.949999998789 60424.556590250 2024-04-24T13:21:29.397617+00:00 19994330.274999979883 29000000.004000071436 27870000.021000001580 3952292.092999998014 60424.556601910 2024-04-24T13:21:30.404992+00:00 19994330.276000019163 28999999.969999909401 27869999.953999999911 3953026.919000000227 60424.556613385 2024-04-24T13:21:31.396495+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3948248.019000004977 60424.556625039 2024-04-24T13:21:32.403374+00:00 19994330.272999878973 28999999.987000111490 27870000.024000000209 3954098.115999997128 60424.556636515 2024-04-24T13:21:33.394877+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3952151.885999999940 60424.556648169 2024-04-24T13:21:34.401756+00:00 19994330.276000000536 29000000.013999938965 27869999.975999981165 3950159.097999996971 60424.556659644 2024-04-24T13:21:35.393260+00:00 19994330.274999998510 28999999.997000098228 27869999.966000020504 3955757.058000005782 60424.556671298 2024-04-24T13:21:36.400139+00:00 19994330.277000010014 28999999.977000001818 27869999.985999971628 3955448.838999994099 60424.556682774 2024-04-24T13:21:37.391642+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3952101.148000001907 60424.556694433 2024-04-24T13:21:38.399017+00:00 19994330.275000009686 28999999.978999990970 27869999.967999991030 3949445.890000001062 60424.556706087 2024-04-24T13:21:39.405897+00:00 19994330.278000000864 29000000.010000009090 27870000.035000029951 3953041.001999997068 60424.556717562 2024-04-24T13:21:40.397399+00:00 19994330.277000010014 29000000.006000000983 27870000.045000020415 3954556.024999998976 60424.556729222 2024-04-24T13:21:41.404775+00:00 19994330.274999979883 29000000.002000000328 27869999.953000009060 3951828.056000009179 60424.556740692 2024-04-24T13:21:42.395782+00:00 19994330.274000018835 28999999.982999999076 27869999.984999950975 3951214.877999991179 60424.556752351 2024-04-24T13:21:43.403156+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3955444.083000003826 60424.556763821 2024-04-24T13:21:44.394164+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3951286.941000000108 60424.556775481 2024-04-24T13:21:45.401540+00:00 19994330.273999989033 29000000.016999989748 27869999.981000009924 3951743.070000008214 60424.556786956 2024-04-24T13:21:46.393042+00:00 19994330.277000010014 28999999.985000010580 27870000.007000029087 3959349.040999994148 60424.556798610 2024-04-24T13:21:47.399922+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3949837.885999992024 60424.556810086 2024-04-24T13:21:48.391425+00:00 19994330.275999959558 29000000.000000000000 27869999.983999971300 3955195.010000004899 60424.556821745 2024-04-24T13:21:49.398800+00:00 19994330.275000039488 28999999.986999988556 27870000.013000011444 3952106.118000001181 60424.556833399 2024-04-24T13:21:50.405680+00:00 19994330.277000010014 29000000.018999990076 27870000.011000040919 3954027.966000006068 60424.556844875 2024-04-24T13:21:51.397183+00:00 19994330.275999959558 28999999.980000019073 27870000.029999971390 3954857.942000002135 60424.556856528 2024-04-24T13:21:52.404062+00:00 19994330.279000040144 29000000.019999980927 27870000.000999931246 3948508.003999993205 60424.556868004 2024-04-24T13:21:53.395565+00:00 19994330.271999958903 28999999.999000009149 27869999.935000058264 3949921.005999996793 60424.556879658 2024-04-24T13:21:54.402444+00:00 19994330.275000039488 29000000.017000019550 27870000.069000009447 3952887.954999998212 60424.556891134 2024-04-24T13:21:55.393947+00:00 19994330.277000010014 28999999.983999971300 27869999.952000018209 3953802.069000006188 60424.556902793 2024-04-24T13:21:56.401323+00:00 19994330.275999959558 29000000.000999990851 27870000.015999909490 3951670.938999996055 60424.556914263 2024-04-24T13:21:57.392330+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3950424.017999991775 60424.556925923 2024-04-24T13:21:58.399705+00:00 19994330.278999980539 28999999.989000078291 27869999.982999920845 3956135.001000016928 60424.556937392 2024-04-24T13:21:59.390712+00:00 19994330.275000039488 29000000.000000000000 27870000.011000040919 3951287.032000004780 60424.556949052 2024-04-24T13:22:00.398088+00:00 19994330.273999929428 29000000.014999989420 27869999.983000040054 3950346.009000002872 60424.556960706 2024-04-24T13:22:01.404966+00:00 19994330.274000048637 29000000.001999970526 27870000.060999989510 3951910.952999978792 60424.556972181 2024-04-24T13:22:02.396469+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3954735.948000013828 60424.556983841 2024-04-24T13:22:03.403845+00:00 19994330.276999950409 28999999.988000039011 27869999.951000090688 3955494.993000001181 60424.556995311 2024-04-24T13:22:04.394852+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3954403.132999985944 60424.557006970 2024-04-24T13:22:05.402228+00:00 19994330.274999979883 28999999.997999910265 27870000.007999900728 3952259.905000001192 60424.557018440 2024-04-24T13:22:06.393235+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3953969.064000010025 60424.557030099 2024-04-24T13:22:07.400610+00:00 19994330.272999998182 29000000.014000058174 27870000.048999998719 3954746.940999985207 60424.557041570 2024-04-24T13:22:08.391617+00:00 19994330.279999971390 28999999.957999940962 27869999.962999999523 3954509.960000007879 60424.557053229 2024-04-24T13:22:09.398992+00:00 19994330.276999950409 29000000.040000081062 27870000.035000000149 3953576.073000013828 60424.557064889 2024-04-24T13:22:10.406367+00:00 19994330.274000048637 29000000.000000000000 27869999.986000001431 3953910.981999992859 60424.557076358 2024-04-24T13:22:11.397374+00:00 19994330.274999979883 29000000.008999940008 27870000.020000010729 3951018.062999994028 60424.557088018 2024-04-24T13:22:12.404749+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3954632.953000009060 60424.557099488 2024-04-24T13:22:13.395757+00:00 19994330.273999929428 28999999.993999961764 27870000.002999991179 3952591.926999986172 60424.557111147 2024-04-24T13:22:14.403132+00:00 19994330.276000019163 29000000.007000088692 27869999.989000018686 3951344.997999995947 60424.557122617 2024-04-24T13:22:15.394138+00:00 19994330.279000040144 28999999.997999999672 27869999.997999969870 3948854.015000015032 60424.557134277 2024-04-24T13:22:16.401514+00:00 19994330.275999899954 28999999.996999990195 27869999.988000039011 3948931.078999996185 60424.557145747 2024-04-24T13:22:17.392522+00:00 19994330.275000099093 29000000.004000011832 27870000.000000000000 3956048.895999997854 60424.557157406 2024-04-24T13:22:18.399897+00:00 19994330.272999998182 28999999.989999990910 27869999.979999959469 3953454.074000000954 60424.557168876 2024-04-24T13:22:19.390904+00:00 19994330.278000000864 29000000.021000001580 27870000.056000050157 3954412.928999990225 60424.557180536 2024-04-24T13:22:20.398280+00:00 19994330.278999920934 28999999.971000019461 27869999.987999979407 3953297.046000003815 60424.557192190 2024-04-24T13:22:21.405158+00:00 19994330.272999998182 29000000.007999990135 27869999.971000019461 3952773.009999989998 60424.557203665 2024-04-24T13:22:22.396662+00:00 19994330.277000069618 29000000.011999990791 27870000.037000000477 3951206.102000027895 60424.557215325 2024-04-24T13:22:23.404037+00:00 19994330.274999979883 28999999.993000000715 27869999.986999988556 3954679.986999989022 60424.557226795 2024-04-24T13:22:24.395044+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3954805.896999984980 60424.557238454 2024-04-24T13:22:25.402419+00:00 19994330.275000099093 29000000.022999998182 27870000.003999948502 3954498.048000007868 60424.557249924 2024-04-24T13:22:26.393427+00:00 19994330.275999899954 28999999.991999980062 27870000.006999969482 3949542.925000011921 60424.557261583 2024-04-24T13:22:27.400802+00:00 19994330.278999999166 28999999.994000021368 27869999.953000068665 3951887.984999984968 60424.557273054 2024-04-24T13:22:28.391809+00:00 19994330.276000000536 29000000.017000019550 27870000.088999990374 3951043.037000000011 60424.557284713 2024-04-24T13:22:29.399184+00:00 19994330.272999990731 28999999.959999978542 27869999.955999970436 3949183.048999994993 60424.557296189 2024-04-24T13:22:30.390687+00:00 19994330.276000011712 28999999.989000018686 27869999.996999979019 3952242.947000027169 60424.557307842 2024-04-24T13:22:31.397566+00:00 19994330.276999998838 29000000.024999979883 27869999.994000080973 3951768.053999990225 60424.557319501 2024-04-24T13:22:32.404942+00:00 19994330.276999998838 29000000.000000000000 27870000.046000000089 3948657.990999997128 60424.557330972 2024-04-24T13:22:33.395949+00:00 19994330.276000011712 29000000.011999960989 27869999.983999971300 3948357.031000018120 60424.557342631 2024-04-24T13:22:34.403324+00:00 19994330.275000009686 29000000.018000010401 27870000.021000031382 3951496.963999987114 60424.557354107 2024-04-24T13:22:35.394827+00:00 19994330.275999989361 28999999.991000059992 27869999.947000030428 3949215.050999999046 60424.557365760 2024-04-24T13:22:36.401707+00:00 19994330.273999989033 28999999.996999979019 27870000.007999900728 3949186.961000024807 60424.557377236 2024-04-24T13:22:37.393210+00:00 19994330.279000010341 28999999.995000001043 27869999.985000010580 3947330.037999988068 60424.557388890 2024-04-24T13:22:38.400089+00:00 19994330.276999980211 29000000.000000000000 27870000.063000079244 3950318.935999989975 60424.557400365 2024-04-24T13:22:39.391592+00:00 19994330.275000009686 28999999.975999951363 27869999.940999981016 3951557.959999979008 60424.557412025 2024-04-24T13:22:40.398967+00:00 19994330.275000039488 29000000.022000070661 27870000.003999948502 3952100.122000039089 60424.557423679 2024-04-24T13:22:41.405846+00:00 19994330.274999979883 28999999.990999940783 27869999.983000040054 3953349.914999961853 60424.557435149 2024-04-24T13:22:42.396854+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3951164.065999985207 60424.557446808 2024-04-24T13:22:43.404229+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3945884.871000051033 60424.557458284 2024-04-24T13:22:44.395732+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3950243.060999989975 60424.557469937 2024-04-24T13:22:45.402611+00:00 19994330.278000000864 28999999.963000059128 27869999.965999998152 3950322.965999960899 60424.557481413 2024-04-24T13:22:46.394115+00:00 19994330.272000011057 29000000.039999961853 27870000.015000000596 3951454.097000002861 60424.557493067 2024-04-24T13:22:47.400994+00:00 19994330.275999959558 28999999.980000019073 27870000.011999990791 3953908.971000016201 60424.557504543 2024-04-24T13:22:48.392497+00:00 19994330.278000000864 28999999.996000051498 27869999.980000000447 3953025.991999983788 60424.557516197 2024-04-24T13:22:49.399377+00:00 19994330.278000060469 28999999.995000001043 27869999.979999989271 3947968.888999999035 60424.557527672 2024-04-24T13:22:50.390879+00:00 19994330.275999959558 28999999.998999949545 27869999.994000021368 3949846.089000045788 60424.557539326 2024-04-24T13:22:51.397759+00:00 19994330.273999989033 28999999.998000029474 27870000.041999999434 3952203.990000010002 60424.557550985 2024-04-24T13:22:52.405134+00:00 19994330.275000039488 29000000.002999998629 27869999.963999990374 3956126.953999996185 60424.557562456 2024-04-24T13:22:53.396141+00:00 19994330.273999989033 29000000.028000000864 27870000.040000021458 3950431.007999957073 60424.557574115 2024-04-24T13:22:54.403516+00:00 19994330.276000019163 28999999.980000000447 27869999.936999980360 3954578.058000028133 60424.557585591 2024-04-24T13:22:55.395019+00:00 19994330.281000021845 28999999.994999989867 27870000.067000031471 3952342.939000010025 60424.557597244 2024-04-24T13:22:56.401899+00:00 19994330.276999950409 29000000.003000009805 27869999.995999988168 3952292.037000000011 60424.557608720 2024-04-24T13:22:57.393402+00:00 19994330.274000048637 28999999.999000009149 27869999.979999959469 3949011.047999978065 60424.557620374 2024-04-24T13:22:58.400281+00:00 19994330.276999950409 29000000.008999969810 27869999.984000030905 3954795.990000010002 60424.557631849 2024-04-24T13:22:59.391784+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3948231.064000010025 60424.557643503 2024-04-24T13:23:00.398663+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3946513.880999981891 60424.557654979 2024-04-24T13:23:01.390166+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3950608.046000003815 60424.557666638 2024-04-24T13:23:02.397542+00:00 19994330.278000000864 29000000.022000011057 27869999.987999979407 3951865.959999979008 60424.557678292 2024-04-24T13:23:03.404421+00:00 19994330.276999950409 28999999.987999979407 27870000.002000030130 3949257.962000011932 60424.557689768 2024-04-24T13:23:04.395925+00:00 19994330.274000048637 28999999.997000038624 27870000.028000000864 3952749.091000020970 60424.557701421 2024-04-24T13:23:05.402803+00:00 19994330.274999979883 29000000.014999989420 27869999.962000008672 3952574.037999988068 60424.557712897 2024-04-24T13:23:06.394307+00:00 19994330.276999950409 28999999.986999988556 27870000.028999920934 3951133.028999983799 60424.557724551 2024-04-24T13:23:07.401186+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3950640.872000039089 60424.557736021 2024-04-24T13:23:08.392193+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3951347.150999962818 60424.557747680 2024-04-24T13:23:09.399568+00:00 19994330.274000048637 28999999.994000021368 27869999.990999940783 3953034.902000010014 60424.557759156 2024-04-24T13:23:10.391071+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3953040.944000006188 60424.557770810 2024-04-24T13:23:11.397951+00:00 19994330.276999950409 29000000.024000048637 27870000.057000041008 3956183.082000017166 60424.557782469 2024-04-24T13:23:12.405326+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3950756.001999973785 60424.557793945 2024-04-24T13:23:13.396829+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3952307.968999981880 60424.557805599 2024-04-24T13:23:14.403708+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3951610.016000031959 60424.557817074 2024-04-24T13:23:15.395211+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3951894.949999988079 60424.557828728 2024-04-24T13:23:16.402090+00:00 19994330.274000048637 29000000.019000049680 27869999.973999980837 3947806.986999989022 60424.557840204 2024-04-24T13:23:17.393594+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3953672.017000020016 60424.557851858 2024-04-24T13:23:18.400473+00:00 19994330.278000000864 28999999.991999980062 27870000.053000088781 3953233.088999987114 60424.557863333 2024-04-24T13:23:19.391976+00:00 19994330.275999899954 29000000.016000028700 27869999.982999920845 3949397.063000022899 60424.557874992 2024-04-24T13:23:20.399351+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3954273.873999952804 60424.557886463 2024-04-24T13:23:21.390359+00:00 19994330.274999998510 28999999.991999980062 27870000.004999998957 3950170.933000028133 60424.557898122 2024-04-24T13:23:22.397733+00:00 19994330.274000000209 29000000.019999980927 27870000.021000031382 3949433.045000017155 60424.557909776 2024-04-24T13:23:23.404613+00:00 19994330.275999989361 28999999.989000078291 27870000.028000000864 3953221.923999965191 60424.557921251 2024-04-24T13:23:24.396116+00:00 19994330.280000001192 28999999.968999978155 27869999.947000000626 3950361.049000024796 60424.557932905 2024-04-24T13:23:25.402995+00:00 19994330.276000011712 29000000.036000009626 27869999.984000001103 3948867.050999999046 60424.557944381 2024-04-24T13:23:26.394498+00:00 19994330.273999989033 28999999.995999928564 27870000.014999989420 3949310.957000017166 60424.557956040 2024-04-24T13:23:27.401874+00:00 19994330.276000011712 28999999.973999980837 27869999.997000008821 3960049.067999958992 60424.557967510 2024-04-24T13:23:28.392881+00:00 19994330.275000009686 29000000.009999990463 27869999.981999989599 3949606.944000006188 60424.557979170 2024-04-24T13:23:29.400256+00:00 19994330.278000000864 28999999.993999999017 27869999.983000010252 3955585.020000040997 60424.557990639 2024-04-24T13:23:30.391263+00:00 19994330.275999989361 29000000.017999999225 27870000.067999988794 3950925.010999978054 60424.558002299 2024-04-24T13:23:31.398638+00:00 19994330.277000010014 29000000.008000008762 27870000.001000020653 3947974.957000017166 60424.558013775 2024-04-24T13:23:32.390142+00:00 19994330.275000009686 28999999.986000001431 27869999.988999988884 3947755.074000000954 60424.558025429 2024-04-24T13:23:33.397021+00:00 19994330.272999998182 28999999.981999978423 27870000.006999969482 3952686.982999979984 60424.558037088 2024-04-24T13:23:34.404396+00:00 19994330.275999959558 29000000.024000018835 27870000.005000051111 3953506.023999989033 60424.558048558 2024-04-24T13:23:35.395403+00:00 19994330.278000000864 28999999.993999991566 27869999.937999960035 3953906.930999993812 60424.558060217 2024-04-24T13:23:36.402778+00:00 19994330.278000000864 28999999.993000000715 27870000.102999988943 3951529.090000032913 60424.558071687 2024-04-24T13:23:37.393786+00:00 19994330.275000039488 29000000.006999999285 27869999.958000000566 3946645.004999995232 60424.558083347 2024-04-24T13:23:38.401161+00:00 19994330.273999989033 29000000.004999998957 27869999.992000039667 3951301.967000008095 60424.558094822 2024-04-24T13:23:39.392664+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3950742.898999989033 60424.558106476 2024-04-24T13:23:40.399543+00:00 19994330.274999979883 29000000.000999990851 27870000.053999960423 3947888.041999936104 60424.558117952 2024-04-24T13:23:41.391046+00:00 19994330.275000039488 28999999.994000021368 27869999.979000028223 3953940.025000094902 60424.558129606 2024-04-24T13:23:42.397926+00:00 19994330.278000000864 28999999.985000010580 27869999.971999939531 3951936.027999997139 60424.558141082 2024-04-24T13:23:43.389429+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3950041.950999975204 60424.558152735 2024-04-24T13:23:44.396308+00:00 19994330.272000011057 29000000.000000000000 27870000.018000010401 3954216.977999926079 60424.558164394 2024-04-24T13:23:45.403683+00:00 19994330.275999959558 29000000.007999960333 27869999.962999939919 3954066.892000079155 60424.558175865 2024-04-24T13:23:46.394690+00:00 19994330.277000010014 28999999.984000030905 27869999.963999990374 3954207.208999990951 60424.558187524 2024-04-24T13:23:47.402066+00:00 19994330.278000060469 29000000.017000019550 27870000.059000018984 3949463.026000022888 60424.558199000 2024-04-24T13:23:48.393569+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3952825.990000010002 60424.558210653 2024-04-24T13:23:49.400448+00:00 19994330.281000021845 29000000.003999948502 27869999.980000019073 3956025.950999975204 60424.558222129 2024-04-24T13:23:50.391951+00:00 19994330.270999908447 28999999.966000080109 27869999.986999988556 3950047.003999948967 60424.558233788 2024-04-24T13:23:51.399326+00:00 19994330.272999998182 29000000.002999901772 27870000.080999970436 3954841.972000002861 60424.558245258 2024-04-24T13:23:52.390334+00:00 19994330.277000069618 29000000.043000098318 27869999.962999939919 3950514.103000044823 60424.558256918 2024-04-24T13:23:53.397709+00:00 19994330.276000019163 28999999.974999900907 27870000.028000000864 3951594.903999925125 60424.558268572 2024-04-24T13:23:54.404588+00:00 19994330.279999971390 29000000.022000070661 27869999.974000100046 3951977.067000031006 60424.558280047 2024-04-24T13:23:55.396091+00:00 19994330.273999929428 28999999.991999980062 27870000.039999961853 3951402.925999999046 60424.558291701 2024-04-24T13:23:56.402970+00:00 19994330.276000019163 28999999.973999980837 27869999.947999950498 3950177.947000027169 60424.558303177 2024-04-24T13:23:57.394474+00:00 19994330.272999998182 29000000.032000061125 27870000.047000050545 3957592.087000011932 60424.558314836 2024-04-24T13:23:58.401848+00:00 19994330.279000040144 28999999.992999911308 27869999.975000020117 3946173.059999942780 60424.558326306 2024-04-24T13:23:59.392856+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3946695.887000083923 60424.558337966 2024-04-24T13:24:00.400231+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3950499.000999927986 60424.558349436 2024-04-24T13:24:01.391238+00:00 19994330.275999899954 29000000.005999919027 27870000.035000089556 3950554.103000044823 60424.558361095 2024-04-24T13:24:02.398614+00:00 19994330.275000099093 28999999.977000121027 27869999.956000000238 3951930.912999988068 60424.558372571 2024-04-24T13:24:03.390117+00:00 19994330.275999899954 29000000.019999980927 27870000.050999999046 3952513.006000041962 60424.558384225 2024-04-24T13:24:04.396996+00:00 19994330.275000099093 28999999.992999911308 27869999.952999990433 3951536.054000020027 60424.558395884 2024-04-24T13:24:05.404370+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3953141.001999973785 60424.558407360 2024-04-24T13:24:06.395874+00:00 19994330.273999929428 29000000.011999998242 27870000.056999981403 3947758.026999949943 60424.558419013 2024-04-24T13:24:07.402753+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3947604.881999969017 60424.558430489 2024-04-24T13:24:08.394256+00:00 19994330.272999998182 28999999.986000001431 27869999.939000010490 3948169.085000038147 60424.558442143 2024-04-24T13:24:09.401136+00:00 19994330.272999998182 28999999.997999999672 27869999.997000008821 3953719.062000035774 60424.558453619 2024-04-24T13:24:10.392639+00:00 19994330.277000069618 28999999.994999989867 27870000.022999998182 3950603.843999981880 60424.558465272 2024-04-24T13:24:11.399518+00:00 19994330.278999920934 28999999.998000029474 27870000.046000000089 3949605.001999973785 60424.558476748 2024-04-24T13:24:12.391021+00:00 19994330.277000069618 29000000.014999989420 27870000.021999958903 3950885.085999966133 60424.558488402 2024-04-24T13:24:13.397900+00:00 19994330.276000019163 29000000.011000011116 27869999.963000059128 3955888.967000008095 60424.558499877 2024-04-24T13:24:14.389404+00:00 19994330.271999999881 28999999.980999980122 27869999.956999961287 3946608.029000043869 60424.558511531 2024-04-24T13:24:15.396283+00:00 19994330.278000000864 29000000.037999991328 27870000.067000031471 3952732.871999979019 60424.558523190 2024-04-24T13:24:16.403658+00:00 19994330.276000000536 28999999.961000028998 27869999.944000009447 3947197.052000045776 60424.558534666 2024-04-24T13:24:17.395161+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3953520.977999926079 60424.558546320 2024-04-24T13:24:18.402041+00:00 19994330.274999991059 28999999.998000029474 27870000.043999969959 3951366.989000082016 60424.558557795 2024-04-24T13:24:19.393544+00:00 19994330.275000009686 28999999.994000021368 27869999.951000031084 3952271.094999908935 60424.558569449 2024-04-24T13:24:20.400423+00:00 19994330.275000009686 29000000.011999960989 27870000.050000008196 3950521.928000092972 60424.558580925 2024-04-24T13:24:21.391926+00:00 19994330.275999989361 29000000.002000030130 27870000.019999980927 3954333.977999926079 60424.558592584 2024-04-24T13:24:22.399302+00:00 19994330.279000010341 28999999.986999988556 27869999.960999969393 3954354.983000040054 60424.558604055 2024-04-24T13:24:23.390308+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3955540.036999940872 60424.558615714 2024-04-24T13:24:24.397685+00:00 19994330.272999998182 29000000.036000009626 27869999.981999989599 3950170.106000065804 60424.558627184 2024-04-24T13:24:25.388691+00:00 19994330.274999979883 28999999.980999950320 27870000.014999989420 3952720.965999960899 60424.558638843 2024-04-24T13:24:26.396066+00:00 19994330.276000019163 28999999.993999961764 27869999.966000080109 3950562.934000014793 60424.558650497 2024-04-24T13:24:27.402945+00:00 19994330.275999959558 28999999.993000030518 27870000.009999990463 3954339.057000041008 60424.558661973 2024-04-24T13:24:28.394449+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3948121.008999944199 60424.558673632 2024-04-24T13:24:29.401824+00:00 19994330.272999998182 28999999.976000070572 27869999.975000020117 3955928.981999992859 60424.558685103 2024-04-24T13:24:30.392831+00:00 19994330.279000040144 28999999.982999920845 27869999.963999990374 3956212.022000073921 60424.558696762 2024-04-24T13:24:31.400206+00:00 19994330.272999998182 29000000.007000088692 27870000.001999970526 3955983.986999989022 60424.558708232 2024-04-24T13:24:32.391213+00:00 19994330.277000010014 29000000.010999921709 27870000.013000011444 3957225.973999977112 60424.558719891 2024-04-24T13:24:33.398589+00:00 19994330.275999959558 29000000.014000058174 27870000.029000040144 3953357.016999959946 60424.558731361 2024-04-24T13:24:34.389596+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3953625.955000042915 60424.558743021 2024-04-24T13:24:35.396971+00:00 19994330.273999989033 28999999.989000078291 27869999.927999969572 3953180.100000023842 60424.558754674 2024-04-24T13:24:36.403850+00:00 19994330.276000019163 29000000.028000000864 27870000.042000059038 3955085.884999989998 60424.558766150 2024-04-24T13:24:37.395353+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3951705.000000000000 60424.558777809 2024-04-24T13:24:38.402728+00:00 19994330.273999989033 29000000.021999958903 27870000.049999948591 3954445.018999934196 60424.558789279 2024-04-24T13:24:39.393736+00:00 19994330.275000039488 28999999.977000001818 27869999.967000011355 3952533.035000085831 60424.558800939 2024-04-24T13:24:40.401111+00:00 19994330.279999971390 28999999.996000051498 27869999.965999998152 3955195.980999947060 60424.558812409 2024-04-24T13:24:41.392118+00:00 19994330.276000019163 28999999.993999961764 27870000.065000001341 3953651.092000008095 60424.558824068 2024-04-24T13:24:42.399493+00:00 19994330.272999998182 29000000.011999960989 27870000.019999999553 3950315.967000008095 60424.558835538 2024-04-24T13:24:43.390500+00:00 19994330.274999979883 29000000.021000001580 27869999.956000000238 3955646.019000052940 60424.558847198 2024-04-24T13:24:44.397876+00:00 19994330.274999979883 28999999.969999998808 27870000.016999989748 3950232.945999979973 60424.558858673 2024-04-24T13:24:45.389378+00:00 19994330.279000040144 28999999.997000008821 27869999.978999998420 3954440.952999948990 60424.558870327 2024-04-24T13:24:46.396258+00:00 19994330.273999929428 29000000.003999989480 27870000.022000011057 3953699.036000012886 60424.558881986 2024-04-24T13:24:47.403633+00:00 19994330.276000019163 28999999.984999999404 27869999.980999980122 3953368.026999949943 60424.558893457 2024-04-24T13:24:48.394641+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3951807.934000014793 60424.558905116 2024-04-24T13:24:49.402016+00:00 19994330.276999950409 29000000.011000011116 27870000.039000030607 3954834.063000082970 60424.558916592 2024-04-24T13:24:50.393519+00:00 19994330.274999979883 29000000.011000011116 27869999.958999991417 3954378.964999914169 60424.558928245 2024-04-24T13:24:51.400398+00:00 19994330.272999998182 28999999.984999980778 27870000.037000000477 3954878.037000060081 60424.558939721 2024-04-24T13:24:52.391901+00:00 19994330.282000061125 29000000.024000018835 27869999.950999978930 3949531.916000009049 60424.558951375 2024-04-24T13:24:53.398780+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3949724.990999937057 60424.558962850 2024-04-24T13:24:54.390284+00:00 19994330.272999998182 28999999.981999989599 27869999.989000018686 3956200.104000092018 60424.558974510 2024-04-24T13:24:55.397658+00:00 19994330.275999899954 29000000.044000029564 27870000.056999981403 3955872.950999975204 60424.558985980 2024-04-24T13:24:56.388666+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3953387.095999956131 60424.558997639 2024-04-24T13:24:57.396041+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3954028.909000039101 60424.559009293 2024-04-24T13:24:58.402921+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3951958.975000023842 60424.559020769 2024-04-24T13:24:59.394424+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3955603.056999921799 60424.559032422 2024-04-24T13:25:00.401303+00:00 19994330.272999998182 28999999.982999980450 27870000.013999938965 3952769.090000032913 60424.559043898 2024-04-24T13:25:01.392806+00:00 19994330.275000099093 29000000.041999999434 27870000.046000000089 3953379.957999945153 60424.559055552 2024-04-24T13:25:02.399685+00:00 19994330.278000000864 28999999.958999991417 27869999.938000079244 3949243.937000035774 60424.559067028 2024-04-24T13:25:03.391189+00:00 19994330.276999950409 29000000.001000050455 27870000.025999899954 3949912.962000011932 60424.559078687 2024-04-24T13:25:04.398564+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3953729.049999951851 60424.559090157 2024-04-24T13:25:05.389571+00:00 19994330.277000069618 29000000.022999998182 27870000.034000039101 3944563.978000044823 60424.559101816 2024-04-24T13:25:06.396946+00:00 19994330.273999929428 28999999.974999900907 27869999.995000001043 3954677.013000010978 60424.559113286 2024-04-24T13:25:07.387953+00:00 19994330.274999979883 29000000.021000031382 27869999.942000031471 3955753.000000000000 60424.559124946 2024-04-24T13:25:08.395328+00:00 19994330.276000000536 28999999.991999980062 27870000.046999931335 3956765.050999999046 60424.559136600 2024-04-24T13:25:09.402208+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3951241.917999982834 60424.559148076 2024-04-24T13:25:10.393711+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3952674.024999976158 60424.559159735 2024-04-24T13:25:11.401086+00:00 19994330.274999998510 28999999.995000001043 27869999.979000091553 3957358.938000082970 60424.559171205 2024-04-24T13:25:12.392093+00:00 19994330.274000000209 29000000.018999930471 27870000.050999999046 3948165.087999939919 60424.559182864 2024-04-24T13:25:13.399468+00:00 19994330.274999991059 28999999.985000010580 27869999.911000009626 3952401.995000004768 60424.559194334 2024-04-24T13:25:14.390476+00:00 19994330.278999999166 29000000.006000038236 27870000.097999930382 3952846.019000052940 60424.559205994 2024-04-24T13:25:15.397851+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3953198.041000009049 60424.559217469 2024-04-24T13:25:16.389354+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3949552.943999886978 60424.559229123 2024-04-24T13:25:17.396232+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3949230.944000006188 60424.559240783 2024-04-24T13:25:18.403608+00:00 19994330.271999981254 29000000.000999931246 27869999.965999960899 3948963.116000055801 60424.559252252 2024-04-24T13:25:19.394615+00:00 19994330.278000000864 29000000.006000038236 27870000.061000000685 3945493.912999988068 60424.559263912 2024-04-24T13:25:20.401991+00:00 19994330.275000009686 28999999.984999999404 27869999.949999999255 3949826.968000053894 60424.559275382 2024-04-24T13:25:21.392998+00:00 19994330.276000019163 29000000.006000000983 27870000.062000010163 3952971.044999957085 60424.559287041 2024-04-24T13:25:22.400373+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3955608.942000031006 60424.559298517 2024-04-24T13:25:23.391877+00:00 19994330.273999989033 28999999.993999999017 27870000.019999999553 3949880.037999988068 60424.559310171 2024-04-24T13:25:24.398755+00:00 19994330.276000019163 29000000.011000011116 27869999.991000000387 3953609.029999970924 60424.559321647 2024-04-24T13:25:25.390258+00:00 19994330.273999989033 28999999.993000000715 27869999.974999990314 3949016.947000027169 60424.559333300 2024-04-24T13:25:26.397138+00:00 19994330.278000000864 28999999.989999979734 27870000.022000011057 3950245.019999980927 60424.559344776 2024-04-24T13:25:27.388641+00:00 19994330.274999979883 29000000.008000019938 27869999.988000009209 3951733.047999978065 60424.559356430 2024-04-24T13:25:28.395520+00:00 19994330.278999980539 29000000.021000001580 27869999.991000000387 3951976.899000049103 60424.559368089 2024-04-24T13:25:29.402895+00:00 19994330.275000039488 28999999.978000018746 27870000.032999988645 3952536.041000009049 60424.559379559 2024-04-24T13:25:30.393902+00:00 19994330.273999989033 29000000.005999978632 27869999.977999988943 3951531.055999993812 60424.559391218 2024-04-24T13:25:31.401278+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3948570.904999970924 60424.559402688 2024-04-24T13:25:32.392285+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3951235.034999967087 60424.559414348 2024-04-24T13:25:33.399660+00:00 19994330.275999959558 29000000.013999998569 27869999.981999989599 3951991.008000016212 60424.559425818 2024-04-24T13:25:34.390667+00:00 19994330.275999959558 28999999.995000001043 27870000.013000011444 3948375.955000042915 60424.559437477 2024-04-24T13:25:35.398043+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3952104.051999927033 60424.559448953 2024-04-24T13:25:36.389546+00:00 19994330.273999929428 28999999.991000000387 27869999.970000028610 3956719.007000089157 60424.559460607 2024-04-24T13:25:37.396425+00:00 19994330.275000099093 28999999.994000021368 27870000.009999990463 3947223.941999911796 60424.559472083 2024-04-24T13:25:38.387928+00:00 19994330.278999920934 29000000.036000009626 27869999.998999949545 3948247.030000091065 60424.559483742 2024-04-24T13:25:39.395303+00:00 19994330.277000069618 28999999.998000029474 27870000.002000089735 3949682.088999987114 60424.559495396 2024-04-24T13:25:40.402182+00:00 19994330.273999929428 28999999.979999899864 27870000.074999928474 3949521.912999988068 60424.559506871 2024-04-24T13:25:41.393685+00:00 19994330.275000099093 29000000.022000070661 27870000.004000071436 3953352.041999936104 60424.559518525 2024-04-24T13:25:42.400565+00:00 19994330.273999929428 28999999.983000040054 27869999.952999949455 3951858.016000031959 60424.559530001 2024-04-24T13:25:43.392068+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3953927.953999996185 60424.559541654 2024-04-24T13:25:44.398947+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3952362.075000048149 60424.559553130 2024-04-24T13:25:45.390451+00:00 19994330.273999929428 29000000.034000039101 27870000.026999950409 3954962.922999978065 60424.559564784 2024-04-24T13:25:46.397330+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3948266.972000002861 60424.559576260 2024-04-24T13:25:47.388833+00:00 19994330.274999979883 28999999.998999949545 27869999.944999929518 3948413.055999993812 60424.559587919 2024-04-24T13:25:48.396208+00:00 19994330.277000069618 28999999.973000049591 27870000.018000010401 3947805.077000021935 60424.559599389 2024-04-24T13:25:49.387216+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3953090.947999954224 60424.559611049 2024-04-24T13:25:50.394591+00:00 19994330.277000069618 29000000.007999900728 27870000.030999898911 3953629.851000071038 60424.559622702 2024-04-24T13:25:51.401470+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3951466.159999967087 60424.559634178 2024-04-24T13:25:52.392973+00:00 19994330.273999929428 28999999.980999950320 27869999.975999951363 3946527.004999995232 60424.559645832 2024-04-24T13:25:53.399851+00:00 19994330.276000019163 29000000.011000040919 27869999.956000089645 3948788.932999968994 60424.559657307 2024-04-24T13:25:54.391355+00:00 19994330.276000019163 29000000.014000058174 27870000.064000010490 3953782.947000027169 60424.559668967 2024-04-24T13:25:55.398731+00:00 19994330.276999950409 29000000.005999919027 27870000.012999888510 3956016.010999999940 60424.559680437 2024-04-24T13:25:56.389738+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3956773.070999999996 60424.559692096 2024-04-24T13:25:57.397113+00:00 19994330.276000019163 28999999.984999999404 27869999.973000001162 3953997.052000001073 60424.559703572 2024-04-24T13:25:58.388616+00:00 19994330.272999998182 29000000.004000000656 27870000.032999999821 3954817.994999999180 60424.559715225 2024-04-24T13:25:59.395495+00:00 19994330.278000000864 28999999.984000001103 27870000.012000009418 3949470.893999998923 60424.559726885 2024-04-24T13:26:00.402871+00:00 19994330.276999950409 28999999.997999999672 27869999.981999989599 3949814.083999998868 60424.559738355 2024-04-24T13:26:01.393878+00:00 19994330.276999950409 28999999.999000001699 27870000.008999999613 3954209.896999999881 60424.559750014 2024-04-24T13:26:02.401253+00:00 19994330.274999998510 29000000.015999998897 27870000.011999990791 3948003.089000002015 60424.559761485 2024-04-24T13:26:03.392260+00:00 19994330.274999998510 28999999.971999999136 27869999.974000010639 3948231.969999998808 60424.559773144 2024-04-24T13:26:04.399635+00:00 19994330.276000011712 29000000.048999991268 27869999.988999988884 3951389.031999997795 60424.559784620 2024-04-24T13:26:05.391138+00:00 19994330.274999991059 28999999.956000000238 27870000.006999999285 3950524.999000004958 60424.559796273 2024-04-24T13:26:06.398018+00:00 19994330.276000011712 29000000.009999990463 27870000.012000020593 3951690.960000000894 60424.559807749 2024-04-24T13:26:07.389521+00:00 19994330.274999991059 29000000.013999998569 27869999.991999980062 3951167.962999999989 60424.559819403 2024-04-24T13:26:08.396400+00:00 19994330.281999990344 28999999.984000030905 27869999.968999978155 3950603.109999998938 60424.559830878 2024-04-24T13:26:09.387905+00:00 19994330.274000018835 29000000.011999960989 27870000.049000021070 3954366.972999996971 60424.559842538 2024-04-24T13:26:10.395279+00:00 19994330.271999981254 28999999.975000020117 27869999.967999991030 3947151.983999996912 60424.559854192 2024-04-24T13:26:11.402158+00:00 19994330.277000010014 29000000.000999990851 27869999.999000009149 3953041.013000003994 60424.559865667 2024-04-24T13:26:12.393661+00:00 19994330.275999989361 29000000.036000009626 27869999.992999970913 3949601.973000004888 60424.559877321 2024-04-24T13:26:13.400540+00:00 19994330.277000010014 28999999.967999991030 27869999.981000009924 3953812.922999992967 60424.559888797 2024-04-24T13:26:14.392043+00:00 19994330.277000010014 29000000.008999999613 27870000.038999971002 3952346.009000002872 60424.559900456 2024-04-24T13:26:15.399418+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3951647.994000003207 60424.559911926 2024-04-24T13:26:16.390426+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3951600.053000003099 60424.559923586 2024-04-24T13:26:17.397800+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3946365.079999998212 60424.559935056 2024-04-24T13:26:18.388808+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3943654.858999996912 60424.559946715 2024-04-24T13:26:19.396183+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3950843.120999991894 60424.559958185 2024-04-24T13:26:20.387190+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3950810.931000009179 60424.559969844 2024-04-24T13:26:21.394566+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3949063.038999990094 60424.559981504 2024-04-24T13:26:22.401940+00:00 19994330.272999998182 29000000.019000049680 27870000.055999990553 3950643.027000010014 60424.559992974 2024-04-24T13:26:23.392948+00:00 19994330.274999979883 28999999.995999928564 27869999.925999999046 3950296.017999991775 60424.560004633 2024-04-24T13:26:24.400324+00:00 19994330.279000040144 28999999.995000001043 27870000.075000051409 3947292.955999999773 60424.560016103 2024-04-24T13:26:25.391331+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3953494.068000004161 60424.560027763 2024-04-24T13:26:26.398706+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3949568.900000005960 60424.560039233 2024-04-24T13:26:27.389713+00:00 19994330.273999989033 29000000.000000000000 27870000.025000099093 3956347.004999995232 60424.560050892 2024-04-24T13:26:28.397088+00:00 19994330.275999959558 29000000.001000050455 27869999.994999889284 3953268.061999992002 60424.560062368 2024-04-24T13:26:29.388591+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3952255.844999998808 60424.560074022 2024-04-24T13:26:30.395471+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3950294.083000003826 60424.560085497 2024-04-24T13:26:31.386974+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3953950.032999991905 60424.560097151 2024-04-24T13:26:32.393853+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3953327.946000009775 60424.560108811 2024-04-24T13:26:33.401228+00:00 19994330.275000099093 28999999.989000078291 27870000.009999990463 3952032.953999996185 60424.560120286 2024-04-24T13:26:34.392731+00:00 19994330.275999899954 28999999.999000001699 27869999.962000008672 3951290.110000013839 60424.560131940 2024-04-24T13:26:35.399610+00:00 19994330.274000048637 28999999.997000001371 27870000.061999920756 3948566.002999991179 60424.560143416 2024-04-24T13:26:36.391113+00:00 19994330.279000040144 28999999.997999999672 27869999.995999999344 3951869.032000004780 60424.560155069 2024-04-24T13:26:37.397993+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3952201.975999981165 60424.560166545 2024-04-24T13:26:38.389496+00:00 19994330.276000019163 29000000.000999990851 27870000.008000001311 3948220.972000002861 60424.560178199 2024-04-24T13:26:39.396375+00:00 19994330.274999979883 28999999.978999998420 27869999.956999998540 3947891.993000001181 60424.560189675 2024-04-24T13:26:40.387879+00:00 19994330.272999998182 29000000.011999990791 27869999.997999999672 3951433.084000021219 60424.560201334 2024-04-24T13:26:41.395254+00:00 19994330.276999950409 28999999.987000018358 27870000.007999990135 3949726.849999994040 60424.560212987 2024-04-24T13:26:42.402133+00:00 19994330.278000000864 29000000.008999999613 27870000.010000020266 3948784.053999990225 60424.560224458 2024-04-24T13:26:43.393140+00:00 19994330.276000019163 28999999.994999971241 27869999.986000001431 3952396.025000005960 60424.560236117 2024-04-24T13:26:44.400515+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3951458.036000012886 60424.560247593 2024-04-24T13:26:45.392018+00:00 19994330.274999979883 29000000.010999981314 27870000.040999978781 3947167.961999983061 60424.560259246 2024-04-24T13:26:46.398898+00:00 19994330.277000069618 28999999.991000000387 27869999.987000048161 3951985.962000011932 60424.560270722 2024-04-24T13:26:47.390401+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3953634.061999977101 60424.560282382 2024-04-24T13:26:48.397776+00:00 19994330.278000000864 28999999.992000039667 27870000.008999999613 3951584.074000000954 60424.560293851 2024-04-24T13:26:49.388782+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3951057.892000020016 60424.560305511 2024-04-24T13:26:50.396158+00:00 19994330.276999950409 29000000.025000039488 27870000.012999951839 3954421.993999987841 60424.560316981 2024-04-24T13:26:51.387165+00:00 19994330.275000099093 28999999.977000001818 27869999.979000028223 3955146.032999991905 60424.560328641 2024-04-24T13:26:52.394541+00:00 19994330.274999979883 29000000.002999961376 27869999.953000009060 3953971.955000013113 60424.560340294 2024-04-24T13:26:53.401420+00:00 19994330.276000019163 28999999.999000068754 27870000.025999959558 3954232.972999989986 60424.560351770 2024-04-24T13:26:54.392923+00:00 19994330.278999920934 29000000.023999929428 27870000.016000028700 3951643.996000022162 60424.560363424 2024-04-24T13:26:55.399802+00:00 19994330.275000099093 28999999.978999968618 27869999.962999939919 3953429.023999989033 60424.560374899 2024-04-24T13:26:56.391306+00:00 19994330.276000000536 29000000.014000058174 27870000.039000030607 3956748.108999996912 60424.560386559 2024-04-24T13:26:57.398681+00:00 19994330.272999998182 28999999.973999980837 27869999.945000048727 3950280.002999991179 60424.560398029 2024-04-24T13:26:58.389688+00:00 19994330.278000000864 29000000.034999970347 27870000.023999929428 3952533.009000002872 60424.560409688 2024-04-24T13:26:59.397063+00:00 19994330.274999991059 28999999.989000078291 27870000.042999979109 3953489.900000005960 60424.560421164 2024-04-24T13:27:00.388566+00:00 19994330.277000010014 28999999.995999928564 27869999.973000049591 3950170.921000003815 60424.560432818 2024-04-24T13:27:01.395445+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3953457.007999985944 60424.560444294 2024-04-24T13:27:02.386949+00:00 19994330.273999989033 28999999.993999961764 27869999.985000010580 3955182.972999989986 60424.560455947 2024-04-24T13:27:03.393829+00:00 19994330.275000009686 28999999.999000068754 27870000.015999909490 3948325.159000039101 60424.560467606 2024-04-24T13:27:04.401203+00:00 19994330.275999989361 29000000.008000019938 27870000.041000008583 3948637.995000004768 60424.560479077 2024-04-24T13:27:05.392210+00:00 19994330.277000010014 29000000.011999960989 27869999.961000081152 3955151.963999987114 60424.560490736 2024-04-24T13:27:06.399585+00:00 19994330.277000010014 28999999.978999968618 27869999.996999979019 3950511.926999986172 60424.560502212 2024-04-24T13:27:07.391089+00:00 19994330.275999989361 28999999.998999949545 27870000.057999968529 3950118.067000031006 60424.560513865 2024-04-24T13:27:08.397968+00:00 19994330.274000018835 29000000.010000109673 27869999.947999950498 3954273.013999999035 60424.560525341 2024-04-24T13:27:09.389471+00:00 19994330.278000000864 28999999.997999910265 27870000.035000089556 3953183.953999996185 60424.560537001 2024-04-24T13:27:10.396846+00:00 19994330.275999959558 29000000.004999998957 27869999.944000009447 3951958.074000000954 60424.560548470 2024-04-24T13:27:11.387853+00:00 19994330.273999989033 28999999.971999999136 27870000.032999988645 3951723.958999990951 60424.560560130 2024-04-24T13:27:12.395229+00:00 19994330.279000040144 29000000.035000000149 27869999.975000020117 3953381.968999981880 60424.560571600 2024-04-24T13:27:13.386236+00:00 19994330.272999998182 28999999.986999999732 27870000.025999899954 3947166.005999981891 60424.560583259 2024-04-24T13:27:14.393611+00:00 19994330.274999979883 28999999.988999988884 27869999.993999999017 3952407.980000019073 60424.560594913 2024-04-24T13:27:15.400490+00:00 19994330.274999979883 29000000.027000010014 27870000.034000001848 3945779.888000010978 60424.560606389 2024-04-24T13:27:16.391993+00:00 19994330.280000030994 28999999.972999989986 27869999.956000000238 3950163.217999995220 60424.560618042 2024-04-24T13:27:17.398873+00:00 19994330.278000000864 29000000.016999989748 27869999.984000001103 3949126.875999987125 60424.560629518 2024-04-24T13:27:18.390376+00:00 19994330.272999998182 28999999.986000001431 27870000.045999988914 3947310.106000006199 60424.560641178 2024-04-24T13:27:19.397750+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3951977.888000010978 60424.560652648 2024-04-24T13:27:20.388758+00:00 19994330.273999989033 28999999.984999980778 27869999.966999981552 3950795.009999989998 60424.560664307 2024-04-24T13:27:21.396133+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3952597.052999972831 60424.560675777 2024-04-24T13:27:22.387141+00:00 19994330.277000069618 28999999.998000029474 27870000.024000018835 3952133.033000051975 60424.560687437 2024-04-24T13:27:23.394516+00:00 19994330.276999950409 29000000.008000019938 27869999.978000018746 3947029.019999980927 60424.560698912 2024-04-24T13:27:24.386019+00:00 19994330.277000069618 29000000.000000000000 27870000.035999950022 3950011.913999975193 60424.560710566 2024-04-24T13:27:25.392898+00:00 19994330.272999998182 28999999.986000001431 27869999.932000041008 3953323.069999992847 60424.560722225 2024-04-24T13:27:26.400273+00:00 19994330.276999950409 29000000.025999959558 27870000.037000000477 3954503.942000031006 60424.560733701 2024-04-24T13:27:27.391776+00:00 19994330.276999950409 28999999.957000020891 27869999.976000010967 3952134.042999982834 60424.560745355 2024-04-24T13:27:28.398656+00:00 19994330.276000019163 29000000.041999999434 27870000.071999970824 3952422.926999986172 60424.560756825 2024-04-24T13:27:29.389663+00:00 19994330.274999979883 28999999.949000000954 27869999.930999990553 3947400.101000010967 60424.560768484 2024-04-24T13:27:30.397038+00:00 19994330.278000000864 29000000.024000048637 27870000.040000021458 3952387.017000020016 60424.560779960 2024-04-24T13:27:31.388541+00:00 19994330.274000048637 29000000.012999888510 27869999.997999969870 3954554.870000004768 60424.560791619 2024-04-24T13:27:32.395917+00:00 19994330.272999998182 29000000.001000050455 27869999.984000030905 3947610.040000020992 60424.560803089 2024-04-24T13:27:33.386924+00:00 19994330.276999950409 29000000.004000071436 27870000.015000049025 3950721.005999981891 60424.560814749 2024-04-24T13:27:34.394299+00:00 19994330.277000069618 28999999.989999890327 27869999.991999980062 3946254.083000003826 60424.560826403 2024-04-24T13:27:35.401179+00:00 19994330.278999920934 29000000.014000058174 27870000.032999988645 3952867.917999982834 60424.560837878 2024-04-24T13:27:36.392681+00:00 19994330.274000048637 28999999.968000050634 27869999.968999978155 3954596.063000022899 60424.560849532 2024-04-24T13:27:37.399561+00:00 19994330.274999979883 29000000.025999899954 27869999.947000030428 3952551.978999971878 60424.560861008 2024-04-24T13:27:38.391064+00:00 19994330.276000019163 28999999.974000100046 27870000.018999930471 3952370.967000008095 60424.560872661 2024-04-24T13:27:39.397943+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3950794.990000010002 60424.560884137 2024-04-24T13:27:40.389446+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3948987.051999986172 60424.560895791 2024-04-24T13:27:41.396325+00:00 19994330.277000069618 29000000.010999921709 27870000.032999988645 3950231.933000028133 60424.560907267 2024-04-24T13:27:42.387828+00:00 19994330.275999899954 29000000.000000000000 27869999.997000098228 3946027.964999973774 60424.560918926 2024-04-24T13:27:43.395204+00:00 19994330.276000019163 28999999.982000108808 27869999.994999889284 3953687.083000003826 60424.560930396 2024-04-24T13:27:44.386211+00:00 19994330.272999998182 29000000.005999919027 27869999.981000069529 3954199.051999986172 60424.560942056 2024-04-24T13:27:45.393587+00:00 19994330.279000040144 29000000.039000030607 27870000.067000031471 3947382.902000010014 60424.560953709 2024-04-24T13:27:46.400465+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3948709.012000023853 60424.560965185 2024-04-24T13:27:47.391969+00:00 19994330.276000019163 29000000.004000071436 27870000.036000009626 3950482.056999980938 60424.560976844 2024-04-24T13:27:48.399345+00:00 19994330.272999998182 29000000.006000000983 27869999.989999890327 3952861.946999967098 60424.560988314 2024-04-24T13:27:49.390351+00:00 19994330.276000000536 29000000.002999998629 27870000.006000038236 3955851.056000053883 60424.560999974 2024-04-24T13:27:50.397726+00:00 19994330.276999998838 28999999.967999991030 27869999.930999990553 3949388.954999982845 60424.561011449 2024-04-24T13:27:51.389229+00:00 19994330.274000000209 29000000.056000009179 27870000.047999981791 3949758.955999969970 60424.561023103 2024-04-24T13:27:52.396109+00:00 19994330.278999991715 28999999.982999980450 27870000.008000019938 3951698.074000000954 60424.561034579 2024-04-24T13:27:53.387612+00:00 19994330.276000011712 28999999.978999998420 27870000.002999998629 3955748.975000023842 60424.561046232 2024-04-24T13:27:54.394491+00:00 19994330.272999998182 29000000.017000019550 27870000.002000000328 3955307.990999997128 60424.561057708 2024-04-24T13:27:55.385994+00:00 19994330.278000000864 28999999.988000009209 27869999.988000009209 3955605.010999978054 60424.561069362 2024-04-24T13:27:56.392873+00:00 19994330.272999998182 29000000.024999979883 27870000.025999989361 3953412.973000050057 60424.561081022 2024-04-24T13:27:57.400248+00:00 19994330.278000000864 28999999.988000009209 27870000.020000010729 3953105.034999967087 60424.561092497 2024-04-24T13:27:58.391751+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3946984.976000010967 60424.561104151 2024-04-24T13:27:59.398631+00:00 19994330.273999989033 28999999.999000009149 27870000.006999999285 3949821.111000000965 60424.561115627 2024-04-24T13:28:00.390134+00:00 19994330.277000010014 29000000.000000000000 27870000.025999989361 3952713.837000011932 60424.561127280 2024-04-24T13:28:01.397013+00:00 19994330.274000018835 28999999.993000030518 27870000.015999998897 3953694.006999969017 60424.561138756 2024-04-24T13:28:02.388517+00:00 19994330.275999989361 28999999.972999989986 27869999.898000031710 3952270.218999981880 60424.561150415 2024-04-24T13:28:03.395892+00:00 19994330.275999959558 29000000.020999971777 27870000.037999991328 3949153.860000013839 60424.561161886 2024-04-24T13:28:04.386899+00:00 19994330.281000021845 29000000.035000029951 27870000.014999989420 3951620.928000032902 60424.561173545 2024-04-24T13:28:05.394274+00:00 19994330.272000011057 28999999.991999980062 27870000.013999998569 3951479.023999989033 60424.561185020 2024-04-24T13:28:06.385777+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3946504.958999990951 60424.561196674 2024-04-24T13:28:07.392656+00:00 19994330.274999979883 29000000.024999979883 27870000.056999981403 3952690.125999987125 60424.561208334 2024-04-24T13:28:08.400032+00:00 19994330.277000010014 28999999.970000028610 27869999.947000030428 3951592.002000033855 60424.561219810 2024-04-24T13:28:09.391535+00:00 19994330.275999959558 29000000.000000000000 27869999.992999970913 3952091.983999968041 60424.561231463 2024-04-24T13:28:10.398414+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3950011.895999968052 60424.561242939 2024-04-24T13:28:11.389917+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3954742.076000093948 60424.561254593 2024-04-24T13:28:12.396797+00:00 19994330.273999989033 29000000.010999921709 27870000.014999989420 3950959.978999971878 60424.561266068 2024-04-24T13:28:13.388300+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3949364.970000029076 60424.561277722 2024-04-24T13:28:14.395179+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3953167.961999893188 60424.561289198 2024-04-24T13:28:15.386682+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3949672.083000063896 60424.561300857 2024-04-24T13:28:16.394057+00:00 19994330.253000020981 29000000.016000028700 27869999.965999960899 3950473.034999967087 60424.561312327 2024-04-24T13:28:17.385064+00:00 19994330.837999939919 28999999.985999941826 27870000.017000079155 3950947.971000074875 60424.561323986 2024-04-24T13:28:18.392440+00:00 19994330.272000070661 29000000.034000039101 27870000.011999960989 3954985.997999907006 60424.561335640 2024-04-24T13:28:19.399319+00:00 19994330.278999920934 28999999.977000001818 27869999.980999950320 3951903.018000007141 60424.561347116 2024-04-24T13:28:20.390824+00:00 19994330.272000070661 28999999.985999941826 27869999.985000010580 3947782.938000082970 60424.561358769 2024-04-24T13:28:21.397701+00:00 19994330.271000031382 28999999.991000059992 27870000.032000061125 3947398.995999931823 60424.561370245 2024-04-24T13:28:22.389204+00:00 19994330.273999929428 29000000.021999958903 27869999.985999941826 3951357.121999979019 60424.561381905 2024-04-24T13:28:23.396580+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3948822.895000100136 60424.561393375 2024-04-24T13:28:24.387587+00:00 19994330.275999899954 28999999.991000059992 27869999.980999950320 3949328.027999997139 60424.561405034 2024-04-24T13:28:25.394962+00:00 19994330.275000099093 29000000.028000000864 27869999.966000080109 3953504.934999942780 60424.561416504 2024-04-24T13:28:26.385969+00:00 19994330.273999929428 28999999.962000001222 27870000.023999929428 3952278.041000009049 60424.561428164 2024-04-24T13:28:27.393344+00:00 19994330.276000019163 29000000.011999998242 27870000.011000040919 3950893.078999996185 60424.561439639 2024-04-24T13:28:28.384849+00:00 19994330.274000048637 29000000.003000009805 27869999.993999961764 3949339.937999964226 60424.561451293 2024-04-24T13:28:29.391726+00:00 19994330.276999950409 29000000.006999980658 27870000.000000000000 3954531.984000086784 60424.561462953 2024-04-24T13:28:30.399102+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3950553.049999951851 60424.561474422 2024-04-24T13:28:31.390109+00:00 19994330.278000120074 29000000.013999998569 27869999.983000040054 3948377.907999991905 60424.561486082 2024-04-24T13:28:32.397484+00:00 19994330.275999899954 29000000.004000011832 27870000.002000000328 3947403.008000016212 60424.561497558 2024-04-24T13:28:33.388987+00:00 19994330.272999998182 29000000.008999999613 27869999.986999999732 3947629.016999959946 60424.561509212 2024-04-24T13:28:34.395867+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3954011.052999972831 60424.561520687 2024-04-24T13:28:35.387370+00:00 19994330.275000099093 29000000.008999999613 27869999.977999988943 3946020.023000001907 60424.561532347 2024-04-24T13:28:36.394745+00:00 19994330.275999899954 28999999.951999958605 27869999.962000008672 3950719.858000040054 60424.561543817 2024-04-24T13:28:37.385752+00:00 19994330.278000000864 29000000.041000008583 27870000.030000001192 3950711.110000013839 60424.561555476 2024-04-24T13:28:38.393127+00:00 19994330.275000099093 28999999.991000000387 27869999.953000009060 3949426.044000030030 60424.561567130 2024-04-24T13:28:39.400007+00:00 19994330.273999929428 28999999.981000009924 27869999.995999988168 3950300.896999955177 60424.561578605 2024-04-24T13:28:40.391510+00:00 19994330.276000019163 29000000.027000010014 27870000.025000009686 3954980.077000021935 60424.561590265 2024-04-24T13:28:41.398885+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3948878.940999985207 60424.561601735 2024-04-24T13:28:42.389892+00:00 19994330.278000000864 29000000.002999961376 27870000.015999969095 3956037.083000063896 60424.561613394 2024-04-24T13:28:43.397267+00:00 19994330.278000000864 28999999.997000038624 27870000.053000029176 3951495.882999897003 60424.561624864 2024-04-24T13:28:44.388275+00:00 19994330.271000001580 29000000.008000019938 27869999.996999979019 3949590.085000038147 60424.561636524 2024-04-24T13:28:45.395650+00:00 19994330.274999998510 29000000.003999948502 27869999.967999991030 3950028.054999948014 60424.561647994 2024-04-24T13:28:46.386657+00:00 19994330.276999998838 29000000.004000071436 27869999.989000018686 3947477.017000079155 60424.561659653 2024-04-24T13:28:47.394032+00:00 19994330.275000009686 28999999.977000001818 27870000.006999969482 3948254.919999957085 60424.561671129 2024-04-24T13:28:48.385536+00:00 19994330.275999989361 28999999.988999959081 27869999.987000048161 3947449.999000072014 60424.561682783 2024-04-24T13:28:49.392414+00:00 19994330.278999999166 29000000.009999990463 27869999.996999979019 3951386.026999949943 60424.561694442 2024-04-24T13:28:50.399790+00:00 19994330.272999998182 28999999.996000051498 27870000.022000011057 3947677.988000034820 60424.561705912 2024-04-24T13:28:51.390797+00:00 19994330.277000010014 29000000.012999888510 27869999.995999928564 3951997.944000006188 60424.561717572 2024-04-24T13:28:52.398172+00:00 19994330.275999989361 28999999.982000108808 27869999.980000019073 3949136.980999947060 60424.561729047 2024-04-24T13:28:53.389675+00:00 19994330.277000010014 29000000.012999888510 27870000.013000011444 3947278.039999961853 60424.561740701 2024-04-24T13:28:54.396555+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3950137.059000014793 60424.561752177 2024-04-24T13:28:55.388058+00:00 19994330.274000018835 28999999.996000051498 27869999.996000051498 3950950.878000020981 60424.561763836 2024-04-24T13:28:56.395433+00:00 19994330.274999979883 28999999.990999940783 27869999.987999919802 3950856.064000010025 60424.561775306 2024-04-24T13:28:57.386440+00:00 19994330.274999979883 29000000.009999990463 27869999.959000110626 3950956.957999945153 60424.561786960 2024-04-24T13:28:58.393319+00:00 19994330.276000019163 28999999.998000029474 27870000.043999910355 3949688.031000018120 60424.561798436 2024-04-24T13:28:59.384822+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3947170.999000072014 60424.561810095 2024-04-24T13:29:00.392198+00:00 19994330.277000010014 28999999.996000051498 27870000.011999960989 3953734.046000003815 60424.561821749 2024-04-24T13:29:01.399077+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3948589.904999970924 60424.561833224 2024-04-24T13:29:02.390580+00:00 19994330.272999998182 28999999.967999998480 27869999.881999969482 3951324.019999980927 60424.561844878 2024-04-24T13:29:03.397459+00:00 19994330.275999959558 29000000.011999998242 27870000.055999990553 3948804.101000071038 60424.561856354 2024-04-24T13:29:04.388963+00:00 19994330.276000019163 29000000.013000000268 27870000.008000019938 3950126.890999913216 60424.561868007 2024-04-24T13:29:05.395842+00:00 19994330.276000019163 28999999.995999988168 27870000.043999910355 3950501.100000023842 60424.561879483 2024-04-24T13:29:06.387345+00:00 19994330.276999950409 28999999.991999998689 27869999.952000018209 3950628.006000041962 60424.561891143 2024-04-24T13:29:07.394720+00:00 19994330.275000039488 29000000.006000008434 27870000.019999980927 3949097.052999972831 60424.561902612 2024-04-24T13:29:08.385727+00:00 19994330.273999989033 28999999.997999999672 27869999.981000069529 3949764.904000043869 60424.561914272 2024-04-24T13:29:09.393103+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3953428.975999950897 60424.561925742 2024-04-24T13:29:10.384109+00:00 19994330.278000000864 28999999.964999999851 27869999.933000009507 3949464.029999970924 60424.561937402 2024-04-24T13:29:11.391485+00:00 19994330.278000000864 29000000.022999968380 27870000.043999988586 3955608.009999989998 60424.561949055 2024-04-24T13:29:12.398364+00:00 19994330.276999950409 29000000.008999999613 27869999.984999999404 3952553.031000018120 60424.561960531 2024-04-24T13:29:13.389867+00:00 19994330.272999998182 29000000.003000020981 27870000.030999999493 3956941.032000064850 60424.561972190 2024-04-24T13:29:14.397244+00:00 19994330.276000019163 28999999.991000000387 27870000.019999999553 3956945.951999903191 60424.561983660 2024-04-24T13:29:15.388250+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3950838.972000002861 60424.561995320 2024-04-24T13:29:16.395624+00:00 19994330.273999929428 29000000.031000021845 27869999.978000018746 3953702.041000009049 60424.562006790 2024-04-24T13:29:17.386632+00:00 19994330.278000000864 28999999.966999951750 27870000.011000011116 3951157.063000082970 60424.562018449 2024-04-24T13:29:18.394007+00:00 19994330.277000069618 29000000.000000000000 27870000.017999980599 3952088.860999941826 60424.562029919 2024-04-24T13:29:19.385014+00:00 19994330.274999979883 29000000.026000019163 27869999.973000019789 3948251.014000058174 60424.562041579 2024-04-24T13:29:20.392390+00:00 19994330.276999950409 28999999.980000019073 27870000.041000008583 3951393.044999957085 60424.562053055 2024-04-24T13:29:21.383893+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3950306.858000040054 60424.562064708 2024-04-24T13:29:22.390773+00:00 19994330.277000069618 29000000.019999980927 27870000.037000000477 3948862.032999991905 60424.562076367 2024-04-24T13:29:23.398147+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3950061.046999930870 60424.562087838 2024-04-24T13:29:24.389155+00:00 19994330.274999979883 28999999.993999961764 27870000.032000008970 3949278.014999986161 60424.562099497 2024-04-24T13:29:25.396530+00:00 19994330.275000099093 29000000.019000049680 27870000.042999979109 3951755.996000051033 60424.562110967 2024-04-24T13:29:26.387537+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3949687.970999956131 60424.562122626 2024-04-24T13:29:27.394912+00:00 19994330.272999998182 28999999.981999989599 27869999.995999988168 3948418.004999995232 60424.562134102 2024-04-24T13:29:28.386415+00:00 19994330.279999971390 29000000.020999908447 27870000.013999938965 3952223.060999989975 60424.562145756 2024-04-24T13:29:29.393294+00:00 19994330.274999979883 28999999.989000078291 27869999.977000001818 3949513.999000072014 60424.562157231 2024-04-24T13:29:30.384798+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3945374.024999976158 60424.562168891 2024-04-24T13:29:31.392173+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3947889.952000021935 60424.562180545 2024-04-24T13:29:32.399052+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3951481.115999937057 60424.562192020 2024-04-24T13:29:33.390555+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3950684.597000002861 60424.562203674 2024-04-24T13:29:34.397435+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3947037.241999983788 60424.562215150 2024-04-24T13:29:35.388938+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3950786.059000014793 60424.562226809 2024-04-24T13:29:36.396313+00:00 19994330.274999979883 29000000.009000059217 27869999.979000091553 3949186.989000082016 60424.562238279 2024-04-24T13:29:37.387320+00:00 19994330.276000000536 28999999.991999980062 27870000.026999950409 3953296.991999983788 60424.562249938 2024-04-24T13:29:38.394695+00:00 19994330.274999998510 28999999.998000029474 27869999.965999960899 3952379.087999939919 60424.562261409 2024-04-24T13:29:39.385702+00:00 19994330.276999998838 29000000.010000001639 27870000.024999979883 3952599.948000072967 60424.562273068 2024-04-24T13:29:40.393077+00:00 19994330.280000001192 29000000.006000000983 27870000.001000050455 3952851.952999948990 60424.562284544 2024-04-24T13:29:41.384580+00:00 19994330.272999998182 28999999.984999988228 27870000.009000059217 3950379.075000048149 60424.562296197 2024-04-24T13:29:42.391460+00:00 19994330.275000009686 29000000.015000000596 27870000.047999981791 3950522.965999960899 60424.562307857 2024-04-24T13:29:43.398835+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3949952.980000019073 60424.562319327 2024-04-24T13:29:44.389843+00:00 19994330.272999998182 28999999.979999989271 27869999.941999908537 3947864.912999988068 60424.562330986 2024-04-24T13:29:45.397218+00:00 19994330.275999989361 29000000.001000020653 27870000.055000070482 3950840.970999956131 60424.562342462 2024-04-24T13:29:46.388721+00:00 19994330.278999980539 28999999.993000000715 27869999.983999971300 3951970.071000099182 60424.562354116 2024-04-24T13:29:47.395600+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3947491.125999927986 60424.562365592 2024-04-24T13:29:48.387103+00:00 19994330.273999989033 29000000.003000020981 27869999.975999951363 3948689.937000035774 60424.562377245 2024-04-24T13:29:49.393982+00:00 19994330.274999979883 28999999.991999980062 27870000.010000001639 3950465.967999935150 60424.562388721 2024-04-24T13:29:50.385486+00:00 19994330.276000019163 29000000.037000000477 27870000.062999989837 3947359.974000095855 60424.562400380 2024-04-24T13:29:51.392861+00:00 19994330.280000030994 28999999.977999988943 27869999.968000009656 3949387.047999978065 60424.562411850 2024-04-24T13:29:52.383868+00:00 19994330.271999958903 28999999.998000029474 27869999.986999988556 3951447.921000003815 60424.562423510 2024-04-24T13:29:53.391243+00:00 19994330.280000030994 28999999.997999969870 27869999.994000021368 3954876.008000016212 60424.562435163 2024-04-24T13:29:54.398122+00:00 19994330.270999971777 29000000.000000000000 27870000.005999978632 3953309.082999945153 60424.562446639 2024-04-24T13:29:55.389626+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3948041.958999990951 60424.562458299 2024-04-24T13:29:56.397000+00:00 19994330.274000048637 28999999.984000030905 27869999.986999988556 3949798.073000072967 60424.562469768 2024-04-24T13:29:57.388008+00:00 19994330.280999958515 28999999.983000040054 27870000.012999981642 3946359.897999883164 60424.562481428 2024-04-24T13:29:58.395383+00:00 19994330.276000019163 29000000.020999908447 27870000.013000011444 3949356.064000010025 60424.562492904 2024-04-24T13:29:59.386886+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3948616.047000051010 60424.562504557 2024-04-24T13:30:00.393766+00:00 19994330.273999989033 28999999.983999971300 27869999.986000001431 3952093.955999969970 60424.562516033 2024-04-24T13:30:01.385269+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3955622.960000038147 60424.562527687 2024-04-24T13:30:02.392148+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3945304.986999989022 60424.562539163 2024-04-24T13:30:03.383652+00:00 19994330.276999950409 28999999.999000068754 27870000.020999971777 3950717.032999991905 60424.562550816 2024-04-24T13:30:04.390530+00:00 19994330.277000069618 29000000.013000011444 27869999.962999999523 3951301.085000038147 60424.562562476 2024-04-24T13:30:05.397905+00:00 19994330.274999979883 28999999.979999899864 27870000.006000038236 3949370.935999989975 60424.562573946 2024-04-24T13:30:06.388913+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3947790.029999970924 60424.562585605 2024-04-24T13:30:07.396288+00:00 19994330.274000048637 28999999.992000099272 27870000.035999950022 3952789.001999973785 60424.562597081 2024-04-24T13:30:08.387791+00:00 19994330.280999898911 28999999.997999910265 27870000.016000028700 3954784.949000000954 60424.562608735 2024-04-24T13:30:09.394670+00:00 19994330.276000019163 28999999.978000041097 27869999.985999941826 3951062.036000012886 60424.562620210 2024-04-24T13:30:10.386173+00:00 19994330.276000019163 29000000.018999930471 27869999.977000001818 3951970.983000040054 60424.562631870 2024-04-24T13:30:11.393549+00:00 19994330.271999958903 29000000.000000000000 27870000.043000098318 3951334.902999997139 60424.562643340 2024-04-24T13:30:12.384556+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3948638.110000013839 60424.562654999 2024-04-24T13:30:13.391931+00:00 19994330.276000019163 29000000.006000038236 27870000.060999989510 3947374.024999976158 60424.562666469 2024-04-24T13:30:14.382938+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3948527.988999962807 60424.562678128 2024-04-24T13:30:15.390314+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3949544.866999983788 60424.562689782 2024-04-24T13:30:16.397193+00:00 19994330.276999950409 28999999.989000000060 27870000.000000000000 3953494.103000044823 60424.562701258 2024-04-24T13:30:17.388696+00:00 19994330.271999958903 29000000.008999999613 27869999.983000040054 3953675.078999996185 60424.562712912 2024-04-24T13:30:18.395575+00:00 19994330.277000069618 29000000.024999998510 27870000.046000000089 3953789.957000017166 60424.562724387 2024-04-24T13:30:19.387078+00:00 19994330.276000019163 28999999.978000000119 27869999.996999979019 3951527.988999962807 60424.562736041 2024-04-24T13:30:20.393958+00:00 19994330.276999950409 28999999.978000018746 27869999.950000051409 3953930.018000007141 60424.562747517 2024-04-24T13:30:21.385461+00:00 19994330.276999950409 29000000.012999981642 27870000.013999938965 3956720.889999986161 60424.562759176 2024-04-24T13:30:22.392836+00:00 19994330.274000048637 29000000.006999999285 27870000.001000050455 3952674.914000033867 60424.562770646 2024-04-24T13:30:23.383843+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3950350.125000000000 60424.562782306 2024-04-24T13:30:24.391218+00:00 19994330.274999979883 29000000.011000011116 27869999.981999989599 3946020.978999971878 60424.562793959 2024-04-24T13:30:25.398097+00:00 19994330.277000069618 28999999.970999989659 27870000.029999971390 3954911.077000021935 60424.562805435 2024-04-24T13:30:26.389601+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3951395.009000062943 60424.562817089 2024-04-24T13:30:27.396479+00:00 19994330.278999920934 29000000.012000020593 27869999.967999998480 3951086.987999999896 60424.562828565 2024-04-24T13:30:28.387983+00:00 19994330.276000019163 28999999.967000011355 27870000.030000001192 3956473.950999999885 60424.562840218 2024-04-24T13:30:29.394862+00:00 19994330.274000048637 29000000.000999990851 27869999.971999999136 3955030.037999998778 60424.562851694 2024-04-24T13:30:30.386365+00:00 19994330.274000000209 29000000.014999989420 27870000.008000001311 3948584.046000001952 60424.562863348 2024-04-24T13:30:31.393245+00:00 19994330.276000000536 29000000.000999990851 27870000.021000009030 3949139.932000000030 60424.562874823 2024-04-24T13:30:32.384746+00:00 19994330.274999998510 29000000.018999990076 27870000.028000000864 3951907.048999999184 60424.562886483 2024-04-24T13:30:33.392123+00:00 19994330.276000000536 28999999.984000030905 27869999.986000001431 3952923.020000000019 60424.562897953 2024-04-24T13:30:34.383130+00:00 19994330.278999999166 29000000.001000050455 27869999.979999989271 3952633.850000001024 60424.562909612 2024-04-24T13:30:35.390505+00:00 19994330.272999998182 29000000.009999990463 27870000.020000010729 3949580.006999996025 60424.562921266 2024-04-24T13:30:36.397385+00:00 19994330.274999991059 28999999.993999961764 27870000.034000009298 3949159.110000006855 60424.562932742 2024-04-24T13:30:37.388887+00:00 19994330.280000001192 28999999.990000009537 27869999.950999978930 3950986.009999997914 60424.562944395 2024-04-24T13:30:38.395766+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3953246.872999995947 60424.562955871 2024-04-24T13:30:39.387271+00:00 19994330.275999989361 28999999.998999949545 27870000.003000020981 3950866.952000000048 60424.562967530 2024-04-24T13:30:40.394645+00:00 19994330.272000011057 29000000.001999970526 27870000.005999978632 3949415.155000001192 60424.562979001 2024-04-24T13:30:41.385652+00:00 19994330.276999980211 29000000.019999980927 27870000.005999978632 3948090.086000002921 60424.562990660 2024-04-24T13:30:42.393027+00:00 19994330.277000010014 28999999.969000101089 27869999.959000051022 3954351.887999997009 60424.563002130 2024-04-24T13:30:43.384035+00:00 19994330.274000018835 28999999.996999979019 27870000.000999990851 3949618.969999998808 60424.563013789 2024-04-24T13:30:44.391410+00:00 19994330.278000000864 29000000.008999940008 27870000.030999958515 3952460.045000001788 60424.563025259 2024-04-24T13:30:45.382417+00:00 19994330.275999959558 29000000.016000028700 27870000.007000029087 3950636.886000006925 60424.563036919 2024-04-24T13:30:46.389793+00:00 19994330.274000048637 28999999.986999988556 27869999.955000039190 3951345.155999987852 60424.563048578 2024-04-24T13:30:47.397167+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3950394.952000007033 60424.563060048 2024-04-24T13:30:48.388175+00:00 19994330.276000019163 28999999.995000001043 27870000.017999891192 3952768.048999994993 60424.563071708 2024-04-24T13:30:49.395550+00:00 19994330.277000010014 29000000.009000059217 27869999.970000028610 3951179.961999997031 60424.563083178 2024-04-24T13:30:50.386557+00:00 19994330.273999989033 28999999.991999980062 27869999.996999979019 3954469.043000013102 60424.563094837 2024-04-24T13:30:51.393932+00:00 19994330.279999971390 28999999.991000059992 27870000.018000010401 3949547.912999988068 60424.563106313 2024-04-24T13:30:52.385436+00:00 19994330.275000039488 29000000.009999990463 27870000.042000059038 3950229.090000004042 60424.563117967 2024-04-24T13:30:53.392315+00:00 19994330.273999989033 29000000.007999900728 27869999.965000029653 3950451.895999997854 60424.563129442 2024-04-24T13:30:54.383818+00:00 19994330.276000019163 28999999.989999998361 27870000.015999909490 3955056.026000007987 60424.563141102 2024-04-24T13:30:55.391193+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3948913.950999990106 60424.563152572 2024-04-24T13:30:56.382201+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3951892.086000009906 60424.563164231 2024-04-24T13:30:57.389575+00:00 19994330.274999979883 28999999.998999979347 27870000.008000019938 3946872.954999998212 60424.563175885 2024-04-24T13:30:58.396455+00:00 19994330.273999929428 29000000.006000008434 27869999.998999949545 3951476.018999993801 60424.563187361 2024-04-24T13:30:59.387958+00:00 19994330.275000099093 28999999.993000000715 27870000.012000080198 3951238.042000011075 60424.563199020 2024-04-24T13:31:00.395333+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3949004.959999992978 60424.563210490 2024-04-24T13:31:01.386341+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3947960.942999988794 60424.563222149 2024-04-24T13:31:02.393716+00:00 19994330.279000040144 29000000.002000000328 27869999.980000019073 3946159.185000001919 60424.563233620 2024-04-24T13:31:03.384723+00:00 19994330.276999950409 29000000.004000011832 27870000.014999989420 3946385.861000000965 60424.563245279 2024-04-24T13:31:04.392098+00:00 19994330.274000048637 28999999.976000010967 27869999.966000080109 3950148.018000007141 60424.563256755 2024-04-24T13:31:05.383601+00:00 19994330.275999899954 28999999.999000009149 27870000.046999931335 3950191.934000014793 60424.563268408 2024-04-24T13:31:06.390481+00:00 19994330.275000099093 29000000.013999998569 27869999.993000000715 3953326.990999997128 60424.563280068 2024-04-24T13:31:07.397856+00:00 19994330.279999971390 29000000.018000010401 27870000.019000001252 3949574.087999999989 60424.563291544 2024-04-24T13:31:08.389359+00:00 19994330.273999929428 28999999.958999991417 27869999.977000001818 3949559.913999975193 60424.563303197 2024-04-24T13:31:09.396238+00:00 19994330.274000048637 29000000.032999988645 27870000.040999989957 3949156.030000001192 60424.563314673 2024-04-24T13:31:10.387741+00:00 19994330.276000019163 29000000.019999980927 27869999.978999998420 3948562.975000023842 60424.563326327 2024-04-24T13:31:11.394621+00:00 19994330.276999950409 28999999.978999968618 27870000.004000011832 3948379.041999996174 60424.563337802 2024-04-24T13:31:12.386124+00:00 19994330.272999998182 28999999.985000010580 27869999.970999989659 3951903.013999999035 60424.563349456 2024-04-24T13:31:13.393003+00:00 19994330.279999971390 29000000.022999998182 27869999.971000019461 3957298.984999984968 60424.563360932 2024-04-24T13:31:14.384506+00:00 19994330.276000019163 28999999.993000030518 27870000.061999980360 3950345.042000025976 60424.563372592 2024-04-24T13:31:15.391882+00:00 19994330.276000019163 29000000.008000019938 27869999.913000050932 3954900.990999997128 60424.563384061 2024-04-24T13:31:16.382888+00:00 19994330.274000048637 28999999.993999961764 27870000.100999951363 3953225.026999980211 60424.563395721 2024-04-24T13:31:17.390264+00:00 19994330.275999899954 28999999.993000030518 27869999.998000029474 3953433.955999999773 60424.563407375 2024-04-24T13:31:18.397143+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3951988.969000012148 60424.563418850 2024-04-24T13:31:19.388646+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3950606.028999983799 60424.563430510 2024-04-24T13:31:20.396021+00:00 19994330.277000069618 28999999.968999978155 27869999.974999960512 3951407.969000012148 60424.563441980 2024-04-24T13:31:21.387028+00:00 19994330.271999958903 29000000.014999989420 27870000.008999999613 3947714.140000015032 60424.563453639 2024-04-24T13:31:22.394404+00:00 19994330.279000040144 28999999.977000001818 27869999.974000040442 3952822.888999999035 60424.563465109 2024-04-24T13:31:23.385411+00:00 19994330.273999929428 28999999.996000051498 27869999.998999949545 3950203.025999993086 60424.563476768 2024-04-24T13:31:24.392786+00:00 19994330.276999998838 29000000.018000010401 27870000.043000038713 3946737.960999995004 60424.563488238 2024-04-24T13:31:25.383793+00:00 19994330.276999998838 28999999.996999979019 27869999.990999940783 3949334.958000003826 60424.563499898 2024-04-24T13:31:26.391168+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3951795.111999989022 60424.563511373 2024-04-24T13:31:27.382671+00:00 19994330.269999999553 28999999.998000029474 27869999.946999911219 3953029.946999996901 60424.563523027 2024-04-24T13:31:28.389551+00:00 19994330.277000010014 28999999.988999959081 27870000.031000021845 3949235.994000018109 60424.563534687 2024-04-24T13:31:29.396926+00:00 19994330.278000000864 29000000.037000060081 27870000.037000060081 3948032.024999976158 60424.563546157 2024-04-24T13:31:30.387933+00:00 19994330.273999989033 28999999.967000011355 27869999.973999980837 3950388.025000005960 60424.563557816 2024-04-24T13:31:31.395308+00:00 19994330.278000000864 29000000.002000000328 27869999.993999961764 3953956.930000007153 60424.563569286 2024-04-24T13:31:32.386316+00:00 19994330.278000000864 29000000.008000001311 27870000.011000040919 3948684.090999991167 60424.563580946 2024-04-24T13:31:33.393691+00:00 19994330.274000018835 28999999.982000008225 27869999.970000028610 3950865.995000004768 60424.563592415 2024-04-24T13:31:34.384698+00:00 19994330.272999998182 29000000.018999990076 27870000.037999991328 3951800.954000025988 60424.563604075 2024-04-24T13:31:35.392073+00:00 19994330.278999980539 28999999.991000000387 27869999.954999919981 3950482.944000006188 60424.563615545 2024-04-24T13:31:36.383081+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3954604.979999959003 60424.563627204 2024-04-24T13:31:37.390456+00:00 19994330.275999959558 29000000.013000011444 27870000.000000000000 3944361.939000010025 60424.563638680 2024-04-24T13:31:38.381959+00:00 19994330.276000019163 28999999.967999991030 27869999.970999959856 3950016.079999982845 60424.563650334 2024-04-24T13:31:39.388838+00:00 19994330.274999979883 29000000.031000021845 27870000.002000089735 3952747.017000020016 60424.563661993 2024-04-24T13:31:40.396213+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3952872.941999971867 60424.563673469 2024-04-24T13:31:41.387716+00:00 19994330.276000019163 29000000.050999999046 27870000.075999978930 3948203.086000024807 60424.563685123 2024-04-24T13:31:42.394596+00:00 19994330.275999959558 28999999.944000009447 27869999.865999940783 3945807.949999988079 60424.563696599 2024-04-24T13:31:43.386099+00:00 19994330.275000039488 29000000.007999960333 27870000.006000038236 3955531.006000041962 60424.563708258 2024-04-24T13:31:44.393474+00:00 19994330.278000000864 28999999.992000039667 27870000.037000000477 3947132.113999962807 60424.563719728 2024-04-24T13:31:45.384481+00:00 19994330.273999989033 29000000.008999999613 27869999.997000001371 3953686.916000009049 60424.563731387 2024-04-24T13:31:46.391856+00:00 19994330.276000019163 29000000.002999961376 27870000.003000009805 3947851.008000016212 60424.563742857 2024-04-24T13:31:47.382863+00:00 19994330.277000010014 29000000.004999998957 27870000.003999989480 3948472.060999989975 60424.563754517 2024-04-24T13:31:48.390239+00:00 19994330.276999950409 28999999.994000021368 27870000.005000010133 3953111.864000021946 60424.563765987 2024-04-24T13:31:49.381246+00:00 19994330.276000019163 29000000.024999979883 27870000.007999990135 3949103.097000002861 60424.563777646 2024-04-24T13:31:50.388621+00:00 19994330.275000039488 28999999.977000001818 27869999.988999988884 3947044.923999965191 60424.563789305 2024-04-24T13:31:51.395996+00:00 19994330.275999899954 28999999.993000030518 27870000.005000028759 3949078.146000028122 60424.563800775 2024-04-24T13:31:52.387003+00:00 19994330.276000019163 29000000.006000038236 27869999.989999979734 3945339.963999987114 60424.563812435 2024-04-24T13:31:53.394379+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3948068.898999989033 60424.563823905 2024-04-24T13:31:54.385386+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3951302.042999982834 60424.563835565 2024-04-24T13:31:55.392761+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3949041.003000020981 60424.563847040 2024-04-24T13:31:56.384264+00:00 19994330.275000099093 28999999.984999898821 27870000.041999999434 3950195.050999999046 60424.563858694 2024-04-24T13:31:57.391143+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3948690.009999989998 60424.563870170 2024-04-24T13:31:58.382646+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3948028.916000009049 60424.563881823 2024-04-24T13:31:59.389526+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3947509.001999973785 60424.563893483 2024-04-24T13:32:00.396901+00:00 19994330.279999971390 29000000.021999958903 27870000.020000040531 3952120.984000027180 60424.563904953 2024-04-24T13:32:01.387908+00:00 19994330.274000048637 28999999.960000038147 27869999.943999949843 3947143.996999979019 60424.563916612 2024-04-24T13:32:02.395284+00:00 19994330.275999899954 29000000.011000040919 27870000.022000011057 3945506.003000020981 60424.563928088 2024-04-24T13:32:03.386787+00:00 19994330.274000048637 28999999.998000029474 27870000.021999958903 3950230.986999989022 60424.563939741 2024-04-24T13:32:04.393665+00:00 19994330.276999950409 28999999.977999929339 27869999.955000039190 3946997.012000023853 60424.563951217 2024-04-24T13:32:05.385169+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3950317.062999964226 60424.563962871 2024-04-24T13:32:06.392048+00:00 19994330.274000048637 28999999.967000011355 27869999.995000001043 3951395.974000037182 60424.563974346 2024-04-24T13:32:07.383551+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3948707.942999958992 60424.563986006 2024-04-24T13:32:08.390926+00:00 19994330.274000048637 28999999.999000001699 27870000.085000038147 3947347.984000027180 60424.563997476 2024-04-24T13:32:09.381934+00:00 19994330.276000019163 29000000.000999990851 27869999.930999990553 3949651.095000029076 60424.564009136 2024-04-24T13:32:10.389309+00:00 19994330.274999979883 29000000.042000010610 27870000.032999988645 3954825.021999955177 60424.564020789 2024-04-24T13:32:11.396188+00:00 19994330.276999950409 28999999.976999979466 27870000.000000000000 3946560.004000008106 60424.564032265 2024-04-24T13:32:12.387691+00:00 19994330.282000061125 28999999.992000009865 27870000.018000010401 3950080.995999991894 60424.564043919 2024-04-24T13:32:13.394570+00:00 19994330.271999958903 28999999.988999988884 27869999.962999939919 3955638.944000006188 60424.564055394 2024-04-24T13:32:14.386074+00:00 19994330.277000069618 29000000.024000018835 27870000.006999969482 3948868.928000032902 60424.564067048 2024-04-24T13:32:15.392953+00:00 19994330.272999998182 28999999.994999971241 27870000.025000099093 3949343.095999956131 60424.564078524 2024-04-24T13:32:16.384456+00:00 19994330.278000000864 28999999.982000019401 27869999.957000020891 3946319.962000011932 60424.564090183 2024-04-24T13:32:17.391831+00:00 19994330.276999950409 29000000.010999981314 27870000.026999950409 3950310.097999989986 60424.564101653 2024-04-24T13:32:18.382839+00:00 19994330.274000000209 28999999.979000028223 27869999.949000000954 3952013.942000031006 60424.564113312 2024-04-24T13:32:19.390214+00:00 19994330.276000000536 29000000.001999970526 27870000.044999960810 3950769.013000010978 60424.564124783 2024-04-24T13:32:20.381221+00:00 19994330.276000011712 29000000.000000000000 27869999.943000078201 3949621.043999969959 60424.564136442 2024-04-24T13:32:21.388596+00:00 19994330.275999989361 29000000.014999989420 27870000.014999989420 3953199.916000009049 60424.564148096 2024-04-24T13:32:22.395475+00:00 19994330.275999989361 29000000.022999998182 27870000.059000018984 3953477.911000012886 60424.564159572 2024-04-24T13:32:23.386979+00:00 19994330.280000001192 28999999.958000000566 27869999.965999998152 3950677.004999995232 60424.564171225 2024-04-24T13:32:24.393858+00:00 19994330.275000020862 29000000.040000021458 27870000.050000000745 3949627.078000009060 60424.564182701 2024-04-24T13:32:25.385361+00:00 19994330.274999979883 28999999.964000049978 27869999.951999988407 3949653.000999987125 60424.564194360 2024-04-24T13:32:26.392736+00:00 19994330.274000018835 29000000.028000000864 27870000.028000000864 3949964.974999963772 60424.564205830 2024-04-24T13:32:27.383743+00:00 19994330.278000000864 28999999.974999900907 27870000.014000009745 3946644.023000001907 60424.564217490 2024-04-24T13:32:28.391118+00:00 19994330.275000009686 29000000.021000031382 27869999.954999979585 3950482.035000026226 60424.564228960 2024-04-24T13:32:29.382126+00:00 19994330.276999980211 29000000.011999960989 27870000.008000019938 3951845.935000001919 60424.564240619 2024-04-24T13:32:30.389501+00:00 19994330.275999989361 28999999.971999999136 27870000.005999978632 3951175.144999980927 60424.564252089 2024-04-24T13:32:31.380508+00:00 19994330.272999998182 29000000.001000050455 27869999.977000031620 3948582.868000030983 60424.564263749 2024-04-24T13:32:32.387883+00:00 19994330.277000010014 29000000.008999940008 27870000.025999959558 3952803.078000009060 60424.564275408 2024-04-24T13:32:33.395260+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3948626.981000006199 60424.564286878 2024-04-24T13:32:34.386266+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3948799.008999944199 60424.564298538 2024-04-24T13:32:35.393641+00:00 19994330.275999959558 28999999.980000019073 27869999.966999951750 3950385.940000057220 60424.564310008 2024-04-24T13:32:36.384648+00:00 19994330.275000039488 28999999.995000001043 27869999.966000020504 3952536.912999988068 60424.564321667 2024-04-24T13:32:37.392023+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3952482.101000010967 60424.564333143 2024-04-24T13:32:38.383526+00:00 19994330.275000039488 28999999.998999949545 27869999.991000000387 3948154.932999968994 60424.564344796 2024-04-24T13:32:39.390406+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3947477.990999997128 60424.564356272 2024-04-24T13:32:40.381909+00:00 19994330.278999980539 28999999.998000029474 27870000.032000008970 3952265.074000000954 60424.564367931 2024-04-24T13:32:41.389284+00:00 19994330.278000000864 29000000.031999949366 27869999.995999928564 3951464.981999992859 60424.564379585 2024-04-24T13:32:42.396163+00:00 19994330.272999998182 28999999.963000059128 27870000.028000000864 3949948.115999997128 60424.564391061 2024-04-24T13:32:43.387666+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3948215.944000006188 60424.564402714 2024-04-24T13:32:44.394546+00:00 19994330.273999989033 29000000.011999960989 27869999.975000020117 3949267.980000019073 60424.564414190 2024-04-24T13:32:45.386049+00:00 19994330.278000000864 28999999.975999999791 27869999.983000040054 3949208.962000011932 60424.564425844 2024-04-24T13:32:46.392927+00:00 19994330.274999979883 29000000.035000000149 27869999.998000029474 3952633.998000026215 60424.564437320 2024-04-24T13:32:47.384431+00:00 19994330.277000069618 28999999.958999991417 27869999.982999920845 3951835.015999913216 60424.564448979 2024-04-24T13:32:48.391806+00:00 19994330.276999950409 29000000.030000019819 27870000.047000050545 3948189.958000063896 60424.564460455 2024-04-24T13:32:49.383310+00:00 19994330.272999998182 28999999.977999988943 27869999.991999980062 3949802.032999991905 60424.564472109 2024-04-24T13:32:50.390189+00:00 19994330.276000019163 29000000.034000009298 27870000.044000029564 3951344.024999976158 60424.564483584 2024-04-24T13:32:51.381692+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3946518.896000028122 60424.564495238 2024-04-24T13:32:52.388571+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3948375.120000004768 60424.564506898 2024-04-24T13:32:53.395947+00:00 19994330.274999979883 28999999.979999989271 27869999.995999928564 3948616.080999969970 60424.564518367 2024-04-24T13:32:54.386954+00:00 19994330.277000069618 29000000.021000031382 27869999.973000049591 3955497.935000061989 60424.564530027 2024-04-24T13:32:55.394328+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3951485.907999991905 60424.564541497 2024-04-24T13:32:56.385336+00:00 19994330.272999998182 29000000.017000019550 27870000.057000041008 3951855.081999897957 60424.564553156 2024-04-24T13:32:57.392711+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3949731.010000110138 60424.564564627 2024-04-24T13:32:58.383719+00:00 19994330.276999950409 29000000.004000011832 27870000.030999898911 3949352.047999978065 60424.564576286 2024-04-24T13:32:59.391094+00:00 19994330.276999950409 29000000.016000028700 27869999.989000078291 3947851.866999983788 60424.564587756 2024-04-24T13:33:00.382101+00:00 19994330.272999998182 28999999.990000009537 27870000.032999988645 3951845.000000000000 60424.564599415 2024-04-24T13:33:01.389476+00:00 19994330.277000069618 29000000.007999960333 27869999.965999998152 3954546.059999942780 60424.564610891 2024-04-24T13:33:02.380979+00:00 19994330.278000000864 29000000.028000060469 27870000.037999998778 3954223.002000092994 60424.564622545 2024-04-24T13:33:03.387858+00:00 19994330.278000000864 28999999.955999970436 27869999.942999999970 3955193.941999911796 60424.564634204 2024-04-24T13:33:04.395234+00:00 19994330.276000019163 29000000.018000010401 27870000.025000009686 3946370.160000085831 60424.564645680 2024-04-24T13:33:05.386737+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3951402.900999904145 60424.564657333 2024-04-24T13:33:06.393616+00:00 19994330.276000019163 29000000.016999959946 27870000.022000011057 3953600.019000052940 60424.564668803 2024-04-24T13:33:07.384623+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3953128.016999959946 60424.564680463 2024-04-24T13:33:08.391998+00:00 19994330.276000019163 29000000.021999958903 27870000.052999999374 3951692.882000089157 60424.564691938 2024-04-24T13:33:09.383501+00:00 19994330.274999979883 29000000.010000109673 27869999.993000000715 3947952.023999928962 60424.564703592 2024-04-24T13:33:10.390381+00:00 19994330.279000040144 29000000.001999970526 27869999.996000021696 3949843.106000065804 60424.564715068 2024-04-24T13:33:11.381885+00:00 19994330.274999979883 28999999.998000029474 27870000.012999951839 3951217.940999985207 60424.564726722 2024-04-24T13:33:12.388763+00:00 19994330.274000000209 28999999.975999951363 27869999.987000048161 3952165.056999921799 60424.564738197 2024-04-24T13:33:13.380266+00:00 19994330.276999998838 28999999.983000040054 27869999.957999940962 3947923.846000074875 60424.564749851 2024-04-24T13:33:14.387145+00:00 19994330.275999989361 29000000.023999929428 27870000.048000041395 3946714.110000013839 60424.564761511 2024-04-24T13:33:15.394521+00:00 19994330.276000011712 29000000.001000050455 27869999.991000000387 3953744.059999942780 60424.564772986 2024-04-24T13:33:16.386024+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3952893.909999967087 60424.564784640 2024-04-24T13:33:17.392902+00:00 19994330.276999998838 29000000.016999959946 27869999.989000018686 3953084.994000076782 60424.564796116 2024-04-24T13:33:18.384406+00:00 19994330.275000009686 29000000.006000038236 27870000.033999979496 3950886.016999959946 60424.564807775 2024-04-24T13:33:19.391781+00:00 19994330.273999989033 28999999.980000019073 27869999.930999990553 3947835.014999986161 60424.564819245 2024-04-24T13:33:20.382789+00:00 19994330.279000010341 29000000.003999948502 27870000.006999969482 3953335.962000011932 60424.564830905 2024-04-24T13:33:21.390164+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3950535.018000007141 60424.564842375 2024-04-24T13:33:22.381171+00:00 19994330.276999980211 28999999.989000000060 27869999.981000069529 3950112.029000043869 60424.564854034 2024-04-24T13:33:23.388546+00:00 19994330.272000011057 29000000.003000009805 27870000.021999958903 3949853.940999985207 60424.564865504 2024-04-24T13:33:24.379553+00:00 19994330.275999989361 29000000.003999989480 27869999.985000010580 3947918.026999949943 60424.564877164 2024-04-24T13:33:25.386929+00:00 19994330.273999989033 28999999.984000001103 27869999.980999950320 3948897.980000019073 60424.564888823 2024-04-24T13:33:26.394304+00:00 19994330.279000040144 29000000.015999998897 27870000.048000101000 3947072.985999941826 60424.564900293 2024-04-24T13:33:27.385311+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3952744.066000103951 60424.564911952 2024-04-24T13:33:28.392686+00:00 19994330.276000019163 29000000.010999981314 27869999.970999959856 3947881.996999979019 60424.564923422 2024-04-24T13:33:29.383693+00:00 19994330.272999998182 28999999.993000000715 27869999.990999940783 3950420.862999916077 60424.564935082 2024-04-24T13:33:30.391069+00:00 19994330.276000019163 29000000.018000010401 27870000.002000089735 3952725.141000031959 60424.564946552 2024-04-24T13:33:31.382076+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3953112.980000019073 60424.564958211 2024-04-24T13:33:32.389451+00:00 19994330.275999959558 29000000.001000050455 27870000.059999939054 3952654.945000051986 60424.564969687 2024-04-24T13:33:33.380954+00:00 19994330.277000010014 29000000.002999961376 27869999.947000030428 3952644.005999923218 60424.564981346 2024-04-24T13:33:34.388329+00:00 19994330.276000019163 28999999.997000038624 27870000.014999989420 3946972.004000068177 60424.564993000 2024-04-24T13:33:35.395208+00:00 19994330.276999950409 29000000.002999961376 27870000.041000008583 3953573.041999936104 60424.565004476 2024-04-24T13:33:36.386712+00:00 19994330.272000011057 28999999.993000030518 27869999.989000078291 3954592.948000072967 60424.565016130 2024-04-24T13:33:37.393591+00:00 19994330.274999979883 28999999.998999949545 27869999.930999990553 3950412.026999949943 60424.565027605 2024-04-24T13:33:38.385094+00:00 19994330.277000069618 29000000.013000011444 27870000.071999911219 3949572.993999958038 60424.565039259 2024-04-24T13:33:39.391973+00:00 19994330.281000021845 29000000.001000050455 27869999.975000020117 3952285.040000081062 60424.565050735 2024-04-24T13:33:40.383477+00:00 19994330.273999929428 29000000.008999940008 27870000.010000001639 3948729.995000004768 60424.565062394 2024-04-24T13:33:41.390851+00:00 19994330.274000048637 28999999.970000028610 27870000.017999999225 3950060.034999967087 60424.565073864 2024-04-24T13:33:42.381859+00:00 19994330.276000019163 29000000.037999991328 27869999.982000008225 3951182.047999978065 60424.565085524 2024-04-24T13:33:43.389234+00:00 19994330.275999899954 28999999.958000060171 27869999.943999990821 3951186.952000021935 60424.565096993 2024-04-24T13:33:44.380241+00:00 19994330.276000019163 29000000.015999909490 27870000.065000001341 3948762.914000033867 60424.565108653 2024-04-24T13:33:45.387617+00:00 19994330.277000069618 28999999.986999988556 27869999.988999988884 3948305.025999904145 60424.565120307 2024-04-24T13:33:46.394496+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3944951.063000082970 60424.565131783 2024-04-24T13:33:47.385999+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3950612.985999941826 60424.565143442 2024-04-24T13:33:48.393374+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3950130.976000071038 60424.565154912 2024-04-24T13:33:49.384381+00:00 19994330.277000069618 28999999.967999938875 27869999.962999999523 3949048.945999979973 60424.565166571 2024-04-24T13:33:50.391756+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3951816.044000030030 60424.565178047 2024-04-24T13:33:51.383260+00:00 19994330.275999899954 28999999.993000030518 27870000.059999998659 3951523.998999952804 60424.565189701 2024-04-24T13:33:52.390139+00:00 19994330.274000048637 29000000.014999989420 27869999.952000018209 3946497.108999968041 60424.565201176 2024-04-24T13:33:53.381641+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3949494.914000033867 60424.565212830 2024-04-24T13:33:54.388521+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3950726.934999942780 60424.565224306 2024-04-24T13:33:55.380024+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3948526.973000050057 60424.565235965 2024-04-24T13:33:56.387400+00:00 19994330.279000040144 29000000.000999931246 27870000.013000011444 3950940.136000037193 60424.565247619 2024-04-24T13:33:57.394279+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3949367.922999978065 60424.565259095 2024-04-24T13:33:58.385783+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3952179.008000016212 60424.565270748 2024-04-24T13:33:59.392661+00:00 19994330.276000019163 28999999.988000001758 27870000.024999979883 3953056.080999969970 60424.565282224 2024-04-24T13:34:00.384164+00:00 19994330.276999950409 29000000.002000000328 27869999.990000009537 3948240.947000027169 60424.565293883 2024-04-24T13:34:01.391540+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3952938.967000008095 60424.565305354 2024-04-24T13:34:02.382547+00:00 19994330.276000019163 29000000.030000001192 27870000.016000028700 3952651.018999934196 60424.565317013 2024-04-24T13:34:03.389922+00:00 19994330.276000019163 28999999.992000009865 27869999.958999991417 3949610.126000047196 60424.565328483 2024-04-24T13:34:04.380930+00:00 19994330.275999899954 29000000.017999980599 27870000.031999949366 3948882.891999959946 60424.565340143 2024-04-24T13:34:05.388304+00:00 19994330.274000000209 29000000.002000000328 27870000.011999960989 3947599.039000033867 60424.565351612 2024-04-24T13:34:06.379312+00:00 19994330.276999998838 28999999.990000009537 27869999.953999999911 3946607.916999936104 60424.565363272 2024-04-24T13:34:07.386687+00:00 19994330.276000000536 29000000.009999990463 27869999.976000070572 3949683.013000010978 60424.565374926 2024-04-24T13:34:08.393566+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3948271.996000051033 60424.565386401 2024-04-24T13:34:09.385069+00:00 19994330.274999991059 29000000.003999948502 27870000.042000059038 3946475.919999957085 60424.565398061 2024-04-24T13:34:10.392444+00:00 19994330.275000009686 28999999.975000020117 27869999.965999960899 3954017.121999979019 60424.565409531 2024-04-24T13:34:11.383452+00:00 19994330.276000011712 29000000.015999969095 27870000.019000049680 3952082.970000029076 60424.565421190 2024-04-24T13:34:12.390827+00:00 19994330.278999980539 28999999.990000009537 27870000.000999931246 3948762.103000044823 60424.565432660 2024-04-24T13:34:13.381834+00:00 19994330.272999998182 29000000.018000010401 27870000.047999981791 3945184.925999999046 60424.565444320 2024-04-24T13:34:14.389209+00:00 19994330.278000000864 29000000.007000029087 27869999.921000000089 3947371.925999999046 60424.565455790 2024-04-24T13:34:15.380216+00:00 19994330.277000010014 28999999.978999968618 27870000.060999989510 3946977.916999936104 60424.565467449 2024-04-24T13:34:16.387592+00:00 19994330.272999998182 29000000.002000030130 27869999.991000059992 3948009.089000105858 60424.565479108 2024-04-24T13:34:17.394966+00:00 19994330.275000009686 29000000.018999930471 27869999.996999979019 3947262.035999894142 60424.565490578 2024-04-24T13:34:18.385974+00:00 19994330.279000010341 28999999.984000090510 27869999.962000001222 3949199.059000014793 60424.565502238 2024-04-24T13:34:19.393349+00:00 19994330.278000000864 29000000.036000009626 27870000.019000001252 3947582.976000071038 60424.565513714 2024-04-24T13:34:20.384853+00:00 19994330.274999979883 28999999.955999970436 27870000.024000000209 3951213.958999990951 60424.565525367 2024-04-24T13:34:21.391732+00:00 19994330.273999989033 29000000.019999980927 27869999.981999989599 3951127.926999927033 60424.565536843 2024-04-24T13:34:22.383234+00:00 19994330.275000039488 28999999.988000039011 27869999.958999991417 3949471.090000032913 60424.565548497 2024-04-24T13:34:23.390114+00:00 19994330.276999950409 29000000.000999931246 27870000.047000020742 3951090.953000069130 60424.565559973 2024-04-24T13:34:24.381617+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3949456.030999898911 60424.565571626 2024-04-24T13:34:25.388497+00:00 19994330.275000039488 29000000.009999990463 27870000.000000000000 3952738.026000022888 60424.565583102 2024-04-24T13:34:26.380000+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3953089.032999991905 60424.565594756 2024-04-24T13:34:27.386879+00:00 19994330.272999998182 28999999.998000029474 27869999.989999979734 3953773.968999981880 60424.565606415 2024-04-24T13:34:28.394254+00:00 19994330.276999950409 28999999.975999951363 27870000.003000020981 3949136.989000082016 60424.565617885 2024-04-24T13:34:29.385261+00:00 19994330.279000040144 29000000.019999980927 27869999.994000021368 3949237.059999942780 60424.565629545 2024-04-24T13:34:30.392636+00:00 19994330.274999979883 29000000.024000048637 27870000.025999959558 3949414.958999990951 60424.565641020 2024-04-24T13:34:31.384140+00:00 19994330.273000061512 28999999.949999928474 27869999.933000031859 3947657.947000027169 60424.565652674 2024-04-24T13:34:32.391019+00:00 19994330.278999920934 29000000.042000059038 27870000.047999981791 3950937.917999982834 60424.565664150 2024-04-24T13:34:33.382522+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3946863.136000037193 60424.565675809 2024-04-24T13:34:34.389897+00:00 19994330.274999979883 28999999.997999910265 27870000.046999990940 3949383.981999992859 60424.565687279 2024-04-24T13:34:35.380905+00:00 19994330.274999979883 28999999.993000030518 27869999.930000010878 3947482.909999967087 60424.565698938 2024-04-24T13:34:36.388280+00:00 19994330.279000040144 29000000.026999998838 27870000.063000019640 3949762.108000040054 60424.565710409 2024-04-24T13:34:37.379287+00:00 19994330.276999950409 28999999.978999998420 27869999.929999951273 3948055.978999971878 60424.565722068 2024-04-24T13:34:38.386662+00:00 19994330.277000069618 28999999.989999990910 27870000.008000019938 3947150.996999979019 60424.565733721 2024-04-24T13:34:39.393541+00:00 19994330.273999929428 29000000.015000019222 27870000.067999958992 3949618.065999985207 60424.565745197 2024-04-24T13:34:40.385044+00:00 19994330.274999979883 28999999.979999989271 27869999.928000088781 3952371.941000103951 60424.565756851 2024-04-24T13:34:41.391924+00:00 19994330.277000069618 29000000.008000019938 27870000.028999920934 3951011.981999992859 60424.565768327 2024-04-24T13:34:42.383427+00:00 19994330.274999979883 29000000.011999990791 27869999.971999999136 3953230.054999948014 60424.565779980 2024-04-24T13:34:43.390306+00:00 19994330.276000019163 29000000.002999991179 27870000.022000070661 3950775.873000026215 60424.565791456 2024-04-24T13:34:44.381809+00:00 19994330.278000000864 28999999.977000031620 27869999.964999910444 3952816.049000024796 60424.565803110 2024-04-24T13:34:45.388688+00:00 19994330.272999998182 29000000.003999948502 27870000.013000011444 3953592.062999964226 60424.565814585 2024-04-24T13:34:46.380192+00:00 19994330.273999929428 29000000.004999998957 27870000.029000040144 3950298.985999941826 60424.565826239 2024-04-24T13:34:47.387071+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3949052.009999989998 60424.565837715 2024-04-24T13:34:48.378574+00:00 19994330.278000120074 28999999.983999971300 27869999.953000068665 3946158.923000096809 60424.565849368 2024-04-24T13:34:49.385453+00:00 19994330.275999899954 29000000.036000009626 27870000.069999929518 3952711.111999989022 60424.565861028 2024-04-24T13:34:50.392828+00:00 19994330.275000099093 28999999.971999999136 27869999.950000051409 3949810.952999948990 60424.565872498 2024-04-24T13:34:51.383835+00:00 19994330.274999979883 29000000.012000020593 27870000.026000019163 3950868.039000033867 60424.565884158 2024-04-24T13:34:52.391211+00:00 19994330.276999950409 29000000.022000011057 27870000.010999921709 3947145.942000031006 60424.565895627 2024-04-24T13:34:53.382218+00:00 19994330.274999979883 28999999.977999988943 27869999.961000081152 3947689.986999989022 60424.565907287 2024-04-24T13:34:54.389593+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3956753.036999940872 60424.565918757 2024-04-24T13:34:55.380601+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3947199.057999968994 60424.565930416 2024-04-24T13:34:56.387976+00:00 19994330.275999899954 29000000.019999980927 27870000.016000028700 3946382.810000061989 60424.565941887 2024-04-24T13:34:57.378983+00:00 19994330.275000099093 29000000.002000089735 27869999.949000000954 3945539.152999997139 60424.565953546 2024-04-24T13:34:58.386358+00:00 19994330.276999950409 28999999.975999951363 27870000.025000009686 3944491.003999948967 60424.565965205 2024-04-24T13:34:59.393733+00:00 19994330.276999998838 29000000.026000019163 27869999.959999989718 3949812.947000001092 60424.565976675 2024-04-24T13:35:00.384740+00:00 19994330.278000000864 28999999.998000029474 27870000.072000000626 3945383.020000000019 60424.565988335 2024-04-24T13:35:01.392116+00:00 19994330.272999990731 28999999.991999980062 27869999.971000000834 3951064.129000001121 60424.565999811 2024-04-24T13:35:02.383618+00:00 19994330.276000011712 28999999.988999959081 27869999.995999988168 3950833.847999998834 60424.566011464 2024-04-24T13:35:03.390498+00:00 19994330.273999989033 29000000.018000010401 27870000.054000020027 3948024.896999999881 60424.566022940 2024-04-24T13:35:04.382001+00:00 19994330.276000011712 28999999.993000030518 27869999.936999980360 3943250.175999999046 60424.566034594 2024-04-24T13:35:05.388880+00:00 19994330.278999999166 28999999.980000019073 27869999.997000038624 3945854.944000001997 60424.566046069 2024-04-24T13:35:06.380383+00:00 19994330.277000010014 29000000.013999938965 27870000.025999959558 3949850.972999996971 60424.566057729 2024-04-24T13:35:07.387759+00:00 19994330.275999989361 29000000.016999959946 27870000.013999998569 3946660.103999997955 60424.566069199 2024-04-24T13:35:08.378766+00:00 19994330.272999998182 28999999.986999988556 27870000.023999989033 3948312.917000003159 60424.566080858 2024-04-24T13:35:09.386141+00:00 19994330.273999989033 28999999.989000078291 27869999.943000018597 3946749.023000001907 60424.566092512 2024-04-24T13:35:10.393020+00:00 19994330.279000010341 29000000.009999990463 27870000.027000010014 3949097.004000001121 60424.566103987 2024-04-24T13:35:11.384523+00:00 19994330.274000018835 28999999.998999949545 27870000.008000019938 3947240.938999996055 60424.566115641 2024-04-24T13:35:12.391403+00:00 19994330.278000000864 29000000.004999998957 27869999.927999969572 3950813.076000005007 60424.566127117 2024-04-24T13:35:13.382905+00:00 19994330.278000000864 28999999.993999999017 27870000.046999990940 3950142.924999997020 60424.566138770 2024-04-24T13:35:14.389785+00:00 19994330.272999998182 28999999.988000009209 27869999.967999991030 3950060.053000003099 60424.566150246 2024-04-24T13:35:15.381288+00:00 19994330.276999950409 29000000.017999991775 27870000.026000019163 3947751.965000004042 60424.566161900 2024-04-24T13:35:16.388167+00:00 19994330.276000019163 29000000.002999991179 27869999.971999999136 3954281.044999986887 60424.566173376 2024-04-24T13:35:17.379671+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3949777.930000007153 60424.566185029 2024-04-24T13:35:18.386550+00:00 19994330.273999989033 28999999.991000000387 27870000.037999991328 3948058.047000005841 60424.566196505 2024-04-24T13:35:19.378053+00:00 19994330.277000010014 29000000.011999990791 27870000.019000049680 3951861.064999998081 60424.566208165 2024-04-24T13:35:20.385428+00:00 19994330.272999998182 29000000.002000000328 27869999.927999969572 3954282.978000000119 60424.566219818 2024-04-24T13:35:21.392307+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3948070.981999992859 60424.566231294 2024-04-24T13:35:22.383811+00:00 19994330.275000039488 29000000.004999998957 27870000.055999990553 3950825.939999998081 60424.566242948 2024-04-24T13:35:23.390690+00:00 19994330.276999950409 29000000.002999961376 27870000.040000081062 3948597.004000008106 60424.566254423 2024-04-24T13:35:24.382192+00:00 19994330.276000019163 28999999.992000039667 27869999.901000019163 3948066.060000001919 60424.566266077 2024-04-24T13:35:25.389072+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3953852.067000002135 60424.566277553 2024-04-24T13:35:26.380575+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3949270.875999987125 60424.566289213 2024-04-24T13:35:27.387951+00:00 19994330.279000040144 29000000.003000020981 27870000.059999939054 3946421.969999998808 60424.566300682 2024-04-24T13:35:28.378958+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3949065.998000010848 60424.566312342 2024-04-24T13:35:29.386333+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3949920.995999991894 60424.566323996 2024-04-24T13:35:30.393212+00:00 19994330.275999899954 29000000.003999948502 27870000.019999980927 3950314.067000002135 60424.566335471 2024-04-24T13:35:31.384715+00:00 19994330.275000099093 28999999.998000029474 27870000.021000031382 3948752.021999999881 60424.566347125 2024-04-24T13:35:32.391595+00:00 19994330.273999929428 28999999.998000029474 27869999.985000010580 3943415.955999999773 60424.566358601 2024-04-24T13:35:33.383098+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3947164.960000007879 60424.566370260 2024-04-24T13:35:34.390473+00:00 19994330.274999979883 28999999.988999959081 27869999.942999958992 3948575.009999989998 60424.566381730 2024-04-24T13:35:35.381480+00:00 19994330.279999971390 28999999.990999940783 27870000.046999998391 3951793.018000007141 60424.566393389 2024-04-24T13:35:36.388855+00:00 19994330.272999998182 29000000.017000079155 27869999.995999999344 3955742.083999990951 60424.566404865 2024-04-24T13:35:37.380359+00:00 19994330.274000048637 28999999.992999911308 27869999.964999999851 3948989.943000019062 60424.566416519 2024-04-24T13:35:38.387237+00:00 19994330.276999950409 28999999.960000038147 27869999.938999999315 3947356.986000000965 60424.566427995 2024-04-24T13:35:39.378741+00:00 19994330.276000019163 29000000.041000008583 27870000.071000009775 3948767.036999971140 60424.566439648 2024-04-24T13:35:40.385620+00:00 19994330.278000000864 28999999.998000029474 27869999.993999991566 3952770.966000020970 60424.566451308 2024-04-24T13:35:41.392995+00:00 19994330.274999979883 29000000.003999948502 27870000.052000019699 3947890.958000003826 60424.566462784 2024-04-24T13:35:42.384498+00:00 19994330.277000069618 29000000.007000088692 27869999.928999990225 3945666.972999989986 60424.566474437 2024-04-24T13:35:43.391378+00:00 19994330.273999929428 28999999.977000001818 27870000.030000001192 3951526.097000002861 60424.566485913 2024-04-24T13:35:44.382880+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3950573.912999988068 60424.566497567 2024-04-24T13:35:45.389760+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3953831.066000015009 60424.566509042 2024-04-24T13:35:46.381264+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3949061.983999996912 60424.566520696 2024-04-24T13:35:47.388142+00:00 19994330.276000019163 29000000.005999919027 27869999.962999999523 3947117.993000001181 60424.566532172 2024-04-24T13:35:48.379645+00:00 19994330.273999929428 29000000.001000050455 27870000.057999968529 3950725.997999995947 60424.566543825 2024-04-24T13:35:49.386525+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3951517.030000001192 60424.566555301 2024-04-24T13:35:50.378027+00:00 19994330.275999899954 28999999.991999998689 27869999.973999980837 3946436.992000014056 60424.566566955 2024-04-24T13:35:51.384906+00:00 19994330.276000019163 29000000.003999989480 27870000.048000041395 3950418.986999989022 60424.566578615 2024-04-24T13:35:52.392283+00:00 19994330.277000069618 28999999.986999999732 27869999.991000000387 3952559.972000002861 60424.566590084 2024-04-24T13:35:53.383290+00:00 19994330.276000000536 29000000.015999991447 27869999.993999961764 3950484.127999991179 60424.566601744 2024-04-24T13:35:54.390665+00:00 19994330.276000000536 28999999.985000010580 27870000.006999969482 3947631.960000007879 60424.566613214 2024-04-24T13:35:55.381672+00:00 19994330.272999998182 29000000.000000000000 27870000.068000078201 3948832.984999984968 60424.566624873 2024-04-24T13:35:56.389047+00:00 19994330.278000000864 29000000.022999998182 27869999.931999921799 3949960.935000001919 60424.566636343 2024-04-24T13:35:57.380055+00:00 19994330.276999998838 28999999.977000001818 27870000.007000088692 3952677.034999995958 60424.566648003 2024-04-24T13:35:58.387430+00:00 19994330.276000011712 29000000.007999990135 27869999.988999959081 3950683.025000005960 60424.566659473 2024-04-24T13:35:59.378437+00:00 19994330.275000009686 28999999.995999988168 27869999.993999961764 3947587.032000004780 60424.566671132 2024-04-24T13:36:00.385812+00:00 19994330.274999979883 29000000.020000040531 27870000.022999998182 3950039.912999988068 60424.566682786 2024-04-24T13:36:01.392691+00:00 19994330.275000009686 28999999.984999950975 27869999.975000020117 3949397.020000011194 60424.566694262 2024-04-24T13:36:02.384194+00:00 19994330.277000010014 28999999.989000018686 27870000.044000029564 3950266.076000005007 60424.566705921 2024-04-24T13:36:03.391570+00:00 19994330.275999989361 28999999.999000009149 27869999.937000039965 3949969.898999989033 60424.566717391 2024-04-24T13:36:04.382577+00:00 19994330.280000001192 29000000.009999990463 27870000.036999940872 3948762.124000012875 60424.566729050 2024-04-24T13:36:05.389952+00:00 19994330.273999989033 28999999.986000001431 27869999.978999968618 3953075.916000009049 60424.566740520 2024-04-24T13:36:06.380959+00:00 19994330.273999989033 29000000.017000019550 27870000.009999990463 3950753.893999993801 60424.566752180 2024-04-24T13:36:07.388335+00:00 19994330.275000039488 29000000.009999930859 27870000.022000070661 3951222.972999989986 60424.566763650 2024-04-24T13:36:08.379342+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3951454.157000004780 60424.566775309 2024-04-24T13:36:09.386717+00:00 19994330.278000000864 28999999.990000009537 27869999.919000029564 3950638.990000010002 60424.566786785 2024-04-24T13:36:10.378220+00:00 19994330.275000039488 29000000.017000079155 27870000.030999898911 3946920.004999995232 60424.566798439 2024-04-24T13:36:11.385099+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3952246.982999979984 60424.566810098 2024-04-24T13:36:12.392474+00:00 19994330.272999998182 28999999.993999961764 27869999.973000049591 3948130.961000024807 60424.566821568 2024-04-24T13:36:13.383482+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3950750.015999972820 60424.566833227 2024-04-24T13:36:14.390857+00:00 19994330.278999980539 28999999.983999971300 27870000.006999999285 3950779.999000012875 60424.566844698 2024-04-24T13:36:15.381864+00:00 19994330.276000019163 29000000.029000040144 27870000.019999999553 3950074.036000012886 60424.566856357 2024-04-24T13:36:16.389239+00:00 19994330.279999971390 29000000.013999938965 27869999.949999999255 3952351.018999993801 60424.566867827 2024-04-24T13:36:17.380247+00:00 19994330.271000031382 28999999.983999971300 27870000.010000009090 3954645.996999979019 60424.566879486 2024-04-24T13:36:18.387622+00:00 19994330.273999929428 29000000.003000020981 27870000.040999978781 3951550.050000011921 60424.566890962 2024-04-24T13:36:19.379125+00:00 19994330.275000099093 28999999.999000068754 27869999.986000001431 3953654.953000009060 60424.566902616 2024-04-24T13:36:20.386004+00:00 19994330.276999950409 29000000.010999921709 27870000.020000010729 3953924.898000001907 60424.566914091 2024-04-24T13:36:21.377507+00:00 19994330.276000019163 28999999.969000101089 27869999.939000010490 3951132.128000020981 60424.566925745 2024-04-24T13:36:22.384386+00:00 19994330.278999920934 29000000.015999909490 27870000.010999981314 3950423.912999988068 60424.566937405 2024-04-24T13:36:23.391761+00:00 19994330.275000099093 28999999.993000030518 27870000.013000011444 3950749.992999970913 60424.566948880 2024-04-24T13:36:24.383264+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3952533.999000012875 60424.566960534 2024-04-24T13:36:25.390144+00:00 19994330.278999920934 29000000.014999989420 27869999.983000040054 3952178.037999988068 60424.566972010 2024-04-24T13:36:26.381647+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3957698.984000027180 60424.566983663 2024-04-24T13:36:27.388526+00:00 19994330.277000069618 29000000.004000000656 27870000.007999960333 3953158.967000008095 60424.566995139 2024-04-24T13:36:28.380030+00:00 19994330.274999979883 28999999.993999999017 27870000.033000048250 3954803.013999999035 60424.567006793 2024-04-24T13:36:29.386909+00:00 19994330.274999979883 29000000.015000000596 27869999.954999979585 3951685.974999963772 60424.567018269 2024-04-24T13:36:30.378412+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3950031.976999998093 60424.567029922 2024-04-24T13:36:31.385291+00:00 19994330.272999998182 28999999.984000001103 27869999.998000029474 3952243.148999989033 60424.567041398 2024-04-24T13:36:32.376794+00:00 19994330.276999950409 29000000.010000020266 27869999.977999988943 3950713.862000048161 60424.567053057 2024-04-24T13:36:33.384169+00:00 19994330.279999971390 28999999.995999988168 27870000.009000059217 3953960.026999949943 60424.567064711 2024-04-24T13:36:34.391049+00:00 19994330.275000099093 29000000.018000010401 27870000.025999899954 3949318.015000044834 60424.567076187 2024-04-24T13:36:35.382552+00:00 19994330.273999929428 28999999.964999999851 27870000.011000040919 3951099.972999989986 60424.567087841 2024-04-24T13:36:36.389431+00:00 19994330.276000019163 29000000.041000008583 27869999.975999951363 3951840.027000010014 60424.567099317 2024-04-24T13:36:37.380934+00:00 19994330.274999979883 28999999.972999989986 27869999.976000070572 3947441.074999988079 60424.567110970 2024-04-24T13:36:38.387813+00:00 19994330.276000019163 29000000.000999990851 27870000.008999940008 3949446.898999989033 60424.567122446 2024-04-24T13:36:39.379317+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3950679.074000000954 60424.567134100 2024-04-24T13:36:40.386196+00:00 19994330.279000040144 28999999.988999959081 27869999.965000029653 3952593.944000006188 60424.567145569 2024-04-24T13:36:41.377203+00:00 19994330.272999998182 28999999.999000009149 27870000.021000031382 3950338.037000000011 60424.567157229 2024-04-24T13:36:42.384578+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3953440.977999985218 60424.567168889 2024-04-24T13:36:43.391953+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3947006.990999997128 60424.567180358 2024-04-24T13:36:44.382960+00:00 19994330.278999920934 28999999.994000021368 27869999.994000080973 3950995.015000044834 60424.567192018 2024-04-24T13:36:45.390337+00:00 19994330.272999998182 29000000.003999948502 27870000.031999949366 3952025.978999971878 60424.567203488 2024-04-24T13:36:46.381343+00:00 19994330.276000000536 28999999.991000059992 27869999.973999980837 3947068.023999989033 60424.567215147 2024-04-24T13:36:47.388718+00:00 19994330.274999998510 29000000.032999988645 27870000.055999990553 3951302.967999995220 60424.567226617 2024-04-24T13:36:48.379725+00:00 19994330.274999998510 29000000.006000038236 27869999.979000091553 3951279.967000008095 60424.567238277 2024-04-24T13:36:49.387101+00:00 19994330.276999998838 28999999.975999951363 27869999.983999971300 3951277.933000028133 60424.567249753 2024-04-24T13:36:50.378604+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3951921.203000009060 60424.567261406 2024-04-24T13:36:51.385483+00:00 19994330.276999998838 28999999.988999959081 27869999.971000079066 3947637.967999995220 60424.567272882 2024-04-24T13:36:52.376986+00:00 19994330.275999989361 29000000.001999970526 27870000.045000001788 3952277.961999952793 60424.567284536 2024-04-24T13:36:53.383865+00:00 19994330.272999998182 29000000.014000058174 27869999.964999999851 3950349.992000042927 60424.567296195 2024-04-24T13:36:54.391240+00:00 19994330.276000019163 28999999.977000001818 27870000.019000001252 3950726.916000009049 60424.567307665 2024-04-24T13:36:55.382248+00:00 19994330.278999980539 29000000.023999929428 27869999.993000000715 3948322.117999970913 60424.567319324 2024-04-24T13:36:56.389622+00:00 19994330.272999998182 29000000.004999998957 27869999.980999991298 3952314.033999979030 60424.567330794 2024-04-24T13:36:57.380630+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3948887.924000024796 60424.567342454 2024-04-24T13:36:58.388005+00:00 19994330.277000010014 29000000.001999970526 27870000.002999991179 3952029.994000018109 60424.567353929 2024-04-24T13:36:59.379509+00:00 19994330.272000011057 28999999.986999988556 27869999.997000008821 3951749.935999989975 60424.567365583 2024-04-24T13:37:00.386388+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3949046.037000000011 60424.567377059 2024-04-24T13:37:01.377891+00:00 19994330.277000010014 28999999.969000101089 27870000.020000040531 3954242.948000013828 60424.567388718 2024-04-24T13:37:02.385266+00:00 19994330.275999959558 29000000.008999940008 27869999.960999969393 3952539.103999971878 60424.567400188 2024-04-24T13:37:03.376273+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3950492.981999992859 60424.567411848 2024-04-24T13:37:04.383648+00:00 19994330.272999998182 28999999.971000000834 27870000.004999998957 3948299.928000032902 60424.567423502 2024-04-24T13:37:05.390528+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3950586.052999972831 60424.567434977 2024-04-24T13:37:06.382032+00:00 19994330.275999959558 29000000.004999998957 27869999.974000040442 3949487.027000010014 60424.567446637 2024-04-24T13:37:07.389406+00:00 19994330.276000019163 28999999.982999999076 27870000.016999959946 3949816.930000007153 60424.567458107 2024-04-24T13:37:08.380413+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3949490.073000013828 60424.567469766 2024-04-24T13:37:09.387788+00:00 19994330.278000000864 29000000.012999981642 27870000.040000021458 3950720.074000000954 60424.567481236 2024-04-24T13:37:10.378796+00:00 19994330.272999998182 28999999.962000008672 27869999.969999969006 3954409.910999954212 60424.567492896 2024-04-24T13:37:11.386171+00:00 19994330.273999989033 29000000.018000010401 27870000.066999968141 3949639.958000003826 60424.567504365 2024-04-24T13:37:12.377178+00:00 19994330.279000040144 28999999.996999979019 27869999.956000089645 3951473.080000042915 60424.567516025 2024-04-24T13:37:13.384553+00:00 19994330.275999899954 28999999.994000021368 27869999.972999930382 3947881.987999976147 60424.567527679 2024-04-24T13:37:14.391432+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3952621.037000000011 60424.567539155 2024-04-24T13:37:15.382936+00:00 19994330.271999958903 29000000.024999979883 27870000.059000018984 3951310.036999940872 60424.567550808 2024-04-24T13:37:16.389815+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3951355.935000061989 60424.567562284 2024-04-24T13:37:17.381318+00:00 19994330.274000048637 28999999.994000021368 27870000.001999970526 3949149.986999989022 60424.567573943 2024-04-24T13:37:18.388693+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3952491.922000051010 60424.567585413 2024-04-24T13:37:19.379701+00:00 19994330.276999950409 28999999.994000021368 27869999.930999990553 3949395.118999958038 60424.567597073 2024-04-24T13:37:20.387076+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3951233.957000017166 60424.567608543 2024-04-24T13:37:21.378083+00:00 19994330.272000070661 28999999.988000039011 27869999.995000001043 3948133.019999980927 60424.567620202 2024-04-24T13:37:22.385458+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3950121.054000020027 60424.567631678 2024-04-24T13:37:23.376962+00:00 19994330.274999979883 29000000.016000028700 27870000.047999981791 3948015.914999961853 60424.567643331 2024-04-24T13:37:24.383840+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3952986.999000072014 60424.567654991 2024-04-24T13:37:25.391216+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3951150.986999989022 60424.567666461 2024-04-24T13:37:26.382223+00:00 19994330.276000019163 28999999.942000031471 27869999.942000031471 3951060.102999926079 60424.567678120 2024-04-24T13:37:27.389598+00:00 19994330.276999950409 29000000.036999940872 27870000.018999930471 3951833.911000012886 60424.567689590 2024-04-24T13:37:28.380605+00:00 19994330.274000048637 28999999.983999971300 27870000.004999998957 3952042.018000007141 60424.567701250 2024-04-24T13:37:29.387981+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3950792.067999958992 60424.567712720 2024-04-24T13:37:30.378987+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3949227.916000009049 60424.567724379 2024-04-24T13:37:31.386363+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3949498.925000071991 60424.567735849 2024-04-24T13:37:32.377370+00:00 19994330.274999979883 29000000.011000040919 27870000.045000009239 3955885.016999959946 60424.567747509 2024-04-24T13:37:33.384745+00:00 19994330.272000070661 29000000.026000019163 27869999.972999989986 3955724.047000051010 60424.567758984 2024-04-24T13:37:34.376248+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3949059.020999907982 60424.567770638 2024-04-24T13:37:35.383128+00:00 19994330.276999950409 29000000.005999919027 27869999.985999990255 3951747.027999997139 60424.567782298 2024-04-24T13:37:36.390502+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3950448.014000058174 60424.567793773 2024-04-24T13:37:37.382006+00:00 19994330.279000040144 28999999.981000069529 27869999.949000000954 3949878.924000024796 60424.567805427 2024-04-24T13:37:38.388885+00:00 19994330.274999979883 29000000.013999938965 27870000.024000018835 3954216.069000006188 60424.567816903 2024-04-24T13:37:39.380389+00:00 19994330.274999979883 29000000.006000038236 27869999.959999978542 3957663.945999979973 60424.567828557 2024-04-24T13:37:40.387268+00:00 19994330.276000000536 28999999.968999978155 27869999.982000019401 3951148.952999948990 60424.567840032 2024-04-24T13:37:41.378771+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3952309.155000091065 60424.567851686 2024-04-24T13:37:42.385650+00:00 19994330.274999998510 29000000.009999990463 27870000.050999999046 3951585.864999889862 60424.567863162 2024-04-24T13:37:43.377153+00:00 19994330.275000009686 29000000.015000000596 27869999.980000019073 3945181.960000038147 60424.567874821 2024-04-24T13:37:44.384529+00:00 19994330.275999989361 28999999.964000020176 27869999.940000001341 3949737.052000045776 60424.567886475 2024-04-24T13:37:45.391408+00:00 19994330.276000011712 29000000.019999980927 27870000.050000008196 3951535.046000003815 60424.567897950 2024-04-24T13:37:46.382911+00:00 19994330.274000000209 28999999.985000010580 27869999.986000001431 3949496.896999955177 60424.567909604 2024-04-24T13:37:47.389790+00:00 19994330.278000000864 29000000.013999998569 27869999.974999960512 3950357.083000063896 60424.567921080 2024-04-24T13:37:48.381293+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3954210.951999903191 60424.567932733 2024-04-24T13:37:49.388173+00:00 19994330.277000010014 28999999.979999989271 27869999.981000009924 3952977.007000089157 60424.567944209 2024-04-24T13:37:50.379676+00:00 19994330.273999989033 29000000.001000050455 27869999.967000011355 3951170.079999924172 60424.567955863 2024-04-24T13:37:51.386554+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3952934.004999995232 60424.567967338 2024-04-24T13:37:52.378058+00:00 19994330.273999989033 29000000.013000011444 27870000.055999990553 3952818.031000018120 60424.567978998 2024-04-24T13:37:53.385433+00:00 19994330.278000000864 29000000.002999961376 27869999.981000069529 3950905.930999993812 60424.567990468 2024-04-24T13:37:54.376440+00:00 19994330.275000039488 28999999.975000020117 27869999.969999909401 3951521.016000031959 60424.568002128 2024-04-24T13:37:55.383815+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3953496.049000024796 60424.568013781 2024-04-24T13:37:56.390695+00:00 19994330.275999959558 28999999.980000019073 27869999.990000009537 3949055.944999932777 60424.568025257 2024-04-24T13:37:57.382198+00:00 19994330.275000039488 28999999.998999949545 27869999.990000009537 3951732.047999978065 60424.568036916 2024-04-24T13:37:58.389573+00:00 19994330.275999959558 29000000.042000059038 27870000.021000031382 3951632.927000045776 60424.568048386 2024-04-24T13:37:59.380580+00:00 19994330.274000048637 28999999.952000018209 27869999.944999929518 3953889.054000020027 60424.568060046 2024-04-24T13:38:00.387956+00:00 19994330.278999980539 29000000.021999958903 27870000.054000020027 3952481.925999999046 60424.568071516 2024-04-24T13:38:01.378963+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3951372.968999981880 60424.568083175 2024-04-24T13:38:02.386338+00:00 19994330.271999958903 28999999.991999980062 27870000.050000071526 3954583.118999958038 60424.568094651 2024-04-24T13:38:03.377841+00:00 19994330.275000039488 29000000.004000071436 27869999.963999990374 3953728.975000023842 60424.568106310 2024-04-24T13:38:04.385217+00:00 19994330.277000010014 29000000.024999979883 27869999.968999978155 3947486.922000051010 60424.568117781 2024-04-24T13:38:05.376223+00:00 19994330.277000010014 29000000.006999969482 27870000.082999940962 3949496.169999957085 60424.568129440 2024-04-24T13:38:06.383599+00:00 19994330.277999941260 28999999.996999979019 27869999.991000059992 3952789.934000014793 60424.568141093 2024-04-24T13:38:07.390477+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3948055.985000013839 60424.568152569 2024-04-24T13:38:08.381981+00:00 19994330.271000031382 28999999.998000029474 27870000.047999981791 3950738.036999940872 60424.568164228 2024-04-24T13:38:09.389356+00:00 19994330.278000000864 28999999.997999910265 27869999.986999999732 3952745.036000012886 60424.568175699 2024-04-24T13:38:10.380364+00:00 19994330.276999950409 28999999.991000059992 27870000.006000000983 3952430.869000076782 60424.568187358 2024-04-24T13:38:11.387738+00:00 19994330.276000019163 29000000.008000019938 27870000.010999999940 3950188.084999918938 60424.568198828 2024-04-24T13:38:12.378746+00:00 19994330.277000069618 28999999.991999980062 27869999.964999999851 3954387.016000031959 60424.568210487 2024-04-24T13:38:13.386121+00:00 19994330.275999899954 29000000.019000049680 27870000.015000000596 3950969.930999993812 60424.568221957 2024-04-24T13:38:14.377128+00:00 19994330.275000099093 28999999.992999911308 27870000.057999998331 3952989.998000026215 60424.568233617 2024-04-24T13:38:15.384504+00:00 19994330.272999998182 28999999.973000049591 27869999.949999991804 3947646.085000038147 60424.568245092 2024-04-24T13:38:16.376006+00:00 19994330.278999920934 29000000.013000011444 27869999.962999999523 3947955.970999956131 60424.568256747 2024-04-24T13:38:17.382886+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3952173.991999983788 60424.568268406 2024-04-24T13:38:18.390261+00:00 19994330.279000040144 29000000.011999998242 27869999.993000000715 3949044.006000041962 60424.568279876 2024-04-24T13:38:19.381268+00:00 19994330.274999979883 29000000.010999988765 27870000.035000029951 3951095.990000010002 60424.568291535 2024-04-24T13:38:20.388644+00:00 19994330.272999998182 28999999.986000001431 27870000.011999960989 3948452.923999906052 60424.568303011 2024-04-24T13:38:21.380147+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3951344.050000071991 60424.568314665 2024-04-24T13:38:22.387026+00:00 19994330.278000000864 28999999.969999998808 27869999.971999999136 3950592.945999979973 60424.568326140 2024-04-24T13:38:23.378529+00:00 19994330.274999979883 29000000.013999998569 27869999.999000009149 3951625.044000030030 60424.568337794 2024-04-24T13:38:24.385408+00:00 19994330.276000019163 29000000.030000001192 27869999.997999969870 3948207.041000009049 60424.568349270 2024-04-24T13:38:25.376911+00:00 19994330.278000000864 28999999.979999989271 27869999.985000010580 3948795.043999909889 60424.568360924 2024-04-24T13:38:26.383791+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3951874.000000000000 60424.568372399 2024-04-24T13:38:27.375294+00:00 19994330.276000019163 29000000.014999989420 27870000.002000030130 3955241.932000041008 60424.568384059 2024-04-24T13:38:28.382669+00:00 19994330.278999920934 28999999.966000020504 27869999.993000030518 3950823.991000055801 60424.568395712 2024-04-24T13:38:29.389548+00:00 19994330.277000069618 29000000.001999970526 27869999.944999929518 3953491.902999997139 60424.568407188 2024-04-24T13:38:30.381051+00:00 19994330.276000019163 29000000.004999998957 27870000.062000039965 3947171.050999999046 60424.568418842 2024-04-24T13:38:31.387931+00:00 19994330.273999929428 28999999.995000001043 27870000.021000031382 3947838.131999969017 60424.568430318 2024-04-24T13:38:32.379434+00:00 19994330.274000048637 29000000.004999998957 27869999.954999919981 3954175.927999972831 60424.568441971 2024-04-24T13:38:33.386313+00:00 19994330.276999950409 29000000.006000038236 27869999.991000059992 3952267.935000061989 60424.568453447 2024-04-24T13:38:34.377816+00:00 19994330.275000009686 28999999.997999969870 27869999.958999991417 3949503.043999909889 60424.568465106 2024-04-24T13:38:35.385191+00:00 19994330.276999998838 29000000.012000020593 27870000.077000018209 3950723.000000000000 60424.568476576 2024-04-24T13:38:36.376198+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3951338.026000022888 60424.568488230 2024-04-24T13:38:37.383078+00:00 19994330.271999999881 29000000.034000039101 27870000.013000011444 3953976.983999968041 60424.568499889 2024-04-24T13:38:38.390453+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3953271.941000103951 60424.568511359 2024-04-24T13:38:39.381460+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3951144.035999894142 60424.568523013 2024-04-24T13:38:40.388339+00:00 19994330.277000010014 29000000.001000050455 27870000.044000029564 3954523.015000104904 60424.568534489 2024-04-24T13:38:41.379842+00:00 19994330.275999989361 29000000.011000040919 27869999.972999930382 3947647.905999898911 60424.568546148 2024-04-24T13:38:42.387218+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3946056.037000060081 60424.568557618 2024-04-24T13:38:43.378225+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3951338.116999983788 60424.568569278 2024-04-24T13:38:44.385600+00:00 19994330.273999989033 29000000.014999989420 27870000.037999991328 3947933.922999978065 60424.568580754 2024-04-24T13:38:45.377103+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3949518.049000024796 60424.568592413 2024-04-24T13:38:46.384478+00:00 19994330.277000010014 29000000.021000031382 27869999.993999961764 3950092.024999976158 60424.568603883 2024-04-24T13:38:47.375486+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3951101.940999985207 60424.568615542 2024-04-24T13:38:48.382861+00:00 19994330.274999979883 28999999.971999999136 27869999.932999998331 3951753.055000067223 60424.568627196 2024-04-24T13:38:49.389740+00:00 19994330.273999989033 29000000.016999959946 27870000.052999999374 3947713.010999917984 60424.568638672 2024-04-24T13:38:50.381244+00:00 19994330.275000039488 28999999.986000061035 27869999.969000000507 3950316.925000071991 60424.568650326 2024-04-24T13:38:51.388122+00:00 19994330.278999980539 29000000.000000000000 27870000.019000008702 3948825.023000001907 60424.568661802 2024-04-24T13:38:52.379626+00:00 19994330.273999989033 29000000.023999929428 27869999.984999980778 3950471.947999954224 60424.568673455 2024-04-24T13:38:53.386505+00:00 19994330.277000010014 28999999.976000070572 27870000.010000020266 3946480.042000054847 60424.568684931 2024-04-24T13:38:54.378008+00:00 19994330.275999959558 29000000.010999921709 27870000.000999990851 3951044.965999960899 60424.568696585 2024-04-24T13:38:55.384887+00:00 19994330.278000060469 29000000.008999999613 27870000.013000011444 3948165.970999956131 60424.568708060 2024-04-24T13:38:56.376391+00:00 19994330.273999989033 28999999.980999998748 27869999.973999980837 3952862.120000004768 60424.568719714 2024-04-24T13:38:57.383270+00:00 19994330.275999959558 29000000.000999998301 27870000.022000011057 3953710.972000002861 60424.568731190 2024-04-24T13:38:58.374773+00:00 19994330.278000000864 29000000.028999980539 27870000.005999978632 3951051.870000004768 60424.568742849 2024-04-24T13:38:59.382148+00:00 19994330.276000019163 28999999.951000008732 27869999.948000010103 3953264.101999998093 60424.568754503 2024-04-24T13:39:00.389027+00:00 19994330.272999938577 29000000.026000019163 27870000.083000000566 3950324.026000022888 60424.568765978 2024-04-24T13:39:01.380530+00:00 19994330.275000099093 28999999.989999979734 27869999.943000018597 3947317.934000014793 60424.568777632 2024-04-24T13:39:02.387409+00:00 19994330.275999899954 29000000.018999990076 27870000.041999999434 3947105.967000008095 60424.568789108 2024-04-24T13:39:03.378913+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3953055.023000001907 60424.568800761 2024-04-24T13:39:04.385792+00:00 19994330.276999950409 28999999.991000000387 27869999.929000020027 3951129.065000057220 60424.568812237 2024-04-24T13:39:05.377296+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3952804.938999890815 60424.568823891 2024-04-24T13:39:06.384174+00:00 19994330.272999998182 29000000.006999969482 27870000.011000040919 3950992.955000042915 60424.568835367 2024-04-24T13:39:07.375678+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3950434.044999957085 60424.568847026 2024-04-24T13:39:08.383052+00:00 19994330.276000019163 28999999.953000009060 27869999.935999989510 3948229.981000065804 60424.568858680 2024-04-24T13:39:09.389932+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3946429.050999999046 60424.568870156 2024-04-24T13:39:10.381435+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3948665.978000044823 60424.568881809 2024-04-24T13:39:11.388315+00:00 19994330.276000019163 28999999.995999988168 27870000.013999938965 3949989.981999992859 60424.568893285 2024-04-24T13:39:12.379818+00:00 19994330.276999950409 28999999.982999980450 27869999.960000038147 3952622.926999927033 60424.568904944 2024-04-24T13:39:13.387193+00:00 19994330.271000031382 29000000.013000011444 27869999.968000050634 3951744.047999978065 60424.568916414 2024-04-24T13:39:14.378200+00:00 19994330.276000019163 29000000.009000059217 27870000.028999920934 3949958.168000102043 60424.568928074 2024-04-24T13:39:15.385575+00:00 19994330.278999920934 28999999.993999961764 27869999.991000059992 3948379.929999948014 60424.568939544 2024-04-24T13:39:16.376583+00:00 19994330.277000069618 29000000.006000038236 27870000.041000008583 3947991.945000051986 60424.568951203 2024-04-24T13:39:17.383958+00:00 19994330.275999899954 28999999.996999979019 27869999.934000018984 3948140.042999982834 60424.568962673 2024-04-24T13:39:18.374964+00:00 19994330.274000048637 29000000.006999969482 27870000.033999919891 3949245.039999961853 60424.568974333 2024-04-24T13:39:19.382340+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3952210.907999991905 60424.568985987 2024-04-24T13:39:20.389219+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3952085.968000053894 60424.568997462 2024-04-24T13:39:21.380722+00:00 19994330.276999950409 29000000.019999980927 27870000.054000020027 3948483.104999899864 60424.569009122 2024-04-24T13:39:22.388098+00:00 19994330.274999979883 28999999.968000050634 27869999.922999981791 3948427.899000049103 60424.569020592 2024-04-24T13:39:23.379105+00:00 19994330.278000000864 29000000.028999920934 27870000.037999991328 3950935.075999975204 60424.569032251 2024-04-24T13:39:24.386480+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3953064.947000027169 60424.569043727 2024-04-24T13:39:25.377983+00:00 19994330.274000048637 28999999.997000098228 27870000.026999950409 3951339.042000054847 60424.569055380 2024-04-24T13:39:26.384862+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3952206.023000001907 60424.569066856 2024-04-24T13:39:27.376366+00:00 19994330.276999998838 28999999.995999928564 27869999.982000000775 3949430.984999895096 60424.569078515 2024-04-24T13:39:28.383740+00:00 19994330.274000000209 29000000.003000020981 27870000.015999998897 3947167.039000033867 60424.569089985 2024-04-24T13:39:29.374748+00:00 19994330.278000000864 29000000.004000071436 27869999.998000010848 3948617.965000032913 60424.569101645 2024-04-24T13:39:30.382123+00:00 19994330.271999999881 28999999.988999959081 27869999.991999980062 3948398.003000020981 60424.569113299 2024-04-24T13:39:31.389002+00:00 19994330.275999989361 28999999.998999949545 27869999.966000020504 3950918.947000000160 60424.569124774 2024-04-24T13:39:32.380505+00:00 19994330.278000008315 29000000.002000000328 27870000.048999991268 3946973.117999999784 60424.569136428 2024-04-24T13:39:33.387385+00:00 19994330.277999978513 28999999.997000001371 27869999.956000000238 3952894.883000000846 60424.569147904 2024-04-24T13:39:34.378888+00:00 19994330.277000010014 28999999.986999999732 27870000.048999991268 3947860.992000001017 60424.569159563 2024-04-24T13:39:35.386263+00:00 19994330.273999989033 29000000.018999990076 27869999.951000008732 3951880.123999997973 60424.569171033 2024-04-24T13:39:36.377270+00:00 19994330.275000009686 29000000.002999991179 27870000.060999989510 3950084.905000001192 60424.569182693 2024-04-24T13:39:37.384646+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3951566.984000001103 60424.569194163 2024-04-24T13:39:38.375653+00:00 19994330.276999980211 29000000.011999990791 27869999.962000008672 3953889.948999997228 60424.569205822 2024-04-24T13:39:39.383028+00:00 19994330.277000010014 29000000.008000019938 27870000.056999981403 3952850.108000002801 60424.569217292 2024-04-24T13:39:40.374035+00:00 19994330.272999968380 29000000.034000009298 27869999.943000018597 3953301.905000001192 60424.569228951 2024-04-24T13:39:41.381410+00:00 19994330.277000010014 28999999.976000010967 27870000.059999998659 3949922.040999994148 60424.569240605 2024-04-24T13:39:42.388289+00:00 19994330.276000019163 28999999.983999971300 27869999.943000018597 3952510.008000000846 60424.569252081 2024-04-24T13:39:43.379793+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3950690.983000002801 60424.569263740 2024-04-24T13:39:44.387168+00:00 19994330.275000039488 29000000.000000000000 27870000.036000009626 3951397.994999996852 60424.569275211 2024-04-24T13:39:45.378175+00:00 19994330.279999971390 28999999.981000009924 27869999.939000010490 3949861.065000005066 60424.569286870 2024-04-24T13:39:46.385550+00:00 19994330.273999989033 29000000.011999960989 27870000.097999930382 3954049.983999996912 60424.569298340 2024-04-24T13:39:47.376557+00:00 19994330.275000039488 28999999.977000001818 27869999.922999981791 3950010.989000000060 60424.569309999 2024-04-24T13:39:48.383932+00:00 19994330.278000000864 29000000.034000039101 27870000.047000050545 3948180.002000004053 60424.569321469 2024-04-24T13:39:49.374940+00:00 19994330.274999979883 28999999.971999939531 27869999.975999951363 3949421.959999992978 60424.569333129 2024-04-24T13:39:50.382315+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3954011.039000004996 60424.569344604 2024-04-24T13:39:51.373818+00:00 19994330.274999979883 29000000.039000030607 27869999.996999979019 3954599.984999998938 60424.569356258 2024-04-24T13:39:52.380697+00:00 19994330.280000030994 28999999.973999980837 27869999.978999968618 3954436.046000003815 60424.569367912 2024-04-24T13:39:53.387577+00:00 19994330.272000011057 29000000.033999919891 27870000.022999998182 3951211.759999989998 60424.569379387 2024-04-24T13:39:54.379080+00:00 19994330.274999979883 28999999.971000079066 27869999.963000059128 3954664.152000010014 60424.569391047 2024-04-24T13:39:55.386455+00:00 19994330.279999971390 29000000.014999989420 27870000.079999919981 3949729.010999992024 60424.569402517 2024-04-24T13:39:56.377462+00:00 19994330.277000069618 28999999.990999940783 27870000.004999998957 3951156.030000001192 60424.569414177 2024-04-24T13:39:57.384838+00:00 19994330.272999998182 29000000.004000071436 27870000.000000000000 3953305.951000005007 60424.569425652 2024-04-24T13:39:58.376341+00:00 19994330.274999979883 29000000.011999960989 27870000.042000059038 3953739.042999998201 60424.569437306 2024-04-24T13:39:59.383220+00:00 19994330.276999950409 28999999.971000079066 27869999.949000000954 3951427.914000004996 60424.569448776 2024-04-24T13:40:00.374226+00:00 19994330.274999979883 29000000.026999950409 27870000.008999940008 3952131.079999998212 60424.569460435 2024-04-24T13:40:01.381602+00:00 19994330.275000099093 29000000.001000050455 27869999.967000011355 3953260.074999988079 60424.569472095 2024-04-24T13:40:02.388977+00:00 19994330.278999920934 28999999.992999911308 27870000.050999999046 3952311.975000008941 60424.569483565 2024-04-24T13:40:03.379985+00:00 19994330.276000019163 28999999.986999988556 27869999.911000009626 3950190.939999998081 60424.569495224 2024-04-24T13:40:04.387360+00:00 19994330.272999998182 29000000.022000070661 27870000.075999978930 3949380.000999987125 60424.569506700 2024-04-24T13:40:05.378862+00:00 19994330.276000019163 28999999.965000029653 27869999.910000000149 3948769.946000009775 60424.569518353 2024-04-24T13:40:06.385742+00:00 19994330.278999920934 29000000.033999919891 27870000.040999989957 3951538.043000013102 60424.569529829 2024-04-24T13:40:07.377245+00:00 19994330.275000099093 28999999.993000030518 27870000.049000009894 3956756.044000000227 60424.569541483 2024-04-24T13:40:08.384125+00:00 19994330.276999950409 28999999.988999959081 27870000.002999991179 3953149.034999995958 60424.569552959 2024-04-24T13:40:09.375628+00:00 19994330.274999979883 28999999.986999999732 27869999.949000019580 3949533.993000001181 60424.569564613 2024-04-24T13:40:10.382507+00:00 19994330.278000000864 29000000.029000010341 27870000.039999991655 3949978.967999995220 60424.569576088 2024-04-24T13:40:11.374010+00:00 19994330.271000031382 28999999.997999999672 27869999.953999999911 3951515.069000006188 60424.569587748 2024-04-24T13:40:12.381385+00:00 19994330.274000048637 28999999.967000011355 27870000.004999998957 3953486.014999986161 60424.569599401 2024-04-24T13:40:13.388265+00:00 19994330.279999971390 29000000.035999979824 27870000.021000001580 3955728.967000008095 60424.569610877 2024-04-24T13:40:14.379768+00:00 19994330.278999920934 28999999.969000011683 27870000.005000028759 3949058.935999989975 60424.569622531 2024-04-24T13:40:15.386647+00:00 19994330.274000048637 29000000.023999989033 27869999.971999999136 3950389.997000008821 60424.569634001 2024-04-24T13:40:16.377654+00:00 19994330.271999958903 28999999.988000009209 27870000.029999971390 3953607.979999988806 60424.569645660 2024-04-24T13:40:17.385029+00:00 19994330.281000021845 29000000.013000011444 27870000.002000030130 3951896.049000024796 60424.569657136 2024-04-24T13:40:18.376533+00:00 19994330.272999998182 28999999.996999979019 27869999.958000000566 3953210.004999995232 60424.569668789 2024-04-24T13:40:19.383412+00:00 19994330.277000069618 28999999.995000001043 27870000.049999948591 3956154.976999998093 60424.569680265 2024-04-24T13:40:20.374915+00:00 19994330.276999950409 29000000.005999978632 27869999.976000010967 3953258.055999993812 60424.569691919 2024-04-24T13:40:21.381794+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3954442.953999996185 60424.569703395 2024-04-24T13:40:22.373297+00:00 19994330.271000001580 28999999.971000019461 27869999.992000039667 3951110.946000009775 60424.569715054 2024-04-24T13:40:23.380672+00:00 19994330.276000000536 29000000.011999960989 27869999.986000001431 3953823.997999995947 60424.569726708 2024-04-24T13:40:24.387552+00:00 19994330.276999998838 28999999.992000039667 27870000.018000010401 3951272.048999994993 60424.569738184 2024-04-24T13:40:25.379055+00:00 19994330.276999998838 29000000.030999958515 27870000.000000000000 3946257.032999991905 60424.569749837 2024-04-24T13:40:26.385934+00:00 19994330.276000011712 28999999.995000060648 27870000.032999988645 3955201.884000002872 60424.569761313 2024-04-24T13:40:27.377437+00:00 19994330.276000011712 28999999.981999989599 27869999.949999928474 3952872.113999993075 60424.569772967 2024-04-24T13:40:28.384317+00:00 19994330.273999989033 29000000.003999948502 27870000.047000050545 3952607.982000023127 60424.569784442 2024-04-24T13:40:29.375820+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3955549.928000003099 60424.569796096 2024-04-24T13:40:30.382699+00:00 19994330.275999989361 29000000.008000019938 27870000.016999959946 3945980.094999998808 60424.569807572 2024-04-24T13:40:31.374202+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3949774.991999983788 60424.569819231 2024-04-24T13:40:32.381576+00:00 19994330.277000010014 29000000.017000079155 27870000.014000058174 3952730.916999996174 60424.569830885 2024-04-24T13:40:33.388456+00:00 19994330.273999989033 28999999.986999988556 27870000.028000000864 3947658.120000004768 60424.569842361 2024-04-24T13:40:34.379960+00:00 19994330.273999989033 29000000.013000011444 27869999.939999941736 3952866.937000005972 60424.569854015 2024-04-24T13:40:35.386839+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3954888.932000011206 60424.569865490 2024-04-24T13:40:36.378342+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3953861.000000000000 60424.569877150 2024-04-24T13:40:37.385717+00:00 19994330.274999979883 29000000.016999959946 27870000.042000059038 3951354.143999993801 60424.569888620 2024-04-24T13:40:38.376725+00:00 19994330.276000019163 28999999.996999979019 27869999.919000029564 3955196.966000020970 60424.569900279 2024-04-24T13:40:39.384100+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3951005.029999970924 60424.569911749 2024-04-24T13:40:40.375107+00:00 19994330.275000039488 28999999.983000040054 27869999.980999950320 3951162.949000000954 60424.569923408 2024-04-24T13:40:41.382482+00:00 19994330.275999959558 29000000.002999901772 27870000.026999950409 3952526.976000010967 60424.569934878 2024-04-24T13:40:42.373489+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3953701.009000002872 60424.569946538 2024-04-24T13:40:43.380865+00:00 19994330.277000010014 28999999.945999979973 27869999.930000070482 3949764.032000004780 60424.569958191 2024-04-24T13:40:44.387744+00:00 19994330.276000019163 29000000.006000038236 27870000.015000000596 3955069.015999972820 60424.569969667 2024-04-24T13:40:45.379247+00:00 19994330.274999979883 29000000.013000011444 27870000.024000000209 3955228.002000033855 60424.569981321 2024-04-24T13:40:46.386126+00:00 19994330.275000039488 29000000.013999998569 27869999.989999990910 3952320.944999992847 60424.569992797 2024-04-24T13:40:47.377629+00:00 19994330.280999958515 29000000.025999989361 27869999.993000019342 3949720.042999982834 60424.570004456 2024-04-24T13:40:48.385004+00:00 19994330.272000070661 28999999.983000010252 27870000.031999979168 3955040.950999975204 60424.570015926 2024-04-24T13:40:49.376012+00:00 19994330.276999950409 28999999.969999998808 27870000.010000020266 3950637.015000044834 60424.570027586 2024-04-24T13:40:50.383387+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3950111.987999976147 60424.570039061 2024-04-24T13:40:51.374890+00:00 19994330.274000048637 28999999.986000001431 27869999.984000001103 3948326.014999986161 60424.570050715 2024-04-24T13:40:52.381770+00:00 19994330.276999950409 29000000.027000010014 27869999.964999970049 3952826.984000027180 60424.570062185 2024-04-24T13:40:53.372777+00:00 19994330.276000019163 29000000.009999990463 27870000.078000009060 3949151.025999962818 60424.570073844 2024-04-24T13:40:54.380152+00:00 19994330.279000040144 28999999.993999991566 27869999.956000030041 3954983.919000030030 60424.570085504 2024-04-24T13:40:55.387527+00:00 19994330.274999979883 28999999.987000048161 27870000.044999960810 3951795.010999978054 60424.570096974 2024-04-24T13:40:56.378534+00:00 19994330.273999929428 28999999.984999950975 27869999.952000018209 3952170.037000000011 60424.570108633 2024-04-24T13:40:57.385909+00:00 19994330.276000019163 29000000.025000039488 27869999.991000000387 3952643.016000031959 60424.570120109 2024-04-24T13:40:58.377412+00:00 19994330.276000019163 29000000.004000011832 27870000.074999991804 3947819.953999996185 60424.570131763 2024-04-24T13:40:59.384292+00:00 19994330.276000019163 28999999.980999950320 27869999.934000018984 3953958.052999972831 60424.570143239 2024-04-24T13:41:00.375795+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3952594.145000040997 60424.570154892 2024-04-24T13:41:01.382674+00:00 19994330.274999979883 29000000.020999971777 27869999.906000021845 3956798.821999967098 60424.570166368 2024-04-24T13:41:02.374177+00:00 19994330.276999950409 28999999.971999999136 27870000.064000010490 3949377.143999993801 60424.570178022 2024-04-24T13:41:03.381056+00:00 19994330.272999998182 28999999.982000049204 27869999.955000039190 3950607.884999989998 60424.570189497 2024-04-24T13:41:04.372559+00:00 19994330.277000069618 29000000.021999958903 27870000.021999958903 3952822.939000010025 60424.570201157 2024-04-24T13:41:05.379935+00:00 19994330.278999920934 29000000.001000050455 27869999.996000051498 3952808.221000016201 60424.570212810 2024-04-24T13:41:06.386814+00:00 19994330.274000048637 29000000.010999921709 27869999.991999980062 3952395.966000020970 60424.570224286 2024-04-24T13:41:07.378317+00:00 19994330.276999950409 28999999.993000030518 27870000.057999968529 3950055.870000004768 60424.570235940 2024-04-24T13:41:08.385196+00:00 19994330.275000099093 28999999.993000030518 27869999.968999978155 3949281.018999993801 60424.570247415 2024-04-24T13:41:09.376699+00:00 19994330.273999929428 29000000.014999989420 27870000.060000058264 3950227.052999972831 60424.570259069 2024-04-24T13:41:10.383579+00:00 19994330.274999979883 28999999.970999959856 27869999.931999921799 3952003.891000031959 60424.570270545 2024-04-24T13:41:11.375082+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3951010.015999972820 60424.570282204 2024-04-24T13:41:12.382457+00:00 19994330.280000090599 29000000.006000038236 27870000.059000018984 3948187.095000029076 60424.570293674 2024-04-24T13:41:13.373464+00:00 19994330.275999899954 29000000.018999930471 27869999.970999959856 3949010.956999958027 60424.570305334 2024-04-24T13:41:14.380839+00:00 19994330.272999998182 28999999.966000080109 27869999.944999929518 3951476.029000043869 60424.570316988 2024-04-24T13:41:15.387719+00:00 19994330.276999998838 29000000.000999931246 27870000.062000039965 3948918.927999972831 60424.570328463 2024-04-24T13:41:16.379222+00:00 19994330.276000000536 29000000.008000019938 27869999.983000040054 3951661.035000026226 60424.570340117 2024-04-24T13:41:17.386101+00:00 19994330.276000000536 28999999.998000029474 27869999.957000020891 3953232.958999990951 60424.570351593 2024-04-24T13:41:18.377604+00:00 19994330.274999991059 28999999.977000001818 27870000.019999980927 3953188.973999977112 60424.570363246 2024-04-24T13:41:19.384484+00:00 19994330.278000008315 29000000.041000008583 27870000.013999938965 3953524.086000024807 60424.570374722 2024-04-24T13:41:20.375987+00:00 19994330.275999989361 28999999.975000020117 27870000.012000080198 3946957.975999950897 60424.570386376 2024-04-24T13:41:21.382866+00:00 19994330.274000000209 29000000.008000019938 27870000.004999998957 3953165.026000022888 60424.570397852 2024-04-24T13:41:22.374369+00:00 19994330.275999989361 29000000.002999901772 27869999.965999998152 3949352.982999979984 60424.570409511 2024-04-24T13:41:23.381744+00:00 19994330.279000010341 28999999.999000009149 27870000.030999999493 3944590.970000029076 60424.570420981 2024-04-24T13:41:24.372752+00:00 19994330.275999989361 29000000.004999998957 27869999.986000001431 3946504.080999969970 60424.570432641 2024-04-24T13:41:25.380127+00:00 19994330.275000009686 29000000.006000000983 27870000.085999999195 3953637.923000038136 60424.570444294 2024-04-24T13:41:26.387006+00:00 19994330.272999998182 28999999.983000010252 27869999.929000008851 3956677.050999999046 60424.570455770 2024-04-24T13:41:27.378509+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3950757.008000016212 60424.570467429 2024-04-24T13:41:28.385884+00:00 19994330.275999959558 28999999.998999979347 27869999.995999988168 3949043.925999999046 60424.570478899 2024-04-24T13:41:29.376891+00:00 19994330.277000010014 29000000.022999998182 27870000.001000020653 3948493.015999972820 60424.570490559 2024-04-24T13:41:30.384267+00:00 19994330.277000010014 29000000.004000011832 27870000.025000009686 3950888.948000013828 60424.570502029 2024-04-24T13:41:31.375274+00:00 19994330.275000039488 28999999.972999989986 27869999.967000011355 3949440.065999985207 60424.570513688 2024-04-24T13:41:32.382649+00:00 19994330.271999958903 29000000.010999981314 27870000.018000010401 3949910.949999988079 60424.570525158 2024-04-24T13:41:33.373656+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3954297.986999989022 60424.570536817 2024-04-24T13:41:34.381032+00:00 19994330.278000000864 28999999.979999959469 27869999.977999988943 3950910.981000006199 60424.570548293 2024-04-24T13:41:35.372535+00:00 19994330.276000019163 29000000.008000019938 27870000.058000031859 3951360.095000029076 60424.570559947 2024-04-24T13:41:36.379414+00:00 19994330.274999979883 28999999.991999980062 27869999.912000000477 3951825.996999979019 60424.570571607 2024-04-24T13:41:37.386789+00:00 19994330.277000010014 29000000.006000038236 27870000.083000000566 3950896.056999980938 60424.570583076 2024-04-24T13:41:38.377796+00:00 19994330.274999979883 28999999.978999968618 27869999.932999968529 3946162.907000004780 60424.570594736 2024-04-24T13:41:39.385171+00:00 19994330.275000039488 29000000.017000019550 27870000.054000020027 3951704.037000000011 60424.570606206 2024-04-24T13:41:40.376179+00:00 19994330.278999980539 28999999.989999949932 27869999.979000028223 3957922.976999998093 60424.570617865 2024-04-24T13:41:41.383554+00:00 19994330.277000010014 29000000.022000070661 27869999.990999940783 3950738.030000030994 60424.570629335 2024-04-24T13:41:42.374561+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3953425.946999967098 60424.570640995 2024-04-24T13:41:43.381936+00:00 19994330.273999929428 29000000.003000020981 27870000.050000071526 3949875.023000001907 60424.570652470 2024-04-24T13:41:44.373439+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3955275.021000028122 60424.570664124 2024-04-24T13:41:45.380319+00:00 19994330.277000069618 29000000.002000089735 27869999.988999959081 3951511.904999970924 60424.570675600 2024-04-24T13:41:46.371822+00:00 19994330.272999998182 29000000.002999901772 27869999.978000041097 3946954.995000063907 60424.570687253 2024-04-24T13:41:47.378701+00:00 19994330.278999920934 28999999.994000080973 27869999.972999930382 3954403.149999976158 60424.570698913 2024-04-24T13:41:48.386076+00:00 19994330.277000069618 28999999.996999979019 27870000.042999979109 3948325.960000038147 60424.570710383 2024-04-24T13:41:49.377083+00:00 19994330.272999998182 28999999.991999980062 27870000.040000081062 3954133.972000002861 60424.570722043 2024-04-24T13:41:50.384458+00:00 19994330.273999929428 29000000.009999990463 27870000.010999921709 3942668.000999927986 60424.570733512 2024-04-24T13:41:51.375466+00:00 19994330.277000069618 29000000.017000079155 27869999.948000069708 3952563.018000007141 60424.570745172 2024-04-24T13:41:52.382841+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3953182.893000007141 60424.570756648 2024-04-24T13:41:53.374344+00:00 19994330.274999979883 29000000.015999909490 27869999.996999979019 3952365.083999990951 60424.570768301 2024-04-24T13:41:54.381223+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3952835.141000031959 60424.570779777 2024-04-24T13:41:55.372727+00:00 19994330.274999979883 29000000.003999948502 27870000.027000069618 3949624.832000017166 60424.570791436 2024-04-24T13:41:56.380102+00:00 19994330.276999950409 28999999.991000059992 27869999.974999900907 3950978.026999949943 60424.570803090 2024-04-24T13:41:57.386981+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3948793.009999989998 60424.570814560 2024-04-24T13:41:58.377988+00:00 19994330.274999979883 29000000.010999921709 27869999.999000068754 3953229.963999987114 60424.570826219 2024-04-24T13:41:59.385363+00:00 19994330.279000040144 28999999.994000080973 27870000.013999938965 3948274.052000045776 60424.570837690 2024-04-24T13:42:00.376371+00:00 19994330.276000019163 28999999.993000000715 27870000.031000021845 3950607.955000042915 60424.570849349 2024-04-24T13:42:01.383746+00:00 19994330.271999958903 28999999.980000000447 27869999.960000000894 3951359.954999924172 60424.570860819 2024-04-24T13:42:02.374753+00:00 19994330.278000000864 29000000.037999998778 27869999.988000009209 3947458.059000014793 60424.570872478 2024-04-24T13:42:03.382128+00:00 19994330.277000069618 28999999.993000000715 27870000.046000000089 3951561.046000003815 60424.570883948 2024-04-24T13:42:04.373135+00:00 19994330.272999998182 28999999.989000011235 27869999.959999989718 3948752.975000023842 60424.570895608 2024-04-24T13:42:05.380510+00:00 19994330.278999920934 29000000.018999990076 27870000.048000011593 3949651.929000020027 60424.570907078 2024-04-24T13:42:06.371518+00:00 19994330.276000019163 28999999.993999991566 27869999.986999988556 3950548.020999907982 60424.570918737 2024-04-24T13:42:07.378893+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3945551.016000031959 60424.570930391 2024-04-24T13:42:08.385772+00:00 19994330.272999998182 28999999.969000011683 27869999.936000019312 3948371.034999967087 60424.570941866 2024-04-24T13:42:09.377275+00:00 19994330.276000000536 29000000.041999999434 27870000.036000009626 3951760.946000099182 60424.570953526 2024-04-24T13:42:10.384651+00:00 19994330.280999999493 28999999.973999980837 27869999.971999999136 3950680.102999926079 60424.570964996 2024-04-24T13:42:11.375658+00:00 19994330.274000000209 29000000.026000019163 27870000.042999979109 3949980.904999970924 60424.570976655 2024-04-24T13:42:12.383033+00:00 19994330.274000000209 28999999.981999989599 27870000.051999989897 3952434.015000104904 60424.570988131 2024-04-24T13:42:13.374536+00:00 19994330.278000000864 28999999.994000021368 27869999.893999990076 3946392.997999907006 60424.570999791 2024-04-24T13:42:14.381911+00:00 19994330.273999989033 29000000.001999970526 27870000.049000021070 3948611.945000051986 60424.571011261 2024-04-24T13:42:15.372918+00:00 19994330.276000019163 29000000.007000029087 27870000.004999998957 3944255.108000040054 60424.571022920 2024-04-24T13:42:16.380294+00:00 19994330.278999980539 28999999.977999988943 27869999.969999969006 3952864.996999979019 60424.571034390 2024-04-24T13:42:17.371301+00:00 19994330.277000010014 29000000.038999971002 27870000.032000008970 3949048.006999969017 60424.571046050 2024-04-24T13:42:18.378676+00:00 19994330.272999998182 28999999.968999978155 27869999.932000041008 3953154.881000041962 60424.571057703 2024-04-24T13:42:19.385555+00:00 19994330.273999989033 29000000.009000059217 27870000.064999941736 3952571.105000019073 60424.571069179 2024-04-24T13:42:20.377059+00:00 19994330.275000009686 28999999.990000009537 27870000.014000058174 3946749.973999977112 60424.571080833 2024-04-24T13:42:21.383938+00:00 19994330.280999988317 29000000.011999960989 27869999.986999988556 3949627.013999938965 60424.571092308 2024-04-24T13:42:22.375441+00:00 19994330.272999998182 29000000.008999940008 27870000.022999998182 3950537.943000078201 60424.571103968 2024-04-24T13:42:23.382816+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3945394.032999991905 60424.571115438 2024-04-24T13:42:24.373823+00:00 19994330.277000010014 29000000.000000000000 27869999.939999941736 3948868.992999910843 60424.571127097 2024-04-24T13:42:25.381198+00:00 19994330.275000039488 28999999.984000090510 27869999.996000051498 3944078.943000078201 60424.571138567 2024-04-24T13:42:26.372206+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3947622.044999957085 60424.571150227 2024-04-24T13:42:27.379581+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3950322.968000053894 60424.571161880 2024-04-24T13:42:28.386460+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3946815.084999918938 60424.571173356 2024-04-24T13:42:29.377963+00:00 19994330.274000048637 29000000.024999979883 27869999.988999959081 3949469.076000093948 60424.571185016 2024-04-24T13:42:30.385338+00:00 19994330.273999989033 28999999.970000028610 27870000.017000079155 3948633.921999930870 60424.571196485 2024-04-24T13:42:31.376346+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3952624.983999968041 60424.571208145 2024-04-24T13:42:32.383721+00:00 19994330.278999980539 28999999.965000029653 27869999.963999990374 3950121.991000055801 60424.571219615 2024-04-24T13:42:33.374728+00:00 19994330.272000011057 28999999.991999980062 27870000.006999969482 3949272.975999950897 60424.571231274 2024-04-24T13:42:34.382103+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3947449.014000058174 60424.571242744 2024-04-24T13:42:35.373110+00:00 19994330.278000000864 28999999.974000100046 27869999.963000059128 3949008.942999958992 60424.571254404 2024-04-24T13:42:36.380486+00:00 19994330.273999929428 29000000.022999998182 27870000.003999948502 3952668.121999979019 60424.571265880 2024-04-24T13:42:37.371989+00:00 19994330.275000099093 28999999.993000000715 27870000.009999990463 3949316.995000004768 60424.571277533 2024-04-24T13:42:38.378868+00:00 19994330.275999899954 29000000.008999999613 27870000.045000080019 3946868.928000092972 60424.571289193 2024-04-24T13:42:39.386243+00:00 19994330.279000040144 28999999.979999989271 27869999.973999999464 3952135.996999979019 60424.571300669 2024-04-24T13:42:40.377746+00:00 19994330.276000019163 29000000.025000009686 27870000.015000000596 3951501.888000010978 60424.571312322 2024-04-24T13:42:41.384626+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3947200.149999976158 60424.571323798 2024-04-24T13:42:42.376129+00:00 19994330.276999950409 29000000.002000000328 27870000.021000001580 3948169.023999928962 60424.571335452 2024-04-24T13:42:43.383008+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3949463.992000102997 60424.571346927 2024-04-24T13:42:44.374510+00:00 19994330.275000099093 28999999.975000020117 27869999.990000009537 3948451.923999906052 60424.571358581 2024-04-24T13:42:45.381390+00:00 19994330.278999920934 29000000.027000010014 27869999.963999990374 3947892.012000083923 60424.571370057 2024-04-24T13:42:46.372894+00:00 19994330.279000040144 28999999.997999969870 27870000.043999999762 3949813.007999897003 60424.571381716 2024-04-24T13:42:47.380269+00:00 19994330.268000010401 28999999.995999988168 27869999.988000009209 3948017.998000026215 60424.571393186 2024-04-24T13:42:48.371276+00:00 19994330.278999920934 28999999.995999988168 27870000.005999978632 3944746.018000007141 60424.571404840 2024-04-24T13:42:49.378155+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3945269.973000050057 60424.571416499 2024-04-24T13:42:50.385530+00:00 19994330.277000069618 29000000.022000011057 27869999.930999990553 3947528.016999959946 60424.571427975 2024-04-24T13:42:51.377034+00:00 19994330.273999929428 29000000.019999980927 27870000.061999980360 3946871.075999975204 60424.571439628 2024-04-24T13:42:52.383913+00:00 19994330.276000019163 29000000.023999989033 27869999.987000048161 3947692.001000047196 60424.571451099 2024-04-24T13:42:53.374920+00:00 19994330.276000019163 28999999.967999991030 27869999.996999979019 3953485.041999936104 60424.571462758 2024-04-24T13:42:54.382295+00:00 19994330.276000019163 29000000.016000028700 27869999.971000019461 3950793.877000092994 60424.571474234 2024-04-24T13:42:55.373798+00:00 19994330.273999929428 28999999.989000018686 27870000.026999950409 3949360.014999986161 60424.571485887 2024-04-24T13:42:56.380678+00:00 19994330.276000019163 28999999.982999920845 27869999.974000040442 3947578.039000033867 60424.571497363 2024-04-24T13:42:57.372181+00:00 19994330.279000040144 29000000.026000019163 27870000.033999979496 3948219.856999992859 60424.571509023 2024-04-24T13:42:58.379556+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3948450.106999992859 60424.571520676 2024-04-24T13:42:59.386435+00:00 19994330.272000070661 28999999.981000069529 27870000.052999969572 3949735.046000003815 60424.571532146 2024-04-24T13:43:00.377442+00:00 19994330.276999950409 29000000.009999990463 27869999.940999981016 3950439.912999988068 60424.571543806 2024-04-24T13:43:01.384818+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3951160.949000000954 60424.571555275 2024-04-24T13:43:02.375825+00:00 19994330.278000000864 29000000.007000088692 27870000.006000038236 3951676.001999973785 60424.571566935 2024-04-24T13:43:03.383200+00:00 19994330.274999998510 29000000.012999888510 27870000.008000019938 3949369.115999937057 60424.571578405 2024-04-24T13:43:04.374207+00:00 19994330.276000000536 28999999.983000040054 27869999.988999959081 3951928.953000069130 60424.571590065 2024-04-24T13:43:05.381582+00:00 19994330.274999991059 29000000.036000009626 27870000.013000011444 3953442.059000014793 60424.571601540 2024-04-24T13:43:06.373086+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3948215.082000017166 60424.571613200 2024-04-24T13:43:07.380461+00:00 19994330.278999999166 28999999.991999980062 27870000.026000019163 3944265.870000004768 60424.571624670 2024-04-24T13:43:08.371468+00:00 19994330.275000009686 29000000.013999938965 27869999.967000011355 3945935.112999916077 60424.571636329 2024-04-24T13:43:09.378843+00:00 19994330.275999989361 28999999.999000068754 27870000.020999908447 3949335.930999993812 60424.571647983 2024-04-24T13:43:10.385722+00:00 19994330.277000010014 29000000.001999970526 27869999.991000059992 3944224.984000086784 60424.571659453 2024-04-24T13:43:11.376729+00:00 19994330.275000009686 28999999.993999961764 27869999.995000001043 3951755.927999972831 60424.571671112 2024-04-24T13:43:12.384105+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3951054.077999948990 60424.571682588 2024-04-24T13:43:13.375607+00:00 19994330.278999980539 29000000.016000028700 27870000.044000029564 3950197.971000074875 60424.571694242 2024-04-24T13:43:14.382487+00:00 19994330.274000018835 28999999.975000001490 27869999.962000008672 3949675.044999957085 60424.571705712 2024-04-24T13:43:15.373494+00:00 19994330.278999980539 29000000.046999998391 27869999.986999988556 3946430.011999965180 60424.571717371 2024-04-24T13:43:16.380869+00:00 19994330.272999998182 28999999.958000000566 27869999.978999968618 3950185.860000013839 60424.571728841 2024-04-24T13:43:17.371877+00:00 19994330.275000039488 29000000.018999990076 27870000.024999979883 3950962.024999976158 60424.571740501 2024-04-24T13:43:18.379252+00:00 19994330.278000000864 29000000.009999990463 27870000.037999998778 3952883.003000020981 60424.571751976 2024-04-24T13:43:19.370755+00:00 19994330.275999959558 28999999.989000018686 27870000.017999991775 3954257.187999964226 60424.571763630 2024-04-24T13:43:20.377634+00:00 19994330.275000039488 28999999.996999979019 27869999.976000010967 3952481.846000074875 60424.571775289 2024-04-24T13:43:21.385009+00:00 19994330.275999959558 28999999.995000001043 27870000.023999989033 3952411.057999968994 60424.571786759 2024-04-24T13:43:22.376017+00:00 19994330.275000039488 28999999.986000031233 27869999.959000021219 3949568.036000012886 60424.571798419 2024-04-24T13:43:23.383392+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3949984.950000048149 60424.571809889 2024-04-24T13:43:24.374399+00:00 19994330.276000019163 28999999.999000009149 27869999.945999979973 3954420.002999901772 60424.571821548 2024-04-24T13:43:25.381774+00:00 19994330.276000019163 28999999.980999950320 27870000.067000001669 3947230.897000073921 60424.571833024 2024-04-24T13:43:26.373278+00:00 19994330.275999959558 28999999.997000038624 27869999.915999978781 3953042.077999948990 60424.571844678 2024-04-24T13:43:27.380157+00:00 19994330.275000039488 29000000.010999981314 27870000.089000049978 3949639.029999970924 60424.571856153 2024-04-24T13:43:28.371660+00:00 19994330.273999989033 28999999.993000030518 27869999.916000008583 3956667.938000082970 60424.571867813 2024-04-24T13:43:29.379035+00:00 19994330.278000000864 29000000.024999979883 27870000.086999949068 3954750.077999948990 60424.571879283 2024-04-24T13:43:30.370042+00:00 19994330.276000019163 28999999.985000010580 27869999.941000040621 3949708.934000014793 60424.571890942 2024-04-24T13:43:31.377417+00:00 19994330.276999950409 28999999.990000009537 27869999.969999969006 3953955.057000041008 60424.571902596 2024-04-24T13:43:32.384297+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3951129.945999979973 60424.571914072 2024-04-24T13:43:33.375799+00:00 19994330.275000099093 29000000.037999991328 27870000.000000000000 3950783.006000041962 60424.571925725 2024-04-24T13:43:34.382679+00:00 19994330.275999899954 28999999.977000001818 27870000.013999998569 3950725.031999946106 60424.571937201 2024-04-24T13:43:35.374182+00:00 19994330.275000099093 29000000.003000020981 27869999.987999979407 3950844.922000051010 60424.571948855 2024-04-24T13:43:36.381062+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3949949.092999935150 60424.571960330 2024-04-24T13:43:37.372564+00:00 19994330.278999920934 28999999.975000020117 27869999.983000040054 3953772.965000032913 60424.571971990 2024-04-24T13:43:38.379940+00:00 19994330.274000048637 29000000.019999980927 27869999.985999941826 3951345.027999997139 60424.571983460 2024-04-24T13:43:39.370947+00:00 19994330.274999979883 28999999.986000061035 27870000.055000070482 3951594.975000023842 60424.571995120 2024-04-24T13:43:40.378323+00:00 19994330.272999998182 29000000.001999970526 27870000.002999901772 3952689.998999952804 60424.572006773 2024-04-24T13:43:41.385201+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3946725.998000026215 60424.572018249 2024-04-24T13:43:42.376705+00:00 19994330.274999979883 28999999.967999938875 27869999.973999980837 3947931.054000020027 60424.572029903 2024-04-24T13:43:43.383584+00:00 19994330.279000040144 29000000.027000069618 27870000.001000050455 3949985.952999948990 60424.572041378 2024-04-24T13:43:44.375087+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3948861.963999987114 60424.572053032 2024-04-24T13:43:45.381966+00:00 19994330.272999998182 29000000.006999969482 27870000.055000070482 3952210.136000037193 60424.572064508 2024-04-24T13:43:46.373469+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3949947.896000028122 60424.572076167 2024-04-24T13:43:47.380844+00:00 19994330.276000019163 28999999.988999959081 27870000.010999921709 3947436.975999950897 60424.572087637 2024-04-24T13:43:48.371852+00:00 19994330.276000019163 29000000.037000060081 27869999.991000059992 3946433.074000000954 60424.572099296 2024-04-24T13:43:49.379227+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3945989.881000041962 60424.572110767 2024-04-24T13:43:50.370234+00:00 19994330.274999979883 28999999.990999940783 27870000.052000049502 3949553.953999996185 60424.572122426 2024-04-24T13:43:51.377609+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3949024.138999938965 60424.572134080 2024-04-24T13:43:52.384488+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3950403.000000000000 60424.572145556 2024-04-24T13:43:53.375992+00:00 19994330.274999979883 29000000.006999999285 27869999.975000020117 3947827.994000076782 60424.572157215 2024-04-24T13:43:54.383367+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3950912.995000004768 60424.572168685 2024-04-24T13:43:55.374374+00:00 19994330.278000000864 28999999.988999988884 27869999.978000041097 3946969.968999981880 60424.572180344 2024-04-24T13:43:56.381749+00:00 19994330.276000000536 29000000.003000020981 27869999.999000001699 3949836.041000009049 60424.572191814 2024-04-24T13:43:57.372757+00:00 19994330.271999999881 29000000.009999990463 27870000.000000000000 3947346.030999898911 60424.572203474 2024-04-24T13:43:58.380132+00:00 19994330.279999990016 28999999.990000009537 27870000.000999998301 3948242.998000026215 60424.572214944 2024-04-24T13:43:59.371139+00:00 19994330.274000000209 29000000.027000010014 27870000.017000000924 3948808.894999980927 60424.572226603 2024-04-24T13:44:00.378514+00:00 19994330.275999989361 28999999.974999960512 27870000.013000000268 3948342.078000069130 60424.572238073 2024-04-24T13:44:01.369521+00:00 19994330.276000011712 29000000.009999990463 27870000.023999989033 3952021.914999961853 60424.572249732 2024-04-24T13:44:02.376896+00:00 19994330.276999998838 28999999.975000020117 27869999.932999998331 3949452.960999966133 60424.572261387 2024-04-24T13:44:03.383776+00:00 19994330.278000000864 29000000.007000029087 27870000.011000011116 3950602.098000000231 60424.572272862 2024-04-24T13:44:04.375279+00:00 19994330.272999998182 29000000.018999990076 27870000.034000009298 3948806.978999998886 60424.572284522 2024-04-24T13:44:05.382653+00:00 19994330.275999989361 29000000.002999961376 27869999.967999961227 3952104.060000000987 60424.572295992 2024-04-24T13:44:06.373661+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3946770.875000001863 60424.572307651 2024-04-24T13:44:07.381036+00:00 19994330.278000000864 28999999.990000009537 27869999.959999978542 3949246.073999997228 60424.572319121 2024-04-24T13:44:08.372043+00:00 19994330.273000031710 28999999.995000001043 27869999.983000040054 3945954.032999999821 60424.572330780 2024-04-24T13:44:09.379419+00:00 19994330.276999950409 29000000.023999989033 27870000.048999968916 3946219.049000001978 60424.572342256 2024-04-24T13:44:10.370922+00:00 19994330.276000019163 29000000.006999969482 27870000.056999981403 3950574.958000001032 60424.572353910 2024-04-24T13:44:11.377801+00:00 19994330.274999979883 28999999.966000080109 27869999.922000050545 3949406.969999998808 60424.572365569 2024-04-24T13:44:12.385176+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3948566.979999997187 60424.572377045 2024-04-24T13:44:13.376679+00:00 19994330.280000030994 28999999.996999979019 27870000.034999970347 3947818.047000005841 60424.572388698 2024-04-24T13:44:14.383559+00:00 19994330.269999980927 28999999.990000009537 27869999.947999950498 3952215.969999998808 60424.572400174 2024-04-24T13:44:15.375061+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3949306.978999995161 60424.572411828 2024-04-24T13:44:16.381941+00:00 19994330.274999979883 29000000.013000011444 27870000.015000101179 3953300.989000000060 60424.572423303 2024-04-24T13:44:17.373444+00:00 19994330.278000060469 29000000.008000019938 27870000.002999901772 3951744.108000002801 60424.572434963 2024-04-24T13:44:18.380819+00:00 19994330.275999959558 28999999.955000039190 27869999.921000000089 3950744.954000004102 60424.572446433 2024-04-24T13:44:19.371829+00:00 19994330.273999989033 29000000.011999960989 27870000.032999988645 3948480.002000004053 60424.572458093 2024-04-24T13:44:20.379202+00:00 19994330.275000039488 29000000.019999980927 27870000.039000030607 3953673.022999987006 60424.572469568 2024-04-24T13:44:21.370705+00:00 19994330.277000010014 28999999.990000009537 27869999.940999981016 3944052.925999999046 60424.572481222 2024-04-24T13:44:22.377584+00:00 19994330.276000019163 28999999.998000029474 27870000.032000061125 3945796.970000014175 60424.572492882 2024-04-24T13:44:23.384960+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3948931.047999992967 60424.572504357 2024-04-24T13:44:24.376463+00:00 19994330.276999950409 29000000.008999940008 27869999.995000001043 3947365.941000000108 60424.572516011 2024-04-24T13:44:25.383342+00:00 19994330.276000019163 29000000.011000040919 27870000.057000041008 3949636.078999996185 60424.572527487 2024-04-24T13:44:26.374845+00:00 19994330.274000048637 28999999.978000041097 27869999.958999991417 3946185.000000000000 60424.572539140 2024-04-24T13:44:27.381724+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3948246.898000001907 60424.572550616 2024-04-24T13:44:28.373227+00:00 19994330.274999979883 29000000.002000000328 27869999.962999939919 3946423.155000001192 60424.572562270 2024-04-24T13:44:29.380107+00:00 19994330.274000048637 28999999.982000008225 27869999.958000060171 3945296.973000004888 60424.572573746 2024-04-24T13:44:30.371610+00:00 19994330.278999920934 29000000.013000000268 27870000.080999970436 3951400.944999992847 60424.572585405 2024-04-24T13:44:31.378985+00:00 19994330.276000019163 29000000.006999999285 27869999.919000029564 3951138.167000011075 60424.572596875 2024-04-24T13:44:32.369992+00:00 19994330.271999958903 29000000.000000000000 27870000.009999990463 3946595.936999992002 60424.572608534 2024-04-24T13:44:33.377368+00:00 19994330.276000019163 29000000.011999990791 27870000.010999921709 3946612.923000007868 60424.572620188 2024-04-24T13:44:34.384247+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3951251.922999992967 60424.572631664 2024-04-24T13:44:35.375750+00:00 19994330.278000000864 28999999.958000000566 27870000.021000001580 3952146.067000002135 60424.572643317 2024-04-24T13:44:36.382629+00:00 19994330.274999979883 29000000.011000011116 27870000.030999999493 3946534.004999995232 60424.572654793 2024-04-24T13:44:37.374132+00:00 19994330.274000048637 28999999.986999988556 27869999.964999999851 3950006.083000003826 60424.572666447 2024-04-24T13:44:38.381012+00:00 19994330.271999958903 29000000.000999990851 27869999.984999999404 3952215.879999995232 60424.572677922 2024-04-24T13:44:39.372515+00:00 19994330.279000040144 29000000.009999990463 27870000.047000009567 3948721.997999995947 60424.572689582 2024-04-24T13:44:40.379890+00:00 19994330.277000069618 28999999.997000038624 27869999.958000000566 3950717.989000021946 60424.572701052 2024-04-24T13:44:41.370897+00:00 19994330.275999899954 28999999.986000001431 27870000.012999981642 3945726.044999986887 60424.572712712 2024-04-24T13:44:42.378272+00:00 19994330.279000040144 29000000.037999991328 27869999.977000001818 3948816.988999993075 60424.572724181 2024-04-24T13:44:43.369279+00:00 19994330.272999998182 28999999.953999999911 27869999.978000018746 3949704.048000007868 60424.572735841 2024-04-24T13:44:44.376655+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3954744.916000009049 60424.572747501 2024-04-24T13:44:45.384029+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3949407.070999979973 60424.572758970 2024-04-24T13:44:46.375037+00:00 19994330.275000099093 29000000.002000030130 27870000.036000009626 3952226.027000010014 60424.572770630 2024-04-24T13:44:47.382412+00:00 19994330.276999950409 29000000.018000010401 27869999.971000019461 3952790.847999989986 60424.572782100 2024-04-24T13:44:48.373419+00:00 19994330.274999979883 28999999.982999920845 27869999.971999999136 3949450.144000024069 60424.572793759 2024-04-24T13:44:49.380794+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3947145.038999975193 60424.572805229 2024-04-24T13:44:50.371802+00:00 19994330.274000000209 28999999.986999988556 27869999.968999978155 3946372.828000009060 60424.572816889 2024-04-24T13:44:51.379177+00:00 19994330.276000000536 29000000.019000049680 27870000.068000018597 3956373.048000007868 60424.572828359 2024-04-24T13:44:52.370184+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3952753.030999987852 60424.572840018 2024-04-24T13:44:53.377559+00:00 19994330.276999998838 29000000.021999958903 27869999.980000078678 3952618.974999994040 60424.572851494 2024-04-24T13:44:54.369063+00:00 19994330.275999989361 29000000.001999970526 27869999.964999910444 3948699.055000007153 60424.572863148 2024-04-24T13:44:55.375942+00:00 19994330.273000020534 28999999.986999988556 27869999.991999980062 3948939.941000015009 60424.572874807 2024-04-24T13:44:56.383317+00:00 19994330.275999989361 28999999.983000040054 27869999.979000091553 3943153.032999991905 60424.572886277 2024-04-24T13:44:57.374324+00:00 19994330.280000001192 29000000.008000019938 27870000.042999979109 3947072.044999986887 60424.572897936 2024-04-24T13:44:58.381700+00:00 19994330.272999998182 28999999.998999949545 27869999.993000030518 3950756.930000007153 60424.572909406 2024-04-24T13:44:59.372707+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3952468.025000005960 60424.572921066 2024-04-24T13:45:00.380082+00:00 19994330.274000018835 29000000.011000040919 27870000.059999939054 3945991.965999991167 60424.572932536 2024-04-24T13:45:01.371088+00:00 19994330.276999980211 28999999.977999929339 27869999.965000029653 3949993.990999997128 60424.572944195 2024-04-24T13:45:02.378463+00:00 19994330.271000031382 29000000.039999961853 27870000.013999938965 3954331.041000009049 60424.572955671 2024-04-24T13:45:03.369967+00:00 19994330.279999971390 28999999.987000111490 27869999.986000061035 3950310.020999997854 60424.572967324 2024-04-24T13:45:04.376846+00:00 19994330.278000000864 28999999.995999928564 27870000.036999940872 3949130.052000015974 60424.572978984 2024-04-24T13:45:05.384222+00:00 19994330.273999989033 28999999.973999999464 27869999.965000029653 3944585.991999983788 60424.572990454 2024-04-24T13:45:06.375229+00:00 19994330.275000039488 29000000.014000009745 27869999.991000059992 3949133.921999990940 60424.573002113 2024-04-24T13:45:07.382604+00:00 19994330.275999959558 28999999.991000000387 27869999.944999929518 3950142.942000002135 60424.573013589 2024-04-24T13:45:08.374107+00:00 19994330.275000039488 29000000.013000000268 27870000.059000018984 3949186.165000020992 60424.573025243 2024-04-24T13:45:09.380987+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3944403.891000003088 60424.573036719 2024-04-24T13:45:10.372490+00:00 19994330.276000019163 29000000.048999991268 27870000.040000081062 3947908.972999960184 60424.573048378 2024-04-24T13:45:11.379865+00:00 19994330.275999959558 28999999.969999998808 27870000.055999990553 3947220.996000051033 60424.573059848 2024-04-24T13:45:12.370872+00:00 19994330.273999989033 28999999.969999998808 27869999.932999968529 3951456.100999950897 60424.573071508 2024-04-24T13:45:13.378247+00:00 19994330.276000019163 29000000.011000011116 27869999.986000001431 3945192.902999997139 60424.573082977 2024-04-24T13:45:14.369254+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3950761.075000048149 60424.573094637 2024-04-24T13:45:15.376630+00:00 19994330.278000000864 29000000.008000019938 27870000.065999988467 3949885.969999969006 60424.573106291 2024-04-24T13:45:16.383509+00:00 19994330.273999929428 28999999.967999991030 27869999.934999998659 3952123.997000039089 60424.573117767 2024-04-24T13:45:17.375012+00:00 19994330.277000069618 29000000.041000008583 27870000.006000000983 3944691.003999948967 60424.573129426 2024-04-24T13:45:18.382387+00:00 19994330.273999929428 28999999.989999949932 27870000.006999999285 3954192.074000000954 60424.573140896 2024-04-24T13:45:19.373395+00:00 19994330.276000019163 28999999.994000021368 27870000.015999998897 3952320.922000051010 60424.573152555 2024-04-24T13:45:20.380769+00:00 19994330.276000019163 29000000.007000029087 27869999.986000001431 3950443.072999954224 60424.573164025 2024-04-24T13:45:21.371777+00:00 19994330.278000000864 28999999.984999950975 27870000.030999988317 3952243.011000037193 60424.573175685 2024-04-24T13:45:22.379152+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3953405.894999980927 60424.573187155 2024-04-24T13:45:23.370159+00:00 19994330.272000070661 28999999.989000018686 27869999.975000020117 3949522.075999975204 60424.573198814 2024-04-24T13:45:24.377535+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3951019.018000007141 60424.573210284 2024-04-24T13:45:25.368542+00:00 19994330.276999950409 29000000.000000000000 27870000.020999971777 3949563.961000024807 60424.573221943 2024-04-24T13:45:26.375917+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3948221.917999982834 60424.573233597 2024-04-24T13:45:27.382796+00:00 19994330.277000069618 29000000.011999960989 27869999.962000008672 3946740.041000009049 60424.573245073 2024-04-24T13:45:28.374299+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3952623.958999990951 60424.573256726 2024-04-24T13:45:29.381179+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3948688.086000024807 60424.573268202 2024-04-24T13:45:30.372682+00:00 19994330.272999998182 28999999.981999989599 27869999.946999970824 3948368.974999963772 60424.573279862 2024-04-24T13:45:31.380057+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3946154.856999992859 60424.573291332 2024-04-24T13:45:32.371064+00:00 19994330.278000000864 28999999.991999980062 27869999.994999948889 3944144.096000016201 60424.573302991 2024-04-24T13:45:33.378439+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3949528.108000040054 60424.573314461 2024-04-24T13:45:34.369447+00:00 19994330.273999929428 28999999.985000010580 27869999.955000039190 3948966.969999969006 60424.573326121 2024-04-24T13:45:35.376822+00:00 19994330.272999998182 29000000.021999958903 27870000.026000019163 3948711.962999999989 60424.573337591 2024-04-24T13:45:36.367829+00:00 19994330.276000019163 28999999.986000061035 27870000.016999959946 3949781.111999989022 60424.573349250 2024-04-24T13:45:37.375204+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3945166.831000030041 60424.573360904 2024-04-24T13:45:38.382083+00:00 19994330.274999979883 28999999.993000030518 27869999.914999961853 3947886.060999989975 60424.573372379 2024-04-24T13:45:39.373587+00:00 19994330.276999950409 28999999.990999940783 27870000.049999948591 3951885.004000008106 60424.573384039 2024-04-24T13:45:40.380962+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3949911.032999991905 60424.573395509 2024-04-24T13:45:41.371969+00:00 19994330.272999998182 28999999.998000029474 27869999.965999960899 3950081.070999979973 60424.573407169 2024-04-24T13:45:42.379344+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3950182.849000037182 60424.573418638 2024-04-24T13:45:43.370351+00:00 19994330.274999998510 29000000.015999998897 27870000.027000069618 3950593.125000000000 60424.573430298 2024-04-24T13:45:44.377726+00:00 19994330.276999998838 28999999.973999988288 27869999.982999920845 3945191.852999985218 60424.573441768 2024-04-24T13:45:45.368734+00:00 19994330.276000000536 29000000.011000011116 27869999.986999988556 3944079.080999969970 60424.573453427 2024-04-24T13:45:46.376109+00:00 19994330.274000000209 28999999.979999989271 27870000.047000050545 3945225.004999995232 60424.573465087 2024-04-24T13:45:47.383484+00:00 19994330.278999999166 29000000.022999998182 27869999.958999991417 3947363.993000030983 60424.573476557 2024-04-24T13:45:48.374491+00:00 19994330.271999999881 28999999.997000008821 27870000.032000061125 3948075.003000020981 60424.573488216 2024-04-24T13:45:49.381868+00:00 19994330.274999991059 29000000.002999991179 27869999.950999978930 3951082.038999975193 60424.573499692 2024-04-24T13:45:50.373369+00:00 19994330.281000021845 28999999.988000009209 27870000.041999939829 3946861.976999998093 60424.573511345 2024-04-24T13:45:51.380249+00:00 19994330.277000010014 29000000.033999979496 27870000.011000040919 3945983.905000030994 60424.573522821 2024-04-24T13:45:52.371752+00:00 19994330.273999989033 28999999.976000010967 27869999.993999999017 3952897.092999995220 60424.573534481 2024-04-24T13:45:53.379127+00:00 19994330.273999989033 29000000.027000010014 27869999.993000000715 3949173.876999973785 60424.573545950 2024-04-24T13:45:54.370134+00:00 19994330.277000010014 28999999.963999990374 27869999.944999989122 3949607.985000013839 60424.573557610 2024-04-24T13:45:55.377509+00:00 19994330.275999989361 28999999.995000001043 27870000.043999999762 3946972.025999962818 60424.573569080 2024-04-24T13:45:56.368517+00:00 19994330.275000009686 28999999.980000019073 27869999.950999990106 3950753.115999997128 60424.573580740 2024-04-24T13:45:57.375892+00:00 19994330.278999980539 29000000.029999971390 27870000.052000019699 3943284.947000027169 60424.573592393 2024-04-24T13:45:58.382770+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3948365.012000023853 60424.573603869 2024-04-24T13:45:59.374274+00:00 19994330.274999979883 28999999.979999959469 27870000.016999989748 3949672.091999948025 60424.573615523 2024-04-24T13:46:00.381153+00:00 19994330.272999998182 29000000.017000079155 27869999.995999988168 3950762.959000051022 60424.573626998 2024-04-24T13:46:01.372657+00:00 19994330.278000000864 28999999.975999951363 27869999.979000028223 3949938.905999958981 60424.573638658 2024-04-24T13:46:02.380031+00:00 19994330.276000019163 29000000.016000028700 27870000.010999981314 3947218.011000037193 60424.573650128 2024-04-24T13:46:03.371039+00:00 19994330.273999989033 28999999.993999961764 27869999.998000029474 3945542.018999993801 60424.573661787 2024-04-24T13:46:04.378414+00:00 19994330.277000010014 29000000.019000049680 27870000.006999969482 3953550.971000016201 60424.573673257 2024-04-24T13:46:05.369422+00:00 19994330.276000019163 28999999.954999919981 27869999.980000019073 3946696.006999969017 60424.573684917 2024-04-24T13:46:06.376797+00:00 19994330.275999959558 29000000.014999989420 27870000.001999970526 3944391.009999989998 60424.573696387 2024-04-24T13:46:07.367804+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3948779.069999992847 60424.573708046 2024-04-24T13:46:08.375179+00:00 19994330.275999959558 29000000.013000011444 27869999.995999988168 3950654.984000027180 60424.573719705 2024-04-24T13:46:09.382554+00:00 19994330.279000040144 29000000.000000000000 27870000.002000030130 3951003.890999972820 60424.573731176 2024-04-24T13:46:10.373562+00:00 19994330.271999958903 29000000.011000040919 27870000.000999990851 3947230.986000000965 60424.573742835 2024-04-24T13:46:11.380937+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3951237.020000040997 60424.573754311 2024-04-24T13:46:12.372440+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3945949.052999972831 60424.573765964 2024-04-24T13:46:13.379319+00:00 19994330.277000069618 29000000.008000019938 27869999.991000059992 3948600.970000029076 60424.573777440 2024-04-24T13:46:14.370823+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3944640.989999949932 60424.573789094 2024-04-24T13:46:15.377701+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3948519.111000000965 60424.573800569 2024-04-24T13:46:16.369205+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3946509.922000051010 60424.573812229 2024-04-24T13:46:17.376580+00:00 19994330.272999998182 28999999.980999950320 27869999.935999989510 3947456.023999989033 60424.573823699 2024-04-24T13:46:18.367587+00:00 19994330.274000048637 29000000.030000090599 27870000.099000100046 3949116.946999967098 60424.573835358 2024-04-24T13:46:19.374962+00:00 19994330.279999971390 28999999.965999998152 27869999.922999981791 3950538.016999959946 60424.573847012 2024-04-24T13:46:20.381841+00:00 19994330.276999950409 29000000.007999990135 27870000.044999960810 3945957.053000092972 60424.573858488 2024-04-24T13:46:21.373345+00:00 19994330.275000099093 29000000.000999998301 27870000.019999980927 3947811.031999946106 60424.573870142 2024-04-24T13:46:22.380224+00:00 19994330.276999950409 28999999.993999999017 27869999.917999979109 3946778.003000020981 60424.573881617 2024-04-24T13:46:23.371727+00:00 19994330.271999958903 28999999.991000000387 27870000.034000039101 3951003.968000053894 60424.573893277 2024-04-24T13:46:24.379102+00:00 19994330.279000040144 29000000.025999989361 27869999.998000029474 3945871.924999951851 60424.573904747 2024-04-24T13:46:25.370109+00:00 19994330.274000048637 28999999.990000009537 27870000.016000028700 3949785.052000045776 60424.573916406 2024-04-24T13:46:26.377484+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3948088.046999930870 60424.573927876 2024-04-24T13:46:27.368492+00:00 19994330.276999950409 29000000.009999960661 27869999.991999980062 3943345.049000024796 60424.573939536 2024-04-24T13:46:28.375867+00:00 19994330.276000019163 29000000.020000040531 27870000.031999949366 3951697.958999990951 60424.573951189 2024-04-24T13:46:29.382746+00:00 19994330.274000048637 29000000.000999990851 27869999.939000010490 3950730.973999977112 60424.573962665 2024-04-24T13:46:30.374249+00:00 19994330.275999899954 28999999.977999988943 27870000.041000001132 3948035.981999992859 60424.573974324 2024-04-24T13:46:31.381624+00:00 19994330.278000000864 28999999.997000038624 27870000.046999998391 3950598.039000033867 60424.573985795 2024-04-24T13:46:32.372632+00:00 19994330.274000048637 28999999.992999970913 27869999.945000011474 3949945.957999945153 60424.573997454 2024-04-24T13:46:33.380006+00:00 19994330.276999950409 29000000.021000031382 27870000.044999990612 3956437.001000047196 60424.574008924 2024-04-24T13:46:34.371014+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3945798.998000026215 60424.574020583 2024-04-24T13:46:35.378389+00:00 19994330.274999979883 28999999.978000041097 27869999.978000018746 3953218.003000020981 60424.574032053 2024-04-24T13:46:36.369397+00:00 19994330.275000099093 28999999.986000001431 27869999.945999979973 3950678.018999934196 60424.574043713 2024-04-24T13:46:37.376772+00:00 19994330.276000000536 29000000.032000008970 27870000.041999999434 3947698.019999980927 60424.574055183 2024-04-24T13:46:38.367779+00:00 19994330.278999999166 28999999.957999940962 27869999.975000020117 3949964.956000090111 60424.574066842 2024-04-24T13:46:39.375154+00:00 19994330.276000000536 29000000.040000081062 27870000.063999980688 3952310.019999980927 60424.574078496 2024-04-24T13:46:40.382034+00:00 19994330.271999999881 28999999.991999980062 27869999.972999989986 3953532.001999973785 60424.574089971 2024-04-24T13:46:41.373536+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3952723.965999960899 60424.574101625 2024-04-24T13:46:42.380416+00:00 19994330.275999989361 28999999.999000068754 27870000.060999989510 3944826.050999999046 60424.574113101 2024-04-24T13:46:43.371919+00:00 19994330.274000018835 29000000.007999900728 27869999.943000018597 3947578.994000076782 60424.574124754 2024-04-24T13:46:44.378798+00:00 19994330.278999980539 28999999.997000098228 27870000.061999980360 3947307.936999917030 60424.574136230 2024-04-24T13:46:45.370301+00:00 19994330.273999989033 29000000.000999931246 27869999.950000051409 3953051.001000047196 60424.574147890 2024-04-24T13:46:46.377676+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3951321.054999948014 60424.574159360 2024-04-24T13:46:47.368684+00:00 19994330.273999989033 28999999.977000001818 27869999.976000010967 3950446.930999993812 60424.574171019 2024-04-24T13:46:48.376059+00:00 19994330.278000030667 29000000.018000010401 27869999.998999949545 3950723.023000001907 60424.574182489 2024-04-24T13:46:49.367066+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3949823.133000016212 60424.574194149 2024-04-24T13:46:50.374441+00:00 19994330.274999979883 29000000.003999948502 27869999.965000029653 3952737.863000034820 60424.574205808 2024-04-24T13:46:51.381817+00:00 19994330.273999989033 29000000.018000010401 27870000.065999981016 3948699.014999986161 60424.574217278 2024-04-24T13:46:52.372824+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3947275.065999985207 60424.574228938 2024-04-24T13:46:53.380199+00:00 19994330.279000040144 29000000.029000040144 27869999.986000061035 3946214.939000010025 60424.574240413 2024-04-24T13:46:54.371703+00:00 19994330.274999979883 28999999.970999959856 27870000.000999931246 3948537.980000019073 60424.574252067 2024-04-24T13:46:55.378580+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3948156.924999951851 60424.574263543 2024-04-24T13:46:56.370084+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3946921.101999998093 60424.574275197 2024-04-24T13:46:57.376964+00:00 19994330.272000011057 29000000.006999991834 27869999.955999970436 3945962.050999999046 60424.574286672 2024-04-24T13:46:58.368467+00:00 19994330.273999989033 29000000.008000001311 27870000.016000028700 3947679.960000038147 60424.574298326 2024-04-24T13:46:59.375346+00:00 19994330.279999971390 28999999.961000010371 27869999.970000028610 3947930.031000018120 60424.574309802 2024-04-24T13:47:00.366849+00:00 19994330.276000019163 29000000.013000000268 27869999.995999928564 3948480.965000032913 60424.574321455 2024-04-24T13:47:01.373729+00:00 19994330.274999979883 29000000.009999990463 27870000.060999989510 3945546.958999990951 60424.574333115 2024-04-24T13:47:02.381104+00:00 19994330.276000019163 28999999.986000001431 27869999.991000059992 3947754.152999997139 60424.574344590 2024-04-24T13:47:03.372607+00:00 19994330.274999979883 28999999.993000000715 27869999.960000038147 3948848.873999952804 60424.574356250 2024-04-24T13:47:04.379982+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3946312.045000075828 60424.574367720 2024-04-24T13:47:05.370989+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3946382.010999917984 60424.574379379 2024-04-24T13:47:06.378364+00:00 19994330.276999950409 28999999.967000011355 27870000.033999919891 3949842.927999972831 60424.574390849 2024-04-24T13:47:07.369372+00:00 19994330.277000069618 29000000.018999990076 27870000.042000059038 3949581.070000051986 60424.574402509 2024-04-24T13:47:08.376746+00:00 19994330.272999998182 29000000.008999999613 27869999.944999929518 3948715.924999951851 60424.574413978 2024-04-24T13:47:09.367754+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3949442.032999991905 60424.574425638 2024-04-24T13:47:10.375129+00:00 19994330.276000019163 28999999.981000009924 27870000.014000009745 3952094.992000102997 60424.574437292 2024-04-24T13:47:11.382008+00:00 19994330.278000000864 29000000.012000020593 27869999.973999988288 3947732.990999937057 60424.574448768 2024-04-24T13:47:12.373512+00:00 19994330.274999979883 28999999.988999959081 27869999.998000010848 3950404.052000045776 60424.574460427 2024-04-24T13:47:13.380887+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3950812.985999941826 60424.574471903 2024-04-24T13:47:14.372389+00:00 19994330.272999998182 29000000.010999981314 27870000.026999980211 3949491.983000040054 60424.574483556 2024-04-24T13:47:15.379269+00:00 19994330.275999899954 28999999.988000039011 27870000.006000008434 3950907.075999975204 60424.574495032 2024-04-24T13:47:16.370772+00:00 19994330.274000048637 28999999.995000001043 27869999.912000000477 3946114.921000003815 60424.574506686 2024-04-24T13:47:17.377652+00:00 19994330.278000000864 29000000.026000019163 27870000.057000011206 3954617.054000020027 60424.574518161 2024-04-24T13:47:18.369155+00:00 19994330.279000040144 29000000.018000010401 27870000.084999978542 3949295.911999940872 60424.574529815 2024-04-24T13:47:19.376034+00:00 19994330.272999998182 28999999.985000010580 27869999.925000008196 3950033.021000028122 60424.574541291 2024-04-24T13:47:20.367537+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3948289.008000016212 60424.574552945 2024-04-24T13:47:21.374416+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3950842.095000029076 60424.574564604 2024-04-24T13:47:22.381792+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3951407.802999972831 60424.574576074 2024-04-24T13:47:23.372799+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3948692.087000011932 60424.574587733 2024-04-24T13:47:24.380174+00:00 19994330.278999920934 29000000.015999909490 27870000.046000000089 3951557.001999973785 60424.574599209 2024-04-24T13:47:25.371677+00:00 19994330.275000099093 28999999.996000051498 27869999.966000020504 3955289.055000067223 60424.574610863 2024-04-24T13:47:26.378557+00:00 19994330.275999899954 28999999.998999949545 27869999.994999948889 3949722.926999927033 60424.574622339 2024-04-24T13:47:27.370060+00:00 19994330.275000099093 29000000.000000000000 27870000.041000008583 3948323.062999964226 60424.574633992 2024-04-24T13:47:28.376939+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3950221.019000052940 60424.574645468 2024-04-24T13:47:29.368442+00:00 19994330.272999998182 29000000.019000049680 27870000.064000010490 3953126.016999959946 60424.574657127 2024-04-24T13:47:30.375817+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3948364.907000064850 60424.574668597 2024-04-24T13:47:31.366824+00:00 19994330.274000000209 28999999.991000059992 27869999.922000050545 3949687.064999938011 60424.574680257 2024-04-24T13:47:32.374200+00:00 19994330.276000000536 29000000.028000000864 27870000.060999989510 3949946.021000028122 60424.574691911 2024-04-24T13:47:33.381078+00:00 19994330.276000011712 28999999.989000000060 27869999.991000059992 3948333.917999982834 60424.574703387 2024-04-24T13:47:34.372582+00:00 19994330.275999989361 28999999.986999999732 27869999.979999899864 3952948.012000083923 60424.574715040 2024-04-24T13:47:35.379461+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3948660.955999969970 60424.574726516 2024-04-24T13:47:36.370964+00:00 19994330.276000011712 28999999.974000010639 27870000.034000039101 3949476.001999973785 60424.574738175 2024-04-24T13:47:37.378340+00:00 19994330.275000009686 29000000.016999989748 27870000.001000050455 3953422.016999959946 60424.574749645 2024-04-24T13:47:38.369347+00:00 19994330.273999989033 28999999.999000009149 27869999.969999909401 3950355.062000035774 60424.574761305 2024-04-24T13:47:39.376722+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3950529.899000049103 60424.574772775 2024-04-24T13:47:40.367729+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3951665.032999991905 60424.574784434 2024-04-24T13:47:41.375104+00:00 19994330.275000009686 29000000.001000020653 27869999.988999959081 3947616.046999930870 60424.574795904 2024-04-24T13:47:42.366112+00:00 19994330.278000000864 29000000.014999989420 27870000.030000090599 3951823.972000002861 60424.574807564 2024-04-24T13:47:43.373487+00:00 19994330.275999989361 28999999.990000009537 27870000.011999960989 3947356.083000063896 60424.574819223 2024-04-24T13:47:44.380861+00:00 19994330.273999989033 29000000.000000000000 27870000.047999981791 3950827.918999909889 60424.574830693 2024-04-24T13:47:45.371869+00:00 19994330.275000039488 29000000.006999969482 27869999.945999979973 3952042.129000068177 60424.574842352 2024-04-24T13:47:46.379244+00:00 19994330.278000000864 28999999.977999988943 27869999.973000049591 3953278.911000012886 60424.574853823 2024-04-24T13:47:47.370252+00:00 19994330.275999959558 29000000.013000011444 27870000.024999998510 3951249.065999985207 60424.574865482 2024-04-24T13:47:48.377627+00:00 19994330.276000019163 28999999.986999988556 27869999.984999999404 3952225.894999980927 60424.574876952 2024-04-24T13:47:49.368634+00:00 19994330.275000039488 29000000.017000019550 27870000.015999998897 3957622.929000020027 60424.574888611 2024-04-24T13:47:50.376009+00:00 19994330.273999989033 28999999.980000019073 27870000.026000011712 3951431.110000013839 60424.574900087 2024-04-24T13:47:51.367512+00:00 19994330.278999980539 29000000.004999939352 27869999.926999989897 3946679.008999944199 60424.574911741 2024-04-24T13:47:52.374391+00:00 19994330.273999989033 29000000.011000040919 27870000.019000019878 3951260.949000000954 60424.574923216 2024-04-24T13:47:53.365894+00:00 19994330.278999980539 29000000.001000050455 27870000.021999981254 3958626.101999998093 60424.574934876 2024-04-24T13:47:54.373270+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3947737.828999996185 60424.574946529 2024-04-24T13:47:55.380149+00:00 19994330.272000011057 28999999.995999928564 27869999.983000010252 3946804.049000024796 60424.574958005 2024-04-24T13:47:56.371652+00:00 19994330.274999979883 28999999.991999980062 27870000.035999979824 3954092.023000001907 60424.574969659 2024-04-24T13:47:57.378532+00:00 19994330.280000030994 29000000.010000109673 27869999.949000000954 3951824.939000010025 60424.574981134 2024-04-24T13:47:58.370035+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3954713.085999966133 60424.574992794 2024-04-24T13:47:59.377410+00:00 19994330.275999899954 28999999.993999961764 27869999.957000020891 3950183.937000035774 60424.575004264 2024-04-24T13:48:00.368417+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3952117.098000050057 60424.575015923 2024-04-24T13:48:01.375792+00:00 19994330.276000019163 29000000.001999970526 27870000.055000010878 3954010.961999893188 60424.575027394 2024-04-24T13:48:02.366799+00:00 19994330.276000019163 28999999.978000041097 27869999.943000018597 3949909.999000072014 60424.575039053 2024-04-24T13:48:03.374175+00:00 19994330.274999979883 29000000.040999889374 27870000.032000008970 3947498.988000034820 60424.575050707 2024-04-24T13:48:04.381054+00:00 19994330.277000069618 28999999.997000098228 27869999.952999949455 3947734.996999979019 60424.575062182 2024-04-24T13:48:05.372557+00:00 19994330.279999971390 28999999.982999920845 27870000.010000050068 3950435.082000017166 60424.575073842 2024-04-24T13:48:06.379932+00:00 19994330.271999958903 29000000.009999990463 27870000.022000011057 3950672.890999913216 60424.575085312 2024-04-24T13:48:07.370939+00:00 19994330.276000019163 28999999.988000039011 27870000.015999909490 3950783.070999979973 60424.575096971 2024-04-24T13:48:08.378315+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3950599.924000024796 60424.575108441 2024-04-24T13:48:09.369322+00:00 19994330.276999950409 28999999.986000061035 27869999.909000039101 3949288.008000016212 60424.575120095 2024-04-24T13:48:10.376201+00:00 19994330.277000069618 28999999.997999999672 27870000.049000021070 3947255.044000030030 60424.575131571 2024-04-24T13:48:11.367704+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3943440.006999969017 60424.575143225 2024-04-24T13:48:12.374583+00:00 19994330.271999958903 29000000.006999999285 27870000.006000038236 3946942.008000016212 60424.575154700 2024-04-24T13:48:13.366087+00:00 19994330.277000069618 29000000.006000000983 27869999.983999971300 3947024.981999992859 60424.575166360 2024-04-24T13:48:14.373462+00:00 19994330.272999998182 28999999.978999990970 27870000.030000090599 3952775.006000041962 60424.575178013 2024-04-24T13:48:15.380341+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3952178.924000024796 60424.575189489 2024-04-24T13:48:16.371843+00:00 19994330.278000000864 29000000.015999998897 27870000.028999920934 3953610.161999940872 60424.575201143 2024-04-24T13:48:17.378723+00:00 19994330.275999899954 29000000.008000019938 27869999.983000040054 3948213.945000051986 60424.575212618 2024-04-24T13:48:18.370227+00:00 19994330.272000070661 28999999.974000010639 27870000.000999931246 3947149.021999955177 60424.575224278 2024-04-24T13:48:19.377602+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3952909.949000000954 60424.575235748 2024-04-24T13:48:20.368609+00:00 19994330.274999979883 29000000.015000049025 27869999.999000068754 3953073.917999982834 60424.575247407 2024-04-24T13:48:21.375984+00:00 19994330.276000019163 29000000.009999990463 27870000.002999901772 3952635.037999988068 60424.575258877 2024-04-24T13:48:22.366991+00:00 19994330.276000019163 28999999.983999971300 27869999.946000099182 3947245.011000037193 60424.575270536 2024-04-24T13:48:23.374366+00:00 19994330.276999950409 28999999.997000038624 27870000.065999981016 3952014.041000009049 60424.575282007 2024-04-24T13:48:24.365374+00:00 19994330.274000000209 29000000.000999990851 27869999.967000011355 3951104.950999975204 60424.575293666 2024-04-24T13:48:25.372748+00:00 19994330.274999998510 29000000.010999981314 27870000.002999901772 3951752.917999982834 60424.575305325 2024-04-24T13:48:26.380124+00:00 19994330.276999998838 28999999.991000000387 27870000.002999998629 3953018.093000053894 60424.575316796 2024-04-24T13:48:27.371131+00:00 19994330.279000010341 28999999.991000000387 27869999.984000001103 3947840.964999914169 60424.575328455 2024-04-24T13:48:28.378507+00:00 19994330.274000000209 28999999.989000018686 27870000.015000000596 3950139.047000051010 60424.575339925 2024-04-24T13:48:29.369514+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3948969.963999987114 60424.575351584 2024-04-24T13:48:30.376889+00:00 19994330.272999998182 29000000.000000000000 27869999.979000020772 3949468.078000069130 60424.575363054 2024-04-24T13:48:31.367896+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3951567.112999916077 60424.575374714 2024-04-24T13:48:32.375271+00:00 19994330.272999998182 28999999.975000020117 27869999.999000009149 3948810.907999991905 60424.575386189 2024-04-24T13:48:33.366774+00:00 19994330.278999980539 29000000.036000009626 27870000.042999979109 3950261.006000041962 60424.575397843 2024-04-24T13:48:34.373654+00:00 19994330.278000000864 28999999.970999959856 27869999.956000000238 3949535.944999999832 60424.575409503 2024-04-24T13:48:35.381029+00:00 19994330.274000018835 29000000.026000019163 27870000.042000029236 3947840.027999999933 60424.575420973 2024-04-24T13:48:36.372036+00:00 19994330.273999989033 28999999.995999928564 27870000.001999970526 3951169.999999999069 60424.575432632 2024-04-24T13:48:37.379411+00:00 19994330.276999980211 28999999.986999988556 27869999.997000038624 3950617.964000000153 60424.575444102 2024-04-24T13:48:38.370418+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3946848.039999999106 60424.575455762 2024-04-24T13:48:39.377794+00:00 19994330.274999979883 29000000.016999959946 27870000.022000011057 3949160.992000001948 60424.575467232 2024-04-24T13:48:40.368801+00:00 19994330.275000039488 28999999.980000019073 27869999.910999950022 3949094.930999998003 60424.575478891 2024-04-24T13:48:41.376176+00:00 19994330.278999980539 29000000.013999938965 27869999.987000048161 3947511.036000002176 60424.575490367 2024-04-24T13:48:42.367679+00:00 19994330.272999998182 28999999.975000020117 27870000.065999981016 3947632.992999996990 60424.575502020 2024-04-24T13:48:43.374559+00:00 19994330.277000010014 29000000.004000071436 27870000.003000020981 3950009.037000000011 60424.575513496 2024-04-24T13:48:44.366062+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3950919.006000005174 60424.575525150 2024-04-24T13:48:45.372941+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3946951.873999997973 60424.575536809 2024-04-24T13:48:46.380316+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3952478.030999995768 60424.575548285 2024-04-24T13:48:47.371819+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3945483.120000004768 60424.575559939 2024-04-24T13:48:48.378698+00:00 19994330.273999989033 29000000.017999999225 27870000.012000080198 3947737.945999994874 60424.575571415 2024-04-24T13:48:49.370202+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3944767.085000000894 60424.575583068 2024-04-24T13:48:50.377081+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3948759.843000002205 60424.575594544 2024-04-24T13:48:51.368583+00:00 19994330.278000000864 28999999.996000010520 27870000.021000031382 3949221.962999999989 60424.575606198 2024-04-24T13:48:52.375463+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3949654.086999997031 60424.575617673 2024-04-24T13:48:53.366967+00:00 19994330.274000048637 28999999.997999999672 27869999.998999949545 3948296.946000009775 60424.575629327 2024-04-24T13:48:54.373846+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3950363.108999996912 60424.575640803 2024-04-24T13:48:55.365349+00:00 19994330.277000069618 28999999.997999999672 27869999.996000051498 3948687.980999990832 60424.575652462 2024-04-24T13:48:56.372724+00:00 19994330.276999950409 28999999.991000030190 27869999.939999941736 3948351.920000001788 60424.575664116 2024-04-24T13:48:57.379603+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3949947.135000004899 60424.575675591 2024-04-24T13:48:58.371106+00:00 19994330.276999950409 29000000.004999998957 27870000.052999969572 3949198.856999992859 60424.575687245 2024-04-24T13:48:59.377987+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3950906.098000004888 60424.575698721 2024-04-24T13:49:00.369489+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3949185.026999995112 60424.575710375 2024-04-24T13:49:01.376368+00:00 19994330.276000019163 28999999.979000028223 27869999.946000099182 3946736.933999999892 60424.575721851 2024-04-24T13:49:02.367871+00:00 19994330.278000000864 29000000.018999990076 27870000.066999908537 3952549.047000005841 60424.575733510 2024-04-24T13:49:03.375246+00:00 19994330.278999920934 29000000.000000000000 27869999.989000078291 3950817.042999998201 60424.575744980 2024-04-24T13:49:04.366254+00:00 19994330.274000048637 28999999.986999988556 27869999.967000000179 3954743.000000000000 60424.575756639 2024-04-24T13:49:05.373629+00:00 19994330.274000048637 29000000.001999970526 27870000.019000001252 3949372.021999999881 60424.575768109 2024-04-24T13:49:06.364636+00:00 19994330.273999929428 29000000.009000059217 27869999.995000001043 3948978.909999995958 60424.575779769 2024-04-24T13:49:07.372011+00:00 19994330.279000040144 29000000.000000000000 27870000.024999991059 3947279.995999991894 60424.575791428 2024-04-24T13:49:08.379386+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3947448.996000022162 60424.575802898 2024-04-24T13:49:09.370394+00:00 19994330.274999979883 28999999.992999911308 27869999.971000019461 3949550.942000002135 60424.575814557 2024-04-24T13:49:10.377769+00:00 19994330.274000048637 29000000.009000059217 27870000.052999969572 3947378.068999975920 60424.575826027 2024-04-24T13:49:11.368776+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3946620.901000022888 60424.575837687 2024-04-24T13:49:12.376151+00:00 19994330.273999929428 28999999.993999961764 27869999.941000010818 3950538.134000002872 60424.575849162 2024-04-24T13:49:13.367654+00:00 19994330.281000021845 28999999.996999979019 27870000.052999969572 3950941.943999975920 60424.575860817 2024-04-24T13:49:14.374534+00:00 19994330.274000048637 29000000.014999989420 27869999.978000041097 3953758.011000006925 60424.575872292 2024-04-24T13:49:15.366037+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3950259.029000014067 60424.575883946 2024-04-24T13:49:16.372916+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3952683.972999989986 60424.575895600 2024-04-24T13:49:17.379795+00:00 19994330.274999979883 29000000.002000089735 27870000.006999969482 3955216.041000009049 60424.575907075 2024-04-24T13:49:18.371298+00:00 19994330.276999998838 28999999.963999990374 27869999.967999991030 3954570.019999980927 60424.575918729 2024-04-24T13:49:19.378178+00:00 19994330.274000000209 28999999.990000009537 27870000.016000028700 3946024.976999998093 60424.575930205 2024-04-24T13:49:20.369681+00:00 19994330.279000010341 29000000.032999988645 27869999.992999970913 3951433.916000009049 60424.575941864 2024-04-24T13:49:21.377056+00:00 19994330.274000000209 28999999.981999989599 27869999.987000048161 3951779.152999997139 60424.575953334 2024-04-24T13:49:22.368063+00:00 19994330.275999989361 29000000.013000011444 27870000.024999979883 3954343.837999999989 60424.575964993 2024-04-24T13:49:23.375438+00:00 19994330.274000000209 28999999.991999980062 27870000.009999990463 3950766.069000006188 60424.575976464 2024-04-24T13:49:24.366445+00:00 19994330.276000011712 29000000.000000000000 27869999.998999949545 3951455.958999990951 60424.575988123 2024-04-24T13:49:25.373821+00:00 19994330.280000001192 29000000.006000000983 27869999.975000020117 3952547.030000001192 60424.575999598 2024-04-24T13:49:26.365324+00:00 19994330.273999989033 28999999.999000001699 27869999.994000080973 3949377.946000009775 60424.576011253 2024-04-24T13:49:27.372203+00:00 19994330.277000010014 28999999.988000009209 27870000.000999931246 3950900.048000007868 60424.576022912 2024-04-24T13:49:28.379578+00:00 19994330.274999979883 29000000.033000010997 27870000.026000019163 3949499.039999992121 60424.576034382 2024-04-24T13:49:29.370586+00:00 19994330.277000010014 28999999.975999981165 27869999.977000001818 3948187.875000000000 60424.576046041 2024-04-24T13:49:30.377961+00:00 19994330.272000011057 28999999.981999989599 27870000.003999948502 3948277.020999997854 60424.576057511 2024-04-24T13:49:31.368969+00:00 19994330.277000010014 29000000.035000029951 27870000.007000088692 3953850.094000012148 60424.576069171 2024-04-24T13:49:32.376344+00:00 19994330.280999958515 28999999.993999991566 27869999.993999961764 3950758.924999982119 60424.576080646 2024-04-24T13:49:33.367847+00:00 19994330.273999989033 29000000.005000028759 27869999.971999999136 3957881.075000017881 60424.576092300 2024-04-24T13:49:34.374725+00:00 19994330.275000039488 28999999.991999980062 27870000.062999960035 3953478.996999979019 60424.576103776 2024-04-24T13:49:35.366228+00:00 19994330.274999979883 29000000.014999989420 27869999.963999990374 3950905.039000004996 60424.576115429 2024-04-24T13:49:36.373108+00:00 19994330.275000039488 28999999.968999978155 27869999.987000111490 3952229.966000020970 60424.576126905 2024-04-24T13:49:37.364611+00:00 19994330.275999959558 29000000.015000049025 27870000.033999919891 3953404.052999972831 60424.576138559 2024-04-24T13:49:38.371490+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3949803.957000017166 60424.576150218 2024-04-24T13:49:39.378865+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3949513.870000004768 60424.576161688 2024-04-24T13:49:40.369872+00:00 19994330.272000011057 29000000.002999961376 27869999.977000001818 3953609.113999993075 60424.576173348 2024-04-24T13:49:41.377248+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3955192.967999995220 60424.576184824 2024-04-24T13:49:42.368751+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3954370.950999975204 60424.576196477 2024-04-24T13:49:43.375630+00:00 19994330.275999959558 28999999.991999980062 27869999.999000001699 3951930.030000030994 60424.576207953 2024-04-24T13:49:44.367134+00:00 19994330.276000019163 28999999.999000068754 27869999.982000008225 3950778.027000010014 60424.576219607 2024-04-24T13:49:45.374013+00:00 19994330.274000048637 29000000.003999948502 27870000.043999999762 3950014.014999986161 60424.576231082 2024-04-24T13:49:46.365516+00:00 19994330.274999979883 29000000.004999998957 27869999.928999990225 3952480.963999987114 60424.576242742 2024-04-24T13:49:47.372891+00:00 19994330.278000000864 28999999.995000001043 27870000.067999988794 3947835.953000009060 60424.576254212 2024-04-24T13:49:48.363897+00:00 19994330.273999929428 29000000.008000019938 27870000.026000019163 3949712.073000013828 60424.576265871 2024-04-24T13:49:49.371273+00:00 19994330.277000069618 28999999.977000001818 27869999.952999979258 3954876.995999991894 60424.576277525 2024-04-24T13:49:50.378152+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3948340.971000016201 60424.576289001 2024-04-24T13:49:51.369656+00:00 19994330.272999998182 28999999.992999911308 27870000.025000009686 3949387.181999980938 60424.576300655 2024-04-24T13:49:52.376535+00:00 19994330.276000019163 29000000.011000040919 27869999.987000018358 3953420.876999973785 60424.576312130 2024-04-24T13:49:53.368038+00:00 19994330.274999979883 28999999.991999980062 27869999.928999960423 3952599.956000030041 60424.576323790 2024-04-24T13:49:54.375413+00:00 19994330.278000000864 29000000.009999990463 27870000.068000018597 3950334.958999990951 60424.576335260 2024-04-24T13:49:55.366421+00:00 19994330.276999950409 28999999.984000090510 27870000.036000009626 3956737.097999989986 60424.576346919 2024-04-24T13:49:56.373796+00:00 19994330.272999998182 29000000.025999899954 27869999.971000019461 3953242.927000045776 60424.576358389 2024-04-24T13:49:57.364803+00:00 19994330.277000069618 28999999.986000061035 27869999.973999980837 3951359.069999992847 60424.576370048 2024-04-24T13:49:58.372178+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3955384.990999997128 60424.576381702 2024-04-24T13:49:59.379057+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3950081.961999952793 60424.576393178 2024-04-24T13:50:00.370561+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3949109.055000007153 60424.576404831 2024-04-24T13:50:01.377440+00:00 19994330.278999920934 28999999.986999999732 27870000.014999989420 3955216.892000020016 60424.576416307 2024-04-24T13:50:02.368943+00:00 19994330.276000019163 29000000.010000001639 27869999.993999961764 3950817.129000008106 60424.576427966 2024-04-24T13:50:03.376318+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3949626.949000000954 60424.576439437 2024-04-24T13:50:04.367324+00:00 19994330.276000019163 29000000.003000009805 27869999.981000069529 3950950.023999989033 60424.576451096 2024-04-24T13:50:05.374700+00:00 19994330.278000000864 29000000.013000011444 27869999.992999911308 3946561.032999991905 60424.576462572 2024-04-24T13:50:06.366204+00:00 19994330.274999979883 28999999.988999988884 27870000.028000000864 3952310.940999985207 60424.576474226 2024-04-24T13:50:07.373083+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3953716.024000049103 60424.576485701 2024-04-24T13:50:08.364586+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3951485.023999989033 60424.576497355 2024-04-24T13:50:09.371465+00:00 19994330.273999929428 28999999.988999988884 27870000.003999948502 3950691.988999962807 60424.576509014 2024-04-24T13:50:10.378841+00:00 19994330.276000019163 29000000.007999990135 27869999.964000109583 3952308.025000036228 60424.576520484 2024-04-24T13:50:11.369848+00:00 19994330.276000019163 28999999.992000039667 27870000.031999949366 3950135.879999995232 60424.576532144 2024-04-24T13:50:12.377223+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3954782.977999985218 60424.576543614 2024-04-24T13:50:13.368230+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3952973.092000008095 60424.576555273 2024-04-24T13:50:14.375605+00:00 19994330.272999990731 29000000.010999981314 27869999.991999980062 3954673.041000009049 60424.576566749 2024-04-24T13:50:15.367108+00:00 19994330.271999999881 29000000.011000040919 27870000.003000020981 3948080.861000000965 60424.576578403 2024-04-24T13:50:16.373988+00:00 19994330.278000008315 28999999.991999980062 27870000.028000000864 3948846.054000020027 60424.576589879 2024-04-24T13:50:17.365491+00:00 19994330.273999989033 29000000.000000000000 27869999.994000080973 3949914.025999962818 60424.576601532 2024-04-24T13:50:18.372370+00:00 19994330.280000001192 29000000.010999981314 27869999.991999980062 3950050.008000016212 60424.576613008 2024-04-24T13:50:19.363873+00:00 19994330.275999989361 28999999.991999980062 27870000.005999919027 3949315.982999979984 60424.576624667 2024-04-24T13:50:20.371249+00:00 19994330.274000018835 29000000.001999970526 27870000.014999989420 3951767.961000024807 60424.576636321 2024-04-24T13:50:21.378128+00:00 19994330.275000009686 29000000.013000011444 27870000.035000000149 3949724.070999979973 60424.576647797 2024-04-24T13:50:22.369631+00:00 19994330.276999980211 29000000.011000040919 27870000.028000000864 3954374.944000006188 60424.576659450 2024-04-24T13:50:23.376510+00:00 19994330.275999989361 28999999.963999990374 27869999.921000000089 3950800.919000030030 60424.576670926 2024-04-24T13:50:24.368013+00:00 19994330.277000010014 29000000.011000040919 27869999.987999990582 3951986.139999986161 60424.576682580 2024-04-24T13:50:25.374893+00:00 19994330.273999989033 28999999.995999928564 27870000.003000009805 3949508.936999977101 60424.576694055 2024-04-24T13:50:26.366396+00:00 19994330.277000010014 29000000.007000088692 27870000.055000010878 3950026.014999986161 60424.576705709 2024-04-24T13:50:27.373275+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3949278.068000019062 60424.576717185 2024-04-24T13:50:28.364778+00:00 19994330.273999989033 28999999.965999960899 27869999.951999988407 3953311.953999996185 60424.576728838 2024-04-24T13:50:29.371657+00:00 19994330.277000010014 29000000.019999980927 27870000.044999990612 3947495.045000017155 60424.576740498 2024-04-24T13:50:30.379032+00:00 19994330.278999980539 29000000.009000059217 27869999.955000009388 3949462.972000002861 60424.576751968 2024-04-24T13:50:31.370040+00:00 19994330.273999989033 28999999.980999950320 27870000.008000019938 3946208.022000014782 60424.576763628 2024-04-24T13:50:32.377415+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3951502.871999979019 60424.576775103 2024-04-24T13:50:33.368918+00:00 19994330.275999959558 28999999.986999988556 27869999.963999990374 3947680.086000024807 60424.576786757 2024-04-24T13:50:34.375797+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3949712.016999959946 60424.576798233 2024-04-24T13:50:35.367301+00:00 19994330.275000039488 28999999.971000079066 27869999.934999998659 3951429.956000030041 60424.576809886 2024-04-24T13:50:36.374180+00:00 19994330.274999979883 29000000.010999921709 27870000.096999999136 3952760.958999990951 60424.576821362 2024-04-24T13:50:37.365683+00:00 19994330.276000019163 28999999.998000029474 27869999.924000021070 3948053.047999978065 60424.576833021 2024-04-24T13:50:38.373058+00:00 19994330.276000019163 29000000.002999998629 27870000.013999998569 3946506.993000030983 60424.576844492 2024-04-24T13:50:39.364065+00:00 19994330.273999929428 28999999.978000000119 27869999.967999991030 3952091.092999995220 60424.576856151 2024-04-24T13:50:40.371441+00:00 19994330.278000000864 29000000.017999999225 27870000.029000040144 3947441.931999980938 60424.576867805 2024-04-24T13:50:41.378320+00:00 19994330.279999971390 28999999.989999990910 27870000.029999971390 3944124.933000028133 60424.576879281 2024-04-24T13:50:42.369823+00:00 19994330.272999998182 29000000.019000008702 27869999.980000019073 3949276.091999948025 60424.576890934 2024-04-24T13:50:43.376702+00:00 19994330.274000048637 28999999.988000009209 27870000.009999990463 3948472.000000000000 60424.576902410 2024-04-24T13:50:44.368205+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3949429.996000051033 60424.576914069 2024-04-24T13:50:45.375580+00:00 19994330.277000069618 28999999.988000009209 27869999.922999981791 3948895.878999948967 60424.576925539 2024-04-24T13:50:46.366588+00:00 19994330.275999899954 29000000.008999999613 27870000.101000070572 3947529.117000042927 60424.576937199 2024-04-24T13:50:47.373962+00:00 19994330.278000000864 29000000.014999989420 27870000.015999909490 3945067.010999978054 60424.576948674 2024-04-24T13:50:48.365466+00:00 19994330.276000019163 28999999.976000010967 27869999.938000079244 3952086.836000024807 60424.576960328 2024-04-24T13:50:49.372345+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3948806.101999998093 60424.576971804 2024-04-24T13:50:50.363849+00:00 19994330.273999929428 29000000.022999998182 27870000.014999989420 3947033.031000018120 60424.576983457 2024-04-24T13:50:51.370727+00:00 19994330.277000069618 29000000.013999998569 27869999.983000040054 3951328.000000000000 60424.576995117 2024-04-24T13:50:52.378103+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3951073.015999913216 60424.577006587 2024-04-24T13:50:53.369110+00:00 19994330.277000069618 28999999.992000039667 27870000.001999970526 3947538.998000026215 60424.577018247 2024-04-24T13:50:54.376485+00:00 19994330.276999950409 29000000.012999951839 27870000.049999948591 3947650.965000032913 60424.577029722 2024-04-24T13:50:55.367988+00:00 19994330.272999998182 28999999.983000040054 27869999.963000059128 3952051.044999957085 60424.577041382 2024-04-24T13:50:56.375364+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3946953.960000038147 60424.577052852 2024-04-24T13:50:57.366371+00:00 19994330.278000000864 28999999.972999930382 27869999.962000008672 3946886.975999950897 60424.577064511 2024-04-24T13:50:58.373745+00:00 19994330.276999950409 29000000.002000089735 27870000.001999970526 3949857.011000037193 60424.577075981 2024-04-24T13:50:59.364752+00:00 19994330.278000000864 29000000.020999908447 27870000.029999971390 3947838.988999962807 60424.577087640 2024-04-24T13:51:00.372129+00:00 19994330.274000048637 29000000.004999998957 27869999.984000001103 3954834.971000074875 60424.577099110 2024-04-24T13:51:01.363135+00:00 19994330.276000019163 28999999.974000100046 27869999.958000000566 3954828.107999920845 60424.577110770 2024-04-24T13:51:02.370511+00:00 19994330.274999979883 29000000.015999909490 27870000.069999989122 3951210.887000083923 60424.577122423 2024-04-24T13:51:03.377390+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3954008.118999958038 60424.577133899 2024-04-24T13:51:04.368893+00:00 19994330.276999950409 29000000.012000080198 27869999.986000001431 3948741.963999987114 60424.577145553 2024-04-24T13:51:05.375772+00:00 19994330.274999979883 28999999.997999910265 27870000.027000010014 3957732.993000030983 60424.577157028 2024-04-24T13:51:06.367275+00:00 19994330.280000001192 28999999.976000070572 27870000.028999980539 3950696.949000000954 60424.577168683 2024-04-24T13:51:07.374155+00:00 19994330.271999999881 29000000.008000019938 27869999.977000001818 3949042.998999952804 60424.577180158 2024-04-24T13:51:08.365657+00:00 19994330.272000011057 28999999.978999968618 27869999.984000030905 3953320.027000070084 60424.577191812 2024-04-24T13:51:09.372537+00:00 19994330.278999999166 29000000.041999939829 27869999.993999991566 3956013.000999927986 60424.577203288 2024-04-24T13:51:10.364040+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3950505.970000029076 60424.577214947 2024-04-24T13:51:11.371415+00:00 19994330.276000011712 29000000.002000089735 27870000.018000010401 3950172.046000003815 60424.577226601 2024-04-24T13:51:12.378294+00:00 19994330.275999989361 29000000.003999948502 27870000.013000011444 3952557.932999968994 60424.577238076 2024-04-24T13:51:13.369798+00:00 19994330.272999998182 28999999.995000001043 27869999.956999961287 3950449.999000072014 60424.577249730 2024-04-24T13:51:14.376676+00:00 19994330.277000010014 29000000.006000038236 27870000.029000040144 3954674.097000002861 60424.577261206 2024-04-24T13:51:15.368180+00:00 19994330.274999979883 28999999.975000001490 27870000.008999999613 3947797.962000011932 60424.577272859 2024-04-24T13:51:16.375059+00:00 19994330.278000000864 29000000.015999998897 27869999.969999969006 3951202.047999978065 60424.577284335 2024-04-24T13:51:17.366562+00:00 19994330.275000009686 29000000.002999991179 27870000.012000020593 3947500.980000019073 60424.577295989 2024-04-24T13:51:18.373442+00:00 19994330.275000009686 28999999.978999998420 27869999.979999959469 3950036.038999915123 60424.577307465 2024-04-24T13:51:19.364945+00:00 19994330.273999989033 29000000.031999990344 27870000.064000010490 3951432.953999996185 60424.577319118 2024-04-24T13:51:20.371824+00:00 19994330.278000000864 28999999.989000018686 27869999.952000018209 3949774.155000091065 60424.577330594 2024-04-24T13:51:21.363326+00:00 19994330.279000040144 28999999.969999998808 27869999.939999941736 3952369.831999897957 60424.577342248 2024-04-24T13:51:22.370206+00:00 19994330.275999959558 29000000.021999981254 27870000.091000080109 3948113.022000073921 60424.577353907 2024-04-24T13:51:23.377582+00:00 19994330.273999989033 28999999.995000001043 27869999.932999968529 3951228.006999969017 60424.577365383 2024-04-24T13:51:24.369085+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3948829.986000061035 60424.577377037 2024-04-24T13:51:25.375964+00:00 19994330.276000019163 29000000.002999961376 27870000.047000050545 3949638.958999990951 60424.577388512 2024-04-24T13:51:26.367467+00:00 19994330.273999989033 28999999.997000038624 27869999.941999908537 3954519.044999957085 60424.577400166 2024-04-24T13:51:27.374347+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3952829.978000044823 60424.577411642 2024-04-24T13:51:28.365850+00:00 19994330.281999949366 29000000.002999961376 27870000.016999959946 3951437.052999972831 60424.577423301 2024-04-24T13:51:29.373225+00:00 19994330.271000031382 28999999.989000018686 27869999.930999990553 3951642.860999941826 60424.577434771 2024-04-24T13:51:30.364232+00:00 19994330.274999979883 29000000.022000011057 27870000.009999990463 3953593.099000095855 60424.577446431 2024-04-24T13:51:31.371609+00:00 19994330.274000048637 29000000.014999989420 27870000.031000021845 3948521.923999906052 60424.577457901 2024-04-24T13:51:32.362615+00:00 19994330.276999950409 28999999.974999960512 27870000.008000019938 3949801.097000002861 60424.577469560 2024-04-24T13:51:33.369990+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3953093.092000008095 60424.577481214 2024-04-24T13:51:34.376869+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3950969.901000022888 60424.577492690 2024-04-24T13:51:35.368372+00:00 19994330.274999979883 29000000.000000000000 27869999.966000080109 3950615.011999965180 60424.577504349 2024-04-24T13:51:36.375747+00:00 19994330.274999979883 28999999.976000070572 27869999.997999910265 3947952.929000020027 60424.577515819 2024-04-24T13:51:37.366754+00:00 19994330.275000099093 29000000.036999940872 27870000.064000010490 3953652.034999967087 60424.577527478 2024-04-24T13:51:38.374130+00:00 19994330.275999899954 28999999.978999968618 27869999.904999971390 3952210.012000083923 60424.577538954 2024-04-24T13:51:39.365633+00:00 19994330.280000090599 29000000.027000069618 27870000.083999998868 3951018.916000009049 60424.577550608 2024-04-24T13:51:40.372512+00:00 19994330.275999899954 28999999.977000001818 27869999.947000000626 3949272.978999971878 60424.577562083 2024-04-24T13:51:41.364014+00:00 19994330.272000070661 29000000.003000020981 27870000.030999988317 3950186.095000029076 60424.577573737 2024-04-24T13:51:42.370893+00:00 19994330.278000000864 29000000.002999901772 27869999.991999998689 3951718.980000019073 60424.577585213 2024-04-24T13:51:43.362397+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3946735.006999969017 60424.577596872 2024-04-24T13:51:44.369773+00:00 19994330.271999958903 28999999.981000069529 27869999.995000001043 3952749.107999920845 60424.577608526 2024-04-24T13:51:45.376652+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3949039.904000043869 60424.577620002 2024-04-24T13:51:46.368155+00:00 19994330.277000069618 28999999.988000039011 27869999.949999991804 3946415.978999971878 60424.577631656 2024-04-24T13:51:47.375034+00:00 19994330.272999998182 28999999.998999949545 27870000.079999979585 3949699.967000008095 60424.577643131 2024-04-24T13:51:48.366537+00:00 19994330.274999979883 29000000.014000058174 27870000.016000028700 3946925.097000002861 60424.577654791 2024-04-24T13:51:49.373913+00:00 19994330.276999950409 29000000.013999938965 27869999.991000000387 3952351.935999989975 60424.577666261 2024-04-24T13:51:50.364920+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3948911.011000037193 60424.577677920 2024-04-24T13:51:51.372295+00:00 19994330.276000019163 28999999.965999960899 27869999.968999978155 3953833.054999948014 60424.577689390 2024-04-24T13:51:52.363303+00:00 19994330.275999899954 29000000.021000001580 27870000.061999980360 3952499.967000008095 60424.577701049 2024-04-24T13:51:53.370678+00:00 19994330.275000099093 29000000.010000001639 27869999.952000018209 3951704.999000072014 60424.577712703 2024-04-24T13:51:54.377557+00:00 19994330.275999899954 28999999.980999991298 27870000.013000011444 3947861.001999973785 60424.577724179 2024-04-24T13:51:55.369059+00:00 19994330.276000019163 29000000.014000009745 27869999.965999960899 3951769.922999978065 60424.577735833 2024-04-24T13:51:56.375939+00:00 19994330.276000019163 28999999.990999981761 27870000.025000039488 3950825.045000075828 60424.577747308 2024-04-24T13:51:57.367442+00:00 19994330.276999950409 29000000.034000009298 27870000.006000038236 3953318.030999898911 60424.577758962 2024-04-24T13:51:58.374322+00:00 19994330.278000000864 28999999.974000010639 27869999.969999909401 3949437.946000099182 60424.577770438 2024-04-24T13:51:59.365825+00:00 19994330.274999998510 29000000.011000011116 27870000.028000000864 3947705.081999897957 60424.577782097 2024-04-24T13:52:00.373200+00:00 19994330.272999998182 29000000.010999981314 27870000.016000028700 3948823.022000073921 60424.577793567 2024-04-24T13:52:01.364207+00:00 19994330.276999998838 28999999.969999998808 27869999.962000008672 3956103.852999926079 60424.577805227 2024-04-24T13:52:02.371582+00:00 19994330.276000000536 28999999.998000029474 27869999.998000029474 3950532.046000003815 60424.577816697 2024-04-24T13:52:03.362590+00:00 19994330.274999991059 29000000.009999990463 27869999.996999979019 3952290.930000067223 60424.577828356 2024-04-24T13:52:04.369965+00:00 19994330.277000010014 29000000.018000010401 27870000.064000010490 3952465.107999920845 60424.577840010 2024-04-24T13:52:05.376843+00:00 19994330.275000009686 28999999.981000009924 27870000.003000020981 3949859.941000103951 60424.577851485 2024-04-24T13:52:06.368347+00:00 19994330.273999989033 28999999.997999969870 27870000.008000019938 3947461.130999923218 60424.577863145 2024-04-24T13:52:07.375723+00:00 19994330.280000001192 29000000.004000011832 27869999.922999981791 3953530.940999985207 60424.577874615 2024-04-24T13:52:08.366730+00:00 19994330.277000010014 28999999.988000039011 27870000.029999971390 3948756.976000071038 60424.577886274 2024-04-24T13:52:09.374105+00:00 19994330.272999998182 28999999.989999949932 27869999.973000049591 3950028.036000012886 60424.577897744 2024-04-24T13:52:10.365112+00:00 19994330.276999980211 29000000.025999959558 27870000.049999948591 3947982.891999959946 60424.577909404 2024-04-24T13:52:11.372487+00:00 19994330.275000009686 29000000.002000089735 27870000.011999960989 3950260.001000047196 60424.577920879 2024-04-24T13:52:12.363990+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3949552.122999907006 60424.577932533 2024-04-24T13:52:13.370870+00:00 19994330.276000019163 28999999.993999961764 27869999.919999960810 3950235.965000032913 60424.577944009 2024-04-24T13:52:14.362373+00:00 19994330.276000019163 28999999.996999979019 27870000.053000088781 3950019.024999976158 60424.577955663 2024-04-24T13:52:15.369252+00:00 19994330.278999980539 29000000.006000038236 27869999.990999940783 3949077.976000071038 60424.577967322 2024-04-24T13:52:16.376627+00:00 19994330.272000011057 29000000.003000020981 27870000.029999971390 3947931.935999989975 60424.577978792 2024-04-24T13:52:17.367634+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3954182.123999952804 60424.577990451 2024-04-24T13:52:18.375009+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3946599.935000061989 60424.578001927 2024-04-24T13:52:19.366513+00:00 19994330.277000010014 29000000.026999950409 27869999.991999998689 3951683.076999903191 60424.578013581 2024-04-24T13:52:20.373392+00:00 19994330.275000039488 28999999.989000078291 27870000.012000009418 3950454.918000102043 60424.578025057 2024-04-24T13:52:21.364895+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3951951.006999969017 60424.578036711 2024-04-24T13:52:22.371774+00:00 19994330.274000048637 28999999.985999941826 27869999.926999989897 3950001.993000030983 60424.578048186 2024-04-24T13:52:23.363278+00:00 19994330.278999980539 29000000.009000059217 27870000.071000009775 3948747.000999927986 60424.578059840 2024-04-24T13:52:24.370157+00:00 19994330.272000011057 28999999.994999889284 27870000.004999998957 3951136.981000065804 60424.578071316 2024-04-24T13:52:25.361660+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3951987.900999904145 60424.578082975 2024-04-24T13:52:26.369035+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3948349.100000023842 60424.578094629 2024-04-24T13:52:27.375914+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3948830.067000031006 60424.578106104 2024-04-24T13:52:28.367418+00:00 19994330.274000048637 29000000.014999989420 27870000.017000019550 3948423.924000024796 60424.578117758 2024-04-24T13:52:29.374297+00:00 19994330.273999929428 29000000.021000001580 27870000.037000000477 3953366.041000009049 60424.578129234 2024-04-24T13:52:30.365800+00:00 19994330.279000040144 28999999.962999999523 27870000.010999981314 3949531.998000026215 60424.578140887 2024-04-24T13:52:31.372679+00:00 19994330.276999950409 29000000.000000011176 27869999.962999999523 3948160.932999968994 60424.578152363 2024-04-24T13:52:32.364182+00:00 19994330.274999979883 29000000.002999991179 27870000.023999989033 3951461.049999951851 60424.578164022 2024-04-24T13:52:33.371557+00:00 19994330.277000069618 29000000.013000000268 27869999.971999999136 3945130.988000034820 60424.578175493 2024-04-24T13:52:34.362565+00:00 19994330.271999958903 28999999.973000019789 27869999.972999989986 3951024.944000006188 60424.578187152 2024-04-24T13:52:35.369940+00:00 19994330.274999979883 29000000.002999991179 27870000.016000028700 3949917.019999980927 60424.578198806 2024-04-24T13:52:36.376819+00:00 19994330.280000090599 29000000.018000010401 27870000.041999939829 3953195.123999952804 60424.578210282 2024-04-24T13:52:37.368322+00:00 19994330.274999979883 28999999.996999979019 27869999.979000091553 3953258.001000047196 60424.578221935 2024-04-24T13:52:38.375201+00:00 19994330.278000000864 28999999.988999988884 27869999.990999940783 3951643.988000034820 60424.578233411 2024-04-24T13:52:39.366705+00:00 19994330.272999998182 29000000.034000039101 27870000.032000061125 3947494.968999981880 60424.578245065 2024-04-24T13:52:40.373583+00:00 19994330.274000048637 28999999.968999978155 27869999.987999919802 3950340.894999980927 60424.578256540 2024-04-24T13:52:41.365086+00:00 19994330.278999920934 29000000.003000020981 27869999.975000020117 3955441.037000060081 60424.578268194 2024-04-24T13:52:42.371966+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3950949.978999971878 60424.578279670 2024-04-24T13:52:43.363469+00:00 19994330.275000099093 29000000.008999999613 27869999.996000051498 3946545.041000009049 60424.578291329 2024-04-24T13:52:44.370844+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3949382.080999969970 60424.578302799 2024-04-24T13:52:45.361852+00:00 19994330.275999899954 28999999.996999979019 27869999.980999950320 3950990.916000009049 60424.578314453 2024-04-24T13:52:46.368731+00:00 19994330.272000070661 28999999.997000038624 27869999.963000059128 3951969.041999936104 60424.578326113 2024-04-24T13:52:47.376106+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3946989.915000081062 60424.578337582 2024-04-24T13:52:48.367113+00:00 19994330.279999971390 28999999.990000009537 27870000.021000031382 3953064.074000000954 60424.578349242 2024-04-24T13:52:49.374488+00:00 19994330.272999998182 28999999.991999980062 27870000.016000028700 3950272.917999982834 60424.578360718 2024-04-24T13:52:50.365992+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3949059.057000041008 60424.578372371 2024-04-24T13:52:51.372871+00:00 19994330.273999929428 29000000.018000010401 27870000.011000040919 3950360.089999914169 60424.578383847 2024-04-24T13:52:52.364374+00:00 19994330.276000019163 28999999.996999979019 27869999.930999990553 3949929.909000039101 60424.578395501 2024-04-24T13:52:53.371253+00:00 19994330.274999998510 28999999.998000029474 27870000.013000011444 3953082.953999996185 60424.578406977 2024-04-24T13:52:54.362756+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3954567.088999987114 60424.578418636 2024-04-24T13:52:55.370132+00:00 19994330.276999998838 29000000.011999960989 27870000.043999910355 3954311.026000022888 60424.578430106 2024-04-24T13:52:56.361139+00:00 19994330.275999989361 28999999.967000011355 27869999.971999999136 3948300.893000007141 60424.578441765 2024-04-24T13:52:57.368514+00:00 19994330.274000000209 29000000.016000028700 27870000.008000001311 3948862.062999964226 60424.578453419 2024-04-24T13:52:58.375393+00:00 19994330.274999991059 29000000.025999899954 27869999.962000001222 3949845.011000037193 60424.578464895 2024-04-24T13:52:59.366897+00:00 19994330.277000010014 28999999.971000079066 27870000.062000010163 3949278.976999998093 60424.578476548 2024-04-24T13:53:00.373776+00:00 19994330.275000009686 29000000.021000031382 27869999.999000009149 3949379.953999996185 60424.578488024 2024-04-24T13:53:01.365279+00:00 19994330.276999980211 28999999.965999960899 27869999.933999989182 3944837.085999966133 60424.578499684 2024-04-24T13:53:02.372654+00:00 19994330.277000010014 29000000.013000011444 27870000.022000011057 3948407.968000053894 60424.578511153 2024-04-24T13:53:03.363661+00:00 19994330.275000009686 29000000.000000000000 27870000.024999979883 3947188.985999941826 60424.578522813 2024-04-24T13:53:04.371036+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3950264.115000010002 60424.578534283 2024-04-24T13:53:05.362044+00:00 19994330.277999971062 29000000.001999970526 27870000.013999998569 3950523.856999992859 60424.578545942 2024-04-24T13:53:06.369419+00:00 19994330.279000040144 29000000.019000001252 27869999.986999988556 3953983.037000000011 60424.578557418 2024-04-24T13:53:07.360922+00:00 19994330.275999959558 29000000.004000000656 27870000.035000029951 3948325.016999999993 60424.578569072 2024-04-24T13:53:08.367801+00:00 19994330.276000019163 28999999.973999999464 27869999.903999980539 3949147.060000000987 60424.578580731 2024-04-24T13:53:09.375177+00:00 19994330.272999998182 28999999.995999988168 27870000.033999979496 3950479.959999999031 60424.578592207 2024-04-24T13:53:10.366679+00:00 19994330.275999959558 29000000.021000001580 27870000.050999999046 3951684.925999999046 60424.578603861 2024-04-24T13:53:11.373559+00:00 19994330.272999998182 29000000.008000019938 27869999.976000010967 3952508.016000003088 60424.578615331 2024-04-24T13:53:12.364566+00:00 19994330.281000021845 28999999.993999991566 27870000.032999988645 3952059.967000000179 60424.578626990 2024-04-24T13:53:13.371941+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3948650.022999998182 60424.578638466 2024-04-24T13:53:14.363444+00:00 19994330.272999998182 29000000.028000000864 27870000.041000068188 3948233.018999997992 60424.578650120 2024-04-24T13:53:15.370324+00:00 19994330.275999959558 28999999.991999980062 27869999.979999899864 3949017.928000003099 60424.578661589 2024-04-24T13:53:16.361331+00:00 19994330.276000019163 29000000.013999998569 27870000.030000090599 3952366.094999998808 60424.578673249 2024-04-24T13:53:17.368706+00:00 19994330.277000010014 28999999.969000041485 27870000.014999989420 3952067.009999997914 60424.578684908 2024-04-24T13:53:18.376081+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3954953.943000004161 60424.578696384 2024-04-24T13:53:19.367585+00:00 19994330.273999989033 28999999.993999961764 27869999.983999971300 3946264.032999999821 60424.578708038 2024-04-24T13:53:20.374464+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3951705.998999997973 60424.578719513 2024-04-24T13:53:21.365967+00:00 19994330.272999998182 28999999.971000019461 27869999.983999971300 3950448.057000004221 60424.578731167 2024-04-24T13:53:22.372846+00:00 19994330.276999950409 29000000.000999990851 27869999.977000001818 3946703.922999992967 60424.578742643 2024-04-24T13:53:23.364349+00:00 19994330.277000069618 29000000.022999998182 27870000.067000031471 3950043.079999998212 60424.578754297 2024-04-24T13:53:24.371229+00:00 19994330.278000000864 28999999.982999980450 27869999.950999978930 3953703.915000007022 60424.578765772 2024-04-24T13:53:25.362732+00:00 19994330.275999899954 28999999.996000051498 27870000.021000031382 3950204.000000000000 60424.578777432 2024-04-24T13:53:26.370107+00:00 19994330.272000070661 28999999.990999940783 27869999.978000041097 3950462.040999994148 60424.578788902 2024-04-24T13:53:27.361114+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3946022.044000000227 60424.578800561 2024-04-24T13:53:28.368489+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3947461.960000007879 60424.578812215 2024-04-24T13:53:29.375368+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3954340.958999990951 60424.578823691 2024-04-24T13:53:30.366873+00:00 19994330.279000040144 29000000.028000000864 27870000.030000090599 3950280.173000007868 60424.578835344 2024-04-24T13:53:31.373751+00:00 19994330.272999998182 28999999.991000059992 27870000.010999921709 3951640.855000004172 60424.578846820 2024-04-24T13:53:32.365254+00:00 19994330.278000000864 28999999.977999929339 27869999.938000079244 3951871.118000001181 60424.578858479 2024-04-24T13:53:33.372629+00:00 19994330.274000048637 29000000.012000080198 27870000.046000000089 3951529.928999990225 60424.578869950 2024-04-24T13:53:34.363637+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3950536.972000002861 60424.578881609 2024-04-24T13:53:35.371012+00:00 19994330.276000019163 28999999.991999980062 27869999.962000001222 3950275.951000005007 60424.578893079 2024-04-24T13:53:36.362019+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3952248.041999996174 60424.578904738 2024-04-24T13:53:37.369394+00:00 19994330.274000048637 28999999.994000080973 27870000.004000011832 3953841.044000000227 60424.578916208 2024-04-24T13:53:38.360401+00:00 19994330.273999929428 29000000.018999930471 27869999.978999990970 3953103.902999997139 60424.578927868 2024-04-24T13:53:39.367776+00:00 19994330.276000019163 28999999.968999978155 27869999.948000010103 3950653.032999991905 60424.578939527 2024-04-24T13:53:40.375151+00:00 19994330.278000000864 29000000.016000028700 27870000.026999980211 3951925.972000002861 60424.578950997 2024-04-24T13:53:41.366159+00:00 19994330.276000019163 29000000.001000050455 27870000.039000000805 3948957.015000015032 60424.578962657 2024-04-24T13:53:42.373534+00:00 19994330.278000000864 28999999.973999980837 27870000.034000009298 3952743.074999988079 60424.578974127 2024-04-24T13:53:43.364541+00:00 19994330.272999998182 29000000.010999999940 27869999.914999991655 3951852.059000014793 60424.578985786 2024-04-24T13:53:44.371916+00:00 19994330.276000019163 29000000.034000001848 27870000.048000041395 3949661.837999999989 60424.578997256 2024-04-24T13:53:45.362924+00:00 19994330.276999950409 28999999.997999999672 27870000.024999979883 3950212.044999986887 60424.579008915 2024-04-24T13:53:46.370299+00:00 19994330.277000069618 28999999.989999990910 27869999.967000011355 3955125.981999992859 60424.579020391 2024-04-24T13:53:47.361802+00:00 19994330.274999998510 29000000.000000011176 27869999.995000001043 3946285.992000014056 60424.579032045 2024-04-24T13:53:48.368681+00:00 19994330.274999998510 28999999.979999989271 27869999.949999991804 3949840.979999988806 60424.579043521 2024-04-24T13:53:49.360184+00:00 19994330.278000000864 28999999.999000009149 27870000.070999979973 3952846.057000011206 60424.579055174 2024-04-24T13:53:50.367064+00:00 19994330.271999999881 29000000.011999990791 27869999.986000001431 3954346.986999989022 60424.579066834 2024-04-24T13:53:51.374439+00:00 19994330.277000010014 28999999.995999988168 27869999.975000020117 3953461.944000006188 60424.579078304 2024-04-24T13:53:52.365446+00:00 19994330.276000011712 29000000.010999981314 27869999.965999960899 3950396.127000004053 60424.579089963 2024-04-24T13:53:53.372821+00:00 19994330.280000001192 29000000.000000000000 27870000.045000080019 3951194.902999997139 60424.579101433 2024-04-24T13:53:54.363828+00:00 19994330.274999979883 28999999.992000039667 27870000.026999950409 3951063.990999997128 60424.579113093 2024-04-24T13:53:55.371204+00:00 19994330.275000009686 29000000.028000000864 27870000.026000019163 3954350.030000001192 60424.579124568 2024-04-24T13:53:56.362707+00:00 19994330.275000009686 28999999.978999968618 27869999.932999968529 3952935.076000005007 60424.579136222 2024-04-24T13:53:57.369586+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3956461.965000004042 60424.579147698 2024-04-24T13:53:58.361089+00:00 19994330.273999989033 29000000.011000040919 27870000.006000038236 3955420.020999997854 60424.579159352 2024-04-24T13:53:59.367968+00:00 19994330.279999971390 28999999.990000009537 27869999.996000051498 3954427.976999998093 60424.579171011 2024-04-24T13:54:00.375343+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3950589.000999987125 60424.579182481 2024-04-24T13:54:01.366351+00:00 19994330.273999989033 28999999.986999988556 27870000.000999931246 3950431.050999999046 60424.579194141 2024-04-24T13:54:02.373726+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3954269.978000015020 60424.579205610 2024-04-24T13:54:03.364733+00:00 19994330.280999958515 29000000.024000048637 27870000.014000058174 3947700.951999992132 60424.579217270 2024-04-24T13:54:04.372109+00:00 19994330.274000048637 28999999.980000019073 27870000.034000039101 3956696.015000015032 60424.579228746 2024-04-24T13:54:05.363612+00:00 19994330.278999980539 28999999.980999950320 27869999.970999959856 3949327.944999992847 60424.579240399 2024-04-24T13:54:06.370490+00:00 19994330.274999979883 29000000.011999960989 27869999.978999968618 3949040.953000009060 60424.579251875 2024-04-24T13:54:07.361994+00:00 19994330.276000019163 29000000.022000070661 27870000.016000028700 3950440.125000000000 60424.579263529 2024-04-24T13:54:08.368873+00:00 19994330.273999989033 28999999.996999979019 27870000.019000049680 3955906.836999983061 60424.579275005 2024-04-24T13:54:09.360376+00:00 19994330.275000039488 29000000.008000019938 27869999.985999941826 3955677.055000007153 60424.579286658 2024-04-24T13:54:10.367256+00:00 19994330.279999971390 28999999.975000020117 27870000.034000039101 3955380.014999986161 60424.579298317 2024-04-24T13:54:11.374631+00:00 19994330.276000019163 29000000.019999980927 27869999.990999940783 3956098.012000023853 60424.579309793 2024-04-24T13:54:12.366134+00:00 19994330.270999971777 28999999.981999989599 27869999.978000041097 3957441.994999974966 60424.579321447 2024-04-24T13:54:13.373013+00:00 19994330.277000010014 28999999.990999940783 27869999.967999998480 3953182.050000042189 60424.579332923 2024-04-24T13:54:14.364516+00:00 19994330.276000019163 29000000.004999998957 27870000.056000009179 3949307.115999997128 60424.579344576 2024-04-24T13:54:15.371396+00:00 19994330.278999920934 29000000.016000028700 27870000.030999988317 3951330.811999977101 60424.579356052 2024-04-24T13:54:16.362899+00:00 19994330.274000048637 28999999.998999949545 27869999.925000008196 3955121.163999975193 60424.579367712 2024-04-24T13:54:17.370274+00:00 19994330.276999950409 28999999.985000010580 27870000.041999999434 3949674.837000011932 60424.579379181 2024-04-24T13:54:18.361281+00:00 19994330.275000099093 29000000.021000031382 27869999.978999998420 3957162.086000024807 60424.579390841 2024-04-24T13:54:19.368655+00:00 19994330.274999979883 28999999.985000010580 27869999.960999999195 3953232.000999987125 60424.579402311 2024-04-24T13:54:20.359664+00:00 19994330.276000019163 29000000.002999998629 27870000.037999991328 3952378.954999982845 60424.579413970 2024-04-24T13:54:21.367039+00:00 19994330.275999899954 28999999.991999998689 27870000.023000031710 3955199.976000010967 60424.579425624 2024-04-24T13:54:22.373918+00:00 19994330.279000040144 29000000.028000000864 27869999.934999998659 3953536.088999987114 60424.579437100 2024-04-24T13:54:23.365421+00:00 19994330.272999998182 28999999.974000010639 27870000.006999969482 3949574.946000040043 60424.579448759 2024-04-24T13:54:24.372796+00:00 19994330.274999979883 29000000.012999981642 27870000.059999998659 3953589.020999968052 60424.579460229 2024-04-24T13:54:25.363804+00:00 19994330.276000019163 28999999.966000020504 27870000.004000011832 3952648.965000032913 60424.579471888 2024-04-24T13:54:26.371179+00:00 19994330.277000069618 29000000.042999979109 27869999.978999968618 3954033.980999947060 60424.579483359 2024-04-24T13:54:27.362186+00:00 19994330.274999979883 28999999.977000001818 27870000.010000050068 3954403.066000043880 60424.579495018 2024-04-24T13:54:28.369561+00:00 19994330.278999920934 29000000.006000008434 27870000.000000000000 3952946.988999962807 60424.579506494 2024-04-24T13:54:29.361065+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3948906.004999995232 60424.579518148 2024-04-24T13:54:30.367943+00:00 19994330.274000048637 29000000.015000049025 27869999.935999989510 3949309.008000016212 60424.579529807 2024-04-24T13:54:31.375318+00:00 19994330.274999979883 28999999.993999961764 27870000.064999941736 3951440.939999998081 60424.579541277 2024-04-24T13:54:32.366326+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3950482.995000004768 60424.579552936 2024-04-24T13:54:33.373701+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3947973.035000026226 60424.579564412 2024-04-24T13:54:34.365204+00:00 19994330.274999979883 28999999.982999980450 27869999.965999960899 3953988.949999988079 60424.579576066 2024-04-24T13:54:35.372083+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3954357.120000004768 60424.579587536 2024-04-24T13:54:36.363091+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3950158.903999983799 60424.579599195 2024-04-24T13:54:37.370466+00:00 19994330.274999979883 29000000.012999951839 27869999.998000029474 3951617.021000028122 60424.579610671 2024-04-24T13:54:38.361969+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3948589.058999956120 60424.579622325 2024-04-24T13:54:39.368848+00:00 19994330.279000040144 28999999.994000080973 27869999.927000049502 3950414.013000010978 60424.579633800 2024-04-24T13:54:40.360351+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3949257.864000021946 60424.579645454 2024-04-24T13:54:41.367230+00:00 19994330.274999998510 29000000.007999900728 27869999.977999929339 3952361.113999962807 60424.579657114 2024-04-24T13:54:42.374606+00:00 19994330.271999999881 29000000.025000099093 27870000.082000020891 3953441.922000051010 60424.579668583 2024-04-24T13:54:43.365613+00:00 19994330.276999998838 29000000.009999990463 27869999.965000029653 3951527.051999986172 60424.579680243 2024-04-24T13:54:44.372988+00:00 19994330.278999999166 28999999.963999990374 27869999.971999999136 3947717.050999999046 60424.579691713 2024-04-24T13:54:45.363995+00:00 19994330.275000009686 28999999.990999940783 27869999.972999930382 3954764.886999965180 60424.579703372 2024-04-24T13:54:46.371370+00:00 19994330.274999991059 29000000.036000009626 27870000.060999989510 3953660.980000019073 60424.579714848 2024-04-24T13:54:47.362874+00:00 19994330.275999989361 28999999.983000040054 27869999.952000018209 3952061.056999980938 60424.579726502 2024-04-24T13:54:48.369753+00:00 19994330.274000018835 28999999.998999949545 27870000.046000000089 3951388.024000049103 60424.579737972 2024-04-24T13:54:49.360760+00:00 19994330.273999989033 28999999.978000041097 27869999.978000041097 3953489.078999996185 60424.579749631 2024-04-24T13:54:50.368135+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3956138.950999975204 60424.579761107 2024-04-24T13:54:51.359639+00:00 19994330.279000010341 28999999.997000098228 27869999.947000000626 3953657.916000009049 60424.579772761 2024-04-24T13:54:52.366518+00:00 19994330.275000009686 29000000.011999960989 27870000.048000000417 3950617.047999978065 60424.579784420 2024-04-24T13:54:53.373893+00:00 19994330.275999959558 28999999.990999940783 27869999.964999999851 3951013.018999993801 60424.579795896 2024-04-24T13:54:54.365396+00:00 19994330.274000048637 28999999.992000099272 27870000.028999999166 3951670.919000030030 60424.579807550 2024-04-24T13:54:55.372275+00:00 19994330.278999980539 29000000.007999900728 27869999.992999989539 3950986.065999985207 60424.579819025 2024-04-24T13:54:56.363778+00:00 19994330.273999989033 29000000.017000079155 27869999.993000000715 3957136.982999979984 60424.579830679 2024-04-24T13:54:57.370658+00:00 19994330.276000019163 28999999.978999968618 27869999.982000019401 3947299.984000027180 60424.579842155 2024-04-24T13:54:58.362161+00:00 19994330.274999979883 29000000.000000000000 27869999.975999981165 3950470.893999993801 60424.579853809 2024-04-24T13:54:59.369040+00:00 19994330.277000010014 29000000.002000000328 27870000.011999990791 3952372.114000021946 60424.579865278 2024-04-24T13:55:00.360047+00:00 19994330.273999989033 29000000.015999998897 27870000.032999988645 3946669.999000012875 60424.579876938 2024-04-24T13:55:01.367422+00:00 19994330.278000000864 28999999.983000010252 27870000.010000050068 3951289.023000001907 60424.579888597 2024-04-24T13:55:02.374797+00:00 19994330.278000000864 29000000.008999969810 27869999.970999959856 3952048.992999970913 60424.579900067 2024-04-24T13:55:03.365805+00:00 19994330.273999989033 29000000.005000028759 27870000.037999991328 3954952.046000003815 60424.579911727 2024-04-24T13:55:04.373180+00:00 19994330.274000048637 28999999.970999989659 27870000.001000050455 3954210.996999979019 60424.579923197 2024-04-24T13:55:05.364187+00:00 19994330.275999959558 29000000.041000008583 27870000.018999990076 3954798.902000010014 60424.579934856 2024-04-24T13:55:06.371563+00:00 19994330.275000039488 28999999.971999999136 27869999.963999990374 3950253.072000027169 60424.579946332 2024-04-24T13:55:07.363066+00:00 19994330.274999979883 28999999.992999970913 27869999.981999989599 3950737.936999977101 60424.579957985 2024-04-24T13:55:08.369945+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3948918.023000001907 60424.579969461 2024-04-24T13:55:09.361447+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3950876.009999989998 60424.579981121 2024-04-24T13:55:10.368823+00:00 19994330.274999979883 28999999.972999989986 27869999.953000068665 3950709.027999997139 60424.579992590 2024-04-24T13:55:11.359831+00:00 19994330.274999979883 29000000.022000011057 27870000.031999949366 3951648.081000030041 60424.580004250 2024-04-24T13:55:12.367206+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3957381.879999995232 60424.580015904 2024-04-24T13:55:13.374085+00:00 19994330.276000019163 28999999.971000019461 27869999.960000038147 3954625.006999969017 60424.580027380 2024-04-24T13:55:14.365588+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3951978.999000012875 60424.580039033 2024-04-24T13:55:15.372467+00:00 19994330.274000048637 29000000.002000030130 27869999.985999941826 3951952.991999983788 60424.580050509 2024-04-24T13:55:16.363971+00:00 19994330.275999899954 28999999.983999971300 27870000.013000011444 3956663.026000022888 60424.580062163 2024-04-24T13:55:17.370850+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3950547.055999993812 60424.580073638 2024-04-24T13:55:18.362353+00:00 19994330.272999998182 29000000.011999960989 27870000.018000010401 3951107.963999987114 60424.580085298 2024-04-24T13:55:19.369727+00:00 19994330.280000090599 29000000.009999990463 27869999.988000039011 3953999.073000013828 60424.580096768 2024-04-24T13:55:20.360735+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3954107.885999978054 60424.580108427 2024-04-24T13:55:21.368111+00:00 19994330.271999958903 28999999.982999920845 27869999.967000011355 3953071.064000070095 60424.580119897 2024-04-24T13:55:22.359118+00:00 19994330.273999929428 29000000.006000038236 27870000.062999960035 3951686.876999973785 60424.580131557 2024-04-24T13:55:23.366492+00:00 19994330.277000069618 28999999.993000030518 27869999.944000009447 3953228.126999973785 60424.580143216 2024-04-24T13:55:24.373868+00:00 19994330.279000040144 29000000.003999948502 27870000.000999931246 3951436.924000024796 60424.580154686 2024-04-24T13:55:25.364875+00:00 19994330.272999998182 29000000.017000079155 27870000.036000009626 3954893.965999960899 60424.580166345 2024-04-24T13:55:26.372250+00:00 19994330.278000000864 28999999.984999898821 27869999.952000018209 3950725.014999986161 60424.580177816 2024-04-24T13:55:27.363258+00:00 19994330.275999899954 28999999.988000039011 27869999.998999949545 3951316.989000082016 60424.580189475 2024-04-24T13:55:28.370633+00:00 19994330.272999998182 28999999.999000068754 27869999.983000040054 3952261.998999952804 60424.580200945 2024-04-24T13:55:29.361640+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3954082.139999986161 60424.580212604 2024-04-24T13:55:30.369015+00:00 19994330.278000000864 29000000.018999930471 27870000.037999998778 3951265.899000049103 60424.580224074 2024-04-24T13:55:31.360022+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3953942.975000023842 60424.580235734 2024-04-24T13:55:32.367397+00:00 19994330.272999998182 29000000.004000071436 27869999.995000001043 3952797.026999949943 60424.580247204 2024-04-24T13:55:33.358405+00:00 19994330.276000019163 29000000.015999909490 27870000.040999989957 3950299.009999989998 60424.580258863 2024-04-24T13:55:34.365780+00:00 19994330.278999999166 28999999.996000051498 27870000.015999998897 3949096.986999989022 60424.580270523 2024-04-24T13:55:35.373155+00:00 19994330.272999998182 29000000.006999999285 27869999.960999999195 3948052.991000055801 60424.580281992 2024-04-24T13:55:36.364162+00:00 19994330.274000000209 28999999.981999989599 27870000.022999998182 3946720.070999979973 60424.580293646 2024-04-24T13:55:37.371042+00:00 19994330.278000000864 29000000.020000010729 27869999.999000009149 3947143.962000011932 60424.580305122 2024-04-24T13:55:38.362545+00:00 19994330.276999998838 28999999.969999998808 27869999.967999961227 3946808.102999926079 60424.580316782 2024-04-24T13:55:39.369920+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3945256.886000037193 60424.580328251 2024-04-24T13:55:40.360927+00:00 19994330.276000011712 29000000.013000011444 27870000.026000019163 3950231.136000037193 60424.580339911 2024-04-24T13:55:41.368302+00:00 19994330.275999989361 29000000.000000000000 27869999.959999978542 3950518.787999988068 60424.580351381 2024-04-24T13:55:42.359310+00:00 19994330.275000009686 28999999.998999979347 27869999.997999969870 3950728.092999935150 60424.580363040 2024-04-24T13:55:43.366685+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3953691.048000096809 60424.580374694 2024-04-24T13:55:44.373564+00:00 19994330.275000009686 29000000.021000031382 27869999.968999978155 3954945.940999985207 60424.580386170 2024-04-24T13:55:45.365067+00:00 19994330.275999989361 28999999.984999950975 27870000.046000000089 3949858.958999990951 60424.580397829 2024-04-24T13:55:46.372442+00:00 19994330.272999998182 29000000.012000020593 27869999.983000040054 3949746.036999940872 60424.580409299 2024-04-24T13:55:47.363449+00:00 19994330.277999971062 28999999.964999970049 27869999.976000010967 3951393.050999999046 60424.580420959 2024-04-24T13:55:48.370825+00:00 19994330.277000010014 29000000.023999989033 27870000.028999980539 3953615.916000009049 60424.580432429 2024-04-24T13:55:49.361832+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3950788.080999969970 60424.580444088 2024-04-24T13:55:50.369207+00:00 19994330.275000039488 29000000.001000050455 27870000.032000061125 3948934.882000089157 60424.580455558 2024-04-24T13:55:51.360214+00:00 19994330.272000011057 28999999.947999950498 27869999.924999948591 3955304.125000000000 60424.580467218 2024-04-24T13:55:52.367590+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3950660.907999991905 60424.580478687 2024-04-24T13:55:53.358596+00:00 19994330.277000010014 29000000.012000080198 27870000.016999959946 3952698.023999928962 60424.580490347 2024-04-24T13:55:54.365972+00:00 19994330.276000019163 29000000.021999958903 27870000.014999989420 3946266.991000055801 60424.580502001 2024-04-24T13:55:55.372851+00:00 19994330.278000000864 28999999.995999928564 27869999.984000090510 3948423.003999948967 60424.580513476 2024-04-24T13:55:56.364354+00:00 19994330.273999989033 28999999.997000098228 27870000.024999979883 3950984.013000010978 60424.580525130 2024-04-24T13:55:57.371233+00:00 19994330.274999979883 29000000.008999940008 27870000.021000031382 3947298.967000008095 60424.580536606 2024-04-24T13:55:58.362737+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3947723.088000059128 60424.580548265 2024-04-24T13:55:59.370112+00:00 19994330.278999980539 28999999.996999979019 27870000.052999969572 3948323.077999948990 60424.580559735 2024-04-24T13:56:00.361119+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3951041.925999999046 60424.580571394 2024-04-24T13:56:01.368493+00:00 19994330.274999979883 29000000.021999958903 27870000.024000048637 3953046.902999997139 60424.580582865 2024-04-24T13:56:02.359501+00:00 19994330.274999979883 28999999.999000068754 27869999.950999978930 3949591.077000021935 60424.580594524 2024-04-24T13:56:03.366876+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3952102.965999960899 60424.580605994 2024-04-24T13:56:04.357884+00:00 19994330.274000048637 29000000.028000000864 27869999.962999939919 3952868.103000044823 60424.580617653 2024-04-24T13:56:05.365259+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3949859.804999948014 60424.580629307 2024-04-24T13:56:06.372138+00:00 19994330.276999950409 28999999.991000059992 27870000.019999980927 3945539.106999992859 60424.580640783 2024-04-24T13:56:07.363641+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3955016.940000057220 60424.580652437 2024-04-24T13:56:08.370520+00:00 19994330.274999979883 29000000.011999960989 27869999.989999998361 3951056.049999951851 60424.580663912 2024-04-24T13:56:09.362024+00:00 19994330.276000019163 29000000.004999998957 27870000.061000000685 3947013.034000039101 60424.580675572 2024-04-24T13:56:10.369399+00:00 19994330.272999998182 28999999.998000029474 27869999.929999999702 3950087.978000044823 60424.580687042 2024-04-24T13:56:11.360406+00:00 19994330.279999971390 28999999.983999971300 27869999.956999998540 3948005.984999895096 60424.580698701 2024-04-24T13:56:12.367781+00:00 19994330.277000069618 29000000.010999999940 27870000.060999989510 3954216.067000031006 60424.580710171 2024-04-24T13:56:13.358789+00:00 19994330.274999979883 28999999.993999999017 27870000.026000019163 3954013.927000045776 60424.580721830 2024-04-24T13:56:14.366164+00:00 19994330.276000019163 29000000.028000000864 27869999.997999999672 3951412.986999989022 60424.580733484 2024-04-24T13:56:15.373043+00:00 19994330.276000019163 28999999.991000011563 27870000.005999978632 3949455.001999973785 60424.580744960 2024-04-24T13:56:16.364546+00:00 19994330.271999958903 28999999.979999989271 27869999.984000001103 3954565.019999980927 60424.580756614 2024-04-24T13:56:17.371425+00:00 19994330.276000019163 29000000.008000019938 27869999.974999990314 3949279.988000034820 60424.580768090 2024-04-24T13:56:18.362929+00:00 19994330.279000040144 28999999.984000001103 27869999.993000030518 3951539.960000038147 60424.580779749 2024-04-24T13:56:19.370303+00:00 19994330.275999899954 29000000.028999980539 27870000.043999969959 3944620.034999967087 60424.580791219 2024-04-24T13:56:20.361311+00:00 19994330.275000099093 28999999.998000029474 27870000.011000040919 3950203.034000039101 60424.580802878 2024-04-24T13:56:21.368686+00:00 19994330.273999929428 28999999.992999970913 27869999.979999959469 3951002.940999985207 60424.580814349 2024-04-24T13:56:22.359694+00:00 19994330.279000040144 28999999.979000028223 27869999.989000018686 3951095.054999948014 60424.580826008 2024-04-24T13:56:23.367068+00:00 19994330.274999979883 29000000.047999981791 27870000.028999980539 3951177.016000031959 60424.580837484 2024-04-24T13:56:24.358572+00:00 19994330.274999979883 28999999.967999991030 27869999.983000040054 3954392.939000010025 60424.580849143 2024-04-24T13:56:25.365947+00:00 19994330.277000069618 29000000.007000029087 27870000.037000000477 3950723.023999928962 60424.580860796 2024-04-24T13:56:26.372826+00:00 19994330.274999979883 28999999.994999948889 27869999.977999988943 3951613.006000041962 60424.580872272 2024-04-24T13:56:27.364329+00:00 19994330.276000019163 28999999.979000028223 27869999.927000049502 3951542.991999983788 60424.580883926 2024-04-24T13:56:28.371209+00:00 19994330.278000000864 29000000.018000010401 27870000.064999941736 3947954.093999981880 60424.580895402 2024-04-24T13:56:29.362712+00:00 19994330.276000000536 29000000.009999930859 27870000.016000028700 3950837.988000034820 60424.580907055 2024-04-24T13:56:30.369591+00:00 19994330.276000000536 29000000.006000038236 27869999.996999979019 3945808.845999956131 60424.580918531 2024-04-24T13:56:31.361098+00:00 19994330.274000000209 28999999.988000039011 27870000.000000000000 3953385.136000037193 60424.580930185 2024-04-24T13:56:32.367973+00:00 19994330.278999999166 29000000.011999960989 27870000.011999960989 3953977.976000071038 60424.580941660 2024-04-24T13:56:33.359476+00:00 19994330.271999981254 28999999.996999979019 27869999.975000020117 3947908.981999992859 60424.580953314 2024-04-24T13:56:34.366356+00:00 19994330.275000009686 28999999.991000059992 27869999.957000020891 3949192.882999897003 60424.580964790 2024-04-24T13:56:35.357858+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3946978.027999997139 60424.580976444 2024-04-24T13:56:36.364738+00:00 19994330.280000001192 28999999.967999938875 27869999.940000060946 3947278.016000031959 60424.580988103 2024-04-24T13:56:37.372114+00:00 19994330.275000009686 28999999.996000051498 27870000.003999948502 3953130.983999968041 60424.580999573 2024-04-24T13:56:38.363120+00:00 19994330.271000001580 29000000.034000039101 27870000.057000041008 3947872.106000065804 60424.581011232 2024-04-24T13:56:39.370496+00:00 19994330.279000010341 28999999.987999919802 27869999.977000001818 3951202.019999980927 60424.581022708 2024-04-24T13:56:40.361999+00:00 19994330.275999959558 28999999.986999988556 27869999.985000010580 3951751.998000026215 60424.581034362 2024-04-24T13:56:41.368878+00:00 19994330.275000039488 28999999.995000001043 27870000.028000000864 3944106.000000000000 60424.581045838 2024-04-24T13:56:42.360381+00:00 19994330.275999959558 29000000.018000010401 27870000.014999989420 3947896.921000003815 60424.581057497 2024-04-24T13:56:43.367756+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3946183.136000037193 60424.581068967 2024-04-24T13:56:44.358764+00:00 19994330.273999989033 28999999.988000039011 27869999.996999979019 3952680.936999917030 60424.581080627 2024-04-24T13:56:45.366139+00:00 19994330.275000039488 29000000.014000058174 27870000.047000050545 3949056.938000082970 60424.581092097 2024-04-24T13:56:46.357146+00:00 19994330.274999979883 29000000.002999901772 27869999.917000059038 3950356.054999948014 60424.581103756 2024-04-24T13:56:47.364521+00:00 19994330.280000030994 29000000.008000019938 27870000.006000000983 3950024.993000030983 60424.581115410 2024-04-24T13:56:48.371400+00:00 19994330.275999959558 28999999.986000061035 27870000.002000000328 3951722.972999929916 60424.581126885 2024-04-24T13:56:49.362904+00:00 19994330.272999998182 28999999.997000001371 27870000.030000001192 3945889.041000009049 60424.581138545 2024-04-24T13:56:50.370279+00:00 19994330.276000019163 29000000.032999988645 27870000.062000010163 3951884.008000016212 60424.581150015 2024-04-24T13:56:51.361286+00:00 19994330.278000000864 29000000.006000008434 27869999.940000008792 3948107.953999996185 60424.581161674 2024-04-24T13:56:52.368661+00:00 19994330.272999998182 28999999.956999991089 27869999.991999980062 3951516.937000035774 60424.581173144 2024-04-24T13:56:53.359669+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3952428.016000031959 60424.581184804 2024-04-24T13:56:54.367044+00:00 19994330.279999971390 29000000.005000028759 27870000.000999990851 3952553.062999964226 60424.581196279 2024-04-24T13:56:55.358547+00:00 19994330.272000070661 29000000.017999980599 27870000.027000010014 3951288.939000010025 60424.581207933 2024-04-24T13:56:56.365426+00:00 19994330.271999958903 28999999.977000001818 27869999.916999999434 3951109.976999998093 60424.581219587 2024-04-24T13:56:57.372305+00:00 19994330.281000021845 29000000.006999999285 27870000.041999999434 3946729.051999927033 60424.581231063 2024-04-24T13:56:58.363809+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3949574.918000102043 60424.581242716 2024-04-24T13:56:59.370688+00:00 19994330.275999899954 29000000.013999998569 27870000.049000021070 3950103.100999950897 60424.581254192 2024-04-24T13:57:00.362191+00:00 19994330.272999998182 29000000.009999990463 27869999.968999978155 3951455.958999990951 60424.581265851 2024-04-24T13:57:01.369566+00:00 19994330.277000069618 29000000.010000050068 27870000.049000021070 3952505.006999969017 60424.581277322 2024-04-24T13:57:02.360573+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3950396.088000059128 60424.581288981 2024-04-24T13:57:03.367948+00:00 19994330.273999929428 29000000.013999998569 27869999.953000009060 3945334.985999941826 60424.581300457 2024-04-24T13:57:04.359452+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952432.893000007141 60424.581312116 2024-04-24T13:57:05.366827+00:00 19994330.279000040144 28999999.992000039667 27870000.022000011057 3952835.085000038147 60424.581323586 2024-04-24T13:57:06.357834+00:00 19994330.272999998182 28999999.972999989986 27869999.962000008672 3949533.921999930870 60424.581335246 2024-04-24T13:57:07.365209+00:00 19994330.274999979883 29000000.044999960810 27870000.008000019938 3947415.031000018120 60424.581346899 2024-04-24T13:57:08.372088+00:00 19994330.274999979883 28999999.973999980837 27870000.033999919891 3948561.898000001907 60424.581358375 2024-04-24T13:57:09.363592+00:00 19994330.277000069618 28999999.993000030518 27869999.970000028610 3953343.170000075828 60424.581370029 2024-04-24T13:57:10.370471+00:00 19994330.276000019163 29000000.027000069618 27870000.014000058174 3949926.975999950897 60424.581381504 2024-04-24T13:57:11.361974+00:00 19994330.275999899954 28999999.982999920845 27869999.995000001043 3949525.049000024796 60424.581393158 2024-04-24T13:57:12.368853+00:00 19994330.274000048637 28999999.999000068754 27870000.021999958903 3954374.852999926079 60424.581404634 2024-04-24T13:57:13.360356+00:00 19994330.276999950409 29000000.010999921709 27870000.013000011444 3949924.059000014793 60424.581416293 2024-04-24T13:57:14.367731+00:00 19994330.276000019163 28999999.968000050634 27869999.926999930292 3951966.940000057220 60424.581427763 2024-04-24T13:57:15.358739+00:00 19994330.277000069618 29000000.024999979883 27870000.065000060946 3952660.027999997139 60424.581439422 2024-04-24T13:57:16.366114+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3949124.003000020981 60424.581450893 2024-04-24T13:57:17.357122+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3950414.070999979973 60424.581462552 2024-04-24T13:57:18.364497+00:00 19994330.274999979883 28999999.995999928564 27869999.982999920845 3948497.868999958038 60424.581474212 2024-04-24T13:57:19.371872+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3946344.973999977112 60424.581485681 2024-04-24T13:57:20.362879+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3950929.083000063896 60424.581497341 2024-04-24T13:57:21.370254+00:00 19994330.274999998510 28999999.993000030518 27869999.955000039190 3949592.026000022888 60424.581508817 2024-04-24T13:57:22.361757+00:00 19994330.276000000536 28999999.981999989599 27870000.011000040919 3947560.052999972831 60424.581520470 2024-04-24T13:57:23.368636+00:00 19994330.278999999166 29000000.009999990463 27869999.968999978155 3952611.016000031959 60424.581531946 2024-04-24T13:57:24.360140+00:00 19994330.274000000209 28999999.981000069529 27870000.011999960989 3952623.978999971878 60424.581543600 2024-04-24T13:57:25.367019+00:00 19994330.272999998182 29000000.028000000864 27869999.999000001699 3951002.942999958992 60424.581555075 2024-04-24T13:57:26.358522+00:00 19994330.278000000864 28999999.982999999076 27870000.056000001729 3947853.047999978065 60424.581566735 2024-04-24T13:57:27.365897+00:00 19994330.278000000864 29000000.000000011176 27869999.951000001281 3947798.759999989998 60424.581578205 2024-04-24T13:57:28.356904+00:00 19994330.275000009686 29000000.009999990463 27869999.982000008225 3949277.208000063896 60424.581589865 2024-04-24T13:57:29.364280+00:00 19994330.276999980211 28999999.993000000715 27870000.025999989361 3952010.032999991905 60424.581601518 2024-04-24T13:57:30.371158+00:00 19994330.274000018835 29000000.000000000000 27869999.962999999523 3945140.016000031959 60424.581612994 2024-04-24T13:57:31.362662+00:00 19994330.275999989361 29000000.011000011116 27870000.011000011116 3947832.936999917030 60424.581624648 2024-04-24T13:57:32.369541+00:00 19994330.273999989033 28999999.972999989986 27870000.014999989420 3949669.077000021935 60424.581636123 2024-04-24T13:57:33.361044+00:00 19994330.279000010341 29000000.015000019222 27870000.001000020653 3954017.945000051986 60424.581647777 2024-04-24T13:57:34.367924+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3949423.945999979973 60424.581659253 2024-04-24T13:57:35.359427+00:00 19994330.275999959558 28999999.999000009149 27870000.003000020981 3947418.093999981880 60424.581670906 2024-04-24T13:57:36.366305+00:00 19994330.272000011057 29000000.019999980927 27870000.068000018597 3955639.927999972831 60424.581682382 2024-04-24T13:57:37.357809+00:00 19994330.278000000864 28999999.987999979407 27869999.992999970913 3952040.063000082970 60424.581694041 2024-04-24T13:57:38.365184+00:00 19994330.277000010014 29000000.007000029087 27870000.010999981314 3948184.990000000224 60424.581705695 2024-04-24T13:57:39.372063+00:00 19994330.276000019163 28999999.989000018686 27869999.953000009060 3951556.921999999788 60424.581717171 2024-04-24T13:57:40.363567+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3949837.978000000119 60424.581728824 2024-04-24T13:57:41.370446+00:00 19994330.274000048637 29000000.037000000477 27870000.068000018597 3953134.055000000168 60424.581740300 2024-04-24T13:57:42.361949+00:00 19994330.274999979883 28999999.971000019461 27869999.960999969393 3951259.015000001062 60424.581751954 2024-04-24T13:57:43.368828+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3947279.026000001002 60424.581763430 2024-04-24T13:57:44.360331+00:00 19994330.277000010014 28999999.975999951363 27869999.972999989986 3942441.971999999136 60424.581775089 2024-04-24T13:57:45.367706+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3949525.039999999106 60424.581786559 2024-04-24T13:57:46.358714+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3947599.961000002921 60424.581798219 2024-04-24T13:57:47.366089+00:00 19994330.275999959558 29000000.018000010401 27870000.004999998957 3953620.066999994218 60424.581809688 2024-04-24T13:57:48.357096+00:00 19994330.274000048637 28999999.975999951363 27869999.981000069529 3950860.027000003029 60424.581821348 2024-04-24T13:57:49.364471+00:00 19994330.276999950409 28999999.996999979019 27870000.029999971390 3948825.819999999832 60424.581833002 2024-04-24T13:57:50.371350+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3952161.066000000108 60424.581844477 2024-04-24T13:57:51.362854+00:00 19994330.276000019163 28999999.978000041097 27869999.978000041097 3949346.027999997139 60424.581856137 2024-04-24T13:57:52.370229+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3950686.074000000954 60424.581867607 2024-04-24T13:57:53.361236+00:00 19994330.274000048637 29000000.008999940008 27869999.973999980837 3952120.979000002146 60424.581879267 2024-04-24T13:57:54.368611+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3951444.014000006020 60424.581890742 2024-04-24T13:57:55.360114+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3950105.991999999154 60424.581902396 2024-04-24T13:57:56.366994+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3949142.942000002135 60424.581913872 2024-04-24T13:57:57.358497+00:00 19994330.276000019163 28999999.989000078291 27870000.030000090599 3952172.038999990094 60424.581925525 2024-04-24T13:57:58.365376+00:00 19994330.274000048637 29000000.003999948502 27869999.952999949455 3946981.983000009786 60424.581937001 2024-04-24T13:57:59.356879+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3949685.916999996174 60424.581948660 2024-04-24T13:58:00.364255+00:00 19994330.273999929428 29000000.000000000000 27870000.036999940872 3944874.067000002135 60424.581960314 2024-04-24T13:58:01.371134+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3949457.938999996055 60424.581971790 2024-04-24T13:58:02.362637+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3954732.085000007879 60424.581983443 2024-04-24T13:58:03.369516+00:00 19994330.278000120074 29000000.004999998957 27870000.049999948591 3949740.978999986779 60424.581994919 2024-04-24T13:58:04.361019+00:00 19994330.275999899954 28999999.997999999672 27870000.004000000656 3951959.012000008952 60424.582006579 2024-04-24T13:58:05.368394+00:00 19994330.275000099093 29000000.008000001311 27870000.015999998897 3948524.096000000834 60424.582018049 2024-04-24T13:58:06.359402+00:00 19994330.273999929428 28999999.981999989599 27869999.975000008941 3950920.804999991786 60424.582029708 2024-04-24T13:58:07.366777+00:00 19994330.277000069618 29000000.023999989033 27870000.009999990463 3948615.134000002872 60424.582041178 2024-04-24T13:58:08.357784+00:00 19994330.273999929428 29000000.004000011832 27869999.977000001818 3952216.893000007141 60424.582052838 2024-04-24T13:58:09.365159+00:00 19994330.279999971390 28999999.992000009865 27869999.948000010103 3948209.079999998212 60424.582064307 2024-04-24T13:58:10.356166+00:00 19994330.274000048637 29000000.015999998897 27870000.062999989837 3950743.931999995839 60424.582075967 2024-04-24T13:58:11.363542+00:00 19994330.274999979883 28999999.953000009060 27869999.986999988556 3954763.048999994993 60424.582087621 2024-04-24T13:58:12.370421+00:00 19994330.277000069618 29000000.021999958903 27869999.974000040442 3950035.990000010002 60424.582099096 2024-04-24T13:58:13.361924+00:00 19994330.275999899954 29000000.013999998569 27870000.055999990553 3951295.916000009049 60424.582110750 2024-04-24T13:58:14.368803+00:00 19994330.275000099093 28999999.993000030518 27869999.958000000566 3950044.108999996912 60424.582122226 2024-04-24T13:58:15.360307+00:00 19994330.278000000864 29000000.015999969095 27869999.993999961764 3951137.035999984015 60424.582133885 2024-04-24T13:58:16.367682+00:00 19994330.274000000209 28999999.981000009924 27870000.017000019550 3952313.001000016928 60424.582145355 2024-04-24T13:58:17.358689+00:00 19994330.274000000209 29000000.007000029087 27869999.970000028610 3949899.909999995958 60424.582157015 2024-04-24T13:58:18.366064+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3952050.078999996185 60424.582168485 2024-04-24T13:58:19.357072+00:00 19994330.277000010014 28999999.995999988168 27869999.966000020504 3953054.939999998081 60424.582180144 2024-04-24T13:58:20.364446+00:00 19994330.275999989361 29000000.007000029087 27869999.989000018686 3947312.979999988806 60424.582191798 2024-04-24T13:58:21.371326+00:00 19994330.273999989033 29000000.008000019938 27870000.052999969572 3945566.057000011206 60424.582203274 2024-04-24T13:58:22.362829+00:00 19994330.278000030667 28999999.983999971300 27869999.982999980450 3949536.983000009786 60424.582214927 2024-04-24T13:58:23.369708+00:00 19994330.274999979883 29000000.011000040919 27869999.960000038147 3947422.051999986172 60424.582226403 2024-04-24T13:58:24.361211+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3952523.960999995004 60424.582238062 2024-04-24T13:58:25.368586+00:00 19994330.275999989361 28999999.980999950320 27870000.019000049680 3950449.962000011932 60424.582249532 2024-04-24T13:58:26.359594+00:00 19994330.276999980211 29000000.018000010401 27869999.950999978930 3943519.074000000954 60424.582261192 2024-04-24T13:58:27.366969+00:00 19994330.275000009686 28999999.991000059992 27870000.044999960810 3946806.909999995958 60424.582272667 2024-04-24T13:58:28.358472+00:00 19994330.272999998182 28999999.980000019073 27869999.935000058264 3950221.998999983072 60424.582284327 2024-04-24T13:58:29.365847+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3951041.983999996912 60424.582295797 2024-04-24T13:58:30.356855+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3950539.030000001192 60424.582307450 2024-04-24T13:58:31.363734+00:00 19994330.274999979883 28999999.987999919802 27869999.989000078291 3949208.024000018835 60424.582319110 2024-04-24T13:58:32.371109+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3950132.085000007879 60424.582330586 2024-04-24T13:58:33.362612+00:00 19994330.277000010014 28999999.978999968618 27870000.033999919891 3950075.923999994993 60424.582342240 2024-04-24T13:58:34.369491+00:00 19994330.273999989033 29000000.017000079155 27869999.981999989599 3954399.016000003088 60424.582353715 2024-04-24T13:58:35.360994+00:00 19994330.275000039488 29000000.012999888510 27870000.050000071526 3949277.053000003099 60424.582365369 2024-04-24T13:58:36.367874+00:00 19994330.278000000864 29000000.002000089735 27869999.990999940783 3947547.862999976147 60424.582376845 2024-04-24T13:58:37.359377+00:00 19994330.272999998182 28999999.977999929339 27869999.950999978930 3947288.011000006925 60424.582388504 2024-04-24T13:58:38.366751+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3946886.069999992847 60424.582399974 2024-04-24T13:58:39.357758+00:00 19994330.277000010014 28999999.957000020891 27869999.983000040054 3950876.916999996174 60424.582411633 2024-04-24T13:58:40.365135+00:00 19994330.275000039488 29000000.046999998391 27870000.022999998182 3952641.096000016201 60424.582423104 2024-04-24T13:58:41.356142+00:00 19994330.273999989033 28999999.971999999136 27870000.016000028700 3951986.962999999989 60424.582434763 2024-04-24T13:58:42.363517+00:00 19994330.278000000864 29000000.010000009090 27869999.984999999404 3949482.021999984980 60424.582446417 2024-04-24T13:58:43.370396+00:00 19994330.276999950409 29000000.005000010133 27870000.013999998569 3950682.988000005018 60424.582457893 2024-04-24T13:58:44.361899+00:00 19994330.274000048637 28999999.995000001043 27869999.966999989003 3953559.959000021219 60424.582469552 2024-04-24T13:58:45.369275+00:00 19994330.276000019163 28999999.997999999672 27870000.005000010133 3953702.990000010002 60424.582481022 2024-04-24T13:58:46.360282+00:00 19994330.274999979883 29000000.000000000000 27870000.019999999553 3947675.066999971867 60424.582492681 2024-04-24T13:58:47.367657+00:00 19994330.276999950409 28999999.993000000715 27870000.006999999285 3947175.035000026226 60424.582504151 2024-04-24T13:58:48.358664+00:00 19994330.277000069618 29000000.017999980599 27870000.013999998569 3946478.928999959957 60424.582515811 2024-04-24T13:58:49.366039+00:00 19994330.276000019163 28999999.991999980062 27869999.951000008732 3946556.995000004768 60424.582527281 2024-04-24T13:58:50.357046+00:00 19994330.275999899954 28999999.981000009924 27869999.993000000715 3953691.902000010014 60424.582538940 2024-04-24T13:58:51.364421+00:00 19994330.272999998182 29000000.034000039101 27870000.087000008672 3951021.055999993812 60424.582550416 2024-04-24T13:58:52.355924+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3948117.063000022899 60424.582562069 2024-04-24T13:58:53.362804+00:00 19994330.276999950409 28999999.991000000387 27870000.050999999046 3952016.051999986172 60424.582573729 2024-04-24T13:58:54.370179+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3952668.958000003826 60424.582585204 2024-04-24T13:58:55.361682+00:00 19994330.279000040144 28999999.981000009924 27870000.013000011444 3951593.927999972831 60424.582596858 2024-04-24T13:58:56.368562+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3954239.166999996174 60424.582608334 2024-04-24T13:58:57.360065+00:00 19994330.274999979883 28999999.994000021368 27869999.969999969006 3950883.871000051033 60424.582619988 2024-04-24T13:58:58.366944+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3952149.018999993801 60424.582631464 2024-04-24T13:58:59.358447+00:00 19994330.274999979883 28999999.991000059992 27869999.934999939054 3952345.961999952793 60424.582643123 2024-04-24T13:59:00.365822+00:00 19994330.279000040144 29000000.016999959946 27870000.042000059038 3950954.053000032902 60424.582654593 2024-04-24T13:59:01.356829+00:00 19994330.276999950409 28999999.978999968618 27870000.005999978632 3950492.907000004780 60424.582666247 2024-04-24T13:59:02.363709+00:00 19994330.272999998182 29000000.022000070661 27869999.977000001818 3949603.125000000000 60424.582677722 2024-04-24T13:59:03.355212+00:00 19994330.274000048637 29000000.021999958903 27870000.034999970347 3947041.110000013839 60424.582689382 2024-04-24T13:59:04.362587+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3948863.856000006199 60424.582701036 2024-04-24T13:59:05.369466+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3952410.051999986172 60424.582712511 2024-04-24T13:59:06.360969+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3949589.981000006199 60424.582724165 2024-04-24T13:59:07.367849+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3946849.993999958038 60424.582735641 2024-04-24T13:59:08.359352+00:00 19994330.276999950409 28999999.973000049591 27869999.972999930382 3950831.967000008095 60424.582747295 2024-04-24T13:59:09.366231+00:00 19994330.271999999881 29000000.001999970526 27870000.032999988645 3951994.977999985218 60424.582758770 2024-04-24T13:59:10.357734+00:00 19994330.276000000536 29000000.009000059217 27869999.960000038147 3945890.029000043869 60424.582770430 2024-04-24T13:59:11.365110+00:00 19994330.276999998838 28999999.977000001818 27870000.019999980927 3955477.950999975204 60424.582781900 2024-04-24T13:59:12.356116+00:00 19994330.278999999166 29000000.010999921709 27869999.970000028610 3953330.988000034820 60424.582793559 2024-04-24T13:59:13.363492+00:00 19994330.274999991059 29000000.000000000000 27870000.011999960989 3952939.015999972820 60424.582805213 2024-04-24T13:59:14.370370+00:00 19994330.274000000209 29000000.009999990463 27870000.052000049502 3950200.026000022888 60424.582816688 2024-04-24T13:59:15.361874+00:00 19994330.274999991059 29000000.002000089735 27869999.932999968529 3951014.019999980927 60424.582828342 2024-04-24T13:59:16.368753+00:00 19994330.277000010014 28999999.983999971300 27870000.016000028700 3947170.902000010014 60424.582839818 2024-04-24T13:59:17.360257+00:00 19994330.275000009686 29000000.017000000924 27869999.990999940783 3947663.111999989022 60424.582851471 2024-04-24T13:59:18.367136+00:00 19994330.275999989361 28999999.993000008166 27870000.030000090599 3952930.930000007153 60424.582862947 2024-04-24T13:59:19.358639+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3951240.015999972820 60424.582874606 2024-04-24T13:59:20.366013+00:00 19994330.275000009686 29000000.000999998301 27869999.975999951363 3956313.976000010967 60424.582886077 2024-04-24T13:59:21.357021+00:00 19994330.275999989361 28999999.995999988168 27869999.975000001490 3948852.952000021935 60424.582897736 2024-04-24T13:59:22.364396+00:00 19994330.276000019163 29000000.007999990135 27870000.021999988705 3950279.138000010978 60424.582909212 2024-04-24T13:59:23.355900+00:00 19994330.275999959558 29000000.003000020981 27870000.008000001311 3952164.995999991894 60424.582920866 2024-04-24T13:59:24.362779+00:00 19994330.277000010014 28999999.993999991566 27869999.998000010848 3954950.942999958992 60424.582932519 2024-04-24T13:59:25.369659+00:00 19994330.275000039488 28999999.974999990314 27870000.000999990851 3952484.983000040054 60424.582943995 2024-04-24T13:59:26.361161+00:00 19994330.276999950409 29000000.013999998569 27870000.025000009686 3952204.944999992847 60424.582955654 2024-04-24T13:59:27.368537+00:00 19994330.274000048637 29000000.032999988645 27870000.013000011444 3954291.170000017155 60424.582967124 2024-04-24T13:59:28.359544+00:00 19994330.274999979883 28999999.957000020891 27869999.935999989510 3950443.898999989033 60424.582978784 2024-04-24T13:59:29.366919+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3952867.000999987125 60424.582990254 2024-04-24T13:59:30.357926+00:00 19994330.279999971390 29000000.028999980539 27870000.045000020415 3950699.990999997128 60424.583001913 2024-04-24T13:59:31.365301+00:00 19994330.272999998182 28999999.985000010580 27869999.958999991417 3952493.981000006199 60424.583013383 2024-04-24T13:59:32.356309+00:00 19994330.272999998182 28999999.991999980062 27870000.022000011057 3954277.017000020016 60424.583025043 2024-04-24T13:59:33.363684+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3950545.994999945164 60424.583036519 2024-04-24T13:59:34.355187+00:00 19994330.277000010014 29000000.018999990076 27870000.030999958515 3946284.997000039089 60424.583048172 2024-04-24T13:59:35.362066+00:00 19994330.276000019163 29000000.013999938965 27870000.053000029176 3956788.069999992847 60424.583059832 2024-04-24T13:59:36.369442+00:00 19994330.276000019163 28999999.961000081152 27869999.946999970824 3950768.015999972820 60424.583071302 2024-04-24T13:59:37.360448+00:00 19994330.278000000864 29000000.011999960989 27870000.073000010103 3952782.939999998081 60424.583082961 2024-04-24T13:59:38.367824+00:00 19994330.270999908447 28999999.980000019073 27869999.901000019163 3953471.050999999046 60424.583094437 2024-04-24T13:59:39.359327+00:00 19994330.277000069618 29000000.019999980927 27870000.038000050932 3950745.966000020970 60424.583106090 2024-04-24T13:59:40.366206+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3952925.040000020992 60424.583117566 2024-04-24T13:59:41.357709+00:00 19994330.275000099093 28999999.990000009537 27870000.007999900728 3956957.968999981880 60424.583129220 2024-04-24T13:59:42.364589+00:00 19994330.275999899954 28999999.985999941826 27869999.971000079066 3951284.976000010967 60424.583140695 2024-04-24T13:59:43.356092+00:00 19994330.275000099093 29000000.014999989420 27870000.047999981791 3950546.120000004768 60424.583152355 2024-04-24T13:59:44.363467+00:00 19994330.275999899954 28999999.981000069529 27869999.940999981016 3943549.829999982845 60424.583163825 2024-04-24T13:59:45.354474+00:00 19994330.274000048637 29000000.023999929428 27870000.096000079066 3948657.095000029076 60424.583175484 2024-04-24T13:59:46.361849+00:00 19994330.278000000864 28999999.987000111490 27869999.918999910355 3949264.926999986172 60424.583187138 2024-04-24T13:59:47.368729+00:00 19994330.274999979883 28999999.998999949545 27870000.040000081062 3951385.055000007153 60424.583198614 2024-04-24T13:59:48.360232+00:00 19994330.278000000864 29000000.016999959946 27869999.984999898821 3955539.958000003826 60424.583210268 2024-04-24T13:59:49.367111+00:00 19994330.271000031382 28999999.986000061035 27869999.988000039011 3949910.052999972831 60424.583221743 2024-04-24T13:59:50.358614+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3951667.971000016201 60424.583233403 2024-04-24T13:59:51.365989+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3950798.010999978054 60424.583244873 2024-04-24T13:59:52.356996+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3951894.958999990951 60424.583256532 2024-04-24T13:59:53.364372+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3950777.995000004768 60424.583268002 2024-04-24T13:59:54.355379+00:00 19994330.276000019163 28999999.986000001431 27869999.999000068754 3953460.976999998093 60424.583279661 2024-04-24T13:59:55.362754+00:00 19994330.271999958903 29000000.004999998957 27870000.021999958903 3954425.019999980927 60424.583291315 2024-04-24T13:59:56.369633+00:00 19994330.280000090599 28999999.994999989867 27869999.970000028610 3950742.027000070084 60424.583302791 2024-04-24T13:59:57.361137+00:00 19994330.271999958903 29000000.035000000149 27870000.034999970347 3951319.067999958992 60424.583314445 2024-04-24T13:59:58.368015+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3950160.916000009049 60424.583325921 2024-04-24T13:59:59.359519+00:00 19994330.277000069618 28999999.974999990314 27870000.008000001311 3950038.149000049103 60424.583337580 2024-04-24T14:00:00.366894+00:00 19994330.272999998182 29000000.011000011116 27869999.980000000447 3947787.894999980927 60424.583349050 2024-04-24T14:00:01.357900+00:00 19994330.275999899954 29000000.006999999285 27870000.061000000685 3950793.036000012886 60424.583360709 2024-04-24T14:00:02.365276+00:00 19994330.276000019163 29000000.008000019938 27869999.974999990314 3952039.010999917984 60424.583372179 2024-04-24T14:00:03.356282+00:00 19994330.276999998838 29000000.008999999613 27870000.037000000477 3953055.907999991905 60424.583383839 2024-04-24T14:00:04.363659+00:00 19994330.276000000536 29000000.001999970526 27869999.916999999434 3951541.015000104904 60424.583395309 2024-04-24T14:00:05.354667+00:00 19994330.278999999166 28999999.963999990374 27870000.015999998897 3948940.107999920845 60424.583406968 2024-04-24T14:00:06.362041+00:00 19994330.271999999881 29000000.013999998569 27869999.997000008821 3947909.901000022888 60424.583418622 2024-04-24T14:00:07.368920+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3949984.970999956131 60424.583430097 2024-04-24T14:00:08.360424+00:00 19994330.272999998182 29000000.013999998569 27869999.997000008821 3952810.990000010002 60424.583441757 2024-04-24T14:00:09.367799+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3950058.049000024796 60424.583453227 2024-04-24T14:00:10.358806+00:00 19994330.279000010341 29000000.004000011832 27869999.946999970824 3949620.060000061989 60424.583464887 2024-04-24T14:00:11.366181+00:00 19994330.275000009686 28999999.997999969870 27870000.006000038236 3951311.974999905098 60424.583476356 2024-04-24T14:00:12.357189+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3947933.904000043869 60424.583488016 2024-04-24T14:00:13.364564+00:00 19994330.272999998182 29000000.003000020981 27870000.008999999613 3946935.100999950897 60424.583499486 2024-04-24T14:00:14.355571+00:00 19994330.277000010014 29000000.018999930471 27870000.032000008970 3955383.946000099182 60424.583511145 2024-04-24T14:00:15.362946+00:00 19994330.274000018835 29000000.001000050455 27869999.955999970436 3952329.921000003815 60424.583522615 2024-04-24T14:00:16.353953+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3950918.046999930870 60424.583534275 2024-04-24T14:00:17.361328+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3956104.059000014793 60424.583545934 2024-04-24T14:00:18.368703+00:00 19994330.275999959558 29000000.008000019938 27870000.030999958515 3951532.968000053894 60424.583557404 2024-04-24T14:00:19.359711+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3950343.955999969970 60424.583569063 2024-04-24T14:00:20.367086+00:00 19994330.278999980539 29000000.013000011444 27869999.989000078291 3951308.195999979973 60424.583580534 2024-04-24T14:00:21.358093+00:00 19994330.277000010014 28999999.988999959081 27869999.966999888420 3947583.853999971878 60424.583592193 2024-04-24T14:00:22.365468+00:00 19994330.275000039488 28999999.988999959081 27870000.025000099093 3950374.998000026215 60424.583603668 2024-04-24T14:00:23.356971+00:00 19994330.273999989033 29000000.008000019938 27870000.018000010401 3953372.034000039101 60424.583615323 2024-04-24T14:00:24.363851+00:00 19994330.275999959558 29000000.029000040144 27870000.034999970347 3952557.973999977112 60424.583626792 2024-04-24T14:00:25.354858+00:00 19994330.277000010014 28999999.975000020117 27869999.991999980062 3950222.953999996185 60424.583638452 2024-04-24T14:00:26.362233+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3948480.108000040054 60424.583650106 2024-04-24T14:00:27.369112+00:00 19994330.277000010014 29000000.014000058174 27869999.963000059128 3951837.975999950897 60424.583661581 2024-04-24T14:00:28.360616+00:00 19994330.280000030994 29000000.009999990463 27870000.014999989420 3954392.937000035774 60424.583673241 2024-04-24T14:00:29.367991+00:00 19994330.272999998182 28999999.990999940783 27869999.975999951363 3955088.054999948014 60424.583684711 2024-04-24T14:00:30.358998+00:00 19994330.273999929428 29000000.012000080198 27869999.991999980062 3949583.976999998093 60424.583696370 2024-04-24T14:00:31.366373+00:00 19994330.278000000864 29000000.010999999940 27870000.069000009447 3951854.115000010002 60424.583707840 2024-04-24T14:00:32.357380+00:00 19994330.277000069618 28999999.984000001103 27869999.942000031471 3954013.804000020027 60424.583719499 2024-04-24T14:00:33.364756+00:00 19994330.274999979883 29000000.008999999613 27870000.067999958992 3952725.097999929916 60424.583730970 2024-04-24T14:00:34.355763+00:00 19994330.274000048637 28999999.984999980778 27869999.957000020891 3952531.985000013839 60424.583742629 2024-04-24T14:00:35.363138+00:00 19994330.276999950409 29000000.006000008434 27869999.991999980062 3957491.978000044823 60424.583754105 2024-04-24T14:00:36.354641+00:00 19994330.274000048637 28999999.986999988556 27870000.008000019938 3953292.113999962807 60424.583765758 2024-04-24T14:00:37.361520+00:00 19994330.278000000864 28999999.996000021696 27870000.032999988645 3950416.911000012886 60424.583777418 2024-04-24T14:00:38.368895+00:00 19994330.276999950409 29000000.016999989748 27869999.995999999344 3952498.988999962807 60424.583788894 2024-04-24T14:00:39.360399+00:00 19994330.274999979883 28999999.995999988168 27869999.969000000507 3953569.058000088204 60424.583800547 2024-04-24T14:00:40.367278+00:00 19994330.276000019163 28999999.986999988556 27869999.973000001162 3956940.982999920845 60424.583812023 2024-04-24T14:00:41.358781+00:00 19994330.272999998182 29000000.004000011832 27870000.048999991268 3953905.983000040054 60424.583823677 2024-04-24T14:00:42.365660+00:00 19994330.276999950409 29000000.028999980539 27870000.036000009626 3954011.776999949943 60424.583835152 2024-04-24T14:00:43.357164+00:00 19994330.276000019163 28999999.984000030905 27869999.940000001341 3952641.244000076782 60424.583846806 2024-04-24T14:00:44.364043+00:00 19994330.274000048637 28999999.992999970913 27870000.030999988317 3952656.008000016212 60424.583858282 2024-04-24T14:00:45.355546+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3953945.995999931823 60424.583869935 2024-04-24T14:00:46.362425+00:00 19994330.275999899954 28999999.998000029474 27869999.964000020176 3950986.009999989998 60424.583881411 2024-04-24T14:00:47.353928+00:00 19994330.272999998182 29000000.008999999613 27869999.999000009149 3952500.812000035774 60424.583893070 2024-04-24T14:00:48.361303+00:00 19994330.275000099093 28999999.994000021368 27869999.996999979019 3949527.121999979019 60424.583904725 2024-04-24T14:00:49.368183+00:00 19994330.278999920934 28999999.993999961764 27869999.991000000387 3950145.050000071991 60424.583916200 2024-04-24T14:00:50.359686+00:00 19994330.274999979883 29000000.014000058174 27870000.049000021070 3949301.982999920845 60424.583927854 2024-04-24T14:00:51.366565+00:00 19994330.277000069618 28999999.997999910265 27869999.938999950886 3952334.963000059128 60424.583939330 2024-04-24T14:00:52.358068+00:00 19994330.274000048637 28999999.997000098228 27870000.041000008583 3951942.052999972831 60424.583950983 2024-04-24T14:00:53.364947+00:00 19994330.274999979883 28999999.980000019073 27869999.976000010967 3952060.922999978065 60424.583962459 2024-04-24T14:00:54.356450+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3951345.027000070084 60424.583974113 2024-04-24T14:00:55.363330+00:00 19994330.275999899954 29000000.003000020981 27869999.980000019073 3951975.972999929916 60424.583985589 2024-04-24T14:00:56.354833+00:00 19994330.276999998838 28999999.990999940783 27869999.991000000387 3949922.975000023842 60424.583997248 2024-04-24T14:00:57.362209+00:00 19994330.278999999166 29000000.014999989420 27870000.044000029564 3951316.111999989022 60424.584008718 2024-04-24T14:00:58.353215+00:00 19994330.274000000209 28999999.986999988556 27869999.983999971300 3950708.909999967087 60424.584020377 2024-04-24T14:00:59.360591+00:00 19994330.274999998510 28999999.981999989599 27869999.940999981016 3950558.053000092972 60424.584032031 2024-04-24T14:01:00.367470+00:00 19994330.274000000209 29000000.032000061125 27870000.013000011444 3952666.004999995232 60424.584043507 2024-04-24T14:01:01.358973+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3950641.034999967087 60424.584055160 2024-04-24T14:01:02.365852+00:00 19994330.275999989361 29000000.041000008583 27870000.039999961853 3947697.912999988068 60424.584066636 2024-04-24T14:01:03.357355+00:00 19994330.276000019163 28999999.971999999136 27870000.040000081062 3949496.996999979019 60424.584078296 2024-04-24T14:01:04.364730+00:00 19994330.274999979883 29000000.019999980927 27869999.964999910444 3950735.131999969017 60424.584089765 2024-04-24T14:01:05.355738+00:00 19994330.274000018835 28999999.957000020891 27869999.968000050634 3946187.889000058174 60424.584101425 2024-04-24T14:01:06.363113+00:00 19994330.275000009686 29000000.033999919891 27870000.054999951273 3950858.003000020981 60424.584112895 2024-04-24T14:01:07.354120+00:00 19994330.278999980539 29000000.006000038236 27870000.013000011444 3948512.055999993812 60424.584124554 2024-04-24T14:01:08.361495+00:00 19994330.279000010341 28999999.993999999017 27869999.968999978155 3950895.881999969017 60424.584136208 2024-04-24T14:01:09.368374+00:00 19994330.272999968380 28999999.986000001431 27870000.030000090599 3948889.180999993812 60424.584147684 2024-04-24T14:01:10.359878+00:00 19994330.272999998182 28999999.999000001699 27869999.941999908537 3949678.894000052940 60424.584159343 2024-04-24T14:01:11.367252+00:00 19994330.277000010014 28999999.999000009149 27870000.055000070482 3950300.840999960899 60424.584170813 2024-04-24T14:01:12.358260+00:00 19994330.274999979883 29000000.022999968380 27869999.987999919802 3948722.286999940872 60424.584182473 2024-04-24T14:01:13.365636+00:00 19994330.276000019163 28999999.984000030905 27869999.971000079066 3948430.790000081062 60424.584193943 2024-04-24T14:01:14.356643+00:00 19994330.280000030994 29000000.004999998957 27870000.046000000089 3950562.103999971878 60424.584205602 2024-04-24T14:01:15.364018+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3951096.957000017166 60424.584217072 2024-04-24T14:01:16.355025+00:00 19994330.273999989033 28999999.973999980837 27869999.995000001043 3954032.134999989998 60424.584228732 2024-04-24T14:01:17.362400+00:00 19994330.273999989033 29000000.015000049025 27870000.017000000924 3948563.883999944199 60424.584240201 2024-04-24T14:01:18.353407+00:00 19994330.278000000864 28999999.995999988168 27870000.058000009507 3951876.017000079155 60424.584251861 2024-04-24T14:01:19.360783+00:00 19994330.278000000864 29000000.004000011832 27869999.903000000864 3948130.995999931823 60424.584263520 2024-04-24T14:01:20.368158+00:00 19994330.275000039488 28999999.983999971300 27870000.054999988526 3950710.025000094902 60424.584274990 2024-04-24T14:01:21.359165+00:00 19994330.275999959558 29000000.017000019550 27869999.997000008821 3947456.958999990951 60424.584286650 2024-04-24T14:01:22.366540+00:00 19994330.273999989033 29000000.016999959946 27870000.002999991179 3947453.025999904145 60424.584298120 2024-04-24T14:01:23.357547+00:00 19994330.276000019163 28999999.994000021368 27870000.037000000477 3945069.013000010978 60424.584309779 2024-04-24T14:01:24.364922+00:00 19994330.276000019163 28999999.977000001818 27869999.974000010639 3950941.991000055801 60424.584321255 2024-04-24T14:01:25.356426+00:00 19994330.279000040144 29000000.017000019550 27870000.000000000000 3949305.962999939919 60424.584332909 2024-04-24T14:01:26.363305+00:00 19994330.276999950409 28999999.970999959856 27869999.955999970436 3951251.027999997139 60424.584344384 2024-04-24T14:01:27.354808+00:00 19994330.272999998182 29000000.009999990463 27869999.994000021368 3947959.983000040054 60424.584356044 2024-04-24T14:01:28.362183+00:00 19994330.274000048637 29000000.012000080198 27869999.989000018686 3947944.976999998093 60424.584367514 2024-04-24T14:01:29.353191+00:00 19994330.275999899954 29000000.022999998182 27870000.051999989897 3947219.105999947060 60424.584379173 2024-04-24T14:01:30.360566+00:00 19994330.280000090599 29000000.004999998957 27869999.967000011355 3951017.921000003815 60424.584390827 2024-04-24T14:01:31.367445+00:00 19994330.272999998182 28999999.977999929339 27869999.989000018686 3949927.039000033867 60424.584402303 2024-04-24T14:01:32.358948+00:00 19994330.276999950409 28999999.990000009537 27870000.018999990076 3949321.909999967087 60424.584413962 2024-04-24T14:01:33.366323+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3951950.120000004768 60424.584425432 2024-04-24T14:01:34.357330+00:00 19994330.274000048637 28999999.979000091553 27870000.010999981314 3952156.929000020027 60424.584437091 2024-04-24T14:01:35.364706+00:00 19994330.276000019163 29000000.002999901772 27870000.025999959558 3948550.975000023842 60424.584448562 2024-04-24T14:01:36.355713+00:00 19994330.279999971390 29000000.027000069618 27870000.027000069618 3951943.973999977112 60424.584460221 2024-04-24T14:01:37.363088+00:00 19994330.273999929428 28999999.990999940783 27869999.929999951273 3953838.116000055801 60424.584471691 2024-04-24T14:01:38.354095+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3947605.883999944199 60424.584483351 2024-04-24T14:01:39.361471+00:00 19994330.275000099093 28999999.993000030518 27870000.059000018984 3952712.985000013839 60424.584494820 2024-04-24T14:01:40.352478+00:00 19994330.273999929428 28999999.981999989599 27869999.948999881744 3949994.016999959946 60424.584506480 2024-04-24T14:01:41.359853+00:00 19994330.277000069618 29000000.025999899954 27870000.035000089556 3949764.081000090111 60424.584518134 2024-04-24T14:01:42.366732+00:00 19994330.272999998182 28999999.981000069529 27869999.953999999911 3951709.031000018120 60424.584529609 2024-04-24T14:01:43.358235+00:00 19994330.278000000864 29000000.000999931246 27869999.985999941826 3954243.939999938011 60424.584541269 2024-04-24T14:01:44.365610+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3946730.090000032913 60424.584552739 2024-04-24T14:01:45.356617+00:00 19994330.273999929428 28999999.982000000775 27869999.971999999136 3947093.018999934196 60424.584564398 2024-04-24T14:01:46.363993+00:00 19994330.274999979883 29000000.039999999106 27869999.998000029474 3951638.822000027169 60424.584575868 2024-04-24T14:01:47.355000+00:00 19994330.276000019163 28999999.951000008732 27870000.001999970526 3947841.032999991905 60424.584587527 2024-04-24T14:01:48.362375+00:00 19994330.276000019163 29000000.019000008702 27870000.031000021845 3951308.078000069130 60424.584598998 2024-04-24T14:01:49.353382+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3949964.894999980927 60424.584610657 2024-04-24T14:01:50.360758+00:00 19994330.276999998838 29000000.023999989033 27870000.022000070661 3949083.023000001907 60424.584622310 2024-04-24T14:01:51.367637+00:00 19994330.276000000536 28999999.977000001818 27869999.973999980837 3952941.947000027169 60424.584633786 2024-04-24T14:01:52.359139+00:00 19994330.272999998182 29000000.004999998957 27870000.015999909490 3946804.162999988068 60424.584645446 2024-04-24T14:01:53.366515+00:00 19994330.275999989361 29000000.015999998897 27870000.015000101179 3953749.882999897003 60424.584656916 2024-04-24T14:01:54.357522+00:00 19994330.277000010014 28999999.975000020117 27869999.962999939919 3949589.117000102997 60424.584668575 2024-04-24T14:01:55.364898+00:00 19994330.275999989361 29000000.009999990463 27869999.984999999404 3950687.918999909889 60424.584680045 2024-04-24T14:01:56.355905+00:00 19994330.276999998838 29000000.004000011832 27870000.035000000149 3953734.965000032913 60424.584691705 2024-04-24T14:01:57.363280+00:00 19994330.275000009686 29000000.000000000000 27870000.006999999285 3947189.090000032913 60424.584703174 2024-04-24T14:01:58.354287+00:00 19994330.273999989033 29000000.004999998957 27869999.956000000238 3946892.965000032913 60424.584714834 2024-04-24T14:01:59.361662+00:00 19994330.278000030667 28999999.992999970913 27870000.015999998897 3952188.068999886978 60424.584726310 2024-04-24T14:02:00.353166+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3947249.003000020981 60424.584737964 2024-04-24T14:02:01.360045+00:00 19994330.276999980211 28999999.979000028223 27870000.024000018835 3952965.935999989975 60424.584749623 2024-04-24T14:02:02.367420+00:00 19994330.274000018835 29000000.001999970526 27870000.028000000864 3951822.115000010002 60424.584761093 2024-04-24T14:02:03.358427+00:00 19994330.273999989033 29000000.026999950409 27870000.050999999046 3948343.875000000000 60424.584772753 2024-04-24T14:02:04.365802+00:00 19994330.277000010014 28999999.973000049591 27869999.917999979109 3952988.034000039101 60424.584784228 2024-04-24T14:02:05.357306+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3955549.952000021935 60424.584795882 2024-04-24T14:02:06.364185+00:00 19994330.277000010014 29000000.014000058174 27870000.017000019550 3947356.072999954224 60424.584807358 2024-04-24T14:02:07.355688+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3953106.922999978065 60424.584819011 2024-04-24T14:02:08.362567+00:00 19994330.274000048637 29000000.022000070661 27870000.033999979496 3952718.940000057220 60424.584830487 2024-04-24T14:02:09.354070+00:00 19994330.272999938577 28999999.974999900907 27870000.000000000000 3952244.036999940872 60424.584842146 2024-04-24T14:02:10.361445+00:00 19994330.277000010014 29000000.002000089735 27870000.007000029087 3952523.046000000089 60424.584853617 2024-04-24T14:02:11.352453+00:00 19994330.275000039488 29000000.014999989420 27869999.956999961287 3947401.994000000879 60424.584865276 2024-04-24T14:02:12.359828+00:00 19994330.277000010014 29000000.004999998957 27870000.081000030041 3949493.993999999017 60424.584876929 2024-04-24T14:02:13.366707+00:00 19994330.276999950409 28999999.967000011355 27869999.904000040144 3950236.969999998808 60424.584888405 2024-04-24T14:02:14.358210+00:00 19994330.272000011057 29000000.013999938965 27870000.069000009447 3950371.012000001967 60424.584900064 2024-04-24T14:02:15.365585+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3954319.984000001103 60424.584911535 2024-04-24T14:02:16.356593+00:00 19994330.277000010014 29000000.008999940008 27869999.997999910265 3948729.018999997992 60424.584923194 2024-04-24T14:02:17.363967+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3950298.998000002932 60424.584934664 2024-04-24T14:02:18.354975+00:00 19994330.276000019163 28999999.993999961764 27870000.068000078201 3948026.978000000119 60424.584946324 2024-04-24T14:02:19.362350+00:00 19994330.276000019163 29000000.004000071436 27869999.969999909401 3952178.094999998808 60424.584957799 2024-04-24T14:02:20.353854+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3948570.942999995779 60424.584969453 2024-04-24T14:02:21.360732+00:00 19994330.274000048637 28999999.993999961764 27869999.977000001818 3951415.905000001192 60424.584980929 2024-04-24T14:02:22.352236+00:00 19994330.276000019163 29000000.008000001311 27869999.981999989599 3953720.079000004102 60424.584992582 2024-04-24T14:02:23.359115+00:00 19994330.279999971390 28999999.992000009865 27870000.081000089645 3951538.037999995053 60424.585004242 2024-04-24T14:02:24.366490+00:00 19994330.274999979883 28999999.986999988556 27869999.926999930292 3949833.009000002872 60424.585015712 2024-04-24T14:02:25.357498+00:00 19994330.276000019163 28999999.994999989867 27870000.000000000000 3952328.976999998093 60424.585027371 2024-04-24T14:02:26.364873+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3954589.968000002205 60424.585038841 2024-04-24T14:02:27.355880+00:00 19994330.276000019163 29000000.039000000805 27870000.085000038147 3950537.958000003826 60424.585050500 2024-04-24T14:02:28.363255+00:00 19994330.276999950409 28999999.960999999195 27869999.998999949545 3949854.071999996901 60424.585061976 2024-04-24T14:02:29.354758+00:00 19994330.274000048637 29000000.012999981642 27869999.945000048727 3953091.995999991894 60424.585073630 2024-04-24T14:02:30.361636+00:00 19994330.276000019163 28999999.986000031233 27870000.021999958903 3954475.964000002015 60424.585085106 2024-04-24T14:02:31.353140+00:00 19994330.276999950409 29000000.032000008970 27870000.009999990463 3947790.042000011075 60424.585096760 2024-04-24T14:02:32.360020+00:00 19994330.272999998182 28999999.980999950320 27870000.008999940008 3946897.957999988925 60424.585108419 2024-04-24T14:02:33.367396+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3953472.112000002991 60424.585119889 2024-04-24T14:02:34.358402+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3951108.822999998927 60424.585131548 2024-04-24T14:02:35.365777+00:00 19994330.273999929428 28999999.998999949545 27869999.993999999017 3951164.134000002872 60424.585143019 2024-04-24T14:02:36.356784+00:00 19994330.278000000864 28999999.987000048161 27870000.010000009090 3951257.972000002861 60424.585154678 2024-04-24T14:02:37.364159+00:00 19994330.272999998182 29000000.017999950796 27870000.059000000358 3952965.038000002969 60424.585166153 2024-04-24T14:02:38.355663+00:00 19994330.276000019163 28999999.964000049978 27869999.907000008970 3952316.015999988187 60424.585177807 2024-04-24T14:02:39.362542+00:00 19994330.274999979883 29000000.030000030994 27870000.057999998331 3954248.001000002027 60424.585189283 2024-04-24T14:02:40.354045+00:00 19994330.274000048637 28999999.991999980062 27869999.981000009924 3954601.872999995947 60424.585200937 2024-04-24T14:02:41.360925+00:00 19994330.276999950409 28999999.978999968618 27869999.969999998808 3951559.090000004042 60424.585212412 2024-04-24T14:02:42.352428+00:00 19994330.279000040144 28999999.998000029474 27870000.002999991179 3952319.965000004042 60424.585224066 2024-04-24T14:02:43.359307+00:00 19994330.271000031382 28999999.977000001818 27870000.032000008970 3950712.982000008225 60424.585235726 2024-04-24T14:02:44.366682+00:00 19994330.278000000864 29000000.041999939829 27869999.996999979019 3950384.977999985218 60424.585247195 2024-04-24T14:02:45.357689+00:00 19994330.276999998838 29000000.003000020981 27870000.020000040531 3949646.080999999773 60424.585258855 2024-04-24T14:02:46.365065+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3952765.943000019062 60424.585270331 2024-04-24T14:02:47.356568+00:00 19994330.275000009686 28999999.980999950320 27870000.001999970526 3949845.953999996185 60424.585281984 2024-04-24T14:02:48.363447+00:00 19994330.273999989033 29000000.004000071436 27869999.998000029474 3947998.060000001919 60424.585293460 2024-04-24T14:02:49.354950+00:00 19994330.275000020862 28999999.988000039011 27869999.988999959081 3949458.868999987841 60424.585305114 2024-04-24T14:02:50.361829+00:00 19994330.275999989361 29000000.001999970526 27870000.027000010014 3950594.217999995220 60424.585316590 2024-04-24T14:02:51.353333+00:00 19994330.275999989361 29000000.018999930471 27869999.971999999136 3953355.020000011194 60424.585328243 2024-04-24T14:02:52.360212+00:00 19994330.277000010014 29000000.001000050455 27870000.030999958515 3947317.880999981891 60424.585339719 2024-04-24T14:02:53.351715+00:00 19994330.278999980539 28999999.985999941826 27869999.992000099272 3948708.977000027895 60424.585351373 2024-04-24T14:02:54.358594+00:00 19994330.272999998182 28999999.975000020117 27869999.931999921799 3950091.013999999035 60424.585363032 2024-04-24T14:02:55.365970+00:00 19994330.274000018835 29000000.040000081062 27870000.090000029653 3949513.081999986898 60424.585374502 2024-04-24T14:02:56.356977+00:00 19994330.273999989033 28999999.973999980837 27869999.970000028610 3952255.113000005018 60424.585386162 2024-04-24T14:02:57.364352+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3951572.898999989033 60424.585397637 2024-04-24T14:02:58.355854+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3949308.013000010978 60424.585409291 2024-04-24T14:02:59.362734+00:00 19994330.275999959558 28999999.997000001371 27869999.960999969393 3951195.956999986898 60424.585420767 2024-04-24T14:03:00.354237+00:00 19994330.277000010014 29000000.019999999553 27870000.060999989510 3944615.047000021208 60424.585432426 2024-04-24T14:03:01.361612+00:00 19994330.272000011057 28999999.982999999076 27869999.950999978930 3948135.899999976158 60424.585443896 2024-04-24T14:03:02.352620+00:00 19994330.277000010014 28999999.982000008225 27869999.986999988556 3947636.024000018835 60424.585455555 2024-04-24T14:03:03.359995+00:00 19994330.278000000864 29000000.037000000477 27870000.042000059038 3951099.907999991905 60424.585467026 2024-04-24T14:03:04.351002+00:00 19994330.277000010014 28999999.972999989986 27869999.986999988556 3949874.032000004780 60424.585478685 2024-04-24T14:03:05.358377+00:00 19994330.275999959558 29000000.016999989748 27869999.991000059992 3946401.990999997128 60424.585490339 2024-04-24T14:03:06.365257+00:00 19994330.274000048637 29000000.010000020266 27870000.015999909490 3952534.081999986898 60424.585501814 2024-04-24T14:03:07.356761+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3948518.033000022173 60424.585513473 2024-04-24T14:03:08.364134+00:00 19994330.277000010014 28999999.986999988556 27869999.947999950498 3949163.949999988079 60424.585524944 2024-04-24T14:03:09.355142+00:00 19994330.274999979883 29000000.018000010401 27870000.043000098318 3948646.976999998093 60424.585536603 2024-04-24T14:03:10.362517+00:00 19994330.277000010014 28999999.967999991030 27870000.002999901772 3948816.997999995947 60424.585548073 2024-04-24T14:03:11.353525+00:00 19994330.276999950409 29000000.004000011832 27869999.987000111490 3946781.023000001907 60424.585559733 2024-04-24T14:03:12.360900+00:00 19994330.275000099093 29000000.030000030994 27870000.026999998838 3948842.076000005007 60424.585571202 2024-04-24T14:03:13.351907+00:00 19994330.274999979883 28999999.979999959469 27869999.951999999583 3947573.969999998808 60424.585582862 2024-04-24T14:03:14.359282+00:00 19994330.276000019163 28999999.997000038624 27870000.045000001788 3951490.993999987841 60424.585594521 2024-04-24T14:03:15.366657+00:00 19994330.276999950409 28999999.997999969870 27869999.942999999970 3943549.980000019073 60424.585605992 2024-04-24T14:03:16.357664+00:00 19994330.274999979883 28999999.997000038624 27870000.052999999374 3952291.923999994993 60424.585617651 2024-04-24T14:03:17.365040+00:00 19994330.277000069618 29000000.000000000000 27870000.030999988317 3947455.050000011921 60424.585629121 2024-04-24T14:03:18.356047+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3955691.007999957073 60424.585640781 2024-04-24T14:03:19.363422+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3947556.006000041962 60424.585652256 2024-04-24T14:03:20.354925+00:00 19994330.276000019163 29000000.013999938965 27869999.959999978542 3948418.950999975204 60424.585663910 2024-04-24T14:03:21.361805+00:00 19994330.276999950409 28999999.991000059992 27870000.030000030994 3950251.100000023842 60424.585675386 2024-04-24T14:03:22.353308+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3947914.981999992859 60424.585687039 2024-04-24T14:03:23.360187+00:00 19994330.274000048637 28999999.998999949545 27869999.995999988168 3945038.874000012875 60424.585698515 2024-04-24T14:03:24.351690+00:00 19994330.276999950409 29000000.022999998182 27869999.964000049978 3943217.089999973774 60424.585710174 2024-04-24T14:03:25.359065+00:00 19994330.274999979883 28999999.978000041097 27870000.019999980927 3947648.008000016212 60424.585721828 2024-04-24T14:03:26.365945+00:00 19994330.277000069618 28999999.995999928564 27870000.012000020593 3952145.920000017155 60424.585733304 2024-04-24T14:03:27.357448+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3947076.077999948990 60424.585744957 2024-04-24T14:03:28.364327+00:00 19994330.274999979883 28999999.981000069529 27869999.961000028998 3948800.999000012875 60424.585756433 2024-04-24T14:03:29.355830+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3942138.926999986172 60424.585768092 2024-04-24T14:03:30.363207+00:00 19994330.272000070661 29000000.008999940008 27869999.995999928564 3952099.040000020992 60424.585779563 2024-04-24T14:03:31.354212+00:00 19994330.275999899954 28999999.983000040054 27870000.029000040144 3949644.976999998093 60424.585791222 2024-04-24T14:03:32.361588+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3951077.018999993801 60424.585802692 2024-04-24T14:03:33.352595+00:00 19994330.277000069618 29000000.026000019163 27869999.970000028610 3951105.007000029087 60424.585814351 2024-04-24T14:03:34.359970+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3950417.025999962818 60424.585825827 2024-04-24T14:03:35.351473+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3946465.997000039089 60424.585837481 2024-04-24T14:03:36.358353+00:00 19994330.274000048637 28999999.980000000447 27870000.001999970526 3946740.995999991894 60424.585849140 2024-04-24T14:03:37.365728+00:00 19994330.276999998838 29000000.019999999553 27869999.993999961764 3950972.990000010002 60424.585860610 2024-04-24T14:03:38.356735+00:00 19994330.274000000209 29000000.027000010014 27870000.009000059217 3953216.972000002861 60424.585872270 2024-04-24T14:03:39.364110+00:00 19994330.276999998838 28999999.989999990910 27869999.990999940783 3946138.039999961853 60424.585883740 2024-04-24T14:03:40.355119+00:00 19994330.274999991059 28999999.966999989003 27869999.996999979019 3948004.990000010002 60424.585895399 2024-04-24T14:03:41.362492+00:00 19994330.276000011712 29000000.039999991655 27869999.999000068754 3949474.924000024796 60424.585906869 2024-04-24T14:03:42.353501+00:00 19994330.274999991059 28999999.984000030905 27870000.006999969482 3951070.052999972831 60424.585918528 2024-04-24T14:03:43.360875+00:00 19994330.275999989361 28999999.982999980450 27869999.996000051498 3952225.050000011921 60424.585930004 2024-04-24T14:03:44.352378+00:00 19994330.276000019163 29000000.028999980539 27870000.020999908447 3946135.001999973785 60424.585941658 2024-04-24T14:03:45.359257+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3947107.992000042927 60424.585953134 2024-04-24T14:03:46.350761+00:00 19994330.275999989361 28999999.964999970049 27869999.990000009537 3945826.000000000000 60424.585964788 2024-04-24T14:03:47.357640+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3948995.004999995232 60424.585976447 2024-04-24T14:03:48.365015+00:00 19994330.274000018835 28999999.992000039667 27869999.980000019073 3953009.949000000954 60424.585987917 2024-04-24T14:03:49.356021+00:00 19994330.276999980211 28999999.992999970913 27869999.978999968618 3950190.011999965180 60424.585999576 2024-04-24T14:03:50.363397+00:00 19994330.275999989361 29000000.021000031382 27870000.074000000954 3948900.974000037182 60424.586011047 2024-04-24T14:03:51.354404+00:00 19994330.279000040144 28999999.996999979019 27869999.940999999642 3949276.148999989033 60424.586022706 2024-04-24T14:03:52.361780+00:00 19994330.276999950409 28999999.990000009537 27870000.068999998271 3947991.931999980938 60424.586034182 2024-04-24T14:03:53.353283+00:00 19994330.270000040531 28999999.986999988556 27869999.953999999911 3949658.960000038147 60424.586045835 2024-04-24T14:03:54.360162+00:00 19994330.277000010014 29000000.016000028700 27870000.019000008702 3951161.996999979019 60424.586057311 2024-04-24T14:03:55.351665+00:00 19994330.276999950409 28999999.998999949545 27869999.998999979347 3953924.954999982845 60424.586068965 2024-04-24T14:03:56.358544+00:00 19994330.277000010014 28999999.988999959081 27869999.960000008345 3950800.060000001919 60424.586080624 2024-04-24T14:03:57.365919+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3952615.943000019062 60424.586092100 2024-04-24T14:03:58.357423+00:00 19994330.273999989033 29000000.012000080198 27869999.982000019401 3944392.972999989986 60424.586103754 2024-04-24T14:03:59.364302+00:00 19994330.276000019163 28999999.985999941826 27869999.979999959469 3952929.069000006188 60424.586115229 2024-04-24T14:04:00.355805+00:00 19994330.273999989033 28999999.996999979019 27870000.025000039488 3950746.037000000011 60424.586126883 2024-04-24T14:04:01.362686+00:00 19994330.277000010014 29000000.008000019938 27869999.988999959081 3945284.945999979973 60424.586138359 2024-04-24T14:04:02.354187+00:00 19994330.278999980539 29000000.003000020981 27869999.974000040442 3950419.023999989033 60424.586150018 2024-04-24T14:04:03.361563+00:00 19994330.275000039488 29000000.001000050455 27870000.052999969572 3951545.063000022899 60424.586161488 2024-04-24T14:04:04.352570+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3949207.931999980938 60424.586173147 2024-04-24T14:04:05.359945+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3945644.003000020981 60424.586184618 2024-04-24T14:04:06.350952+00:00 19994330.275999899954 28999999.975999951363 27869999.939000010490 3949236.051999986172 60424.586196277 2024-04-24T14:04:07.358327+00:00 19994330.276000019163 29000000.019000049680 27870000.060999989510 3947831.975000023842 60424.586207930 2024-04-24T14:04:08.365207+00:00 19994330.277000069618 29000000.017999891192 27870000.032999988645 3949226.060000001919 60424.586219406 2024-04-24T14:04:09.356710+00:00 19994330.276999950409 28999999.996000051498 27869999.952000018209 3949501.856000006199 60424.586231066 2024-04-24T14:04:10.364085+00:00 19994330.271000031382 29000000.008999940008 27869999.960999969393 3952915.041999996174 60424.586242536 2024-04-24T14:04:11.355092+00:00 19994330.279000040144 28999999.986000061035 27870000.044000029564 3949144.046999990940 60424.586254195 2024-04-24T14:04:12.362467+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3951068.985000013839 60424.586265665 2024-04-24T14:04:13.353475+00:00 19994330.278999920934 29000000.021999999881 27870000.019999980927 3952038.977999985218 60424.586277325 2024-04-24T14:04:14.360850+00:00 19994330.272000070661 29000000.011000011116 27870000.047999981791 3944927.059000014793 60424.586288795 2024-04-24T14:04:15.351857+00:00 19994330.276000019163 28999999.980999991298 27869999.960000038147 3957556.023999989033 60424.586300454 2024-04-24T14:04:16.359232+00:00 19994330.276999950409 29000000.010000009090 27870000.019999980927 3954550.019999980927 60424.586311930 2024-04-24T14:04:17.350735+00:00 19994330.276999950409 29000000.006000000983 27869999.942000031471 3953040.847999989986 60424.586323583 2024-04-24T14:04:18.357615+00:00 19994330.274000048637 28999999.993000000715 27870000.014999989420 3947020.972000002861 60424.586335243 2024-04-24T14:04:19.364990+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3950823.087000011932 60424.586346713 2024-04-24T14:04:20.355997+00:00 19994330.279999971390 29000000.011999990791 27870000.011999960989 3948112.037000000011 60424.586358372 2024-04-24T14:04:21.363372+00:00 19994330.274000048637 28999999.993000000715 27869999.978000041097 3947656.898999989033 60424.586369848 2024-04-24T14:04:22.354875+00:00 19994330.273999929428 28999999.993000030518 27870000.019999980927 3951033.028999983799 60424.586381502 2024-04-24T14:04:23.361755+00:00 19994330.274999979883 29000000.023999989033 27869999.982999920845 3949613.025000036228 60424.586392977 2024-04-24T14:04:24.353258+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3948588.011999965180 60424.586404631 2024-04-24T14:04:25.360137+00:00 19994330.275000099093 29000000.001000050455 27869999.983000040054 3948785.008000016212 60424.586416107 2024-04-24T14:04:26.351640+00:00 19994330.276999950409 29000000.012999951839 27870000.072000030428 3945458.029999970924 60424.586427766 2024-04-24T14:04:27.359016+00:00 19994330.274000048637 28999999.985000010580 27869999.916999939829 3951124.914000033867 60424.586439237 2024-04-24T14:04:28.350022+00:00 19994330.275999899954 29000000.009999990463 27870000.065999981016 3949617.093999981880 60424.586450896 2024-04-24T14:04:29.357398+00:00 19994330.276000019163 28999999.969000041485 27869999.932999998331 3951878.874000072014 60424.586462549 2024-04-24T14:04:30.364277+00:00 19994330.277000069618 29000000.051999989897 27870000.059000000358 3952127.992999910843 60424.586474025 2024-04-24T14:04:31.355781+00:00 19994330.276000000536 28999999.983999971300 27869999.984999999404 3953432.122000098228 60424.586485679 2024-04-24T14:04:32.362660+00:00 19994330.276000000536 28999999.988999959081 27869999.966000009328 3950844.025999904145 60424.586497155 2024-04-24T14:04:33.354163+00:00 19994330.276000011712 29000000.019000049680 27870000.072999998927 3947507.009999989998 60424.586508814 2024-04-24T14:04:34.361538+00:00 19994330.274999991059 28999999.975999951363 27869999.969999998808 3947763.990000010002 60424.586520284 2024-04-24T14:04:35.352544+00:00 19994330.277000010014 29000000.010000109673 27869999.986000001431 3948850.861000061035 60424.586531944 2024-04-24T14:04:36.359920+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3954521.118000030983 60424.586543413 2024-04-24T14:04:37.350927+00:00 19994330.278000000864 29000000.004999998957 27870000.053999990225 3949189.974999905098 60424.586555073 2024-04-24T14:04:38.358302+00:00 19994330.277000010014 28999999.977000001818 27870000.011999990791 3944819.065999985207 60424.586566727 2024-04-24T14:04:39.365182+00:00 19994330.273999989033 29000000.009999990463 27869999.960000038147 3952421.962000011932 60424.586578202 2024-04-24T14:04:40.356685+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3948840.032999991905 60424.586589862 2024-04-24T14:04:41.364060+00:00 19994330.275999989361 28999999.986000061035 27869999.964999970049 3954419.009000062943 60424.586601332 2024-04-24T14:04:42.355067+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3945181.835999966133 60424.586612991 2024-04-24T14:04:43.362443+00:00 19994330.273999989033 28999999.988000039011 27869999.976000010967 3949578.085999966133 60424.586624461 2024-04-24T14:04:44.353450+00:00 19994330.275000039488 29000000.008999940008 27870000.040000021458 3950972.090000032913 60424.586636120 2024-04-24T14:04:45.360825+00:00 19994330.275999959558 28999999.983999971300 27869999.970999959856 3949077.881000041962 60424.586647591 2024-04-24T14:04:46.351832+00:00 19994330.273999989033 28999999.984000090510 27869999.977999988943 3951084.983999968041 60424.586659250 2024-04-24T14:04:47.359207+00:00 19994330.277000010014 29000000.028000000864 27870000.012000020593 3945177.106999992859 60424.586670720 2024-04-24T14:04:48.350215+00:00 19994330.277000010014 29000000.000999931246 27870000.009999990463 3948467.881000041962 60424.586682379 2024-04-24T14:04:49.357590+00:00 19994330.279999971390 28999999.968999978155 27870000.001999970526 3952562.100999950897 60424.586694039 2024-04-24T14:04:50.364965+00:00 19994330.272999998182 29000000.024000000209 27869999.986000061035 3949129.024999976158 60424.586705509 2024-04-24T14:04:51.355972+00:00 19994330.272999998182 29000000.015000000596 27870000.074999928474 3947077.886000037193 60424.586717168 2024-04-24T14:04:52.363347+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3949843.942999958992 60424.586728644 2024-04-24T14:04:53.354850+00:00 19994330.275000039488 29000000.021999999881 27869999.999000068754 3952975.091000080109 60424.586740298 2024-04-24T14:04:54.361730+00:00 19994330.272999998182 28999999.992000009865 27869999.973999980837 3944621.993999958038 60424.586751773 2024-04-24T14:04:55.353233+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3949193.022000073921 60424.586763427 2024-04-24T14:04:56.360112+00:00 19994330.276000019163 28999999.988000009209 27870000.006000038236 3952131.004999995232 60424.586774903 2024-04-24T14:04:57.351615+00:00 19994330.272999998182 28999999.994999971241 27869999.992999911308 3951082.914999961853 60424.586786563 2024-04-24T14:04:58.358991+00:00 19994330.276000019163 29000000.009999990463 27869999.997000098228 3955499.060999989975 60424.586798032 2024-04-24T14:04:59.349998+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3949230.047000051010 60424.586809692 2024-04-24T14:05:00.357373+00:00 19994330.273999929428 29000000.009999990463 27869999.980000019073 3947606.954999924172 60424.586821346 2024-04-24T14:05:01.364252+00:00 19994330.277000069618 29000000.020000040531 27870000.035999890417 3945987.014999986161 60424.586832821 2024-04-24T14:05:02.355755+00:00 19994330.273999929428 28999999.991999980062 27869999.998000029474 3949068.983000040054 60424.586844475 2024-04-24T14:05:03.362635+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3952374.975999950897 60424.586855951 2024-04-24T14:05:04.354138+00:00 19994330.277000069618 28999999.977999988943 27869999.975000020117 3950698.003000020981 60424.586867604 2024-04-24T14:05:05.361017+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3949163.042999982834 60424.586879080 2024-04-24T14:05:06.352520+00:00 19994330.275999899954 28999999.989000018686 27869999.989999890327 3955447.909000039101 60424.586890734 2024-04-24T14:05:07.359399+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3955181.072000027169 60424.586902210 2024-04-24T14:05:08.350902+00:00 19994330.272999998182 28999999.962999939919 27870000.013000000268 3951963.955999969970 60424.586913863 2024-04-24T14:05:09.357782+00:00 19994330.275000099093 29000000.013000011444 27869999.966000009328 3952914.118000030983 60424.586925339 2024-04-24T14:05:10.349285+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3950850.873000026215 60424.586936998 2024-04-24T14:05:11.356660+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3948163.051999927033 60424.586948652 2024-04-24T14:05:12.363539+00:00 19994330.276000019163 28999999.984000090510 27870000.011000011116 3950630.001999973785 60424.586960128 2024-04-24T14:05:13.355043+00:00 19994330.274999979883 29000000.008999940008 27869999.984000001103 3946345.109000086784 60424.586971781 2024-04-24T14:05:14.361921+00:00 19994330.277000069618 29000000.003000020981 27870000.039999991655 3955560.908999919891 60424.586983257 2024-04-24T14:05:15.353425+00:00 19994330.273999929428 29000000.016999959946 27869999.935999989510 3948422.983000040054 60424.586994917 2024-04-24T14:05:16.360800+00:00 19994330.275000099093 28999999.994000080973 27870000.087000008672 3954312.044999957085 60424.587006386 2024-04-24T14:05:17.351807+00:00 19994330.278000000864 28999999.970999959856 27869999.953000009060 3948662.944000006188 60424.587018046 2024-04-24T14:05:18.359182+00:00 19994330.278999920934 29000000.026999950409 27869999.985000010580 3945170.037999988068 60424.587029516 2024-04-24T14:05:19.350190+00:00 19994330.274000048637 28999999.986999988556 27869999.984999950975 3951024.919000030030 60424.587041175 2024-04-24T14:05:20.357565+00:00 19994330.272999998182 29000000.022999998182 27870000.050000008196 3952620.103999971878 60424.587052829 2024-04-24T14:05:21.364444+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3954054.930000067223 60424.587064305 2024-04-24T14:05:22.355947+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3952788.075999975204 60424.587075958 2024-04-24T14:05:23.362826+00:00 19994330.273999929428 29000000.034999970347 27869999.934000018984 3949631.904999970924 60424.587087434 2024-04-24T14:05:24.354329+00:00 19994330.275000099093 28999999.962000008672 27870000.056999981403 3957270.120000004768 60424.587099094 2024-04-24T14:05:25.361705+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3949061.920000075828 60424.587110564 2024-04-24T14:05:26.352712+00:00 19994330.271999999881 28999999.980000019073 27869999.999000068754 3950642.053999900818 60424.587122223 2024-04-24T14:05:27.360087+00:00 19994330.276000000536 29000000.022999998182 27870000.020999908447 3954857.897000073921 60424.587133694 2024-04-24T14:05:28.351095+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3950286.967999935150 60424.587145353 2024-04-24T14:05:29.358470+00:00 19994330.276000011712 28999999.999000001699 27869999.996000051498 3949334.035000085831 60424.587156823 2024-04-24T14:05:30.349477+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3952929.002999901772 60424.587168482 2024-04-24T14:05:31.356852+00:00 19994330.274000000209 28999999.996999990195 27869999.971999999136 3947670.065000057220 60424.587180136 2024-04-24T14:05:32.363731+00:00 19994330.275000009686 29000000.029000010341 27869999.989999890327 3954664.973000050057 60424.587191612 2024-04-24T14:05:33.355234+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3953574.983999968041 60424.587203271 2024-04-24T14:05:34.362609+00:00 19994330.273999989033 29000000.004000011832 27870000.034000039101 3949840.945999979973 60424.587214741 2024-04-24T14:05:35.353617+00:00 19994330.277000010014 28999999.980999980122 27869999.880999919027 3946078.070000051986 60424.587226400 2024-04-24T14:05:36.360992+00:00 19994330.276999980211 29000000.013000011444 27870000.004000071436 3951082.004999995232 60424.587237870 2024-04-24T14:05:37.351999+00:00 19994330.274000018835 28999999.976000010967 27870000.039999961853 3950747.080999969970 60424.587249530 2024-04-24T14:05:38.359374+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3948093.893999934196 60424.587261000 2024-04-24T14:05:39.350381+00:00 19994330.275000039488 28999999.984999950975 27869999.958999991417 3950968.002000092994 60424.587272659 2024-04-24T14:05:40.357757+00:00 19994330.278999980539 29000000.012000020593 27869999.975000020117 3950580.034999967087 60424.587284129 2024-04-24T14:05:41.348764+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3954849.945999979973 60424.587295789 2024-04-24T14:05:42.356139+00:00 19994330.273999989033 29000000.019999980927 27870000.046000000089 3953567.095000029076 60424.587307442 2024-04-24T14:05:43.363018+00:00 19994330.274999979883 28999999.979000028223 27869999.945000048727 3951404.983999968041 60424.587318918 2024-04-24T14:05:44.354521+00:00 19994330.277000010014 28999999.989000018686 27870000.042999979109 3951451.930000067223 60424.587330572 2024-04-24T14:05:45.361400+00:00 19994330.273999989033 29000000.013999938965 27869999.980000019073 3953040.041999936104 60424.587342048 2024-04-24T14:05:46.352904+00:00 19994330.278000000864 29000000.027000069618 27869999.997000001371 3950282.960000038147 60424.587353701 2024-04-24T14:05:47.359783+00:00 19994330.277000010014 28999999.966999888420 27869999.984999999404 3947941.006999969017 60424.587365177 2024-04-24T14:05:48.351286+00:00 19994330.276000019163 28999999.996000051498 27870000.068999998271 3949229.105000019073 60424.587376836 2024-04-24T14:05:49.358661+00:00 19994330.272000011057 28999999.998000029474 27869999.951000008732 3945117.883000016212 60424.587388306 2024-04-24T14:05:50.349669+00:00 19994330.278999980539 29000000.019999980927 27870000.044999990612 3954426.074000000954 60424.587399966 2024-04-24T14:05:51.357044+00:00 19994330.275000039488 28999999.986999988556 27869999.906000021845 3948874.072000027169 60424.587411620 2024-04-24T14:05:52.363923+00:00 19994330.273999929428 29000000.001000050455 27870000.035000000149 3950202.837999939919 60424.587423095 2024-04-24T14:05:53.355426+00:00 19994330.277000069618 28999999.977999929339 27870000.021000001580 3952406.009999989998 60424.587434755 2024-04-24T14:05:54.362801+00:00 19994330.278000000864 29000000.032999988645 27869999.979999989271 3950433.986000061035 60424.587446225 2024-04-24T14:05:55.353809+00:00 19994330.272999998182 28999999.988000039011 27870000.038000021130 3951678.092000008095 60424.587457884 2024-04-24T14:05:56.361184+00:00 19994330.275999899954 28999999.968000050634 27869999.981999989599 3954908.898999928962 60424.587469354 2024-04-24T14:05:57.352191+00:00 19994330.276000019163 29000000.049999948591 27869999.959999978542 3950418.016000031959 60424.587481013 2024-04-24T14:05:58.359565+00:00 19994330.280000090599 28999999.975000020117 27870000.020000040531 3951980.067000031006 60424.587492484 2024-04-24T14:05:59.350573+00:00 19994330.272999878973 29000000.000999931246 27869999.998999949545 3951517.979999899864 60424.587504143 2024-04-24T14:06:00.357948+00:00 19994330.276000019163 29000000.015000101179 27869999.988000039011 3952804.045000075828 60424.587515613 2024-04-24T14:06:01.348956+00:00 19994330.275000099093 28999999.981999989599 27869999.995000001043 3958033.009999989998 60424.587527272 2024-04-24T14:06:02.356331+00:00 19994330.275999899954 28999999.995999928564 27870000.013999998569 3946606.891999959946 60424.587538926 2024-04-24T14:06:03.363210+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3946272.116999983788 60424.587550402 2024-04-24T14:06:04.354713+00:00 19994330.278000000864 28999999.988000001758 27869999.984000030905 3951030.003000020981 60424.587562061 2024-04-24T14:06:05.362089+00:00 19994330.274999979883 28999999.999000001699 27870000.038999918848 3952087.947000027169 60424.587573531 2024-04-24T14:06:06.353096+00:00 19994330.272999998182 29000000.035999998450 27870000.034000039101 3953949.006000041962 60424.587585191 2024-04-24T14:06:07.360471+00:00 19994330.276000019163 28999999.971000000834 27869999.980000019073 3948455.968999981880 60424.587596660 2024-04-24T14:06:08.351478+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3950460.981999992859 60424.587608320 2024-04-24T14:06:09.358853+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3952576.000999927986 60424.587619790 2024-04-24T14:06:10.349861+00:00 19994330.273999929428 28999999.981000009924 27870000.009000059217 3951519.017000079155 60424.587631450 2024-04-24T14:06:11.357236+00:00 19994330.277000069618 29000000.008999999613 27869999.998999949545 3949894.996999979019 60424.587642919 2024-04-24T14:06:12.348243+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3949762.075000048149 60424.587654579 2024-04-24T14:06:13.355618+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3950535.941999911796 60424.587666233 2024-04-24T14:06:14.362497+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3952709.026000022888 60424.587677708 2024-04-24T14:06:15.354000+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3954002.064000010025 60424.587689368 2024-04-24T14:06:16.361376+00:00 19994330.276999950409 29000000.008000019938 27870000.051999930292 3951624.886000037193 60424.587700838 2024-04-24T14:06:17.352383+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3951001.975999950897 60424.587712497 2024-04-24T14:06:18.359758+00:00 19994330.271999958903 29000000.004000011832 27869999.957000020891 3954771.014000058174 60424.587723967 2024-04-24T14:06:19.350765+00:00 19994330.276999998838 29000000.005999978632 27870000.011999960989 3947867.050999999046 60424.587735627 2024-04-24T14:06:20.358141+00:00 19994330.276999998838 28999999.995000001043 27870000.022999998182 3948473.929999948014 60424.587747097 2024-04-24T14:06:21.349148+00:00 19994330.277999989688 29000000.000000059605 27869999.966000080109 3947506.050999999046 60424.587758756 2024-04-24T14:06:22.356523+00:00 19994330.276000011712 28999999.993999961764 27870000.018999930471 3955257.003000020981 60424.587770410 2024-04-24T14:06:23.363402+00:00 19994330.274000000209 29000000.014999989420 27870000.004999998957 3951363.023999928962 60424.587781886 2024-04-24T14:06:24.354905+00:00 19994330.275999989361 28999999.991999980062 27870000.017000079155 3951191.964000105858 60424.587793539 2024-04-24T14:06:25.361785+00:00 19994330.275999989361 28999999.999000068754 27869999.984000001103 3951019.098999977112 60424.587805015 2024-04-24T14:06:26.353288+00:00 19994330.277000010014 29000000.011999960989 27869999.999999988824 3948889.837999939919 60424.587816669 2024-04-24T14:06:27.360167+00:00 19994330.278999980539 28999999.991999980062 27870000.011000011116 3949848.088000059128 60424.587828144 2024-04-24T14:06:28.351670+00:00 19994330.274000018835 28999999.988999959081 27869999.976000010967 3952176.014999986161 60424.587839804 2024-04-24T14:06:29.359045+00:00 19994330.272999998182 29000000.014000058174 27870000.015999998897 3953000.957999945153 60424.587851274 2024-04-24T14:06:30.350052+00:00 19994330.275999989361 28999999.996999979019 27869999.977000001818 3954261.024000049103 60424.587862933 2024-04-24T14:06:31.357428+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3954638.978000044823 60424.587874403 2024-04-24T14:06:32.348435+00:00 19994330.275999959558 28999999.970000028610 27870000.000999990851 3949317.978999971878 60424.587886062 2024-04-24T14:06:33.355809+00:00 19994330.277000010014 29000000.042999979109 27870000.011999990791 3950729.046999930870 60424.587897716 2024-04-24T14:06:34.362689+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3947758.989000082016 60424.587909192 2024-04-24T14:06:35.354193+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3951823.958999990951 60424.587920852 2024-04-24T14:06:36.361567+00:00 19994330.273999989033 28999999.993000030518 27870000.000999990851 3956641.044999957085 60424.587932321 2024-04-24T14:06:37.352575+00:00 19994330.278000000864 29000000.021999958903 27869999.967999991030 3956005.008000016212 60424.587943975 2024-04-24T14:06:38.359454+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3952179.026000022888 60424.587955451 2024-04-24T14:06:39.350957+00:00 19994330.271999958903 29000000.012000080198 27869999.996999979019 3956278.115999937057 60424.587967110 2024-04-24T14:06:40.358333+00:00 19994330.278000000864 28999999.974999900907 27870000.004999998957 3952161.828000069130 60424.587978580 2024-04-24T14:06:41.349340+00:00 19994330.272999998182 29000000.013999998569 27869999.970000028610 3952428.006999969017 60424.587990240 2024-04-24T14:06:42.356715+00:00 19994330.277000010014 28999999.993000000715 27869999.994000021368 3950978.933000000194 60424.588001710 2024-04-24T14:06:43.347722+00:00 19994330.275000039488 29000000.015999998897 27870000.023999929428 3953119.066999999806 60424.588013369 2024-04-24T14:06:44.355096+00:00 19994330.276999950409 29000000.015999991447 27870000.031000021845 3952907.919000000227 60424.588025029 2024-04-24T14:06:45.362471+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3951711.125000001863 60424.588036499 2024-04-24T14:06:46.353478+00:00 19994330.277000069618 28999999.958000000566 27870000.016000028700 3957040.873000000138 60424.588048152 2024-04-24T14:06:47.360357+00:00 19994330.271999958903 29000000.030000001192 27870000.026999950409 3952553.163999997079 60424.588059628 2024-04-24T14:06:48.351861+00:00 19994330.276999950409 28999999.988000009209 27869999.986000061035 3953686.846000000834 60424.588071288 2024-04-24T14:06:49.359236+00:00 19994330.275000099093 29000000.013000011444 27870000.009999990463 3954235.029999997001 60424.588082757 2024-04-24T14:06:50.350243+00:00 19994330.275999899954 28999999.974999960512 27869999.977000001818 3953268.019000000786 60424.588094417 2024-04-24T14:06:51.357619+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3952106.080000006128 60424.588105887 2024-04-24T14:06:52.348627+00:00 19994330.275000099093 29000000.013999998569 27870000.021000031382 3952027.989000000060 60424.588117546 2024-04-24T14:06:53.356002+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3951185.863999993075 60424.588129200 2024-04-24T14:06:54.362881+00:00 19994330.275999899954 28999999.997000038624 27869999.960999969393 3948454.095000005793 60424.588140676 2024-04-24T14:06:55.354384+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3951132.037999995053 60424.588152335 2024-04-24T14:06:56.361760+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3953929.906000003219 60424.588163805 2024-04-24T14:06:57.352767+00:00 19994330.278000000864 29000000.000999990851 27870000.040000081062 3947611.133999995887 60424.588175464 2024-04-24T14:06:58.360142+00:00 19994330.274000048637 29000000.022999998182 27869999.955999970436 3957095.898000008892 60424.588186935 2024-04-24T14:06:59.351148+00:00 19994330.272999998182 28999999.974000040442 27869999.988999959081 3951065.906999989878 60424.588198588 2024-04-24T14:07:00.358029+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3951491.121000006795 60424.588210064 2024-04-24T14:07:01.349532+00:00 19994330.273999929428 28999999.995000001043 27869999.924000021070 3947498.937999994028 60424.588221723 2024-04-24T14:07:02.356907+00:00 19994330.276000019163 29000000.018999930471 27870000.102000001818 3951045.047000005841 60424.588233193 2024-04-24T14:07:03.347914+00:00 19994330.279000040144 29000000.001999970526 27869999.967999998480 3953958.982999994885 60424.588244853 2024-04-24T14:07:04.355289+00:00 19994330.273999929428 28999999.993000030518 27869999.995999999344 3954408.942000002135 60424.588256512 2024-04-24T14:07:05.362664+00:00 19994330.276000019163 29000000.004000071436 27869999.970999989659 3951240.113000005018 60424.588267982 2024-04-24T14:07:06.353673+00:00 19994330.274999979883 29000000.013999938965 27870000.043999999762 3947425.020999997854 60424.588279642 2024-04-24T14:07:07.361047+00:00 19994330.278000000864 29000000.004999998957 27869999.982999999076 3949642.003999993205 60424.588291112 2024-04-24T14:07:08.352054+00:00 19994330.274999979883 28999999.999000068754 27869999.971000019461 3953968.990999997128 60424.588302771 2024-04-24T14:07:09.359429+00:00 19994330.275000099093 28999999.979999899864 27870000.053999990225 3950209.965000004042 60424.588314241 2024-04-24T14:07:10.350436+00:00 19994330.275999899954 29000000.009000059217 27870000.009999990463 3950923.925999999046 60424.588325900 2024-04-24T14:07:11.357811+00:00 19994330.275000099093 29000000.008999940008 27869999.945000018924 3949996.113000005018 60424.588337371 2024-04-24T14:07:12.348818+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3948932.849999994040 60424.588349030 2024-04-24T14:07:13.356194+00:00 19994330.274999998510 28999999.995000001043 27869999.995999988168 3951756.069000006188 60424.588360506 2024-04-24T14:07:14.347697+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3952398.974999994040 60424.588372159 2024-04-24T14:07:15.354576+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3950693.017000020016 60424.588383819 2024-04-24T14:07:16.361951+00:00 19994330.269999999553 28999999.977999929339 27869999.971999999136 3947370.123999983072 60424.588395289 2024-04-24T14:07:17.352959+00:00 19994330.278999999166 29000000.009000059217 27870000.000999990851 3952584.986999989022 60424.588406948 2024-04-24T14:07:18.360334+00:00 19994330.275999989361 29000000.010000001639 27870000.037000000477 3950868.872000008821 60424.588418424 2024-04-24T14:07:19.351837+00:00 19994330.272999998182 28999999.987000010908 27869999.964000049978 3953429.076999992132 60424.588430078 2024-04-24T14:07:20.358716+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3948996.928000003099 60424.588441554 2024-04-24T14:07:21.350220+00:00 19994330.275000009686 28999999.997000008821 27869999.962999999523 3948917.168000013102 60424.588453213 2024-04-24T14:07:22.357595+00:00 19994330.275000009686 29000000.004999980330 27870000.019999980927 3950863.891999990214 60424.588464683 2024-04-24T14:07:23.348602+00:00 19994330.275999989361 28999999.989000018686 27870000.016000028700 3948326.861000000965 60424.588476342 2024-04-24T14:07:24.355977+00:00 19994330.277000010014 29000000.002999991179 27870000.009999990463 3953860.145999997854 60424.588487812 2024-04-24T14:07:25.346984+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3954965.085000007879 60424.588499472 2024-04-24T14:07:26.354359+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3954932.828000009060 60424.588511125 2024-04-24T14:07:27.361239+00:00 19994330.273999989033 29000000.016999959946 27870000.016000028700 3953063.101999998093 60424.588522601 2024-04-24T14:07:28.352742+00:00 19994330.274999979883 28999999.960000038147 27869999.935999989510 3954286.905999987852 60424.588534261 2024-04-24T14:07:29.360117+00:00 19994330.276000019163 29000000.033999979496 27870000.062999960035 3950259.967999995220 60424.588545730 2024-04-24T14:07:30.351124+00:00 19994330.275999959558 28999999.962999999523 27869999.970000028610 3947880.999000012875 60424.588557390 2024-04-24T14:07:31.358498+00:00 19994330.278000060469 29000000.022999998182 27870000.003000020981 3955113.048999994993 60424.588568860 2024-04-24T14:07:32.349507+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3955838.138000010978 60424.588580519 2024-04-24T14:07:33.356882+00:00 19994330.270000040531 29000000.003000020981 27870000.022000070661 3951452.931999980938 60424.588591990 2024-04-24T14:07:34.347889+00:00 19994330.278999980539 29000000.023999989033 27869999.958999991417 3949933.978000015020 60424.588603649 2024-04-24T14:07:35.355264+00:00 19994330.273999989033 28999999.995000001043 27870000.039999961853 3949198.041000009049 60424.588615302 2024-04-24T14:07:36.362143+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3950834.968999981880 60424.588626778 2024-04-24T14:07:37.353647+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3953903.018999993801 60424.588638432 2024-04-24T14:07:38.360526+00:00 19994330.272000070661 28999999.986999988556 27870000.007000088692 3946972.914000004996 60424.588649908 2024-04-24T14:07:39.352029+00:00 19994330.275999899954 28999999.995000001043 27870000.025999899954 3956976.090999991167 60424.588661562 2024-04-24T14:07:40.358908+00:00 19994330.278000000864 29000000.006000038236 27869999.961000081152 3950158.930000007153 60424.588673037 2024-04-24T14:07:41.350411+00:00 19994330.272000070661 28999999.985000010580 27869999.995999928564 3952083.967000008095 60424.588684691 2024-04-24T14:07:42.357291+00:00 19994330.276999950409 29000000.031000021845 27870000.006999999285 3953106.972000002861 60424.588696167 2024-04-24T14:07:43.348793+00:00 19994330.279999971390 29000000.001999970526 27870000.041999999434 3956171.104000002146 60424.588707826 2024-04-24T14:07:44.356169+00:00 19994330.274000048637 28999999.967000011355 27869999.956999998540 3951049.990000010002 60424.588719296 2024-04-24T14:07:45.347176+00:00 19994330.274999979883 29000000.018999930471 27870000.006000008434 3959575.075999975204 60424.588730955 2024-04-24T14:07:46.354551+00:00 19994330.276000019163 29000000.041000008583 27870000.066999968141 3952260.981000006199 60424.588742609 2024-04-24T14:07:47.361431+00:00 19994330.274999979883 28999999.965000029653 27869999.934999998659 3946763.900000005960 60424.588754085 2024-04-24T14:07:48.352933+00:00 19994330.277000069618 28999999.991000059992 27870000.017000019550 3952474.034999995958 60424.588765739 2024-04-24T14:07:49.359813+00:00 19994330.275999899954 28999999.997999910265 27870000.028000000864 3956019.010999978054 60424.588777214 2024-04-24T14:07:50.351316+00:00 19994330.276000019163 29000000.006000038236 27870000.002999991179 3956701.976000010967 60424.588788868 2024-04-24T14:07:51.358195+00:00 19994330.272999998182 29000000.001000050455 27869999.925000008196 3952350.106000006199 60424.588800344 2024-04-24T14:07:52.349699+00:00 19994330.277000069618 28999999.990999940783 27870000.054000020027 3950078.921999990940 60424.588812003 2024-04-24T14:07:53.357074+00:00 19994330.278999920934 29000000.011000040919 27869999.975999951363 3951379.013999999035 60424.588823473 2024-04-24T14:07:54.348081+00:00 19994330.275000099093 29000000.003999948502 27870000.017000019550 3955089.966000020970 60424.588835132 2024-04-24T14:07:55.355456+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3951555.018999993801 60424.588846602 2024-04-24T14:07:56.346463+00:00 19994330.272999998182 29000000.002000000328 27870000.013999998569 3954466.935000001919 60424.588858262 2024-04-24T14:07:57.353839+00:00 19994330.276000019163 29000000.010000009090 27870000.002000030130 3951540.070999979973 60424.588869921 2024-04-24T14:07:58.361214+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3950134.064999998081 60424.588881392 2024-04-24T14:07:59.352221+00:00 19994330.276000019163 28999999.986999999732 27870000.000999990851 3949775.937000035774 60424.588893051 2024-04-24T14:08:00.359596+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3951433.023000001907 60424.588904521 2024-04-24T14:08:01.350603+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3953252.921000003815 60424.588916180 2024-04-24T14:08:02.357978+00:00 19994330.272999998182 29000000.010000020266 27869999.986999988556 3950840.973999977112 60424.588927650 2024-04-24T14:08:03.348987+00:00 19994330.276000019163 29000000.000999990851 27870000.007000088692 3945525.055999993812 60424.588939310 2024-04-24T14:08:04.356361+00:00 19994330.275999899954 29000000.018000010401 27870000.036999940872 3950597.067000031006 60424.588950780 2024-04-24T14:08:05.347368+00:00 19994330.276000019163 28999999.964999970049 27869999.973999980837 3952150.949000000954 60424.588962439 2024-04-24T14:08:06.354743+00:00 19994330.276000000536 29000000.006000038236 27869999.964000109583 3952932.000999987125 60424.588974093 2024-04-24T14:08:07.361622+00:00 19994330.276999998838 29000000.003999948502 27870000.017999891192 3951489.987999976147 60424.588985569 2024-04-24T14:08:08.353126+00:00 19994330.274999998510 29000000.018000010401 27870000.015000101179 3952752.993000030983 60424.588997222 2024-04-24T14:08:09.360005+00:00 19994330.274000000209 29000000.011000040919 27870000.004999998957 3953611.955999969970 60424.589008698 2024-04-24T14:08:10.351508+00:00 19994330.275999989361 28999999.976000010967 27869999.945999979973 3955143.979000031948 60424.589020357 2024-04-24T14:08:11.358885+00:00 19994330.276999998838 29000000.006999969482 27870000.024999979883 3949597.195999979973 60424.589031828 2024-04-24T14:08:12.349891+00:00 19994330.278999999166 28999999.979000028223 27869999.983999971300 3951759.888999999035 60424.589043487 2024-04-24T14:08:13.357266+00:00 19994330.274000018835 29000000.022999998182 27869999.996000051498 3948801.939999998081 60424.589054957 2024-04-24T14:08:14.348273+00:00 19994330.276999980211 28999999.985999941826 27870000.049000021070 3950229.007000029087 60424.589066616 2024-04-24T14:08:15.355648+00:00 19994330.274000018835 29000000.019000049680 27870000.008999940008 3948468.988999962807 60424.589078086 2024-04-24T14:08:16.346655+00:00 19994330.274999979883 28999999.990999940783 27869999.973000049591 3953367.999000012875 60424.589089746 2024-04-24T14:08:17.354030+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3952269.046999990940 60424.589101399 2024-04-24T14:08:18.360910+00:00 19994330.276999980211 29000000.003000020981 27870000.039999961853 3960359.025000036228 60424.589112875 2024-04-24T14:08:19.352413+00:00 19994330.278999980539 29000000.011999960989 27869999.962000008672 3955661.983999968041 60424.589124535 2024-04-24T14:08:20.359789+00:00 19994330.272000011057 28999999.993000030518 27870000.004999998957 3955390.013999999035 60424.589136004 2024-04-24T14:08:21.350795+00:00 19994330.272999998182 28999999.987999919802 27869999.997999999672 3954372.068000019062 60424.589147664 2024-04-24T14:08:22.358170+00:00 19994330.278999980539 29000000.001000050455 27870000.024999998510 3953410.990000010002 60424.589159140 2024-04-24T14:08:23.349674+00:00 19994330.279000040144 29000000.008000019938 27869999.964000001550 3948750.882999957073 60424.589170794 2024-04-24T14:08:24.356553+00:00 19994330.274999979883 28999999.980999950320 27869999.960000008345 3951548.054000020027 60424.589182269 2024-04-24T14:08:25.348056+00:00 19994330.273999989033 28999999.986000061035 27870000.025000009686 3953456.008000016212 60424.589193923 2024-04-24T14:08:26.354935+00:00 19994330.275000039488 29000000.044000029564 27870000.084999978542 3955196.987999976147 60424.589205399 2024-04-24T14:08:27.346438+00:00 19994330.273999989033 28999999.953999999911 27869999.914000000805 3956860.045000017155 60424.589217052 2024-04-24T14:08:28.353318+00:00 19994330.275999959558 29000000.031999949366 27870000.057999998331 3954313.069000006188 60424.589228712 2024-04-24T14:08:29.360693+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3956788.888000010978 60424.589240187 2024-04-24T14:08:30.352196+00:00 19994330.280000030994 29000000.029999971390 27869999.963999990374 3950980.004999995232 60424.589251841 2024-04-24T14:08:31.359075+00:00 19994330.273999989033 29000000.001000050455 27870000.008999999613 3949417.944999992847 60424.589263317 2024-04-24T14:08:32.350578+00:00 19994330.272999938577 29000000.010000001639 27870000.015000049025 3954427.057999968994 60424.589274971 2024-04-24T14:08:33.357458+00:00 19994330.277000069618 28999999.977000009269 27870000.000000000000 3951188.966000020970 60424.589286447 2024-04-24T14:08:34.348961+00:00 19994330.276999950409 28999999.993000000715 27869999.975999951363 3951875.018000007141 60424.589298100 2024-04-24T14:08:35.355840+00:00 19994330.274999979883 29000000.010999988765 27869999.995999988168 3952214.093999981880 60424.589309576 2024-04-24T14:08:36.347343+00:00 19994330.279000040144 29000000.006000008434 27870000.040000021458 3956168.852999985218 60424.589321235 2024-04-24T14:08:37.354718+00:00 19994330.274000048637 28999999.991999980062 27869999.962999999523 3954325.046000003815 60424.589332705 2024-04-24T14:08:38.345725+00:00 19994330.276999950409 29000000.022000011057 27870000.081999961287 3955125.980000019073 60424.589344365 2024-04-24T14:08:39.353101+00:00 19994330.271999958903 28999999.953999999911 27869999.897999998182 3948456.031000018120 60424.589356024 2024-04-24T14:08:40.360476+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3953063.935000001919 60424.589367494 2024-04-24T14:08:41.351483+00:00 19994330.272999998182 28999999.998000029474 27870000.029000040144 3952836.032999991905 60424.589379153 2024-04-24T14:08:42.358858+00:00 19994330.276000019163 29000000.026000019163 27870000.011999960989 3950882.075999975204 60424.589390623 2024-04-24T14:08:43.349866+00:00 19994330.274000048637 28999999.988999959081 27870000.014000058174 3955207.063000022899 60424.589402283 2024-04-24T14:08:44.357241+00:00 19994330.274999979883 28999999.958000000566 27869999.958999991417 3947612.844999969006 60424.589413758 2024-04-24T14:08:45.348744+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3954453.068000019062 60424.589425412 2024-04-24T14:08:46.355623+00:00 19994330.278000000864 29000000.023999989033 27870000.052000049502 3949391.084999979008 60424.589436888 2024-04-24T14:08:47.347126+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3949133.934000014793 60424.589448542 2024-04-24T14:08:48.354005+00:00 19994330.276000019163 28999999.981999989599 27870000.031999949366 3951836.920000017155 60424.589460201 2024-04-24T14:08:49.361380+00:00 19994330.273999929428 28999999.999000009149 27869999.973999980837 3949315.140999972820 60424.589471677 2024-04-24T14:08:50.352884+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3952983.927000045776 60424.589483330 2024-04-24T14:08:51.359763+00:00 19994330.277000069618 29000000.013000011444 27869999.955000039190 3951554.029999970924 60424.589494806 2024-04-24T14:08:52.351267+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3948297.943000019062 60424.589506460 2024-04-24T14:08:53.358145+00:00 19994330.273999929428 29000000.004999998957 27870000.001999970526 3954936.973999977112 60424.589517936 2024-04-24T14:08:54.349649+00:00 19994330.276000019163 28999999.979000091553 27869999.968000050634 3954629.063000022899 60424.589529589 2024-04-24T14:08:55.356528+00:00 19994330.274999979883 29000000.034999970347 27870000.000000000000 3956833.972999989986 60424.589541065 2024-04-24T14:08:56.348031+00:00 19994330.275000099093 28999999.980999950320 27870000.033999919891 3948772.986000000965 60424.589552725 2024-04-24T14:08:57.355406+00:00 19994330.278000000864 29000000.003000020981 27869999.958000060171 3951487.922999978065 60424.589564194 2024-04-24T14:08:58.346413+00:00 19994330.275999899954 29000000.004999998957 27870000.046000000089 3955922.996999979019 60424.589575854 2024-04-24T14:08:59.353788+00:00 19994330.276000019163 28999999.965000029653 27869999.909000001848 3954638.748000026215 60424.589587508 2024-04-24T14:09:00.360667+00:00 19994330.274000000209 29000000.018999930471 27870000.046000000089 3955991.360000013839 60424.589598984 2024-04-24T14:09:01.352171+00:00 19994330.274999998510 28999999.995000001043 27870000.040000010282 3950878.993000030983 60424.589610643 2024-04-24T14:09:02.359546+00:00 19994330.274000000209 28999999.989000078291 27870000.006999999285 3952913.056999921799 60424.589622113 2024-04-24T14:09:03.350553+00:00 19994330.282000008970 29000000.006999969482 27869999.975999999791 3949455.958000063896 60424.589633772 2024-04-24T14:09:04.357929+00:00 19994330.275000009686 29000000.014999989420 27870000.030000001192 3956310.026000022888 60424.589645242 2024-04-24T14:09:05.348936+00:00 19994330.273999989033 28999999.977000001818 27869999.964999999851 3952614.917999982834 60424.589656902 2024-04-24T14:09:06.356310+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3955310.009999989998 60424.589668377 2024-04-24T14:09:07.347813+00:00 19994330.273999989033 29000000.004999998957 27870000.006999999285 3955108.993999958038 60424.589680031 2024-04-24T14:09:08.354693+00:00 19994330.274000018835 28999999.985000010580 27870000.009999990463 3957091.920000075828 60424.589691507 2024-04-24T14:09:09.346197+00:00 19994330.278999980539 29000000.004000000656 27869999.979000028223 3956655.212999939919 60424.589703160 2024-04-24T14:09:10.353076+00:00 19994330.275999989361 29000000.006000000983 27870000.062999960035 3951868.942999958992 60424.589714820 2024-04-24T14:09:11.360451+00:00 19994330.276000019163 28999999.995999988168 27869999.951000031084 3951144.890000104904 60424.589726296 2024-04-24T14:09:12.351954+00:00 19994330.275000009686 29000000.006000000983 27869999.982999980450 3950504.032999991905 60424.589737949 2024-04-24T14:09:13.358833+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3951709.039999961853 60424.589749425 2024-04-24T14:09:14.350336+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3956364.934000014793 60424.589761079 2024-04-24T14:09:15.357216+00:00 19994330.277000010014 28999999.989000018686 27870000.043999969959 3952035.027999997139 60424.589772555 2024-04-24T14:09:16.348719+00:00 19994330.275999959558 29000000.000000000000 27870000.002000030130 3958626.975000023842 60424.589784208 2024-04-24T14:09:17.355598+00:00 19994330.276000019163 29000000.011999960989 27869999.994999948889 3955268.090999960899 60424.589795684 2024-04-24T14:09:18.347101+00:00 19994330.272999998182 28999999.986000001431 27869999.960000038147 3952472.985000013839 60424.589807338 2024-04-24T14:09:19.353980+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3952714.944000006188 60424.589818813 2024-04-24T14:09:20.345484+00:00 19994330.279000040144 28999999.968999978155 27869999.980000019073 3949243.000999927986 60424.589830467 2024-04-24T14:09:21.352363+00:00 19994330.275999959558 29000000.022999998182 27869999.985999941826 3953249.019000052940 60424.589842127 2024-04-24T14:09:22.359738+00:00 19994330.276000019163 29000000.000999990851 27869999.986000061035 3949922.957999945153 60424.589853597 2024-04-24T14:09:23.350745+00:00 19994330.273999989033 28999999.994000021368 27870000.011999960989 3951100.106000065804 60424.589865256 2024-04-24T14:09:24.358121+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3953712.909000039101 60424.589876726 2024-04-24T14:09:25.349128+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3946708.889999986161 60424.589888385 2024-04-24T14:09:26.356503+00:00 19994330.276000019163 29000000.052999969572 27870000.016999959946 3951974.133000016212 60424.589899856 2024-04-24T14:09:27.347510+00:00 19994330.274999979883 28999999.981000009924 27870000.032999988645 3950229.035999894142 60424.589911515 2024-04-24T14:09:28.354885+00:00 19994330.278999920934 28999999.986000061035 27870000.012000080198 3954538.960000038147 60424.589922985 2024-04-24T14:09:29.345893+00:00 19994330.272999998182 29000000.011999960989 27869999.964999910444 3950842.937000035774 60424.589934644 2024-04-24T14:09:30.353268+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3950821.049999951851 60424.589946304 2024-04-24T14:09:31.360643+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3947978.011000037193 60424.589957779 2024-04-24T14:09:32.352146+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3950042.095000029076 60424.589969433 2024-04-24T14:09:33.359025+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3948717.953999996185 60424.589980909 2024-04-24T14:09:34.350528+00:00 19994330.274999979883 28999999.993999961764 27870000.059999939054 3953248.916000009049 60424.589992562 2024-04-24T14:09:35.357408+00:00 19994330.275000099093 28999999.981999989599 27869999.975000020117 3952882.174999951851 60424.590004032 2024-04-24T14:09:36.348415+00:00 19994330.272999998182 29000000.026999950409 27869999.967000011355 3949716.911000012886 60424.590015692 2024-04-24T14:09:37.355790+00:00 19994330.276999950409 28999999.997000098228 27869999.993999999017 3948565.977999926079 60424.590027167 2024-04-24T14:09:38.347293+00:00 19994330.279000040144 28999999.980999950320 27870000.046000000089 3950560.950000048149 60424.590038822 2024-04-24T14:09:39.354173+00:00 19994330.275999899954 29000000.011999960989 27869999.945999998599 3954028.009999989998 60424.590050297 2024-04-24T14:09:40.345676+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3953949.027999997139 60424.590061951 2024-04-24T14:09:41.352555+00:00 19994330.272999998182 29000000.021999958903 27870000.025000009686 3950171.973999977112 60424.590073610 2024-04-24T14:09:42.359930+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3951806.030000091065 60424.590085080 2024-04-24T14:09:43.350937+00:00 19994330.276000019163 28999999.965000029653 27869999.960000008345 3947617.940999985207 60424.590096740 2024-04-24T14:09:44.358312+00:00 19994330.278000000864 29000000.021000031382 27869999.997000008821 3947146.006999969017 60424.590108215 2024-04-24T14:09:45.349816+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3949583.090000032913 60424.590119869 2024-04-24T14:09:46.356695+00:00 19994330.277000069618 29000000.032000001520 27870000.056000020355 3944775.891999959946 60424.590131345 2024-04-24T14:09:47.348198+00:00 19994330.270999908447 28999999.978999990970 27869999.938999950886 3949380.101999998093 60424.590142999 2024-04-24T14:09:48.355077+00:00 19994330.275000099093 29000000.015999998897 27870000.045000020415 3949644.036000012886 60424.590154475 2024-04-24T14:09:49.346581+00:00 19994330.281999949366 28999999.997999999672 27869999.976000010967 3954448.947000027169 60424.590166134 2024-04-24T14:09:50.353956+00:00 19994330.274000048637 29000000.007000010461 27870000.008999999613 3953783.916000009049 60424.590177604 2024-04-24T14:09:51.344963+00:00 19994330.276999950409 28999999.995999988168 27870000.015999969095 3950809.095999956131 60424.590189263 2024-04-24T14:09:52.352338+00:00 19994330.274000048637 28999999.997000008821 27869999.979000028223 3948895.963999987114 60424.590200917 2024-04-24T14:09:53.359217+00:00 19994330.274000000209 28999999.996999979019 27869999.988999959081 3949395.971000074875 60424.590212393 2024-04-24T14:09:54.350721+00:00 19994330.276999998838 29000000.000999990851 27869999.960000038147 3952660.015999913216 60424.590224052 2024-04-24T14:09:55.358096+00:00 19994330.272999998182 28999999.974000040442 27869999.990000009537 3950083.024999976158 60424.590235522 2024-04-24T14:09:56.349103+00:00 19994330.276999998838 29000000.011999960989 27870000.063000019640 3954621.991000055801 60424.590247181 2024-04-24T14:09:57.356478+00:00 19994330.280999999493 28999999.992000039667 27869999.967999938875 3947935.004999995232 60424.590258651 2024-04-24T14:09:58.347485+00:00 19994330.272999998182 29000000.015999969095 27869999.965000029653 3954041.968000053894 60424.590270311 2024-04-24T14:09:59.354860+00:00 19994330.273999989033 29000000.003000020981 27870000.044000029564 3949993.023000001907 60424.590281786 2024-04-24T14:10:00.346363+00:00 19994330.278000000864 28999999.982999980450 27870000.019999980927 3947772.041999936104 60424.590293440 2024-04-24T14:10:01.353243+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3947717.001000047196 60424.590304916 2024-04-24T14:10:02.344745+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3949321.895999907982 60424.590316570 2024-04-24T14:10:03.351625+00:00 19994330.277000010014 28999999.979000028223 27870000.034999970347 3950463.047000051010 60424.590328229 2024-04-24T14:10:04.359000+00:00 19994330.275000009686 29000000.013000011444 27869999.939000010490 3952291.072000027169 60424.590339705 2024-04-24T14:10:05.350504+00:00 19994330.275000009686 28999999.990000009537 27870000.019000049680 3952821.982999920845 60424.590351359 2024-04-24T14:10:06.357383+00:00 19994330.273999989033 29000000.005999919027 27870000.018000010401 3953895.976000071038 60424.590362834 2024-04-24T14:10:07.348888+00:00 19994330.278999980539 29000000.012000080198 27870000.011999960989 3951799.006000041962 60424.590374488 2024-04-24T14:10:08.355765+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3948413.972000002861 60424.590385964 2024-04-24T14:10:09.347268+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3948584.992999910843 60424.590397617 2024-04-24T14:10:10.354148+00:00 19994330.272999998182 28999999.996000051498 27870000.006000038236 3945852.023000001907 60424.590409093 2024-04-24T14:10:11.345651+00:00 19994330.272999998182 28999999.993999961764 27869999.991999980062 3952300.092000008095 60424.590420753 2024-04-24T14:10:12.353026+00:00 19994330.278999980539 28999999.991999980062 27870000.037999991328 3953570.016000031959 60424.590432406 2024-04-24T14:10:13.359905+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3951371.934000014793 60424.590443882 2024-04-24T14:10:14.351408+00:00 19994330.275999959558 28999999.994000080973 27869999.963000059128 3951082.965999960899 60424.590455541 2024-04-24T14:10:15.358783+00:00 19994330.276000019163 29000000.003000020981 27870000.046999931335 3950653.957000017166 60424.590467012 2024-04-24T14:10:16.349791+00:00 19994330.273999989033 29000000.005999919027 27869999.973000001162 3944439.064000010025 60424.590478671 2024-04-24T14:10:17.357166+00:00 19994330.273999989033 28999999.999000068754 27870000.052000001073 3944228.916999936104 60424.590490141 2024-04-24T14:10:18.348173+00:00 19994330.280000030994 29000000.008999940008 27869999.971999999136 3945004.007000089157 60424.590501800 2024-04-24T14:10:19.355548+00:00 19994330.276999950409 28999999.980000019073 27870000.048999991268 3950241.098999977112 60424.590513270 2024-04-24T14:10:20.346556+00:00 19994330.274000048637 28999999.990000009537 27869999.896999999881 3948650.949999928009 60424.590524930 2024-04-24T14:10:21.353931+00:00 19994330.276999950409 29000000.021999958903 27870000.051999989897 3948191.021000028122 60424.590536405 2024-04-24T14:10:22.345434+00:00 19994330.274000048637 28999999.999000068754 27870000.002000000328 3950580.958999990951 60424.590548059 2024-04-24T14:10:23.352313+00:00 19994330.274999979883 29000000.017000000924 27870000.013999998569 3950022.032999991905 60424.590559719 2024-04-24T14:10:24.359688+00:00 19994330.274999979883 28999999.989000011235 27870000.019000019878 3953807.057000041008 60424.590571194 2024-04-24T14:10:25.351191+00:00 19994330.278000000864 28999999.994999989867 27869999.949999991804 3953262.024999976158 60424.590582848 2024-04-24T14:10:26.358070+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3952595.848000050057 60424.590594324 2024-04-24T14:10:27.349574+00:00 19994330.278000000864 29000000.011999990791 27870000.028999980539 3953750.074999928009 60424.590605977 2024-04-24T14:10:28.356453+00:00 19994330.271000031382 29000000.008000019938 27870000.038999971002 3952656.006000041962 60424.590617453 2024-04-24T14:10:29.347957+00:00 19994330.278000000864 29000000.005999978632 27869999.943000018597 3952036.980000019073 60424.590629113 2024-04-24T14:10:30.355331+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3953171.968999981880 60424.590640583 2024-04-24T14:10:31.346339+00:00 19994330.276000019163 29000000.000000029802 27870000.004999998957 3947101.108000040054 60424.590652242 2024-04-24T14:10:32.353714+00:00 19994330.274999979883 28999999.986000001431 27870000.002000030130 3952333.957999945153 60424.590663712 2024-04-24T14:10:33.344720+00:00 19994330.277000069618 29000000.006999969482 27870000.056999981403 3954070.810999989975 60424.590675372 2024-04-24T14:10:34.352096+00:00 19994330.272999998182 29000000.009999990463 27869999.972999989986 3954921.162999988068 60424.590687025 2024-04-24T14:10:35.358975+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3952689.068000078201 60424.590698501 2024-04-24T14:10:36.350479+00:00 19994330.278000000864 29000000.005000051111 27870000.034000039101 3955544.960999966133 60424.590710160 2024-04-24T14:10:37.357854+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3954793.975999950897 60424.590721630 2024-04-24T14:10:38.348861+00:00 19994330.274000048637 29000000.005999978632 27869999.993999961764 3952818.064000010025 60424.590733290 2024-04-24T14:10:39.356236+00:00 19994330.273999929428 29000000.006999969482 27870000.042999979109 3952613.853000044823 60424.590744760 2024-04-24T14:10:40.347243+00:00 19994330.274000048637 29000000.016000028700 27869999.977000001818 3956339.041000009049 60424.590756419 2024-04-24T14:10:41.354618+00:00 19994330.278000000864 28999999.984000030905 27869999.993999961764 3949772.972999929916 60424.590767889 2024-04-24T14:10:42.345626+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3955088.021000028122 60424.590779549 2024-04-24T14:10:43.353001+00:00 19994330.276999950409 29000000.009000059217 27870000.044000029564 3952172.996000051033 60424.590791019 2024-04-24T14:10:44.344008+00:00 19994330.274000048637 28999999.977000001818 27869999.929000020027 3953078.975000023842 60424.590802678 2024-04-24T14:10:45.351383+00:00 19994330.274999979883 29000000.005999919027 27870000.024000048637 3949302.027999997139 60424.590814332 2024-04-24T14:10:46.358262+00:00 19994330.276000019163 29000000.000000000000 27870000.082999940962 3955393.046999930870 60424.590825807 2024-04-24T14:10:47.349766+00:00 19994330.276999998838 29000000.005000110716 27869999.977000001818 3951103.947000027169 60424.590837461 2024-04-24T14:10:48.356645+00:00 19994330.276999998838 28999999.986999988556 27869999.950999978930 3950329.036000012886 60424.590848937 2024-04-24T14:10:49.348148+00:00 19994330.275999989361 29000000.009999990463 27870000.031000021845 3949627.889999986161 60424.590860596 2024-04-24T14:10:50.355523+00:00 19994330.276000011712 28999999.980999950320 27869999.963000059128 3953565.185999989975 60424.590872066 2024-04-24T14:10:51.346531+00:00 19994330.273999989033 29000000.006999969482 27870000.000999931246 3954414.904999970924 60424.590883726 2024-04-24T14:10:52.353906+00:00 19994330.276000011712 28999999.985000010580 27870000.024000048637 3951402.925999999046 60424.590895195 2024-04-24T14:10:53.344913+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3953881.055000067223 60424.590906855 2024-04-24T14:10:54.352288+00:00 19994330.279000010341 29000000.008000019938 27869999.980000000447 3950473.074999928009 60424.590918509 2024-04-24T14:10:55.359167+00:00 19994330.275999989361 28999999.996999979019 27870000.015999998897 3953346.953999996185 60424.590929985 2024-04-24T14:10:56.350670+00:00 19994330.273999989033 28999999.998000029474 27869999.978000000119 3951888.962000011932 60424.590941644 2024-04-24T14:10:57.358046+00:00 19994330.276000019163 29000000.018000010401 27870000.037999998778 3947473.989000082016 60424.590953114 2024-04-24T14:10:58.349053+00:00 19994330.275000009686 28999999.977000001818 27869999.973000001162 3950629.009999989998 60424.590964768 2024-04-24T14:10:59.355932+00:00 19994330.278999980539 29000000.013000011444 27869999.958000000566 3951195.087999939919 60424.590976243 2024-04-24T14:11:00.347435+00:00 19994330.274999979883 28999999.984999999404 27870000.009999990463 3953555.875000000000 60424.590987903 2024-04-24T14:11:01.354811+00:00 19994330.277000010014 29000000.019999999553 27869999.997000008821 3952628.098999977112 60424.590999373 2024-04-24T14:11:02.345818+00:00 19994330.275000039488 29000000.000000000000 27870000.051999989897 3951292.023000001907 60424.591011032 2024-04-24T14:11:03.353193+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3951045.889000058174 60424.591022502 2024-04-24T14:11:04.344200+00:00 19994330.273999989033 28999999.999999988824 27870000.086000028998 3950079.113999962807 60424.591034162 2024-04-24T14:11:05.351575+00:00 19994330.280000030994 28999999.992000009865 27869999.975999951363 3953615.929000020027 60424.591045821 2024-04-24T14:11:06.358951+00:00 19994330.277000010014 28999999.981000009924 27870000.010000050068 3952941.054999948014 60424.591057291 2024-04-24T14:11:07.349958+00:00 19994330.272999998182 29000000.000999990851 27869999.979999959469 3947663.052000045776 60424.591068950 2024-04-24T14:11:08.357333+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3948627.942000031006 60424.591080426 2024-04-24T14:11:09.348837+00:00 19994330.276000019163 29000000.008999999613 27870000.017000019550 3949354.054000020027 60424.591092080 2024-04-24T14:11:10.355715+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3951673.893999934196 60424.591103556 2024-04-24T14:11:11.347218+00:00 19994330.273999989033 29000000.000000000000 27869999.995999988168 3955765.072000027169 60424.591115209 2024-04-24T14:11:12.354098+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3948649.942000031006 60424.591126685 2024-04-24T14:11:13.345601+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3952800.030999999959 60424.591138339 2024-04-24T14:11:14.352479+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3951589.009000001010 60424.591149814 2024-04-24T14:11:15.343983+00:00 19994330.271000031382 29000000.000999990851 27870000.024999979883 3949577.915999998804 60424.591161474 2024-04-24T14:11:16.351359+00:00 19994330.279999971390 28999999.991000000387 27869999.995000001043 3950075.100999999791 60424.591173128 2024-04-24T14:11:17.358238+00:00 19994330.274999979883 28999999.986000001431 27869999.959000110626 3947603.942999999970 60424.591184604 2024-04-24T14:11:18.349741+00:00 19994330.277000069618 29000000.010999981314 27870000.048999909312 3951606.006999998819 60424.591196263 2024-04-24T14:11:19.357116+00:00 19994330.275999899954 29000000.009000059217 27869999.976000070572 3950498.987000000197 60424.591207733 2024-04-24T14:11:20.348122+00:00 19994330.275000099093 28999999.980999950320 27869999.975000020117 3950456.060000001919 60424.591219393 2024-04-24T14:11:21.355498+00:00 19994330.273999929428 29000000.004000071436 27870000.035999890417 3946517.985999998171 60424.591230862 2024-04-24T14:11:22.346506+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3944540.949000000954 60424.591242522 2024-04-24T14:11:23.353881+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3954744.008000000846 60424.591253992 2024-04-24T14:11:24.344888+00:00 19994330.276999950409 28999999.998999949545 27870000.022999998182 3957795.044000000227 60424.591265651 2024-04-24T14:11:25.352263+00:00 19994330.272999998182 29000000.022999998182 27869999.995000001043 3950354.973999998998 60424.591277121 2024-04-24T14:11:26.343270+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3951479.980999999214 60424.591288781 2024-04-24T14:11:27.350646+00:00 19994330.278000000864 29000000.038999918848 27870000.036000009626 3953057.031000003219 60424.591300434 2024-04-24T14:11:28.357525+00:00 19994330.276000019163 28999999.968000050634 27869999.985999941826 3948552.034999995958 60424.591311916 2024-04-24T14:11:29.349524+00:00 19994330.274999979883 29000000.008999940008 27869999.997000098228 3946437.979000002146 60424.591323569 2024-04-24T14:11:30.356403+00:00 19994330.274999979883 28999999.974000100046 27870000.009999990463 3951278.955999999773 60424.591335040 2024-04-24T14:11:31.347411+00:00 19994330.277000069618 29000000.023999929428 27870000.039999961853 3950276.942000002135 60424.591346699 2024-04-24T14:11:32.354786+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3950789.077999994159 60424.591358169 2024-04-24T14:11:33.345793+00:00 19994330.274000048637 28999999.994000080973 27869999.971000000834 3949351.978000000119 60424.591369828 2024-04-24T14:11:34.353168+00:00 19994330.279999971390 29000000.001999970526 27870000.035000000149 3950973.027999997139 60424.591381298 2024-04-24T14:11:35.344175+00:00 19994330.274999979883 29000000.001999970526 27869999.961000010371 3950250.952000007033 60424.591392958 2024-04-24T14:11:36.351550+00:00 19994330.276000019163 28999999.990000009537 27869999.987999990582 3949424.164000004996 60424.591404611 2024-04-24T14:11:37.358430+00:00 19994330.276000019163 29000000.039999999106 27870000.031999990344 3949221.839999989141 60424.591416087 2024-04-24T14:11:38.349933+00:00 19994330.272999998182 28999999.940999999642 27869999.978999998420 3948542.079000011086 60424.591427747 2024-04-24T14:11:39.357308+00:00 19994330.278000000864 29000000.032000008970 27870000.050999999046 3942192.861999989022 60424.591439216 2024-04-24T14:11:40.348314+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3951178.080999999773 60424.591450876 2024-04-24T14:11:41.355690+00:00 19994330.276999998838 29000000.028999999166 27870000.005000028759 3949581.993000001181 60424.591462346 2024-04-24T14:11:42.346697+00:00 19994330.274999998510 28999999.971999999136 27869999.996999979019 3954484.005000010133 60424.591474005 2024-04-24T14:11:43.354073+00:00 19994330.272999998182 29000000.003999978304 27869999.947000030428 3948320.917999998201 60424.591485481 2024-04-24T14:11:44.345576+00:00 19994330.278000000864 29000000.029000010341 27869999.995000001043 3949028.105000004172 60424.591497135 2024-04-24T14:11:45.352455+00:00 19994330.276999998838 28999999.994999971241 27870000.033999979496 3949592.025999993086 60424.591508611 2024-04-24T14:11:46.343959+00:00 19994330.278000008315 29000000.001000050455 27870000.045000020415 3952582.987000002991 60424.591520270 2024-04-24T14:11:47.351334+00:00 19994330.273999989033 28999999.987999979407 27870000.000999990851 3953130.990999997128 60424.591531924 2024-04-24T14:11:48.358213+00:00 19994330.275000009686 29000000.003000020981 27870000.010999981314 3947739.032000004780 60424.591543400 2024-04-24T14:11:49.349716+00:00 19994330.275000009686 28999999.990000009537 27869999.980000019073 3949390.009999989998 60424.591555053 2024-04-24T14:11:50.356595+00:00 19994330.275999989361 29000000.015999969095 27870000.074000000954 3953598.994000018109 60424.591566529 2024-04-24T14:11:51.348098+00:00 19994330.273999989033 28999999.986999988556 27869999.868999961764 3951446.855999975931 60424.591578183 2024-04-24T14:11:52.354977+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3949668.119000018109 60424.591589659 2024-04-24T14:11:53.346481+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3947582.044999986887 60424.591601312 2024-04-24T14:11:54.353360+00:00 19994330.273999989033 29000000.010999981314 27869999.996999979019 3951034.941000015009 60424.591612788 2024-04-24T14:11:55.344863+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3950717.965999991167 60424.591624447 2024-04-24T14:11:56.352238+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3950067.956999986898 60424.591635917 2024-04-24T14:11:57.343246+00:00 19994330.278999980539 28999999.985000010580 27869999.985999941826 3944748.063000022899 60424.591647577 2024-04-24T14:11:58.350621+00:00 19994330.273999989033 29000000.004999998957 27870000.004000071436 3952757.026999980211 60424.591659230 2024-04-24T14:11:59.357500+00:00 19994330.279000040144 29000000.012999888510 27869999.965000029653 3949506.025000005960 60424.591670706 2024-04-24T14:12:00.349003+00:00 19994330.273999989033 29000000.015000101179 27870000.051999930292 3946500.981000006199 60424.591682366 2024-04-24T14:12:01.356378+00:00 19994330.272000011057 28999999.959999918938 27869999.963999990374 3947208.895000011194 60424.591693835 2024-04-24T14:12:02.347386+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3948060.139999986161 60424.591705495 2024-04-24T14:12:03.354761+00:00 19994330.272999998182 29000000.006999969482 27870000.022000070661 3945608.921999990940 60424.591716971 2024-04-24T14:12:04.346264+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3944663.939999998081 60424.591728624 2024-04-24T14:12:05.353143+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3944907.124000012875 60424.591740100 2024-04-24T14:12:06.344646+00:00 19994330.273999989033 29000000.014000058174 27870000.041000008583 3952749.942000002135 60424.591751759 2024-04-24T14:12:07.352021+00:00 19994330.275000039488 29000000.001999970526 27869999.937000039965 3948621.016999990214 60424.591763230 2024-04-24T14:12:08.343028+00:00 19994330.278999920934 28999999.988999959081 27870000.044999960810 3945943.066000015009 60424.591774889 2024-04-24T14:12:09.350404+00:00 19994330.274999979883 28999999.980000019073 27869999.958000060171 3952377.969999998808 60424.591786543 2024-04-24T14:12:10.357283+00:00 19994330.274000048637 29000000.021000031382 27870000.016000028700 3954467.928000003099 60424.591798018 2024-04-24T14:12:11.348786+00:00 19994330.276999950409 29000000.009999990463 27869999.975999999791 3949565.091999977827 60424.591809672 2024-04-24T14:12:12.355665+00:00 19994330.277000069618 28999999.993000030518 27870000.010999999940 3952392.967000008095 60424.591821148 2024-04-24T14:12:13.347169+00:00 19994330.274000048637 28999999.968999978155 27869999.997000008821 3954490.946999996901 60424.591832802 2024-04-24T14:12:14.354048+00:00 19994330.278000000864 29000000.030999999493 27870000.022999990731 3946757.979000002146 60424.591844277 2024-04-24T14:12:15.345551+00:00 19994330.274999979883 29000000.002999998629 27869999.975000008941 3944348.006999998819 60424.591855931 2024-04-24T14:12:16.352430+00:00 19994330.276999950409 28999999.986000001431 27870000.013000011444 3950500.025999993086 60424.591867407 2024-04-24T14:12:17.343933+00:00 19994330.274999979883 29000000.015000000596 27870000.012999981642 3952881.016000003088 60424.591879060 2024-04-24T14:12:18.350812+00:00 19994330.274000048637 29000000.013999998569 27869999.958999991417 3951253.063000022899 60424.591890536 2024-04-24T14:12:19.342316+00:00 19994330.274999979883 28999999.979999989271 27870000.049000021070 3946463.944999992847 60424.591902195 2024-04-24T14:12:20.349690+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3951966.030000001192 60424.591913849 2024-04-24T14:12:21.356570+00:00 19994330.276999950409 28999999.973000019789 27869999.960999969393 3949165.875000000000 60424.591925325 2024-04-24T14:12:22.348073+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3948682.040000020992 60424.591936984 2024-04-24T14:12:23.355449+00:00 19994330.272999998182 29000000.041999999434 27870000.062000039965 3948473.088999987114 60424.591948454 2024-04-24T14:12:24.346456+00:00 19994330.276000019163 28999999.991000000387 27869999.954999979585 3951558.922999978065 60424.591960113 2024-04-24T14:12:25.353831+00:00 19994330.277000069618 28999999.984999950975 27869999.989000018686 3950140.074000000954 60424.591971584 2024-04-24T14:12:26.344838+00:00 19994330.278000000864 28999999.995000001043 27870000.071999970824 3953261.916999996174 60424.591983243 2024-04-24T14:12:27.352213+00:00 19994330.273999929428 29000000.006000038236 27869999.962999999523 3946325.050000011921 60424.591994719 2024-04-24T14:12:28.343717+00:00 19994330.274999979883 28999999.984999950975 27869999.979000028223 3944255.991999983788 60424.592006378 2024-04-24T14:12:29.351092+00:00 19994330.276000019163 29000000.013999998569 27869999.988999959081 3949491.994000018109 60424.592018032 2024-04-24T14:12:30.357971+00:00 19994330.274999979883 28999999.997000038624 27870000.066999968141 3950022.109000027180 60424.592029508 2024-04-24T14:12:31.349474+00:00 19994330.275000099093 29000000.005999978632 27869999.919000029564 3947974.939999998081 60424.592041161 2024-04-24T14:12:32.356353+00:00 19994330.276999950409 29000000.003999948502 27870000.046000000089 3951777.923999965191 60424.592052637 2024-04-24T14:12:33.347856+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3951581.073000013828 60424.592064291 2024-04-24T14:12:34.354736+00:00 19994330.274000000209 28999999.979000091553 27870000.029999971390 3947062.013999999035 60424.592075767 2024-04-24T14:12:35.346239+00:00 19994330.274000000209 29000000.005999919027 27869999.981999989599 3949944.948000013828 60424.592087421 2024-04-24T14:12:36.353118+00:00 19994330.276000000536 28999999.995000001043 27870000.045000080019 3949078.046999990940 60424.592098896 2024-04-24T14:12:37.344621+00:00 19994330.274000000209 28999999.983999971300 27869999.893000010401 3945813.944000006188 60424.592110556 2024-04-24T14:12:38.351997+00:00 19994330.276999998838 29000000.033000111580 27870000.064999941736 3946776.055000007153 60424.592122026 2024-04-24T14:12:39.343004+00:00 19994330.278000000864 29000000.010999921709 27870000.019000049680 3948490.940999985207 60424.592133685 2024-04-24T14:12:40.350379+00:00 19994330.279000010341 28999999.980000019073 27869999.998999949545 3948179.945999979973 60424.592145339 2024-04-24T14:12:41.357258+00:00 19994330.269999980927 28999999.983999971300 27869999.971999999136 3946121.972999989986 60424.592156814 2024-04-24T14:12:42.348761+00:00 19994330.278000000864 28999999.997000098228 27870000.041000008583 3951876.059000014793 60424.592168468 2024-04-24T14:12:43.355641+00:00 19994330.275000009686 29000000.003999948502 27869999.965999960899 3948319.027000010014 60424.592179944 2024-04-24T14:12:44.347144+00:00 19994330.279000010341 29000000.006999969482 27869999.966000080109 3949199.941999971867 60424.592191603 2024-04-24T14:12:45.354518+00:00 19994330.275000009686 29000000.022999998182 27870000.056999921799 3950728.076000034809 60424.592203073 2024-04-24T14:12:46.345526+00:00 19994330.272999998182 28999999.981000069529 27870000.002000089735 3945573.972000002861 60424.592214732 2024-04-24T14:12:47.352901+00:00 19994330.275999989361 29000000.009999990463 27869999.973999980837 3944978.000000000000 60424.592226203 2024-04-24T14:12:48.343908+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3951557.027999997139 60424.592237862 2024-04-24T14:12:49.351284+00:00 19994330.273999989033 29000000.018999930471 27870000.042999979109 3950252.935000001919 60424.592249332 2024-04-24T14:12:50.342291+00:00 19994330.278000000864 28999999.985000010580 27869999.945999998599 3946490.078999996185 60424.592260991 2024-04-24T14:12:51.349666+00:00 19994330.277000010014 29000000.004000000656 27869999.993000000715 3949477.974999963772 60424.592272645 2024-04-24T14:12:52.356545+00:00 19994330.274999979883 28999999.988000001758 27870000.021999999881 3948808.002000033855 60424.592284121 2024-04-24T14:12:53.348049+00:00 19994330.275000039488 29000000.022000011057 27870000.065000001341 3947835.966000020970 60424.592295780 2024-04-24T14:12:54.355424+00:00 19994330.275999959558 28999999.977000001818 27869999.915999989957 3944133.931999980938 60424.592307250 2024-04-24T14:12:55.346431+00:00 19994330.278000000864 29000000.003000009805 27870000.015000019222 3947548.157999991905 60424.592318910 2024-04-24T14:12:56.353806+00:00 19994330.272999998182 29000000.018999990076 27870000.000999990851 3951571.889999986161 60424.592330380 2024-04-24T14:12:57.344813+00:00 19994330.276000019163 28999999.967999991030 27870000.032999988645 3947478.077000021935 60424.592342039 2024-04-24T14:12:58.352188+00:00 19994330.274999979883 29000000.027000010014 27870000.014000028372 3948306.116999983788 60424.592353509 2024-04-24T14:12:59.343196+00:00 19994330.277000010014 28999999.981000009924 27869999.988999988884 3952676.769999980927 60424.592365169 2024-04-24T14:13:00.350571+00:00 19994330.272999998182 29000000.025999959558 27869999.954999979585 3945260.141000031959 60424.592376644 2024-04-24T14:13:01.342074+00:00 19994330.279999971390 29000000.001000050455 27870000.050999999046 3948850.962000011932 60424.592388298 2024-04-24T14:13:02.348953+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3954299.986000000965 60424.592399952 2024-04-24T14:13:03.355832+00:00 19994330.274999979883 28999999.996999979019 27869999.961000028998 3946964.044999957085 60424.592411428 2024-04-24T14:13:04.347336+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3948709.038000047207 60424.592423081 2024-04-24T14:13:05.354214+00:00 19994330.274000048637 28999999.997999969870 27870000.028999980539 3946348.991999983788 60424.592434557 2024-04-24T14:13:06.345718+00:00 19994330.278999920934 29000000.006000038236 27869999.974999960512 3948826.953999996185 60424.592446216 2024-04-24T14:13:07.353094+00:00 19994330.272999998182 28999999.993999961764 27870000.077000018209 3952320.913999975193 60424.592457687 2024-04-24T14:13:08.344101+00:00 19994330.278000000864 28999999.994000021368 27869999.940999981016 3951846.111000000965 60424.592469346 2024-04-24T14:13:09.351476+00:00 19994330.277000069618 29000000.008999940008 27870000.016999959946 3950255.939999998081 60424.592480816 2024-04-24T14:13:10.342483+00:00 19994330.274999979883 28999999.999000068754 27870000.004000071436 3949754.975000023842 60424.592492475 2024-04-24T14:13:11.349858+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3944235.903999983799 60424.592504129 2024-04-24T14:13:12.356737+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3951191.078000009060 60424.592515605 2024-04-24T14:13:13.348240+00:00 19994330.277000069618 28999999.998999949545 27869999.967000011355 3941959.005999981891 60424.592527258 2024-04-24T14:13:14.355120+00:00 19994330.276999950409 29000000.002000089735 27870000.029999971390 3952216.978000044823 60424.592538734 2024-04-24T14:13:15.346623+00:00 19994330.272999998182 28999999.985999941826 27869999.995000001043 3946532.947999954224 60424.592550388 2024-04-24T14:13:16.353502+00:00 19994330.277000069618 29000000.009999990463 27869999.975000020117 3950900.198000013828 60424.592561863 2024-04-24T14:13:17.345005+00:00 19994330.275999899954 29000000.001999970526 27870000.017999891192 3951317.879000008106 60424.592573523 2024-04-24T14:13:18.352381+00:00 19994330.272999998182 29000000.000000000000 27869999.957000020891 3948569.973999977112 60424.592584993 2024-04-24T14:13:19.343388+00:00 19994330.279000040144 28999999.984000090510 27870000.054000020027 3945669.042000054847 60424.592596652 2024-04-24T14:13:20.350763+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3948395.018999993801 60424.592608122 2024-04-24T14:13:21.341770+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3946789.946999967098 60424.592619782 2024-04-24T14:13:22.349145+00:00 19994330.274000048637 28999999.980999950320 27869999.970000028610 3952047.060999989975 60424.592631435 2024-04-24T14:13:23.356024+00:00 19994330.276999950409 29000000.003000020981 27870000.088999990374 3949424.043000041973 60424.592642911 2024-04-24T14:13:24.347528+00:00 19994330.279000040144 29000000.013000011444 27869999.967000011355 3948753.949999988079 60424.592654565 2024-04-24T14:13:25.354407+00:00 19994330.274999979883 28999999.971000079066 27869999.968000050634 3949487.059000014793 60424.592666041 2024-04-24T14:13:26.345910+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3951329.074000000954 60424.592677700 2024-04-24T14:13:27.353285+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3952304.902999997139 60424.592689170 2024-04-24T14:13:28.344292+00:00 19994330.274000000209 29000000.017000000924 27869999.993999999017 3950075.005999981891 60424.592700830 2024-04-24T14:13:29.351668+00:00 19994330.276000000536 29000000.002999998629 27870000.065999999642 3949406.866999983788 60424.592712299 2024-04-24T14:13:30.342675+00:00 19994330.276999998838 28999999.986000001431 27869999.944000009447 3945344.078999996185 60424.592723959 2024-04-24T14:13:31.350050+00:00 19994330.278999999166 28999999.977000001818 27869999.994999989867 3951137.988999962807 60424.592735429 2024-04-24T14:13:32.341057+00:00 19994330.272999998182 29000000.043000001460 27870000.062000010163 3950165.010000110138 60424.592747089 2024-04-24T14:13:33.348432+00:00 19994330.276000011712 28999999.990000009537 27869999.960999999195 3949934.899999976158 60424.592758742 2024-04-24T14:13:34.355312+00:00 19994330.274000000209 29000000.000000000000 27869999.914999991655 3947508.134999989998 60424.592770218 2024-04-24T14:13:35.346815+00:00 19994330.278000000864 29000000.007999990135 27870000.050000008196 3948678.014999986161 60424.592781872 2024-04-24T14:13:36.353694+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3953974.212999939919 60424.592793347 2024-04-24T14:13:37.345197+00:00 19994330.272000011057 29000000.014999989420 27870000.004999969155 3954225.844000101089 60424.592805007 2024-04-24T14:13:38.352572+00:00 19994330.276999980211 28999999.989000018686 27869999.983000040054 3953106.002999901772 60424.592816477 2024-04-24T14:13:39.343579+00:00 19994330.276000019163 29000000.032999988645 27870000.076999958605 3953220.844000101089 60424.592828136 2024-04-24T14:13:40.350954+00:00 19994330.273999989033 28999999.958999991417 27869999.950000051409 3953618.974999905098 60424.592839606 2024-04-24T14:13:41.341962+00:00 19994330.277000010014 29000000.007000029087 27870000.007999960333 3952685.032999991905 60424.592851265 2024-04-24T14:13:42.349337+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3956170.083999990951 60424.592862925 2024-04-24T14:13:43.356712+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3949302.914000033867 60424.592874395 2024-04-24T14:13:44.347719+00:00 19994330.275000039488 28999999.981999989599 27870000.000999990851 3952821.037999988068 60424.592886054 2024-04-24T14:13:45.355095+00:00 19994330.272999998182 29000000.011000040919 27870000.032000008970 3949993.017000079155 60424.592897524 2024-04-24T14:13:46.346102+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3953116.016999959946 60424.592909184 2024-04-24T14:13:47.353476+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3945255.036000012886 60424.592920654 2024-04-24T14:13:48.344484+00:00 19994330.277000010014 28999999.995999928564 27869999.967999938875 3954239.891999959946 60424.592932313 2024-04-24T14:13:49.351859+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3950394.026000022888 60424.592943783 2024-04-24T14:13:50.342869+00:00 19994330.273999989033 29000000.021999958903 27870000.059000018984 3950538.080999969970 60424.592955443 2024-04-24T14:13:51.350242+00:00 19994330.273999989033 28999999.957000020891 27869999.916000008583 3949591.930999993812 60424.592966918 2024-04-24T14:13:52.341745+00:00 19994330.274000048637 29000000.031000021845 27870000.026000019163 3949674.022000073921 60424.592978572 2024-04-24T14:13:53.348624+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3947399.015999913216 60424.592990232 2024-04-24T14:13:54.356000+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3949942.948000072967 60424.593001701 2024-04-24T14:13:55.347006+00:00 19994330.271999958903 28999999.991000059992 27870000.001999970526 3953924.016999959946 60424.593013361 2024-04-24T14:13:56.354382+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3948488.008000016212 60424.593024831 2024-04-24T14:13:57.345389+00:00 19994330.272000070661 29000000.009999990463 27870000.025000099093 3947203.009999989998 60424.593036490 2024-04-24T14:13:58.352764+00:00 19994330.276000019163 28999999.995000001043 27869999.927999969572 3948644.103000044823 60424.593047966 2024-04-24T14:13:59.344267+00:00 19994330.278999920934 28999999.978000041097 27870000.016000028700 3949837.893000007141 60424.593059620 2024-04-24T14:14:00.351147+00:00 19994330.279000040144 28999999.993999961764 27870000.008000019938 3947416.028999925125 60424.593071096 2024-04-24T14:14:01.342650+00:00 19994330.272999998182 29000000.009999990463 27870000.029999971390 3951701.970000029076 60424.593082749 2024-04-24T14:14:02.349529+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3953537.963999987114 60424.593094225 2024-04-24T14:14:03.341032+00:00 19994330.272999998182 28999999.991000059992 27870000.000000000000 3955602.042000054847 60424.593105879 2024-04-24T14:14:04.347911+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3951952.011999965180 60424.593117538 2024-04-24T14:14:05.355286+00:00 19994330.276999950409 28999999.995999999344 27870000.011000040919 3951442.050999999046 60424.593129014 2024-04-24T14:14:06.346790+00:00 19994330.276000019163 29000000.010999999940 27870000.001999970526 3952018.917000054847 60424.593140667 2024-04-24T14:14:07.353669+00:00 19994330.276000019163 29000000.011999998242 27870000.085999999195 3944265.953999996185 60424.593152143 2024-04-24T14:14:08.345172+00:00 19994330.272999998182 28999999.986000001431 27869999.935999989510 3953154.075999975204 60424.593163803 2024-04-24T14:14:09.352547+00:00 19994330.277000069618 28999999.984999980778 27869999.967000011355 3950407.865000010002 60424.593175272 2024-04-24T14:14:10.343555+00:00 19994330.274999979883 29000000.010000020266 27869999.984999999404 3950307.097999929916 60424.593186932 2024-04-24T14:14:11.350930+00:00 19994330.278999920934 29000000.006999999285 27870000.041000008583 3948920.026000022888 60424.593198402 2024-04-24T14:14:12.341937+00:00 19994330.275000099093 28999999.978999998420 27869999.958000000566 3950240.983000040054 60424.593210062 2024-04-24T14:14:13.349312+00:00 19994330.276999950409 29000000.021000001580 27870000.016999989748 3950154.000000000000 60424.593221531 2024-04-24T14:14:14.340319+00:00 19994330.272999998182 29000000.024999979883 27870000.023999989033 3952922.136999965180 60424.593233191 2024-04-24T14:14:15.347695+00:00 19994330.276999950409 28999999.984000030905 27869999.989000018686 3948132.835000038147 60424.593244845 2024-04-24T14:14:16.354574+00:00 19994330.275000099093 28999999.988999959081 27869999.999999970198 3949743.140999913216 60424.593256315 2024-04-24T14:14:17.345581+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3954235.937000035774 60424.593267974 2024-04-24T14:14:18.352956+00:00 19994330.276000019163 28999999.981999989599 27869999.951000031084 3951112.899999976158 60424.593279450 2024-04-24T14:14:19.344459+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3952668.193000078201 60424.593291103 2024-04-24T14:14:20.351339+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3947675.858999968041 60424.593302574 2024-04-24T14:14:21.342346+00:00 19994330.274999979883 29000000.022999998182 27869999.965000029653 3950911.072000027169 60424.593314233 2024-04-24T14:14:22.349721+00:00 19994330.278000000864 29000000.005999978632 27870000.055000010878 3954317.962000011932 60424.593325709 2024-04-24T14:14:23.341224+00:00 19994330.276999998838 28999999.994000021368 27869999.960999969393 3952036.021999955177 60424.593337362 2024-04-24T14:14:24.348103+00:00 19994330.274000000209 29000000.000000000000 27870000.014999989420 3948941.937000035774 60424.593349022 2024-04-24T14:14:25.355478+00:00 19994330.276000011712 28999999.965000029653 27869999.995999988168 3950022.032999991905 60424.593360498 2024-04-24T14:14:26.346982+00:00 19994330.273999989033 29000000.024999979883 27869999.973999980837 3950159.975000023842 60424.593372151 2024-04-24T14:14:27.353861+00:00 19994330.274000000209 29000000.003999948502 27870000.024000048637 3952275.070999979973 60424.593383627 2024-04-24T14:14:28.345364+00:00 19994330.280000001192 28999999.994000080973 27869999.993999961764 3952968.000999927986 60424.593395281 2024-04-24T14:14:29.352243+00:00 19994330.275999989361 29000000.022999998182 27870000.048000101000 3952894.021000028122 60424.593406756 2024-04-24T14:14:30.343747+00:00 19994330.275999989361 28999999.968999978155 27869999.956999901682 3946923.985000013839 60424.593418416 2024-04-24T14:14:31.351121+00:00 19994330.274000018835 29000000.008000019938 27869999.994000080973 3951067.029999970924 60424.593429886 2024-04-24T14:14:32.342129+00:00 19994330.275000009686 28999999.977999929339 27869999.985999941826 3950428.754999995232 60424.593441545 2024-04-24T14:14:33.349504+00:00 19994330.278999980539 29000000.036000009626 27870000.019999980927 3953178.149999976158 60424.593453015 2024-04-24T14:14:34.340511+00:00 19994330.273000031710 29000000.004999998957 27870000.009999990463 3949669.997000098228 60424.593464674 2024-04-24T14:14:35.347886+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3951577.972999929916 60424.593476328 2024-04-24T14:14:36.354766+00:00 19994330.275999959558 29000000.034000039101 27869999.975000020117 3946716.980000019073 60424.593487804 2024-04-24T14:14:37.346269+00:00 19994330.276000019163 29000000.010999921709 27870000.054999951273 3949570.922999978065 60424.593499464 2024-04-24T14:14:38.353644+00:00 19994330.273999989033 28999999.977000001818 27869999.983000040054 3952408.273000001907 60424.593510933 2024-04-24T14:14:39.344651+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3951940.881000041962 60424.593522593 2024-04-24T14:14:40.352027+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3950126.944999932777 60424.593534063 2024-04-24T14:14:41.343034+00:00 19994330.276000019163 28999999.998999949545 27869999.978999968618 3953688.946000099182 60424.593545722 2024-04-24T14:14:42.350409+00:00 19994330.272999938577 29000000.006999999285 27870000.030000090599 3946285.176999927033 60424.593557192 2024-04-24T14:14:43.341416+00:00 19994330.276000019163 28999999.984999999404 27869999.965999960899 3950852.958999990951 60424.593568852 2024-04-24T14:14:44.348791+00:00 19994330.276000019163 29000000.021000009030 27870000.064000010490 3946063.950000048149 60424.593580322 2024-04-24T14:14:45.339799+00:00 19994330.272999998182 28999999.959999989718 27869999.978000000119 3952671.067999958992 60424.593591981 2024-04-24T14:14:46.347174+00:00 19994330.278999980539 29000000.013000000268 27869999.969999998808 3948649.916000009049 60424.593603641 2024-04-24T14:14:47.354548+00:00 19994330.278999980539 28999999.994000021368 27870000.015000000596 3949724.116999983788 60424.593615110 2024-04-24T14:14:48.345556+00:00 19994330.270999971777 29000000.004999998957 27870000.021000001580 3948756.854000092018 60424.593626770 2024-04-24T14:14:49.352931+00:00 19994330.276000019163 29000000.026999980211 27870000.024000000209 3948588.100999950897 60424.593638240 2024-04-24T14:14:50.343938+00:00 19994330.277000069618 28999999.988000009209 27869999.918999999762 3948545.851999998093 60424.593649900 2024-04-24T14:14:51.351314+00:00 19994330.276999950409 28999999.974999990314 27870000.002000000328 3949889.046000003815 60424.593661369 2024-04-24T14:14:52.342321+00:00 19994330.278000000864 29000000.003000020981 27870000.016999989748 3953301.046999930870 60424.593673029 2024-04-24T14:14:53.349696+00:00 19994330.274000048637 29000000.034999970347 27870000.018999990076 3945757.014000058174 60424.593684499 2024-04-24T14:14:54.340703+00:00 19994330.274999979883 28999999.978000041097 27870000.013999998569 3952848.023000001907 60424.593696158 2024-04-24T14:14:55.348078+00:00 19994330.271999958903 28999999.986000001431 27869999.971000019461 3951746.991999983788 60424.593707812 2024-04-24T14:14:56.354957+00:00 19994330.277000069618 29000000.023999989033 27870000.050000008196 3949564.955000042915 60424.593719288 2024-04-24T14:14:57.346460+00:00 19994330.275999899954 28999999.980000019073 27869999.991999980062 3949708.032999991905 60424.593730941 2024-04-24T14:14:58.353340+00:00 19994330.280000090599 29000000.000000000000 27869999.953999999911 3952032.116999983788 60424.593742417 2024-04-24T14:14:59.344843+00:00 19994330.274999979883 28999999.994999948889 27870000.004000011832 3948429.848999977112 60424.593754076 2024-04-24T14:15:00.352218+00:00 19994330.271999958903 28999999.987000048161 27870000.037999991328 3949411.041000009049 60424.593765547 2024-04-24T14:15:01.343226+00:00 19994330.279000040144 29000000.021999958903 27870000.008999999613 3950822.011999965180 60424.593777206 2024-04-24T14:15:02.350601+00:00 19994330.273999929428 29000000.019000049680 27869999.958999991417 3948612.002000092994 60424.593788676 2024-04-24T14:15:03.341608+00:00 19994330.279000040144 28999999.990000009537 27870000.012000020593 3953034.058999896049 60424.593800335 2024-04-24T14:15:04.348983+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3951815.850000023842 60424.593811805 2024-04-24T14:15:05.339990+00:00 19994330.278000000864 28999999.985999941826 27870000.008999940008 3952119.055000067223 60424.593823465 2024-04-24T14:15:06.347365+00:00 19994330.272999998182 29000000.019999980927 27869999.981000069529 3947648.962000011932 60424.593835119 2024-04-24T14:15:07.354245+00:00 19994330.275000099093 28999999.984000090510 27870000.019999980927 3948842.006999969017 60424.593846594 2024-04-24T14:15:08.345748+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3947467.044999957085 60424.593858248 2024-04-24T14:15:09.352627+00:00 19994330.276999950409 29000000.002999901772 27869999.965999960899 3949148.927999972831 60424.593869724 2024-04-24T14:15:10.344130+00:00 19994330.274999979883 29000000.008000019938 27870000.074000000954 3947672.077000021935 60424.593881383 2024-04-24T14:15:11.351505+00:00 19994330.274999979883 28999999.984000090510 27870000.001000050455 3946830.961000084877 60424.593892853 2024-04-24T14:15:12.342513+00:00 19994330.272999998182 28999999.986999988556 27869999.950000051409 3946492.107999920845 60424.593904512 2024-04-24T14:15:13.349888+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3947136.950999975204 60424.593915983 2024-04-24T14:15:14.340896+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3946897.956000090111 60424.593927642 2024-04-24T14:15:15.348270+00:00 19994330.274999979883 29000000.005999919027 27869999.949000000954 3946341.932999968994 60424.593939112 2024-04-24T14:15:16.339278+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3950446.001999973785 60424.593950772 2024-04-24T14:15:17.346653+00:00 19994330.271000001580 28999999.996999979019 27869999.943000078201 3944331.069000006188 60424.593962431 2024-04-24T14:15:18.354028+00:00 19994330.276999998838 28999999.960000038147 27870000.013999938965 3946844.014000058174 60424.593973901 2024-04-24T14:15:19.345035+00:00 19994330.277000010014 29000000.059000000358 27870000.050999999046 3946288.020999907982 60424.593985560 2024-04-24T14:15:20.352410+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3948676.980000019073 60424.593997031 2024-04-24T14:15:21.343417+00:00 19994330.276999998838 28999999.984000001103 27869999.979000091553 3951378.017000079155 60424.594008690 2024-04-24T14:15:22.350792+00:00 19994330.275000009686 28999999.969000000507 27869999.962000008672 3945893.924999951851 60424.594020160 2024-04-24T14:15:23.341800+00:00 19994330.275999989361 29000000.014999989420 27870000.000000000000 3947971.069000006188 60424.594031819 2024-04-24T14:15:24.349175+00:00 19994330.275000009686 29000000.024000018835 27870000.008000001311 3946131.995000004768 60424.594043289 2024-04-24T14:15:25.340182+00:00 19994330.273999989033 29000000.002000000328 27869999.992000009865 3947963.000999927986 60424.594054949 2024-04-24T14:15:26.347557+00:00 19994330.278000030667 28999999.984999980778 27869999.987999990582 3950393.952000021935 60424.594066608 2024-04-24T14:15:27.354932+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3951424.986999989022 60424.594078078 2024-04-24T14:15:28.345940+00:00 19994330.275999989361 28999999.982000019401 27870000.016999989748 3950314.071000099182 60424.594089737 2024-04-24T14:15:29.353315+00:00 19994330.272000011057 29000000.020999971777 27870000.027000010014 3951543.976999998093 60424.594101207 2024-04-24T14:15:30.344323+00:00 19994330.274999979883 28999999.971000019461 27869999.944999989122 3947983.898999928962 60424.594112867 2024-04-24T14:15:31.351697+00:00 19994330.278000000864 29000000.018999990076 27870000.038000021130 3951669.096000074875 60424.594124337 2024-04-24T14:15:32.342704+00:00 19994330.274000048637 29000000.012000020593 27869999.984000001103 3946322.912999988068 60424.594135996 2024-04-24T14:15:33.350080+00:00 19994330.278000000864 28999999.957000020891 27869999.955999970436 3949932.120999931823 60424.594147466 2024-04-24T14:15:34.341087+00:00 19994330.275999959558 29000000.026999950409 27870000.092000011355 3948525.902000070084 60424.594159126 2024-04-24T14:15:35.348462+00:00 19994330.272000011057 28999999.990000009537 27869999.942000031471 3952438.974999905098 60424.594170602 2024-04-24T14:15:36.339965+00:00 19994330.278999980539 29000000.005999978632 27870000.043999969959 3948949.063000082970 60424.594182255 2024-04-24T14:15:37.346845+00:00 19994330.276000019163 28999999.996000051498 27869999.967999991030 3945922.000999927986 60424.594193914 2024-04-24T14:15:38.354220+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3947565.998000026215 60424.594205385 2024-04-24T14:15:39.345227+00:00 19994330.273999989033 28999999.997000098228 27869999.993000030518 3946009.004000068177 60424.594217044 2024-04-24T14:15:40.352602+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3950772.972999929916 60424.594228514 2024-04-24T14:15:41.343609+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3947450.034999967087 60424.594240174 2024-04-24T14:15:42.350984+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3947546.976999998093 60424.594251643 2024-04-24T14:15:43.341992+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3948290.092000008095 60424.594263303 2024-04-24T14:15:44.349367+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3947934.953000069130 60424.594274779 2024-04-24T14:15:45.340870+00:00 19994330.275999899954 28999999.988999959081 27869999.961000081152 3951089.967999999877 60424.594286432 2024-04-24T14:15:46.347749+00:00 19994330.278000000864 28999999.986000061035 27870000.016999959946 3949272.955999998841 60424.594297902 2024-04-24T14:15:47.338756+00:00 19994330.272000070661 29000000.013000011444 27870000.019000049680 3951033.018000001088 60424.594309562 2024-04-24T14:15:48.346132+00:00 19994330.273999929428 28999999.977000001818 27870000.039999961853 3950356.055000000168 60424.594321221 2024-04-24T14:15:49.353507+00:00 19994330.278000000864 29000000.029000040144 27869999.960000038147 3949475.949999998789 60424.594332691 2024-04-24T14:15:50.344514+00:00 19994330.276000019163 28999999.997999910265 27870000.026999950409 3950289.046000000089 60424.594344351 2024-04-24T14:15:51.351889+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3950382.952000000048 60424.594355826 2024-04-24T14:15:52.343392+00:00 19994330.272999998182 29000000.019000049680 27869999.986999988556 3945007.120000001043 60424.594367480 2024-04-24T14:15:53.350272+00:00 19994330.274999979883 28999999.970999959856 27870000.001000050455 3946159.869999996852 60424.594378956 2024-04-24T14:15:54.341775+00:00 19994330.276999950409 29000000.027000069618 27870000.008000019938 3944099.010999999940 60424.594390615 2024-04-24T14:15:55.349150+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3943932.017000005115 60424.594402085 2024-04-24T14:15:56.340157+00:00 19994330.280000090599 29000000.019999999553 27870000.031000021845 3950851.041000001132 60424.594413745 2024-04-24T14:15:57.347533+00:00 19994330.275999899954 28999999.989000000060 27870000.008999940008 3949428.901999995112 60424.594425398 2024-04-24T14:15:58.354412+00:00 19994330.272999998182 28999999.978000000119 27869999.957000020891 3948142.197999998927 60424.594436874 2024-04-24T14:15:59.345915+00:00 19994330.277000069618 29000000.008000001311 27869999.995999928564 3947237.857000000775 60424.594448528 2024-04-24T14:16:00.352794+00:00 19994330.274999979883 29000000.020000010729 27870000.041000008583 3950559.032999999821 60424.594460004 2024-04-24T14:16:01.344297+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3953894.040000007022 60424.594471657 2024-04-24T14:16:02.351177+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3947002.035999997985 60424.594483133 2024-04-24T14:16:03.342680+00:00 19994330.274999979883 29000000.004999998957 27869999.967999998480 3945372.928999990225 60424.594494792 2024-04-24T14:16:04.350055+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3948589.964000002015 60424.594506262 2024-04-24T14:16:05.341062+00:00 19994330.275000099093 28999999.995999988168 27870000.000000000000 3952460.019000009168 60424.594517922 2024-04-24T14:16:06.348437+00:00 19994330.278999920934 29000000.011000040919 27870000.050000008196 3950049.957999988925 60424.594529392 2024-04-24T14:16:07.339445+00:00 19994330.274000048637 28999999.959999978542 27869999.926999989897 3948465.094000012148 60424.594541051 2024-04-24T14:16:08.346820+00:00 19994330.276999950409 29000000.012000020593 27870000.064000010490 3947797.927000001073 60424.594552705 2024-04-24T14:16:09.353699+00:00 19994330.274999998510 29000000.010999981314 27869999.998999979347 3946264.021999999881 60424.594564181 2024-04-24T14:16:10.345202+00:00 19994330.276000000536 28999999.981999989599 27869999.969999998808 3945869.028999999166 60424.594575834 2024-04-24T14:16:11.352081+00:00 19994330.275000009686 29000000.027000010014 27869999.998999979347 3946379.958999990951 60424.594587310 2024-04-24T14:16:12.343585+00:00 19994330.271999999881 28999999.986999988556 27869999.993000030518 3949298.002000004053 60424.594598969 2024-04-24T14:16:13.350960+00:00 19994330.280999999493 28999999.985000010580 27870000.008999999613 3945939.996000006795 60424.594610440 2024-04-24T14:16:14.341967+00:00 19994330.276999998838 29000000.018000010401 27869999.999000009149 3946339.045999988914 60424.594622099 2024-04-24T14:16:15.349342+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3952303.035999997985 60424.594633575 2024-04-24T14:16:16.340845+00:00 19994330.275000009686 28999999.990999940783 27869999.991000000387 3941459.892000005115 60424.594645228 2024-04-24T14:16:17.347725+00:00 19994330.276999980211 28999999.996000051498 27869999.967999991030 3947235.082000001799 60424.594656704 2024-04-24T14:16:18.339228+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3950521.044000000227 60424.594668358 2024-04-24T14:16:19.346107+00:00 19994330.276999980211 28999999.985999941826 27869999.985000010580 3949139.916000009049 60424.594680017 2024-04-24T14:16:20.353482+00:00 19994330.275999989361 29000000.008000019938 27870000.026000019163 3951339.032000004780 60424.594691487 2024-04-24T14:16:21.344489+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3948080.946999996901 60424.594703147 2024-04-24T14:16:22.351864+00:00 19994330.274999979883 28999999.995000001043 27869999.919999960810 3945253.973999977112 60424.594714616 2024-04-24T14:16:23.342872+00:00 19994330.272000011057 29000000.004000071436 27870000.034000039101 3947099.049000024796 60424.594726276 2024-04-24T14:16:24.350247+00:00 19994330.279999971390 29000000.013999938965 27870000.049999948591 3948444.972999989986 60424.594737746 2024-04-24T14:16:25.341254+00:00 19994330.278000060469 28999999.965000029653 27869999.920000080019 3944708.965000004042 60424.594749406 2024-04-24T14:16:26.348629+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3950818.039999992121 60424.594760881 2024-04-24T14:16:27.340132+00:00 19994330.270999971777 29000000.006999969482 27870000.009999990463 3948643.974999994040 60424.594772535 2024-04-24T14:16:28.347012+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3949554.048999994993 60424.594784011 2024-04-24T14:16:29.338514+00:00 19994330.282999988645 28999999.992000099272 27870000.014000058174 3952148.997000008821 60424.594795664 2024-04-24T14:16:30.345394+00:00 19994330.271000031382 29000000.015999909490 27870000.026999950409 3945556.013999999035 60424.594807324 2024-04-24T14:16:31.352769+00:00 19994330.275999959558 28999999.994000080973 27870000.014999989420 3949263.958999990951 60424.594818794 2024-04-24T14:16:32.343777+00:00 19994330.277000010014 29000000.012999888510 27869999.975000020117 3949404.044000000227 60424.594830453 2024-04-24T14:16:33.351152+00:00 19994330.273999989033 28999999.991000000387 27869999.985000010580 3948218.010000019800 60424.594841923 2024-04-24T14:16:34.342159+00:00 19994330.275000039488 28999999.993000000715 27870000.066999908537 3945550.930999993812 60424.594853583 2024-04-24T14:16:35.349534+00:00 19994330.276999950409 29000000.024000000209 27869999.919000029564 3946344.977999985218 60424.594865059 2024-04-24T14:16:36.341037+00:00 19994330.279000040144 28999999.988000009209 27870000.047999981791 3947099.097000002861 60424.594876712 2024-04-24T14:16:37.347916+00:00 19994330.276999950409 29000000.015000000596 27869999.978000041097 3945220.915000020992 60424.594888188 2024-04-24T14:16:38.339419+00:00 19994330.272999998182 28999999.979999989271 27869999.978000041097 3945845.076999992132 60424.594899842 2024-04-24T14:16:39.346299+00:00 19994330.275000099093 28999999.988000009209 27869999.997999910265 3951669.997000008821 60424.594911501 2024-04-24T14:16:40.353674+00:00 19994330.275999899954 28999999.984999980778 27869999.991000059992 3947912.009000002872 60424.594922977 2024-04-24T14:16:41.345177+00:00 19994330.275000099093 29000000.012000020593 27870000.054000008851 3947713.961999983061 60424.594934630 2024-04-24T14:16:42.352056+00:00 19994330.276999950409 29000000.041000008583 27870000.010000001639 3952519.942000002135 60424.594946106 2024-04-24T14:16:43.343560+00:00 19994330.278000000864 29000000.001999970526 27870000.010999988765 3944546.057000011206 60424.594957760 2024-04-24T14:16:44.350438+00:00 19994330.272999998182 28999999.984000030905 27869999.934999998659 3945401.970999985933 60424.594969235 2024-04-24T14:16:45.341942+00:00 19994330.276999950409 28999999.992999970913 27870000.013999998569 3945622.120000004768 60424.594980889 2024-04-24T14:16:46.348821+00:00 19994330.275000099093 28999999.996999979019 27870000.008000019938 3944753.912999988068 60424.594992365 2024-04-24T14:16:47.340324+00:00 19994330.278999920934 29000000.019000049680 27870000.021000001580 3945554.994000018109 60424.595004018 2024-04-24T14:16:48.347203+00:00 19994330.274999979883 28999999.977999988943 27869999.993000000715 3946603.069000006188 60424.595015494 2024-04-24T14:16:49.338707+00:00 19994330.275000099093 29000000.009999990463 27870000.033999979496 3949185.872999995947 60424.595027154 2024-04-24T14:16:50.346082+00:00 19994330.273999929428 28999999.992999970913 27869999.905000030994 3949099.121999979019 60424.595038807 2024-04-24T14:16:51.352961+00:00 19994330.277000069618 29000000.006000038236 27870000.065000001341 3946732.959000021219 60424.595050283 2024-04-24T14:16:52.344464+00:00 19994330.274999979883 28999999.988999959081 27869999.977999988943 3946898.989999980200 60424.595061937 2024-04-24T14:16:53.351343+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3944850.045000017155 60424.595073413 2024-04-24T14:16:54.342847+00:00 19994330.276000019163 29000000.003999948502 27870000.015999969095 3944666.995999991894 60424.595085066 2024-04-24T14:16:55.349726+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3947670.986999989022 60424.595096542 2024-04-24T14:16:56.341230+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3942973.030000030994 60424.595108201 2024-04-24T14:16:57.348604+00:00 19994330.273999929428 28999999.993000030518 27870000.027000010014 3946941.921000003815 60424.595119671 2024-04-24T14:16:58.339611+00:00 19994330.277000069618 29000000.039999961853 27869999.992000039667 3949944.048999965191 60424.595131331 2024-04-24T14:16:59.346987+00:00 19994330.275999899954 28999999.968000050634 27869999.945999979973 3945836.874000012875 60424.595142801 2024-04-24T14:17:00.337994+00:00 19994330.277000069618 29000000.014999989420 27870000.039000030607 3949459.970000029076 60424.595154461 2024-04-24T14:17:01.345369+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3945893.220999956131 60424.595166114 2024-04-24T14:17:02.352248+00:00 19994330.270999908447 29000000.003000020981 27870000.028999920934 3945305.970000029076 60424.595177590 2024-04-24T14:17:03.343751+00:00 19994330.276999998838 29000000.007999900728 27869999.943000078201 3947680.932999968994 60424.595189249 2024-04-24T14:17:04.351127+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3947005.933000028133 60424.595200719 2024-04-24T14:17:05.342134+00:00 19994330.276999998838 28999999.980000019073 27870000.026000019163 3944314.014999986161 60424.595212379 2024-04-24T14:17:06.349509+00:00 19994330.278000000864 29000000.011999960989 27870000.044999960810 3952815.041000009049 60424.595223849 2024-04-24T14:17:07.340516+00:00 19994330.272999998182 29000000.001999970526 27869999.939999941736 3948376.003000020981 60424.595235508 2024-04-24T14:17:08.347891+00:00 19994330.272999998182 29000000.022000070661 27870000.037000060081 3950064.140999972820 60424.595246984 2024-04-24T14:17:09.339394+00:00 19994330.276000011712 28999999.986999988556 27870000.021000031382 3945517.917999982834 60424.595258637 2024-04-24T14:17:10.346274+00:00 19994330.276999980211 28999999.997999999672 27869999.967000011355 3943237.840000032913 60424.595270113 2024-04-24T14:17:11.337777+00:00 19994330.275999989361 28999999.995999999344 27870000.049999948591 3945708.104999959003 60424.595281772 2024-04-24T14:17:12.345152+00:00 19994330.279000010341 29000000.019999999553 27869999.940999981016 3947652.077000021935 60424.595293426 2024-04-24T14:17:13.352031+00:00 19994330.271999981254 28999999.993000000715 27870000.019999980927 3947672.866999983788 60424.595304902 2024-04-24T14:17:14.343535+00:00 19994330.278000030667 28999999.993000000715 27869999.986999988556 3945679.134000002872 60424.595316556 2024-04-24T14:17:15.350414+00:00 19994330.274999979883 29000000.004000011832 27870000.063000079244 3950130.833000003826 60424.595328032 2024-04-24T14:17:16.341917+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3948595.073000013828 60424.595339685 2024-04-24T14:17:17.348796+00:00 19994330.273999989033 28999999.993999991566 27870000.009999990463 3948285.115000010002 60424.595351161 2024-04-24T14:17:18.340299+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3948437.929000020027 60424.595362815 2024-04-24T14:17:19.347179+00:00 19994330.271999958903 29000000.014999989420 27870000.039999961853 3944697.010999978054 60424.595374290 2024-04-24T14:17:20.338682+00:00 19994330.274000048637 28999999.995999988168 27869999.986000001431 3948144.939999998081 60424.595385950 2024-04-24T14:17:21.346057+00:00 19994330.278999980539 28999999.995000001043 27869999.969999998808 3949126.022000014782 60424.595397604 2024-04-24T14:17:22.352936+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3953430.084999979008 60424.595409079 2024-04-24T14:17:23.344440+00:00 19994330.279000040144 29000000.024000048637 27870000.015000000596 3954704.894999980927 60424.595420733 2024-04-24T14:17:24.351318+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3954462.996000051033 60424.595432209 2024-04-24T14:17:25.342822+00:00 19994330.273999989033 29000000.028999980539 27870000.004000011832 3949587.038999975193 60424.595443868 2024-04-24T14:17:26.350197+00:00 19994330.273999989033 28999999.978999968618 27869999.984000001103 3950780.903999983799 60424.595455338 2024-04-24T14:17:27.341204+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3947831.005999981891 60424.595466997 2024-04-24T14:17:28.348579+00:00 19994330.275000039488 29000000.008999999613 27869999.942999988794 3950737.070000051986 60424.595478473 2024-04-24T14:17:29.340082+00:00 19994330.276000019163 28999999.988999959081 27870000.078999999911 3948316.042999982834 60424.595490127 2024-04-24T14:17:30.346962+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3946370.867999970913 60424.595501597 2024-04-24T14:17:31.337969+00:00 19994330.271999958903 28999999.986999988556 27870000.018999990076 3945676.066000043880 60424.595513256 2024-04-24T14:17:32.345344+00:00 19994330.277000069618 29000000.013000011444 27869999.967999991030 3944159.991999983788 60424.595524915 2024-04-24T14:17:33.352718+00:00 19994330.276999950409 28999999.977999929339 27870000.003000020981 3943390.027999997139 60424.595536386 2024-04-24T14:17:34.343727+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3945658.064999998081 60424.595548045 2024-04-24T14:17:35.351102+00:00 19994330.276000019163 28999999.995000001043 27870000.067000031471 3942646.921000003815 60424.595559521 2024-04-24T14:17:36.342605+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3953820.032000004780 60424.595571175 2024-04-24T14:17:37.349484+00:00 19994330.276000019163 29000000.001000050455 27869999.921000000089 3948517.009000002872 60424.595582650 2024-04-24T14:17:38.340987+00:00 19994330.273999929428 29000000.009999990463 27870000.090999960899 3946929.925999999046 60424.595594304 2024-04-24T14:17:39.347867+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3948133.004000008106 60424.595605780 2024-04-24T14:17:40.339370+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3948483.055999993812 60424.595617434 2024-04-24T14:17:41.346249+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3948847.926999986172 60424.595628909 2024-04-24T14:17:42.337752+00:00 19994330.274000048637 28999999.975000020117 27870000.053999900818 3951329.031000018120 60424.595640563 2024-04-24T14:17:43.344631+00:00 19994330.274000048637 29000000.050999999046 27869999.956000089645 3953363.023000001907 60424.595652222 2024-04-24T14:17:44.352007+00:00 19994330.275999899954 28999999.955999970436 27870000.034999970347 3953145.995999991894 60424.595663692 2024-04-24T14:17:45.343014+00:00 19994330.279000040144 29000000.032999988645 27869999.960999969393 3950996.055999993812 60424.595675352 2024-04-24T14:17:46.350389+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3949743.921000003815 60424.595686822 2024-04-24T14:17:47.341396+00:00 19994330.277000069618 29000000.002000000328 27870000.006999969482 3945676.075999975204 60424.595698481 2024-04-24T14:17:48.348771+00:00 19994330.274999979883 28999999.991999991238 27870000.022999998182 3950783.949999988079 60424.595709951 2024-04-24T14:17:49.339779+00:00 19994330.273999929428 29000000.000999998301 27870000.003000020981 3944321.019000052940 60424.595721611 2024-04-24T14:17:50.347154+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3950359.011999965180 60424.595733081 2024-04-24T14:17:51.338161+00:00 19994330.276000019163 28999999.970000009984 27869999.979000091553 3948044.906000018120 60424.595744740 2024-04-24T14:17:52.345536+00:00 19994330.279000040144 29000000.012999981642 27869999.990999940783 3949221.066999971867 60424.595756216 2024-04-24T14:17:53.337039+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3946998.886000037193 60424.595767870 2024-04-24T14:17:54.343918+00:00 19994330.276000019163 29000000.015999998897 27870000.026000019163 3947999.143000007141 60424.595779529 2024-04-24T14:17:55.351294+00:00 19994330.273999929428 28999999.993999991566 27869999.963999990374 3948974.953999996185 60424.595790999 2024-04-24T14:17:56.342300+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3952812.935000001919 60424.595802658 2024-04-24T14:17:57.349676+00:00 19994330.274999998510 29000000.012000020593 27870000.037000060081 3947547.194999992847 60424.595814128 2024-04-24T14:17:58.340683+00:00 19994330.276999998838 28999999.998999949545 27869999.964000001550 3949263.969999969006 60424.595825788 2024-04-24T14:17:59.348058+00:00 19994330.276000000536 28999999.999000009149 27870000.006999999285 3946410.851000010967 60424.595837258 2024-04-24T14:18:00.339065+00:00 19994330.274000000209 29000000.023999989033 27870000.019999999553 3952019.037000060081 60424.595848917 2024-04-24T14:18:01.346441+00:00 19994330.274999991059 28999999.991000059992 27869999.974999990314 3951938.100999950897 60424.595860387 2024-04-24T14:18:02.337448+00:00 19994330.278000000864 28999999.991000000387 27870000.009000018239 3950549.853999971878 60424.595872046 2024-04-24T14:18:03.344823+00:00 19994330.277000010014 28999999.986000001431 27870000.003999978304 3953249.060000061989 60424.595883706 2024-04-24T14:18:04.352198+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3955014.059999942780 60424.595895176 2024-04-24T14:18:05.343206+00:00 19994330.272000011057 28999999.985000010580 27869999.986999988556 3951119.967000008095 60424.595906836 2024-04-24T14:18:06.350581+00:00 19994330.275999989361 28999999.993999961764 27869999.995999988168 3950293.023000001907 60424.595918305 2024-04-24T14:18:07.341588+00:00 19994330.275000009686 28999999.976000070572 27869999.991000000387 3947914.901000022888 60424.595929965 2024-04-24T14:18:08.348963+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3950499.065999985207 60424.595941441 2024-04-24T14:18:09.340467+00:00 19994330.277999971062 28999999.987999919802 27869999.971000019461 3949720.929999948014 60424.595953094 2024-04-24T14:18:10.347345+00:00 19994330.275000039488 29000000.015000101179 27869999.966000020504 3951229.036000012886 60424.595964570 2024-04-24T14:18:11.338848+00:00 19994330.273999989033 29000000.000999931246 27870000.022000011057 3951368.940999985207 60424.595976224 2024-04-24T14:18:12.345728+00:00 19994330.274999979883 29000000.003000020981 27869999.987999979407 3948899.080000042915 60424.595987699 2024-04-24T14:18:13.337231+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3949541.004999995232 60424.595999353 2024-04-24T14:18:14.344110+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3954579.097000002861 60424.596011013 2024-04-24T14:18:15.351486+00:00 19994330.272999998182 28999999.983999971300 27869999.991000000387 3949942.917000054847 60424.596022489 2024-04-24T14:18:16.342989+00:00 19994330.274999979883 29000000.021000031382 27869999.958000000566 3949049.057999968994 60424.596034142 2024-04-24T14:18:17.349868+00:00 19994330.276000019163 28999999.976000070572 27870000.026999950409 3950973.914999961853 60424.596045618 2024-04-24T14:18:18.341371+00:00 19994330.275999959558 29000000.028999920934 27870000.021000031382 3953427.063000082970 60424.596057272 2024-04-24T14:18:19.348251+00:00 19994330.272999998182 28999999.994000080973 27869999.953999999911 3950079.960999966133 60424.596068747 2024-04-24T14:18:20.339754+00:00 19994330.276000019163 28999999.981999989599 27870000.067000031471 3947956.980000019073 60424.596080401 2024-04-24T14:18:21.346633+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3949507.024999976158 60424.596091877 2024-04-24T14:18:22.338136+00:00 19994330.274999920279 28999999.997999910265 27870000.008000019938 3944996.000000000000 60424.596103530 2024-04-24T14:18:23.345014+00:00 19994330.271000031382 29000000.000000000000 27869999.971999999136 3949780.998999952804 60424.596115006 2024-04-24T14:18:24.336519+00:00 19994330.277000069618 29000000.006000000983 27870000.035999890417 3949908.986999989022 60424.596126660 2024-04-24T14:18:25.343398+00:00 19994330.276999950409 28999999.999000001699 27870000.014000058174 3946667.979000092018 60424.596138319 2024-04-24T14:18:26.350773+00:00 19994330.274999979883 28999999.996999990195 27869999.978000041097 3944240.184999942780 60424.596149789 2024-04-24T14:18:27.341780+00:00 19994330.277000069618 29000000.015000000596 27870000.019999980927 3951197.894999980927 60424.596161448 2024-04-24T14:18:28.349155+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3944956.003000020981 60424.596172924 2024-04-24T14:18:29.340659+00:00 19994330.272999998182 28999999.996000021696 27869999.977000001818 3944271.996000051033 60424.596184578 2024-04-24T14:18:30.347537+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3950293.018000007141 60424.596196054 2024-04-24T14:18:31.339040+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3951070.901999949943 60424.596207707 2024-04-24T14:18:32.345920+00:00 19994330.276999950409 28999999.974000010639 27869999.932999968529 3948845.106999992859 60424.596219183 2024-04-24T14:18:33.337425+00:00 19994330.276000019163 29000000.043999999762 27870000.028000000864 3949643.998000026215 60424.596230837 2024-04-24T14:18:34.344302+00:00 19994330.272999998182 28999999.953999999911 27870000.019999980927 3956362.054999948014 60424.596242496 2024-04-24T14:18:35.351678+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3947579.855000019073 60424.596253972 2024-04-24T14:18:36.343181+00:00 19994330.276000019163 29000000.002000030130 27869999.983000040054 3953244.924999951851 60424.596265626 2024-04-24T14:18:37.350060+00:00 19994330.276000019163 29000000.000000000000 27870000.032000001520 3948835.103000044823 60424.596277101 2024-04-24T14:18:38.341563+00:00 19994330.275999899954 28999999.986999988556 27869999.962000001222 3953959.939000010025 60424.596288761 2024-04-24T14:18:39.348938+00:00 19994330.280000090599 28999999.986000001431 27870000.043000001460 3946051.052000045776 60424.596300231 2024-04-24T14:18:40.339945+00:00 19994330.270999908447 29000000.017000019550 27869999.995000001043 3947528.955999969970 60424.596311891 2024-04-24T14:18:41.347320+00:00 19994330.277000069618 29000000.015999969095 27869999.975999981165 3948840.090999960899 60424.596323366 2024-04-24T14:18:42.338824+00:00 19994330.276000019163 28999999.984999950975 27869999.984000001103 3947132.967000008095 60424.596335020 2024-04-24T14:18:43.345703+00:00 19994330.276999950409 29000000.041000008583 27870000.038000021130 3951755.990000010002 60424.596346496 2024-04-24T14:18:44.337205+00:00 19994330.274000048637 28999999.939000010490 27869999.951000008732 3948814.981000065804 60424.596358149 2024-04-24T14:18:45.344085+00:00 19994330.275999899954 29000000.018000010401 27870000.043999969959 3943321.051999927033 60424.596369809 2024-04-24T14:18:46.351461+00:00 19994330.277000069618 29000000.028000000864 27870000.026000019163 3948049.039000033867 60424.596381284 2024-04-24T14:18:47.342964+00:00 19994330.271999958903 28999999.995000001043 27869999.977999988943 3949680.940999985207 60424.596392938 2024-04-24T14:18:48.349843+00:00 19994330.278000000864 28999999.986000061035 27869999.951000031084 3945815.003999948967 60424.596404414 2024-04-24T14:18:49.341345+00:00 19994330.279000040144 29000000.019999980927 27870000.048999968916 3953059.949000000954 60424.596416067 2024-04-24T14:18:50.348225+00:00 19994330.274999998510 28999999.975999951363 27869999.958999991417 3946313.055000067223 60424.596427543 2024-04-24T14:18:51.339728+00:00 19994330.274999998510 29000000.004999998957 27870000.072000030428 3947479.967999935150 60424.596439202 2024-04-24T14:18:52.347103+00:00 19994330.274999998510 28999999.991999980062 27869999.897000011057 3949231.990000010002 60424.596450672 2024-04-24T14:18:53.338111+00:00 19994330.274999998510 29000000.017000079155 27870000.043999969959 3948273.929000020027 60424.596462332 2024-04-24T14:18:54.345486+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3950992.085000038147 60424.596473802 2024-04-24T14:18:55.336493+00:00 19994330.275000009686 28999999.982999920845 27870000.008999999613 3949482.940999985207 60424.596485462 2024-04-24T14:18:56.343869+00:00 19994330.276000011712 28999999.991000059992 27869999.962000008672 3950390.085999966133 60424.596497115 2024-04-24T14:18:57.350748+00:00 19994330.275999989361 28999999.991000059992 27870000.001999970526 3942426.029999970924 60424.596508591 2024-04-24T14:18:58.342251+00:00 19994330.275000009686 29000000.005999919027 27870000.026999950409 3946935.949000000954 60424.596520250 2024-04-24T14:18:59.349626+00:00 19994330.275000009686 29000000.014000058174 27869999.997000098228 3947929.979000092018 60424.596531720 2024-04-24T14:19:00.340633+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3949475.939999938011 60424.596543380 2024-04-24T14:19:01.348009+00:00 19994330.276999980211 29000000.003000020981 27870000.039999961853 3946249.073000072967 60424.596554850 2024-04-24T14:19:02.339016+00:00 19994330.275000009686 28999999.986999999732 27869999.960000038147 3946584.066999911796 60424.596566509 2024-04-24T14:19:03.346391+00:00 19994330.276000019163 28999999.999000001699 27869999.983000040054 3945656.953999996185 60424.596577979 2024-04-24T14:19:04.337398+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3952305.103000044823 60424.596589639 2024-04-24T14:19:05.344773+00:00 19994330.273999989033 29000000.004000011832 27870000.025999899954 3949201.863999962807 60424.596601114 2024-04-24T14:19:06.336276+00:00 19994330.277000010014 28999999.995999988168 27869999.978000041097 3953551.976000071038 60424.596612768 2024-04-24T14:19:07.343156+00:00 19994330.278000000864 29000000.011999990791 27870000.031999949366 3947893.991999983788 60424.596624427 2024-04-24T14:19:08.350531+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3949746.952000021935 60424.596635898 2024-04-24T14:19:09.341538+00:00 19994330.268000010401 28999999.978999998420 27870000.050000071526 3950500.092000008095 60424.596647557 2024-04-24T14:19:10.348914+00:00 19994330.277000010014 28999999.986999988556 27869999.977999929339 3949790.965999960899 60424.596659027 2024-04-24T14:19:11.339920+00:00 19994330.278999980539 29000000.018999990076 27869999.961000081152 3952862.986999989022 60424.596670686 2024-04-24T14:19:12.347296+00:00 19994330.275000039488 29000000.022999998182 27870000.023999929428 3952653.057000041008 60424.596682156 2024-04-24T14:19:13.338303+00:00 19994330.276999950409 28999999.963999990374 27869999.963000059128 3947841.950999975204 60424.596693816 2024-04-24T14:19:14.345678+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3949928.036000012886 60424.596705291 2024-04-24T14:19:15.337181+00:00 19994330.272999998182 29000000.004999998957 27870000.083000000566 3949794.973999977112 60424.596716945 2024-04-24T14:19:16.344061+00:00 19994330.273999989033 29000000.005999978632 27869999.860999990255 3948728.026000022888 60424.596728605 2024-04-24T14:19:17.351436+00:00 19994330.279000040144 28999999.995999988168 27870000.013000000268 3948379.021999955177 60424.596740074 2024-04-24T14:19:18.342443+00:00 19994330.274999979883 29000000.004000011832 27870000.061000000685 3951825.945999979973 60424.596751734 2024-04-24T14:19:19.349818+00:00 19994330.278000000864 29000000.015999969095 27870000.015999991447 3950753.956000090111 60424.596763204 2024-04-24T14:19:20.340825+00:00 19994330.276999950409 28999999.985000010580 27869999.989000018686 3948346.153999925125 60424.596774864 2024-04-24T14:19:21.348200+00:00 19994330.272999998182 29000000.017000079155 27869999.964999999851 3944265.874000072014 60424.596786333 2024-04-24T14:19:22.339208+00:00 19994330.275000099093 28999999.995000001043 27870000.018999990076 3951522.137999891769 60424.596797993 2024-04-24T14:19:23.346583+00:00 19994330.276999950409 29000000.022999998182 27870000.002000000328 3951584.890000104904 60424.596809469 2024-04-24T14:19:24.338086+00:00 19994330.276999950409 28999999.969999909401 27869999.978999998420 3951905.064999938011 60424.596821122 2024-04-24T14:19:25.344965+00:00 19994330.275000099093 28999999.988000039011 27870000.052999969572 3946476.978999971878 60424.596832592 2024-04-24T14:19:26.335972+00:00 19994330.276999950409 28999999.996000051498 27869999.983000040054 3948608.978000044823 60424.596844252 2024-04-24T14:19:27.343346+00:00 19994330.274999979883 29000000.020999908447 27870000.012999951839 3951687.049999951851 60424.596855911 2024-04-24T14:19:28.350722+00:00 19994330.272999998182 29000000.002000089735 27869999.960000038147 3948142.985000013839 60424.596867387 2024-04-24T14:19:29.342226+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3945935.945000051986 60424.596879041 2024-04-24T14:19:30.349105+00:00 19994330.279000040144 29000000.011999960989 27869999.985000010580 3951939.991999983788 60424.596890517 2024-04-24T14:19:31.340608+00:00 19994330.274000048637 29000000.013999938965 27870000.009999990463 3946560.031999946106 60424.596902176 2024-04-24T14:19:32.347984+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3948810.058000088204 60424.596913646 2024-04-24T14:19:33.338991+00:00 19994330.276000019163 28999999.983999971300 27870000.015000049025 3953472.917999982834 60424.596925300 2024-04-24T14:19:34.345870+00:00 19994330.275999899954 28999999.980000019073 27869999.909999970347 3950037.078999996185 60424.596936775 2024-04-24T14:19:35.337373+00:00 19994330.272000070661 29000000.028000000864 27870000.085000038147 3946310.960000038147 60424.596948435 2024-04-24T14:19:36.344748+00:00 19994330.278999920934 28999999.977000001818 27869999.941999908537 3951392.098999977112 60424.596959905 2024-04-24T14:19:37.335756+00:00 19994330.279000040144 29000000.008000019938 27870000.048000101000 3951606.964999914169 60424.596971564 2024-04-24T14:19:38.343131+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3947171.909000039101 60424.596983218 2024-04-24T14:19:39.350010+00:00 19994330.274000048637 29000000.004000000656 27870000.018999930471 3950951.111999989022 60424.596994693 2024-04-24T14:19:40.341513+00:00 19994330.278000000864 29000000.005000010133 27870000.014999989420 3947168.848999977112 60424.597006353 2024-04-24T14:19:41.348888+00:00 19994330.275999899954 28999999.981999989599 27869999.971000079066 3950578.060999989975 60424.597017823 2024-04-24T14:19:42.339896+00:00 19994330.275000099093 29000000.017999991775 27870000.047999981791 3951167.107000112999 60424.597029482 2024-04-24T14:19:43.347271+00:00 19994330.275999899954 28999999.996000021696 27869999.990000009537 3954574.980999947060 60424.597040958 2024-04-24T14:19:44.338774+00:00 19994330.276999998838 29000000.005999978632 27869999.970000028610 3945562.879999995232 60424.597052612 2024-04-24T14:19:45.345653+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3950378.990000010002 60424.597064087 2024-04-24T14:19:46.337156+00:00 19994330.276000000536 28999999.999000009149 27870000.048999909312 3949364.031999946106 60424.597075747 2024-04-24T14:19:47.344531+00:00 19994330.276999998838 28999999.991999980062 27870000.002000089735 3949858.004000068177 60424.597087217 2024-04-24T14:19:48.335539+00:00 19994330.280999999493 28999999.989000018686 27870000.002999901772 3946892.988999962807 60424.597098876 2024-04-24T14:19:49.342914+00:00 19994330.271000001580 29000000.001999970526 27869999.924000021070 3953469.098000050057 60424.597110530 2024-04-24T14:19:50.349793+00:00 19994330.274000000209 28999999.988000039011 27870000.054000020027 3947873.934999942780 60424.597122006 2024-04-24T14:19:51.341297+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3952769.018000007141 60424.597133659 2024-04-24T14:19:52.348175+00:00 19994330.274000018835 29000000.029999971390 27869999.986000061035 3950144.917999982834 60424.597145135 2024-04-24T14:19:53.339679+00:00 19994330.275000009686 28999999.977000001818 27869999.996999979019 3950565.070000051986 60424.597156789 2024-04-24T14:19:54.346558+00:00 19994330.276999980211 29000000.009999990463 27869999.999000001699 3954375.054999948014 60424.597168264 2024-04-24T14:19:55.338061+00:00 19994330.279000010341 29000000.011000040919 27870000.018999990076 3950588.869000076782 60424.597179924 2024-04-24T14:19:56.345436+00:00 19994330.272999968380 28999999.991999980062 27870000.000000000000 3952797.090999960899 60424.597191394 2024-04-24T14:19:57.336443+00:00 19994330.274000048637 29000000.000000000000 27870000.015999998897 3950376.950000048149 60424.597203054 2024-04-24T14:19:58.343819+00:00 19994330.276999950409 29000000.018000010401 27869999.957999989390 3955289.914999961853 60424.597214524 2024-04-24T14:19:59.334826+00:00 19994330.278000000864 28999999.991999980062 27870000.040000021458 3951195.044000030030 60424.597226183 2024-04-24T14:20:00.342200+00:00 19994330.275000039488 29000000.004000071436 27869999.977000001818 3951945.970999956131 60424.597237837 2024-04-24T14:20:01.349080+00:00 19994330.274999979883 28999999.991999980062 27870000.007999990135 3948930.184000014793 60424.597249312 2024-04-24T14:20:02.340583+00:00 19994330.273999989033 29000000.011999960989 27870000.000999990851 3947721.972000002861 60424.597260972 2024-04-24T14:20:03.347959+00:00 19994330.278000000864 28999999.988999959081 27869999.987000048161 3945801.029000043869 60424.597272442 2024-04-24T14:20:04.338966+00:00 19994330.275000039488 29000000.001000050455 27869999.978999968618 3948124.907999991905 60424.597284101 2024-04-24T14:20:05.346341+00:00 19994330.277000010014 29000000.009999990463 27870000.084999978542 3946112.025999904145 60424.597295571 2024-04-24T14:20:06.337348+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3950262.940000057220 60424.597307230 2024-04-24T14:20:07.344723+00:00 19994330.273999989033 28999999.992999911308 27870000.013999998569 3950299.031999946106 60424.597318701 2024-04-24T14:20:08.335730+00:00 19994330.273999989033 29000000.008000019938 27869999.984000030905 3953929.030000091065 60424.597330360 2024-04-24T14:20:09.343106+00:00 19994330.277000010014 29000000.000000000000 27870000.030999958515 3952166.939999938011 60424.597342014 2024-04-24T14:20:10.349985+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3955499.070000051986 60424.597353490 2024-04-24T14:20:11.341488+00:00 19994330.274999979883 29000000.002000089735 27869999.986999988556 3951957.886999965180 60424.597365149 2024-04-24T14:20:12.348863+00:00 19994330.274999979883 28999999.986999988556 27870000.046000059694 3946173.021999955177 60424.597376619 2024-04-24T14:20:13.339870+00:00 19994330.275000099093 29000000.013000011444 27869999.996999979019 3950556.085000038147 60424.597388278 2024-04-24T14:20:14.347246+00:00 19994330.275999899954 29000000.003999948502 27869999.986999988556 3952250.960999966133 60424.597399748 2024-04-24T14:20:15.338253+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3950685.976999998093 60424.597411408 2024-04-24T14:20:16.345628+00:00 19994330.274999979883 29000000.035000000149 27870000.015999909490 3949276.026000022888 60424.597422878 2024-04-24T14:20:17.336635+00:00 19994330.278000000864 28999999.996999990195 27870000.042000059038 3951401.978000000119 60424.597434537 2024-04-24T14:20:18.344010+00:00 19994330.275000099093 28999999.986000001431 27869999.947000030428 3949593.007999998983 60424.597446007 2024-04-24T14:20:19.335018+00:00 19994330.275999899954 29000000.024999991059 27870000.028000000864 3949095.951000000816 60424.597457666 2024-04-24T14:20:20.342393+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3947795.026999998838 60424.597469326 2024-04-24T14:20:21.349767+00:00 19994330.277000069618 28999999.999000009149 27870000.029000040144 3950906.017999999225 60424.597480796 2024-04-24T14:20:22.340776+00:00 19994330.275999899954 28999999.993000000715 27869999.996999979019 3949929.037000000011 60424.597492456 2024-04-24T14:20:23.348151+00:00 19994330.276000019163 28999999.986000001431 27869999.949999928474 3948189.960999999195 60424.597503926 2024-04-24T14:20:24.339158+00:00 19994330.278000000864 29000000.027999971062 27870000.042000059038 3950560.037000000011 60424.597515585 2024-04-24T14:20:25.346533+00:00 19994330.269000049680 28999999.977000001818 27869999.993000030518 3949942.055000002962 60424.597527055 2024-04-24T14:20:26.337540+00:00 19994330.278000000864 29000000.007000029087 27870000.030999898911 3948912.846000000834 60424.597538714 2024-04-24T14:20:27.344915+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3950399.151000001002 60424.597550184 2024-04-24T14:20:28.335923+00:00 19994330.277000069618 28999999.968999978155 27869999.929000020027 3954749.935999996960 60424.597561844 2024-04-24T14:20:29.343298+00:00 19994330.274999979883 29000000.015999969095 27870000.029999971390 3951907.031999997795 60424.597573314 2024-04-24T14:20:30.334304+00:00 19994330.276999950409 29000000.027000010014 27870000.001000050455 3948720.971000000834 60424.597584973 2024-04-24T14:20:31.341680+00:00 19994330.272000070661 29000000.001000050455 27870000.003000020981 3948333.930000000168 60424.597596627 2024-04-24T14:20:32.348559+00:00 19994330.278000000864 28999999.971999939531 27869999.975000001490 3948559.109000004828 60424.597608102 2024-04-24T14:20:33.340063+00:00 19994330.276000019163 28999999.973999980837 27869999.960999999195 3947089.974999994040 60424.597619762 2024-04-24T14:20:34.347438+00:00 19994330.274999979883 29000000.039000030607 27870000.046000000089 3951567.941000000108 60424.597631232 2024-04-24T14:20:35.338445+00:00 19994330.279999971390 28999999.973999980837 27869999.999000001699 3952156.006999998819 60424.597642892 2024-04-24T14:20:36.345820+00:00 19994330.271000031382 29000000.013000011444 27870000.046000018716 3946919.972000002861 60424.597654367 2024-04-24T14:20:37.337323+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3946348.077000007033 60424.597666021 2024-04-24T14:20:38.344203+00:00 19994330.276999998838 28999999.980000019073 27869999.999000009149 3953079.991999999154 60424.597677491 2024-04-24T14:20:39.335210+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3953127.111999989022 60424.597689150 2024-04-24T14:20:40.342585+00:00 19994330.275000009686 28999999.993999961764 27869999.944000009447 3948648.815000012983 60424.597700810 2024-04-24T14:20:41.349960+00:00 19994330.273999989033 28999999.993000030518 27869999.975999981165 3952588.022999987006 60424.597712285 2024-04-24T14:20:42.341466+00:00 19994330.276000011712 29000000.003999948502 27870000.033999979496 3948057.054000005126 60424.597723939 2024-04-24T14:20:43.348343+00:00 19994330.274999991059 29000000.011000040919 27870000.064000010490 3947048.019000009168 60424.597735409 2024-04-24T14:20:44.339350+00:00 19994330.275000009686 29000000.011999960989 27869999.972999989986 3955542.988999993075 60424.597747069 2024-04-24T14:20:45.346725+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3956460.959000005852 60424.597758539 2024-04-24T14:20:46.337732+00:00 19994330.277000010014 28999999.984000090510 27870000.001000050455 3949720.023999989033 60424.597770198 2024-04-24T14:20:47.345107+00:00 19994330.275999989361 29000000.008999940008 27870000.012999951839 3949287.966000006068 60424.597781668 2024-04-24T14:20:48.336115+00:00 19994330.272000011057 28999999.983000040054 27869999.986000001431 3953400.988000005018 60424.597793328 2024-04-24T14:20:49.343490+00:00 19994330.276999980211 29000000.031000021845 27870000.054000020027 3954432.013999999035 60424.597804803 2024-04-24T14:20:50.334993+00:00 19994330.274999979883 28999999.955999970436 27869999.977000001818 3953446.996999993920 60424.597816457 2024-04-24T14:20:51.341872+00:00 19994330.278000060469 29000000.036999940872 27870000.014999989420 3952237.009000002872 60424.597828116 2024-04-24T14:20:52.349247+00:00 19994330.275999959558 28999999.990000009537 27869999.988999959081 3946783.900999993086 60424.597839586 2024-04-24T14:20:53.340254+00:00 19994330.278000000864 28999999.997000001371 27869999.980000019073 3950088.136000006925 60424.597851246 2024-04-24T14:20:54.347630+00:00 19994330.272999998182 29000000.002999998629 27870000.011000040919 3950503.981999992859 60424.597862716 2024-04-24T14:20:55.338637+00:00 19994330.275000039488 28999999.988999988884 27869999.988999959081 3947423.131999998819 60424.597874375 2024-04-24T14:20:56.346012+00:00 19994330.275999959558 29000000.041999999434 27870000.018000010401 3952235.828000009060 60424.597885851 2024-04-24T14:20:57.337515+00:00 19994330.277000010014 28999999.953000009060 27869999.947000030428 3954052.986000000965 60424.597897504 2024-04-24T14:20:58.344395+00:00 19994330.277000010014 29000000.022000011057 27870000.049999948591 3951041.034999995958 60424.597908980 2024-04-24T14:20:59.335898+00:00 19994330.275999959558 28999999.996999979019 27869999.991000059992 3952982.979000002146 60424.597920634 2024-04-24T14:21:00.342777+00:00 19994330.272999998182 28999999.978000018746 27869999.998000029474 3948530.000999987125 60424.597932110 2024-04-24T14:21:01.334280+00:00 19994330.277000010014 29000000.015000019222 27870000.056999921799 3949668.993000001181 60424.597943769 2024-04-24T14:21:02.341655+00:00 19994330.276000019163 28999999.978999968618 27869999.914000030607 3944029.886999994982 60424.597955423 2024-04-24T14:21:03.348534+00:00 19994330.277000010014 29000000.022000011057 27869999.998000029474 3947356.061000018846 60424.597966899 2024-04-24T14:21:04.340037+00:00 19994330.278999980539 29000000.018999990076 27870000.082000020891 3951943.130999981891 60424.597978552 2024-04-24T14:21:05.346917+00:00 19994330.274000048637 29000000.008000019938 27869999.967999938875 3948391.930000007153 60424.597990028 2024-04-24T14:21:06.338420+00:00 19994330.272999998182 28999999.978999968618 27870000.009999990463 3950163.064999998081 60424.598001687 2024-04-24T14:21:07.345795+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3947882.988000005018 60424.598013157 2024-04-24T14:21:08.336802+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3945081.992000014056 60424.598024817 2024-04-24T14:21:09.344178+00:00 19994330.272999998182 29000000.001000050455 27869999.965000029653 3943634.021999984980 60424.598036287 2024-04-24T14:21:10.335185+00:00 19994330.274999979883 29000000.000999931246 27870000.008999940008 3947883.974000006914 60424.598047947 2024-04-24T14:21:11.342560+00:00 19994330.274999979883 29000000.004000071436 27870000.056000001729 3948499.972000002861 60424.598059416 2024-04-24T14:21:12.333567+00:00 19994330.276000019163 29000000.021000031382 27870000.011999998242 3950825.037999988068 60424.598071076 2024-04-24T14:21:13.340942+00:00 19994330.273999929428 28999999.979999899864 27869999.918000001460 3950636.011999994982 60424.598082730 2024-04-24T14:21:14.347822+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3948805.050999999046 60424.598094205 2024-04-24T14:21:15.339325+00:00 19994330.278000000864 29000000.003999948502 27869999.975000008941 3944314.891000003088 60424.598105865 2024-04-24T14:21:16.346700+00:00 19994330.277000069618 28999999.975000020117 27869999.993000000715 3947751.045000017155 60424.598117335 2024-04-24T14:21:17.337707+00:00 19994330.271999958903 29000000.013000011444 27869999.997999999672 3949735.011999994982 60424.598128994 2024-04-24T14:21:18.345082+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3949909.940999985207 60424.598140464 2024-04-24T14:21:19.336090+00:00 19994330.277000069618 29000000.001000050455 27870000.053999990225 3949855.988000005018 60424.598152123 2024-04-24T14:21:20.343465+00:00 19994330.274999979883 28999999.981999989599 27869999.913999971002 3950909.101000010967 60424.598163599 2024-04-24T14:21:21.334968+00:00 19994330.276000019163 29000000.013999938965 27870000.024000048637 3950152.979000002146 60424.598175253 2024-04-24T14:21:22.341846+00:00 19994330.274999979883 29000000.011000040919 27870000.030999958515 3947054.972000002861 60424.598186912 2024-04-24T14:21:23.349223+00:00 19994330.274999979883 28999999.978999968618 27869999.942000031471 3950925.972999989986 60424.598198382 2024-04-24T14:21:24.340230+00:00 19994330.272999998182 29000000.019000049680 27870000.074000000954 3947375.006000012159 60424.598210042 2024-04-24T14:21:25.347605+00:00 19994330.279999971390 28999999.991999980062 27869999.974999960512 3948158.983999968041 60424.598221512 2024-04-24T14:21:26.338612+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3952517.974000037182 60424.598233171 2024-04-24T14:21:27.345987+00:00 19994330.276000019163 29000000.022000070661 27870000.018999990076 3949767.169999957085 60424.598244647 2024-04-24T14:21:28.337490+00:00 19994330.274000048637 28999999.975999951363 27869999.936999980360 3952280.806000053883 60424.598256306 2024-04-24T14:21:29.344865+00:00 19994330.273999929428 29000000.017000079155 27870000.049000080675 3953184.009999989998 60424.598267776 2024-04-24T14:21:30.335872+00:00 19994330.275000099093 28999999.986000001431 27870000.024999979883 3950573.079999982845 60424.598279436 2024-04-24T14:21:31.343248+00:00 19994330.274000000209 28999999.989000000060 27869999.973999980837 3951635.958999990951 60424.598290911 2024-04-24T14:21:32.334751+00:00 19994330.282000001520 29000000.004999998957 27870000.018000010401 3950381.050000011921 60424.598302565 2024-04-24T14:21:33.341630+00:00 19994330.274999998510 29000000.033000010997 27869999.977999929339 3947978.014999986161 60424.598314225 2024-04-24T14:21:34.349006+00:00 19994330.272999998182 28999999.970999989659 27869999.967000011355 3951435.986999989022 60424.598325694 2024-04-24T14:21:35.340013+00:00 19994330.274000000209 28999999.977000001818 27869999.980000019073 3946572.955000042915 60424.598337354 2024-04-24T14:21:36.347388+00:00 19994330.280000001192 29000000.029000010341 27870000.063000079244 3950463.986000000965 60424.598348824 2024-04-24T14:21:37.338395+00:00 19994330.276000011712 29000000.014999989420 27869999.979999899864 3950120.013999999035 60424.598360484 2024-04-24T14:21:38.345770+00:00 19994330.275999989361 28999999.962000008672 27869999.935000058264 3946408.044999957085 60424.598371954 2024-04-24T14:21:39.336777+00:00 19994330.272999998182 29000000.022000011057 27870000.097999930382 3955006.035000026226 60424.598383613 2024-04-24T14:21:40.344153+00:00 19994330.276999980211 29000000.013999998569 27869999.982000108808 3951593.893000007141 60424.598395089 2024-04-24T14:21:41.335656+00:00 19994330.275000009686 28999999.967999991030 27869999.951999899000 3949216.000999987125 60424.598406742 2024-04-24T14:21:42.342535+00:00 19994330.275000009686 29000000.019999980927 27870000.065000060946 3949331.038999975193 60424.598418218 2024-04-24T14:21:43.334038+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3948275.962999999989 60424.598429877 2024-04-24T14:21:44.341413+00:00 19994330.275999989361 28999999.986000001431 27869999.944000009447 3948269.052000045776 60424.598441531 2024-04-24T14:21:45.348292+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3954966.945999979973 60424.598453007 2024-04-24T14:21:46.339796+00:00 19994330.270999971777 28999999.977999988943 27869999.991000059992 3953590.111000000965 60424.598464660 2024-04-24T14:21:47.346675+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3952022.977999985218 60424.598476136 2024-04-24T14:21:48.338178+00:00 19994330.278999980539 28999999.992999911308 27870000.003000020981 3953739.884999989998 60424.598487796 2024-04-24T14:21:49.345553+00:00 19994330.274000048637 29000000.004000071436 27869999.995000001043 3954435.030000030994 60424.598499265 2024-04-24T14:21:50.336561+00:00 19994330.275999959558 28999999.983000040054 27869999.988000009209 3949348.019999980927 60424.598510925 2024-04-24T14:21:51.343936+00:00 19994330.277000010014 29000000.007999900728 27870000.028000000864 3945769.037000000011 60424.598522401 2024-04-24T14:21:52.335439+00:00 19994330.272000011057 29000000.015000101179 27870000.026000011712 3954345.870000004768 60424.598534060 2024-04-24T14:21:53.342814+00:00 19994330.278000000864 28999999.994999889284 27869999.954999979585 3949181.166999996174 60424.598545530 2024-04-24T14:21:54.333821+00:00 19994330.274999979883 28999999.991000059992 27870000.040000021458 3951383.903999983799 60424.598557190 2024-04-24T14:21:55.341196+00:00 19994330.278000000864 29000000.011000040919 27869999.956999991089 3950582.081000030041 60424.598568844 2024-04-24T14:21:56.348076+00:00 19994330.275000039488 28999999.990999940783 27870000.016999989748 3948111.961000024807 60424.598580319 2024-04-24T14:21:57.339579+00:00 19994330.275999959558 29000000.014000058174 27870000.015999998897 3946874.993999958038 60424.598591973 2024-04-24T14:21:58.346458+00:00 19994330.274999979883 29000000.005999919027 27869999.963000029325 3948809.962000011932 60424.598603449 2024-04-24T14:21:59.337962+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3953206.059000014793 60424.598615102 2024-04-24T14:22:00.344840+00:00 19994330.277000069618 28999999.985000010580 27870000.030999958515 3945420.900999962818 60424.598626578 2024-04-24T14:22:01.336343+00:00 19994330.274999979883 28999999.993000030518 27870000.044000029564 3946184.124000012875 60424.598638232 2024-04-24T14:22:02.343223+00:00 19994330.276999950409 29000000.021999958903 27869999.922999981791 3951282.930999993812 60424.598649708 2024-04-24T14:22:03.334726+00:00 19994330.274000048637 29000000.006000038236 27870000.035000029951 3946689.132000029087 60424.598661367 2024-04-24T14:22:04.342101+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3951316.852999985218 60424.598672837 2024-04-24T14:22:05.333109+00:00 19994330.276999950409 28999999.998999949545 27869999.940000001341 3950005.083999990951 60424.598684496 2024-04-24T14:22:06.340484+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3944781.888000010978 60424.598696150 2024-04-24T14:22:07.347363+00:00 19994330.276999950409 28999999.980000000447 27870000.016000028700 3949007.101999998093 60424.598707626 2024-04-24T14:22:08.338866+00:00 19994330.274000048637 29000000.014999989420 27869999.970000028610 3946009.981999992859 60424.598719279 2024-04-24T14:22:09.345745+00:00 19994330.276000019163 29000000.035000000149 27870000.060999989510 3949201.917999982834 60424.598730755 2024-04-24T14:22:10.337248+00:00 19994330.279999971390 28999999.974000010639 27869999.977999929339 3954581.063000022899 60424.598742415 2024-04-24T14:22:11.344623+00:00 19994330.271000031382 28999999.978000018746 27870000.006000038236 3950505.998000026215 60424.598753884 2024-04-24T14:22:12.335631+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3944542.076999961864 60424.598765544 2024-04-24T14:22:13.343006+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3946095.856999992859 60424.598777014 2024-04-24T14:22:14.334013+00:00 19994330.272999998182 28999999.991999980062 27870000.054000020027 3949212.087999999989 60424.598788674 2024-04-24T14:22:15.341389+00:00 19994330.273999929428 28999999.985000010580 27869999.882999900728 3952541.855000019073 60424.598800327 2024-04-24T14:22:16.348268+00:00 19994330.274999979883 29000000.028000000864 27870000.056000109762 3946442.211000024807 60424.598811803 2024-04-24T14:22:17.339771+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3949101.891999959946 60424.598823457 2024-04-24T14:22:18.346650+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3951525.978000044823 60424.598834932 2024-04-24T14:22:19.338153+00:00 19994330.274999979883 29000000.012000020593 27869999.983999971300 3948933.967999995220 60424.598846586 2024-04-24T14:22:20.345033+00:00 19994330.277000069618 29000000.007999960333 27870000.028000000864 3946846.013999999035 60424.598858062 2024-04-24T14:22:21.336536+00:00 19994330.272999998182 28999999.994000021368 27869999.948000069708 3949783.049999951851 60424.598869721 2024-04-24T14:22:22.343911+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3944104.095000029076 60424.598881191 2024-04-24T14:22:23.334918+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3950598.907000004780 60424.598892851 2024-04-24T14:22:24.342293+00:00 19994330.277000069618 28999999.992999970913 27869999.953999999911 3949102.921999990940 60424.598904327 2024-04-24T14:22:25.333797+00:00 19994330.276999998838 29000000.000000000000 27870000.059999939054 3946683.012000023853 60424.598915980 2024-04-24T14:22:26.340676+00:00 19994330.276000000536 29000000.022999998182 27870000.001999970526 3951582.164999961853 60424.598927639 2024-04-24T14:22:27.348050+00:00 19994330.274000000209 28999999.986999988556 27869999.999000068754 3946975.873000026215 60424.598939110 2024-04-24T14:22:28.339058+00:00 19994330.276000000536 28999999.981999989599 27869999.973000001162 3950989.061999977101 60424.598950769 2024-04-24T14:22:29.346433+00:00 19994330.276999998838 29000000.011000040919 27870000.014000009745 3952112.969000041019 60424.598962239 2024-04-24T14:22:30.337441+00:00 19994330.275000009686 29000000.011000040919 27869999.964999999851 3945742.975999950897 60424.598973898 2024-04-24T14:22:31.344816+00:00 19994330.277000010014 29000000.000999931246 27870000.018999990076 3949613.009000002872 60424.598985368 2024-04-24T14:22:32.335823+00:00 19994330.273999989033 28999999.985000010580 27869999.999000001699 3947838.056000053883 60424.598997028 2024-04-24T14:22:33.343198+00:00 19994330.275999989361 29000000.024000048637 27870000.030999988317 3950583.901000022888 60424.599008503 2024-04-24T14:22:34.334701+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3949193.065999985207 60424.599020157 2024-04-24T14:22:35.341581+00:00 19994330.278999980539 28999999.980000019073 27869999.943000018597 3951463.033999919891 60424.599031633 2024-04-24T14:22:36.333084+00:00 19994330.272999998182 28999999.995000001043 27870000.006999999285 3949844.041000009049 60424.599043292 2024-04-24T14:22:37.340459+00:00 19994330.275999989361 28999999.991999980062 27870000.037999991328 3948474.842000008095 60424.599054946 2024-04-24T14:22:38.347338+00:00 19994330.276999980211 29000000.013999938965 27869999.991000000387 3949260.060999989975 60424.599066422 2024-04-24T14:22:39.338841+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3946852.050999999046 60424.599078075 2024-04-24T14:22:40.345720+00:00 19994330.274999979883 29000000.029000040144 27870000.061999980360 3955096.039000033867 60424.599089551 2024-04-24T14:22:41.337223+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3946014.907999991905 60424.599101205 2024-04-24T14:22:42.344103+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3946214.003999948967 60424.599112681 2024-04-24T14:22:43.335606+00:00 19994330.273999989033 29000000.022999998182 27870000.015999969095 3950142.024000049103 60424.599124340 2024-04-24T14:22:44.342981+00:00 19994330.273999989033 28999999.984000001103 27869999.995999988168 3946908.057999968994 60424.599135810 2024-04-24T14:22:45.333989+00:00 19994330.273999989033 29000000.005999989808 27870000.041999999434 3948875.938000082970 60424.599147470 2024-04-24T14:22:46.341363+00:00 19994330.279000040144 28999999.985000010580 27869999.951999958605 3948075.987999916077 60424.599158939 2024-04-24T14:22:47.332370+00:00 19994330.275999959558 29000000.011999979615 27870000.044000029564 3944825.970000029076 60424.599170599 2024-04-24T14:22:48.339746+00:00 19994330.279000040144 29000000.000000000000 27869999.958000060171 3949694.149999976158 60424.599182253 2024-04-24T14:22:49.346625+00:00 19994330.273999989033 29000000.010000020266 27869999.970999959856 3944406.957000017166 60424.599193729 2024-04-24T14:22:50.338128+00:00 19994330.273999989033 28999999.984999980778 27870000.026000019163 3951246.958000063896 60424.599205388 2024-04-24T14:22:51.345503+00:00 19994330.275999959558 29000000.003000020981 27870000.018000010401 3949139.941999911796 60424.599216858 2024-04-24T14:22:52.336511+00:00 19994330.277000069618 28999999.984999980778 27869999.967000011355 3948839.106000065804 60424.599228517 2024-04-24T14:22:53.343886+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3948157.963999987114 60424.599239987 2024-04-24T14:22:54.334893+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3949124.026999949943 60424.599251647 2024-04-24T14:22:55.342268+00:00 19994330.272999998182 29000000.019999980927 27869999.993999961764 3948730.851000071038 60424.599263122 2024-04-24T14:22:56.333772+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3953261.100000023842 60424.599274776 2024-04-24T14:22:57.340651+00:00 19994330.274999979883 28999999.975000020117 27870000.052999969572 3949521.969999908935 60424.599286252 2024-04-24T14:22:58.332153+00:00 19994330.274999979883 28999999.998999949545 27869999.942000031471 3950411.024000049103 60424.599297911 2024-04-24T14:22:59.339529+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3952881.004999995232 60424.599309565 2024-04-24T14:23:00.346408+00:00 19994330.279999971390 29000000.010999981314 27870000.018000010401 3948278.072000027169 60424.599321035 2024-04-24T14:23:01.337416+00:00 19994330.271000031382 28999999.987999979407 27869999.922999981791 3951085.952999948990 60424.599332694 2024-04-24T14:23:02.344791+00:00 19994330.277000069618 29000000.006000038236 27870000.072999950498 3951986.937999964226 60424.599344164 2024-04-24T14:23:03.335798+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3947433.021000028122 60424.599355824 2024-04-24T14:23:04.343173+00:00 19994330.279999971390 28999999.984000090510 27870000.003999948502 3950382.937000035774 60424.599367294 2024-04-24T14:23:05.334180+00:00 19994330.274000048637 29000000.001999970526 27869999.990000009537 3948715.075999975204 60424.599378953 2024-04-24T14:23:06.341555+00:00 19994330.274999979883 29000000.001999970526 27870000.021000001580 3948107.018000007141 60424.599390429 2024-04-24T14:23:07.333059+00:00 19994330.276000019163 28999999.986000061035 27869999.954999998212 3950739.975000023842 60424.599402088 2024-04-24T14:23:08.340434+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3949731.919000030030 60424.599413742 2024-04-24T14:23:09.347313+00:00 19994330.275999899954 29000000.008999940008 27870000.060999989510 3950613.157999991905 60424.599425218 2024-04-24T14:23:10.338816+00:00 19994330.279000040144 29000000.019999980927 27870000.011000011116 3946566.866999983788 60424.599436877 2024-04-24T14:23:11.346192+00:00 19994330.276999950409 28999999.999000068754 27869999.923999991268 3947618.087000011932 60424.599448347 2024-04-24T14:23:12.337199+00:00 19994330.272999998182 28999999.995999928564 27870000.069999989122 3950268.968999981880 60424.599460007 2024-04-24T14:23:13.344573+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3951831.018999934196 60424.599471477 2024-04-24T14:23:14.335581+00:00 19994330.275999899954 28999999.999000068754 27869999.969999998808 3946106.960000038147 60424.599483136 2024-04-24T14:23:15.342956+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3949572.034000039101 60424.599494606 2024-04-24T14:23:16.333963+00:00 19994330.275000099093 29000000.001000050455 27870000.047999981791 3950371.980999947060 60424.599506265 2024-04-24T14:23:17.341339+00:00 19994330.278999920934 28999999.980000019073 27870000.003000020981 3951591.001999973785 60424.599517741 2024-04-24T14:23:18.332843+00:00 19994330.274000048637 28999999.990999940783 27869999.962999999523 3952714.065000057220 60424.599529395 2024-04-24T14:23:19.339721+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3947067.962000011932 60424.599541054 2024-04-24T14:23:20.347097+00:00 19994330.274999998510 29000000.013000011444 27870000.009999990463 3944077.962000011932 60424.599552530 2024-04-24T14:23:21.338600+00:00 19994330.276000000536 28999999.993999999017 27870000.042999979109 3946770.087000011932 60424.599564184 2024-04-24T14:23:22.345478+00:00 19994330.280999999493 29000000.022999998182 27869999.983000040054 3948387.871999979019 60424.599575659 2024-04-24T14:23:23.336982+00:00 19994330.272999998182 28999999.969999998808 27869999.961999949068 3949708.023999928962 60424.599587313 2024-04-24T14:23:24.343861+00:00 19994330.275999989361 28999999.989999990910 27870000.035000029951 3948517.017000079155 60424.599598789 2024-04-24T14:23:25.335364+00:00 19994330.275999989361 29000000.021000001580 27870000.034999970347 3950042.008000016212 60424.599610443 2024-04-24T14:23:26.342243+00:00 19994330.274000018835 28999999.997000008821 27869999.938000079244 3952003.004999995232 60424.599621919 2024-04-24T14:23:27.333747+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3950738.010999917984 60424.599633572 2024-04-24T14:23:28.340626+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3948477.973000050057 60424.599645048 2024-04-24T14:23:29.332129+00:00 19994330.277000010014 29000000.030999988317 27870000.001999970526 3947747.988000034820 60424.599656707 2024-04-24T14:23:30.339505+00:00 19994330.272999998182 28999999.983000040054 27870000.049000021070 3950414.125000000000 60424.599668361 2024-04-24T14:23:31.346383+00:00 19994330.273999959230 29000000.002999961376 27869999.960000038147 3947996.937999964226 60424.599679837 2024-04-24T14:23:32.337886+00:00 19994330.278000060469 29000000.026000019163 27870000.053999900818 3946898.980000019073 60424.599691490 2024-04-24T14:23:33.344766+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3950906.975999950897 60424.599702966 2024-04-24T14:23:34.336269+00:00 19994330.275999959558 29000000.015999969095 27870000.029000040144 3950804.016999959946 60424.599714620 2024-04-24T14:23:35.343148+00:00 19994330.276000019163 28999999.992000039667 27870000.009999990463 3949433.879000068177 60424.599726096 2024-04-24T14:23:36.334652+00:00 19994330.272000011057 28999999.986000001431 27870000.008000019938 3950619.057999968994 60424.599737755 2024-04-24T14:23:37.342027+00:00 19994330.278000000864 29000000.005999978632 27869999.955999970436 3952603.116000055801 60424.599749225 2024-04-24T14:23:38.333034+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3949484.898000001907 60424.599760884 2024-04-24T14:23:39.340409+00:00 19994330.272000011057 28999999.992999911308 27870000.019999980927 3947963.055999993812 60424.599772355 2024-04-24T14:23:40.331416+00:00 19994330.280000030994 29000000.004999998957 27869999.988999959081 3950037.049999951851 60424.599784014 2024-04-24T14:23:41.338791+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3946893.939000010025 60424.599795667 2024-04-24T14:23:42.345671+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3950492.075999975204 60424.599807143 2024-04-24T14:23:43.337174+00:00 19994330.275000039488 29000000.024000048637 27869999.978999968618 3948250.087000011932 60424.599818797 2024-04-24T14:23:44.344053+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3951269.787000060081 60424.599830273 2024-04-24T14:23:45.335557+00:00 19994330.275999959558 28999999.983999971300 27869999.964000001550 3946561.993999958038 60424.599841932 2024-04-24T14:23:46.342931+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3949279.011999965180 60424.599853402 2024-04-24T14:23:47.333938+00:00 19994330.277000069618 29000000.024000048637 27870000.022999998182 3951592.054000020027 60424.599865061 2024-04-24T14:23:48.341314+00:00 19994330.271999958903 28999999.991999980062 27869999.998000010848 3955719.978999971878 60424.599876531 2024-04-24T14:23:49.332321+00:00 19994330.276000019163 29000000.011000040919 27870000.046999990940 3953069.980000019073 60424.599888191 2024-04-24T14:23:50.339696+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3957239.011000037193 60424.599899845 2024-04-24T14:23:51.346575+00:00 19994330.279000040144 29000000.026999950409 27870000.039000000805 3949678.026000022888 60424.599911320 2024-04-24T14:23:52.338079+00:00 19994330.272999998182 29000000.004999998957 27869999.974000010639 3950450.993999958038 60424.599922980 2024-04-24T14:23:53.345454+00:00 19994330.272999998182 28999999.983000040054 27870000.002999991179 3949746.958000063896 60424.599934450 2024-04-24T14:23:54.336461+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3946789.043999909889 60424.599946109 2024-04-24T14:23:55.343836+00:00 19994330.273999929428 28999999.971999999136 27869999.953000009060 3953002.975000023842 60424.599957579 2024-04-24T14:23:56.334843+00:00 19994330.276000019163 28999999.991000059992 27870000.017000019550 3948659.958999990951 60424.599969239 2024-04-24T14:23:57.342219+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3950061.067999958992 60424.599980709 2024-04-24T14:23:58.333226+00:00 19994330.276000019163 28999999.986999999732 27869999.982999980450 3950384.001000047196 60424.599992368 2024-04-24T14:23:59.340601+00:00 19994330.274000048637 29000000.002999998629 27870000.014999989420 3953119.065999985207 60424.600003838 2024-04-24T14:24:00.331608+00:00 19994330.274999979883 29000000.006999999285 27869999.949000000954 3956294.907999991905 60424.600015498 2024-04-24T14:24:01.338982+00:00 19994330.276999950409 28999999.993000000715 27870000.004000011832 3949690.981000065804 60424.600027151 2024-04-24T14:24:02.345863+00:00 19994330.278000000864 29000000.043000008911 27870000.059000018984 3952433.077000021935 60424.600038627 2024-04-24T14:24:03.337366+00:00 19994330.274000048637 28999999.967999991030 27869999.991999980062 3949857.921999930870 60424.600050286 2024-04-24T14:24:04.344741+00:00 19994330.276000019163 29000000.037000000477 27869999.991000059992 3953661.925999999046 60424.600061757 2024-04-24T14:24:05.335748+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3952530.161000012886 60424.600073416 2024-04-24T14:24:06.343123+00:00 19994330.276999950409 28999999.993999991566 27870000.046999931335 3950567.958999990951 60424.600084886 2024-04-24T14:24:07.334130+00:00 19994330.274000048637 28999999.983000040054 27869999.955000039190 3950842.985000013839 60424.600096545 2024-04-24T14:24:08.341506+00:00 19994330.276999950409 29000000.009999990463 27870000.051999930292 3950669.889999986161 60424.600108015 2024-04-24T14:24:09.332513+00:00 19994330.278000000864 29000000.019999980927 27869999.979000091553 3954040.101999998093 60424.600119675 2024-04-24T14:24:10.339888+00:00 19994330.277000069618 28999999.965000029653 27870000.031999949366 3950079.006999969017 60424.600131150 2024-04-24T14:24:11.331391+00:00 19994330.271999958903 29000000.010999981314 27869999.988000039011 3954715.060000061989 60424.600142804 2024-04-24T14:24:12.338271+00:00 19994330.274999979883 29000000.016000028700 27869999.990999940783 3952741.027999997139 60424.600154464 2024-04-24T14:24:13.345646+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3952755.899999976158 60424.600165933 2024-04-24T14:24:14.336653+00:00 19994330.274000000209 28999999.991000000387 27869999.982999920845 3952554.983999968041 60424.600177593 2024-04-24T14:24:15.344028+00:00 19994330.278000000864 28999999.997000038624 27869999.978000041097 3948707.047000051010 60424.600189063 2024-04-24T14:24:16.335035+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3951846.026000022888 60424.600200722 2024-04-24T14:24:17.342410+00:00 19994330.271999999881 29000000.005999919027 27869999.955000039190 3947606.965999960899 60424.600212198 2024-04-24T14:24:18.333913+00:00 19994330.275999989361 29000000.016000028700 27870000.062999960035 3950223.042999982834 60424.600223852 2024-04-24T14:24:19.340793+00:00 19994330.275000009686 28999999.996999979019 27869999.983999971300 3953159.912999988068 60424.600235328 2024-04-24T14:24:20.332296+00:00 19994330.280000001192 28999999.990000009537 27870000.006000038236 3955996.967000008095 60424.600246981 2024-04-24T14:24:21.339175+00:00 19994330.275999989361 28999999.988000039011 27869999.985000010580 3949053.090000032913 60424.600258457 2024-04-24T14:24:22.330678+00:00 19994330.274000018835 29000000.011000040919 27870000.049000021070 3949439.919999957085 60424.600270111 2024-04-24T14:24:23.337558+00:00 19994330.274999979883 28999999.996999979019 27869999.967999998480 3951609.098000050057 60424.600281770 2024-04-24T14:24:24.344933+00:00 19994330.275000009686 29000000.021999958903 27870000.037000000477 3951728.950999975204 60424.600293246 2024-04-24T14:24:25.336435+00:00 19994330.275999989361 28999999.986000061035 27869999.969999998808 3954125.064000010025 60424.600304900 2024-04-24T14:24:26.343315+00:00 19994330.277000010014 29000000.001999970526 27869999.951000008732 3951796.953999996185 60424.600316375 2024-04-24T14:24:27.334818+00:00 19994330.277000010014 28999999.998999949545 27870000.057999998331 3946251.014000058174 60424.600328035 2024-04-24T14:24:28.342194+00:00 19994330.273999989033 29000000.016000028700 27869999.991000000387 3946267.944999932777 60424.600339505 2024-04-24T14:24:29.333201+00:00 19994330.274999979883 28999999.978999968618 27869999.974000010639 3949290.111999989022 60424.600351164 2024-04-24T14:24:30.340576+00:00 19994330.275000039488 28999999.998000029474 27869999.997999999672 3952583.976999998093 60424.600362634 2024-04-24T14:24:31.331583+00:00 19994330.282999988645 29000000.001999970526 27870000.023999989033 3954586.881000041962 60424.600374294 2024-04-24T14:24:32.338958+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3949272.075999975204 60424.600385947 2024-04-24T14:24:33.345838+00:00 19994330.272000011057 28999999.993000030518 27869999.958000000566 3951470.057999968994 60424.600397423 2024-04-24T14:24:34.337341+00:00 19994330.275000039488 28999999.988000039011 27870000.008000019938 3953807.932000041008 60424.600409082 2024-04-24T14:24:35.344716+00:00 19994330.276999950409 29000000.017999999225 27870000.014999989420 3951780.016999959946 60424.600420552 2024-04-24T14:24:36.335723+00:00 19994330.274000048637 29000000.008000008762 27869999.978999968618 3952174.032000064850 60424.600432212 2024-04-24T14:24:37.343099+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3956817.008000016212 60424.600443682 2024-04-24T14:24:38.334106+00:00 19994330.279999971390 29000000.013000000268 27870000.026000019163 3950083.939999938011 60424.600455341 2024-04-24T14:24:39.341481+00:00 19994330.272999998182 29000000.004000011832 27870000.075999978930 3950613.989000082016 60424.600466811 2024-04-24T14:24:40.332488+00:00 19994330.272000070661 28999999.995000001043 27870000.001000050455 3950192.074000000954 60424.600478471 2024-04-24T14:24:41.339863+00:00 19994330.278000000864 28999999.979999989271 27869999.926999989897 3949807.964999914169 60424.600489940 2024-04-24T14:24:42.330871+00:00 19994330.274999979883 29000000.002000000328 27869999.999999940395 3954689.942000031006 60424.600501600 2024-04-24T14:24:43.338246+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3951494.047000051010 60424.600513254 2024-04-24T14:24:44.345125+00:00 19994330.277000069618 28999999.972999989986 27870000.014999989420 3951150.012999891769 60424.600524730 2024-04-24T14:24:45.336628+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3950680.904000043869 60424.600536383 2024-04-24T14:24:46.343507+00:00 19994330.272000070661 29000000.003000020981 27870000.014000058174 3953181.006999969017 60424.600547859 2024-04-24T14:24:47.335010+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3951349.098000050057 60424.600559518 2024-04-24T14:24:48.342385+00:00 19994330.276000019163 29000000.021000031382 27870000.095999959856 3950837.032999991905 60424.600570988 2024-04-24T14:24:49.333393+00:00 19994330.278000000864 28999999.992999970913 27869999.915000081062 3951594.945999999996 60424.600582648 2024-04-24T14:24:50.340768+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3950129.955000000075 60424.600594123 2024-04-24T14:24:51.332271+00:00 19994330.276999950409 28999999.972999989986 27869999.996999979019 3950235.024000000209 60424.600605777 2024-04-24T14:24:52.339150+00:00 19994330.272000070661 29000000.007000029087 27870000.039000030607 3947349.975999999791 60424.600617253 2024-04-24T14:24:53.330653+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3950785.039000000805 60424.600628907 2024-04-24T14:24:54.337532+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3947403.907999999821 60424.600640566 2024-04-24T14:24:55.344909+00:00 19994330.279999971390 29000000.037999991328 27869999.991000059992 3950061.028000000864 60424.600652036 2024-04-24T14:24:56.335915+00:00 19994330.274999979883 28999999.966000080109 27870000.021999958903 3951520.051999996882 60424.600663695 2024-04-24T14:24:57.343290+00:00 19994330.274000048637 29000000.000999931246 27869999.978000041097 3955042.013999999035 60424.600675171 2024-04-24T14:24:58.334793+00:00 19994330.274999979883 29000000.024999979883 27869999.990999940783 3949157.932000004221 60424.600686825 2024-04-24T14:24:59.341673+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3952823.041000001132 60424.600698301 2024-04-24T14:25:00.333176+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3950226.069999999832 60424.600709960 2024-04-24T14:25:01.340551+00:00 19994330.272000070661 28999999.995000001043 27870000.046000000089 3952681.913999997079 60424.600721430 2024-04-24T14:25:02.331558+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3953542.028999999166 60424.600733089 2024-04-24T14:25:03.338933+00:00 19994330.276999950409 28999999.991999980062 27869999.966000009328 3950735.035999997985 60424.600744559 2024-04-24T14:25:04.329940+00:00 19994330.272999998182 29000000.024999979883 27869999.966999989003 3949013.962000004947 60424.600756219 2024-04-24T14:25:05.337315+00:00 19994330.276999950409 28999999.973999980837 27870000.047000009567 3949950.017999991775 60424.600767878 2024-04-24T14:25:06.344690+00:00 19994330.278000000864 28999999.992000099272 27869999.989000011235 3949897.000000000000 60424.600779349 2024-04-24T14:25:07.335698+00:00 19994330.276000000536 29000000.031999949366 27870000.077999979258 3947437.892000005115 60424.600791002 2024-04-24T14:25:08.342577+00:00 19994330.274000000209 28999999.980999950320 27869999.962000008672 3946800.085999995004 60424.600802478 2024-04-24T14:25:09.334081+00:00 19994330.276999998838 29000000.006000038236 27869999.940000001341 3948163.960000007879 60424.600814137 2024-04-24T14:25:10.341455+00:00 19994330.271999999881 29000000.000000000000 27870000.081999991089 3945416.964000002015 60424.600825607 2024-04-24T14:25:11.332463+00:00 19994330.276999998838 28999999.983000040054 27869999.953999999911 3949254.096000000834 60424.600837267 2024-04-24T14:25:12.339838+00:00 19994330.278000000864 29000000.021999999881 27869999.979000028223 3950666.995999991894 60424.600848737 2024-04-24T14:25:13.330845+00:00 19994330.275000009686 28999999.971999999136 27870000.029999971390 3948813.055000007153 60424.600860396 2024-04-24T14:25:14.338221+00:00 19994330.277000010014 29000000.030000001192 27869999.999000009149 3946803.921999990940 60424.600872050 2024-04-24T14:25:15.345100+00:00 19994330.272999998182 28999999.978000000119 27869999.987999979407 3945946.116999999154 60424.600883525 2024-04-24T14:25:16.336603+00:00 19994330.275999989361 29000000.012999981642 27869999.967000011355 3947907.851000010967 60424.600895185 2024-04-24T14:25:17.343978+00:00 19994330.277000010014 28999999.993000000715 27870000.017000019550 3951161.994000003207 60424.600906655 2024-04-24T14:25:18.334985+00:00 19994330.278000000864 29000000.006000008434 27870000.032000008970 3952501.076999992132 60424.600918314 2024-04-24T14:25:19.342361+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3945875.937000005972 60424.600929785 2024-04-24T14:25:20.333368+00:00 19994330.271999958903 29000000.033000018448 27869999.999000009149 3952414.140999988187 60424.600941444 2024-04-24T14:25:21.340743+00:00 19994330.276000019163 28999999.954999979585 27869999.973999980837 3951561.003000006080 60424.600952914 2024-04-24T14:25:22.331750+00:00 19994330.276000019163 29000000.035000029951 27869999.977000001818 3950144.851000010967 60424.600964573 2024-04-24T14:25:23.339126+00:00 19994330.273999989033 28999999.997999969870 27870000.028000000864 3955964.141000003088 60424.600976043 2024-04-24T14:25:24.330133+00:00 19994330.278999980539 28999999.998000029474 27870000.047999981791 3954166.814999998081 60424.600987703 2024-04-24T14:25:25.337508+00:00 19994330.274999979883 28999999.991000000387 27869999.950000051409 3954888.129999995232 60424.600999356 2024-04-24T14:25:26.344387+00:00 19994330.274000048637 29000000.008999999613 27869999.996000051498 3956026.974999994040 60424.601010832 2024-04-24T14:25:27.335890+00:00 19994330.278999980539 28999999.997999969870 27870000.017999891192 3955223.004000008106 60424.601022491 2024-04-24T14:25:28.343265+00:00 19994330.273999989033 28999999.989000018686 27869999.989000078291 3953672.925999999046 60424.601033961 2024-04-24T14:25:29.334273+00:00 19994330.277000010014 29000000.024999979883 27870000.059000018984 3953394.046000003815 60424.601045621 2024-04-24T14:25:30.341648+00:00 19994330.276000019163 28999999.990000009537 27869999.903999920934 3952100.004999995232 60424.601057091 2024-04-24T14:25:31.332655+00:00 19994330.275999959558 29000000.006999969482 27870000.050000071526 3952208.034999995958 60424.601068750 2024-04-24T14:25:32.340030+00:00 19994330.278000060469 28999999.978000041097 27870000.011999960989 3953179.023000001907 60424.601080226 2024-04-24T14:25:33.331533+00:00 19994330.269999980927 29000000.004999998957 27869999.971999999136 3949871.048000007868 60424.601091880 2024-04-24T14:25:34.338412+00:00 19994330.278999920934 29000000.013000011444 27869999.996000051498 3953814.895999997854 60424.601103356 2024-04-24T14:25:35.329916+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3949607.917999982834 60424.601115015 2024-04-24T14:25:36.337291+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3952994.061000018846 60424.601126669 2024-04-24T14:25:37.344170+00:00 19994330.272999998182 29000000.016000028700 27870000.009000059217 3953371.977999985218 60424.601138144 2024-04-24T14:25:38.335673+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3947715.023000001907 60424.601149798 2024-04-24T14:25:39.342553+00:00 19994330.274999979883 28999999.952000018209 27870000.001999970526 3953129.104999988806 60424.601161274 2024-04-24T14:25:40.334056+00:00 19994330.277000069618 29000000.049999948591 27870000.034000001848 3955110.943000019062 60424.601172933 2024-04-24T14:25:41.341431+00:00 19994330.275999899954 28999999.984000090510 27869999.971000000834 3953676.996999979019 60424.601184403 2024-04-24T14:25:42.332438+00:00 19994330.279000040144 29000000.000999931246 27869999.982999999076 3954390.982000023127 60424.601196063 2024-04-24T14:25:43.339813+00:00 19994330.271999958903 28999999.990000009537 27870000.043999999762 3952274.982999979984 60424.601207533 2024-04-24T14:25:44.330820+00:00 19994330.277000069618 29000000.019999980927 27869999.988000009209 3952067.061000018846 60424.601219192 2024-04-24T14:25:45.338197+00:00 19994330.274999979883 29000000.007000088692 27870000.008999999613 3950563.689999998081 60424.601230662 2024-04-24T14:25:46.329203+00:00 19994330.274999979883 28999999.969999909401 27869999.977000001818 3952174.275000005960 60424.601242322 2024-04-24T14:25:47.336578+00:00 19994330.277000069618 29000000.009000059217 27870000.002000000328 3955282.944999992847 60424.601253975 2024-04-24T14:25:48.343457+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3956520.057999997865 60424.601265451 2024-04-24T14:25:49.334961+00:00 19994330.278000000864 29000000.010999999940 27870000.048999991268 3957999.002999991179 60424.601277110 2024-04-24T14:25:50.342336+00:00 19994330.274000048637 29000000.021000009030 27869999.944999989122 3953893.955000013113 60424.601288580 2024-04-24T14:25:51.333343+00:00 19994330.276999950409 28999999.964999988675 27870000.060999989510 3949304.074999988079 60424.601300240 2024-04-24T14:25:52.340718+00:00 19994330.275000099093 29000000.014000009745 27869999.934000018984 3951370.988999993075 60424.601311710 2024-04-24T14:25:53.331725+00:00 19994330.278999920934 29000000.000999990851 27870000.049000021070 3952389.953000009060 60424.601323369 2024-04-24T14:25:54.339100+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3950390.985000013839 60424.601334839 2024-04-24T14:25:55.330108+00:00 19994330.272999998182 29000000.010999981314 27870000.019999980927 3954772.961999983061 60424.601346498 2024-04-24T14:25:56.337483+00:00 19994330.275000099093 28999999.999000009149 27869999.977999988943 3952923.012000023853 60424.601358152 2024-04-24T14:25:57.344362+00:00 19994330.276999950409 28999999.981000009924 27869999.978000041097 3952944.055000007153 60424.601369628 2024-04-24T14:25:58.335865+00:00 19994330.279999971390 29000000.029999971390 27870000.032999988645 3953963.051999986172 60424.601381287 2024-04-24T14:25:59.343241+00:00 19994330.274000048637 29000000.008000019938 27870000.017000019550 3952345.958999990951 60424.601392758 2024-04-24T14:26:00.334248+00:00 19994330.276000000536 28999999.989000018686 27869999.977999929339 3952540.961000024807 60424.601404417 2024-04-24T14:26:01.341623+00:00 19994330.274999998510 29000000.000999990851 27869999.978000041097 3953164.119999945164 60424.601415887 2024-04-24T14:26:02.332630+00:00 19994330.274999998510 28999999.985000010580 27870000.036000009626 3950018.912000000011 60424.601427546 2024-04-24T14:26:03.340005+00:00 19994330.274000000209 29000000.007999960333 27870000.039999961853 3956068.957000017166 60424.601439022 2024-04-24T14:26:04.331509+00:00 19994330.278999999166 29000000.002000030130 27869999.949000000954 3950618.068000019062 60424.601450676 2024-04-24T14:26:05.338388+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3950249.954999982845 60424.601462151 2024-04-24T14:26:06.329891+00:00 19994330.275000009686 29000000.018000010401 27870000.036999940872 3950732.061999977101 60424.601473811 2024-04-24T14:26:07.337266+00:00 19994330.275000009686 28999999.988999959081 27870000.054000020027 3949087.979000031948 60424.601485465 2024-04-24T14:26:08.344145+00:00 19994330.272999968380 29000000.008000019938 27869999.925999999046 3949906.898999989033 60424.601496940 2024-04-24T14:26:09.335648+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3954273.046999990940 60424.601508594 2024-04-24T14:26:10.342527+00:00 19994330.275000009686 29000000.049000021070 27870000.047000050545 3952087.066000043880 60424.601520070 2024-04-24T14:26:11.334031+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3953808.929999948014 60424.601531724 2024-04-24T14:26:12.340910+00:00 19994330.275000009686 28999999.980000019073 27869999.947000030428 3950313.064999998081 60424.601543199 2024-04-24T14:26:13.332413+00:00 19994330.274999979883 28999999.982999920845 27870000.006999969482 3953640.918000041973 60424.601554853 2024-04-24T14:26:14.339292+00:00 19994330.277000010014 29000000.029000040144 27870000.000000000000 3954818.016999959946 60424.601566329 2024-04-24T14:26:15.330795+00:00 19994330.275000039488 29000000.001999970526 27870000.050000071526 3956522.037000000011 60424.601577982 2024-04-24T14:26:16.337675+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3959266.151000022888 60424.601589458 2024-04-24T14:26:17.329178+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3956092.818000019062 60424.601601117 2024-04-24T14:26:18.336553+00:00 19994330.272999998182 29000000.018999930471 27869999.977000001818 3952446.019999980927 60424.601612771 2024-04-24T14:26:19.343432+00:00 19994330.272999998182 28999999.987000111490 27870000.010999999940 3951926.092000008095 60424.601624247 2024-04-24T14:26:20.334936+00:00 19994330.278000000864 29000000.008999940008 27869999.953000001609 3952464.843999981880 60424.601635901 2024-04-24T14:26:21.341815+00:00 19994330.274999979883 28999999.970999959856 27870000.026999998838 3954477.044000030030 60424.601647376 2024-04-24T14:26:22.333318+00:00 19994330.276000019163 29000000.018000010401 27870000.087000001222 3952848.004999995232 60424.601659030 2024-04-24T14:26:23.340197+00:00 19994330.276999950409 28999999.981999989599 27869999.925999999046 3952412.018000007141 60424.601670506 2024-04-24T14:26:24.331700+00:00 19994330.272999998182 29000000.016000028700 27870000.006999999285 3950209.016999959946 60424.601682165 2024-04-24T14:26:25.339075+00:00 19994330.276000019163 28999999.973000049591 27869999.999000009149 3950519.967999995220 60424.601693635 2024-04-24T14:26:26.330083+00:00 19994330.280000030994 29000000.021999999881 27869999.998999979347 3946021.991000055801 60424.601705295 2024-04-24T14:26:27.337458+00:00 19994330.273999929428 29000000.015999998897 27869999.986000001431 3951342.000999987125 60424.601716765 2024-04-24T14:26:28.328465+00:00 19994330.277000069618 28999999.995000001043 27870000.021999981254 3949873.064999998081 60424.601728424 2024-04-24T14:26:29.335840+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3953346.059000014793 60424.601740084 2024-04-24T14:26:30.343216+00:00 19994330.272999998182 29000000.027000010014 27870000.052999969572 3948580.913999975193 60424.601751553 2024-04-24T14:26:31.334222+00:00 19994330.275999899954 28999999.969999998808 27870000.004000011832 3947677.908999979030 60424.601763213 2024-04-24T14:26:32.341598+00:00 19994330.274000048637 29000000.009999990463 27869999.939000010490 3954405.044000030030 60424.601774683 2024-04-24T14:26:33.332605+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3953894.953999996185 60424.601786342 2024-04-24T14:26:34.339980+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3950081.148999989033 60424.601797813 2024-04-24T14:26:35.330988+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3948145.870999991894 60424.601809472 2024-04-24T14:26:36.338363+00:00 19994330.272999998182 29000000.028999980539 27870000.030000030994 3948020.045000017155 60424.601820948 2024-04-24T14:26:37.329866+00:00 19994330.274999979883 29000000.010999981314 27869999.983999971300 3952159.974999963772 60424.601832601 2024-04-24T14:26:38.336745+00:00 19994330.278000000864 28999999.984000030905 27870000.044000029564 3949750.072000027169 60424.601844260 2024-04-24T14:26:39.344120+00:00 19994330.274999979883 29000000.013000011444 27869999.975999951363 3949597.926999986172 60424.601855731 2024-04-24T14:26:40.335127+00:00 19994330.276000019163 28999999.991000000387 27870000.045000080019 3949234.971000016201 60424.601867390 2024-04-24T14:26:41.342503+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3950834.092000008095 60424.601878866 2024-04-24T14:26:42.334006+00:00 19994330.273999929428 28999999.990000009537 27869999.950000051409 3953668.925999999046 60424.601890519 2024-04-24T14:26:43.340885+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3949398.050000011921 60424.601901995 2024-04-24T14:26:44.332388+00:00 19994330.276999950409 29000000.001999970526 27869999.982999920845 3948451.982999979984 60424.601913649 2024-04-24T14:26:45.339267+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3952912.950999975204 60424.601925124 2024-04-24T14:26:46.330771+00:00 19994330.276000019163 28999999.994000080973 27869999.976000070572 3948960.111000000965 60424.601936784 2024-04-24T14:26:47.338146+00:00 19994330.274999979883 29000000.016999959946 27870000.026999950409 3948278.915000020992 60424.601948254 2024-04-24T14:26:48.329153+00:00 19994330.277000069618 28999999.960999969393 27869999.963000059128 3951839.089999973774 60424.601959914 2024-04-24T14:26:49.336528+00:00 19994330.272999878973 29000000.030000090599 27870000.031000021845 3954984.037000000011 60424.601971567 2024-04-24T14:26:50.343407+00:00 19994330.278000120074 28999999.970999959856 27869999.990000009537 3946650.877000033855 60424.601983043 2024-04-24T14:26:51.334911+00:00 19994330.276999950409 29000000.029999971390 27870000.026999950409 3950146.023999989033 60424.601994697 2024-04-24T14:26:52.341790+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3953472.110000013839 60424.602006172 2024-04-24T14:26:53.333293+00:00 19994330.274000048637 28999999.990999940783 27869999.981999989599 3945840.907999991905 60424.602017832 2024-04-24T14:26:54.340668+00:00 19994330.274000000209 28999999.981000069529 27869999.970999959856 3950128.032000004780 60424.602029302 2024-04-24T14:26:55.331675+00:00 19994330.276000000536 29000000.016999959946 27870000.003000020981 3946415.074999988079 60424.602040961 2024-04-24T14:26:56.339050+00:00 19994330.276999998838 29000000.009000059217 27870000.062000039965 3951274.956000030041 60424.602052431 2024-04-24T14:26:57.330058+00:00 19994330.278000000864 28999999.982999920845 27869999.905000001192 3955283.878999948967 60424.602064091 2024-04-24T14:26:58.337433+00:00 19994330.272999998182 28999999.983000040054 27870000.057999998331 3954757.019000052940 60424.602075560 2024-04-24T14:26:59.328440+00:00 19994330.275999989361 29000000.013000011444 27869999.993999999017 3954119.123999952804 60424.602087220 2024-04-24T14:27:00.335815+00:00 19994330.276000019163 29000000.011000040919 27870000.034000009298 3951035.990999997128 60424.602098879 2024-04-24T14:27:01.343191+00:00 19994330.275999989361 29000000.006999969482 27869999.956000000238 3951075.973000050057 60424.602110350 2024-04-24T14:27:02.334198+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3952333.923999965191 60424.602122009 2024-04-24T14:27:03.341573+00:00 19994330.275999989361 28999999.973000001162 27870000.025000009686 3952784.025000036228 60424.602133479 2024-04-24T14:27:04.332580+00:00 19994330.275000009686 29000000.021000001580 27869999.981999989599 3950776.989000021946 60424.602145138 2024-04-24T14:27:05.339955+00:00 19994330.272999998182 28999999.986999999732 27869999.981000009924 3944798.962999939919 60424.602156614 2024-04-24T14:27:06.331458+00:00 19994330.276999980211 29000000.003000009805 27870000.026999980211 3948931.945999979973 60424.602168268 2024-04-24T14:27:07.338338+00:00 19994330.278000000864 28999999.997999999672 27869999.966000020504 3954660.165000081062 60424.602179743 2024-04-24T14:27:08.329841+00:00 19994330.272999998182 28999999.993000000715 27869999.981000009924 3953452.957999945153 60424.602191397 2024-04-24T14:27:09.336720+00:00 19994330.279000040144 29000000.028999980539 27870000.064000010490 3954142.963999987114 60424.602202873 2024-04-24T14:27:10.328225+00:00 19994330.273999989033 28999999.998000029474 27869999.964999970049 3947896.092000008095 60424.602214526 2024-04-24T14:27:11.335102+00:00 19994330.273999989033 28999999.985000010580 27870000.035000029951 3952781.881000041962 60424.602226186 2024-04-24T14:27:12.342478+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3953588.042999982834 60424.602237662 2024-04-24T14:27:13.333981+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3948565.949999928009 60424.602249315 2024-04-24T14:27:14.340860+00:00 19994330.279000040144 29000000.023999989033 27870000.005000051111 3954479.967000008095 60424.602260791 2024-04-24T14:27:15.332363+00:00 19994330.275999959558 28999999.978999968618 27869999.957999940962 3947161.189000010025 60424.602272451 2024-04-24T14:27:16.339738+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3951164.838999987114 60424.602283921 2024-04-24T14:27:17.330746+00:00 19994330.275000039488 28999999.995999988168 27870000.005999919027 3946211.052000045776 60424.602295580 2024-04-24T14:27:18.338121+00:00 19994330.275999959558 29000000.040000021458 27870000.045000080019 3946232.027999997139 60424.602307050 2024-04-24T14:27:19.329128+00:00 19994330.275000039488 28999999.975000020117 27870000.009999990463 3948714.927000045776 60424.602318710 2024-04-24T14:27:20.336503+00:00 19994330.277000010014 28999999.994000021368 27870000.014999989420 3949045.038999915123 60424.602330179 2024-04-24T14:27:21.327510+00:00 19994330.278999920934 29000000.013000011444 27869999.927999969572 3950371.076000093948 60424.602341839 2024-04-24T14:27:22.334886+00:00 19994330.272999998182 29000000.007999900728 27870000.016000028700 3949468.888000010978 60424.602353498 2024-04-24T14:27:23.342261+00:00 19994330.276000019163 28999999.976000070572 27870000.021999958903 3948627.046999930870 60424.602364969 2024-04-24T14:27:24.333268+00:00 19994330.274999979883 29000000.008999940008 27869999.963000059128 3947045.009000062943 60424.602376628 2024-04-24T14:27:25.340643+00:00 19994330.280000090599 28999999.988000039011 27870000.026999950409 3949750.016999959946 60424.602388103 2024-04-24T14:27:26.332147+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3947478.993000030983 60424.602399757 2024-04-24T14:27:27.339026+00:00 19994330.275999899954 29000000.016000028700 27869999.970000028610 3953020.942999958992 60424.602411233 2024-04-24T14:27:28.330529+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3950330.169999957085 60424.602422887 2024-04-24T14:27:29.337408+00:00 19994330.272999998182 29000000.001999970526 27870000.018999930471 3949397.895000100136 60424.602434362 2024-04-24T14:27:30.328911+00:00 19994330.277000069618 28999999.999000068754 27869999.981999989599 3951926.937999964226 60424.602446016 2024-04-24T14:27:31.335790+00:00 19994330.275999899954 29000000.003000020981 27869999.996000051498 3952013.079999924172 60424.602457676 2024-04-24T14:27:32.343166+00:00 19994330.280000090599 28999999.991999980062 27870000.016000028700 3948764.921000003815 60424.602469151 2024-04-24T14:27:33.334669+00:00 19994330.273999929428 29000000.003000020981 27869999.978999968618 3950375.004999995232 60424.602480805 2024-04-24T14:27:34.341548+00:00 19994330.272999998182 29000000.021999958903 27870000.057999968529 3955072.021000028122 60424.602492281 2024-04-24T14:27:35.333051+00:00 19994330.276000019163 28999999.985999941826 27869999.950000051409 3951453.912999988068 60424.602503934 2024-04-24T14:27:36.339930+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3953995.055000067223 60424.602515410 2024-04-24T14:27:37.331434+00:00 19994330.272999998182 28999999.991999980062 27869999.975000008941 3951916.067999958992 60424.602527069 2024-04-24T14:27:38.338809+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3951799.047000051010 60424.602538540 2024-04-24T14:27:39.329816+00:00 19994330.274999979883 29000000.006000038236 27870000.031999990344 3947883.904999970924 60424.602550199 2024-04-24T14:27:40.337191+00:00 19994330.274000048637 28999999.949000000954 27869999.947000000626 3946105.111999989022 60424.602561669 2024-04-24T14:27:41.328198+00:00 19994330.276000019163 29000000.030999999493 27870000.043000008911 3951815.932000041008 60424.602573329 2024-04-24T14:27:42.335573+00:00 19994330.281999949366 29000000.005000010133 27870000.035999979824 3951020.944999932777 60424.602584982 2024-04-24T14:27:43.342453+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3949524.004999995232 60424.602596458 2024-04-24T14:27:44.333956+00:00 19994330.276000019163 28999999.965999990702 27869999.956000000238 3949938.953999996185 60424.602608112 2024-04-24T14:27:45.340835+00:00 19994330.274999979883 29000000.037000000477 27869999.985000010580 3951532.132000089157 60424.602619587 2024-04-24T14:27:46.332338+00:00 19994330.274999979883 28999999.967999991030 27870000.056999981403 3953035.875999927986 60424.602631247 2024-04-24T14:27:47.339713+00:00 19994330.276000000536 29000000.002000000328 27869999.996999979019 3952884.098000050057 60424.602642717 2024-04-24T14:27:48.330721+00:00 19994330.278000000864 29000000.032000038773 27869999.990000009537 3955253.939999938011 60424.602654376 2024-04-24T14:27:49.338096+00:00 19994330.274999998510 28999999.989999949932 27869999.997000038624 3951956.072000027169 60424.602665846 2024-04-24T14:27:50.329103+00:00 19994330.276000000536 28999999.983000040054 27869999.974999960512 3949788.976999998093 60424.602677505 2024-04-24T14:27:51.336479+00:00 19994330.271999999881 29000000.004000011832 27870000.056999981403 3953790.986999989022 60424.602688976 2024-04-24T14:27:52.327486+00:00 19994330.276999998838 29000000.010999981314 27869999.934000018984 3952047.990000010002 60424.602700635 2024-04-24T14:27:53.334861+00:00 19994330.276000011712 29000000.007000029087 27870000.055999990553 3952592.968000053894 60424.602712288 2024-04-24T14:27:54.341740+00:00 19994330.278000000864 28999999.985999941826 27869999.921000000089 3948774.043999909889 60424.602723764 2024-04-24T14:27:55.333243+00:00 19994330.273999989033 29000000.001000050455 27870000.093999978155 3951378.032000064850 60424.602735424 2024-04-24T14:27:56.340618+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3949644.057000041008 60424.602746894 2024-04-24T14:27:57.331626+00:00 19994330.274000018835 28999999.982999980450 27869999.916999939829 3949949.863999962807 60424.602758553 2024-04-24T14:27:58.339001+00:00 19994330.273999989033 28999999.996999979019 27870000.037999991328 3947441.018000007141 60424.602770023 2024-04-24T14:27:59.330008+00:00 19994330.277000010014 29000000.032000061125 27869999.999000068754 3949307.006999969017 60424.602781683 2024-04-24T14:28:00.337383+00:00 19994330.277000010014 28999999.974999900907 27869999.963999990374 3948531.032999991905 60424.602793152 2024-04-24T14:28:01.328390+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3948350.004000068177 60424.602804812 2024-04-24T14:28:02.335765+00:00 19994330.273999989033 29000000.003000020981 27870000.022999998182 3948312.023999928962 60424.602816282 2024-04-24T14:28:03.326773+00:00 19994330.272999998182 28999999.995999928564 27870000.037999991328 3952793.853000044823 60424.602827942 2024-04-24T14:28:04.334148+00:00 19994330.275000039488 28999999.984000090510 27869999.971999999136 3946043.038999915123 60424.602839601 2024-04-24T14:28:05.341523+00:00 19994330.280999958515 29000000.036000009626 27870000.016999959946 3948139.058000088204 60424.602851071 2024-04-24T14:28:06.332531+00:00 19994330.272999998182 28999999.956999901682 27869999.970000028610 3949195.952000021935 60424.602862731 2024-04-24T14:28:07.339905+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3950713.037999988068 60424.602874200 2024-04-24T14:28:08.330912+00:00 19994330.275000039488 29000000.006000038236 27869999.981000069529 3942882.967000008095 60424.602885860 2024-04-24T14:28:09.338288+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3954009.099999905098 60424.602897336 2024-04-24T14:28:10.329791+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3950672.879999995232 60424.602908989 2024-04-24T14:28:11.336670+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3946996.928000092972 60424.602920465 2024-04-24T14:28:12.328174+00:00 19994330.275999959558 28999999.995000001043 27869999.953999999911 3948594.117999910843 60424.602932119 2024-04-24T14:28:13.335053+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3946682.941000103951 60424.602943778 2024-04-24T14:28:14.342428+00:00 19994330.276000019163 29000000.023999929428 27870000.060000058264 3947603.212999939919 60424.602955248 2024-04-24T14:28:15.333435+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3950435.842000008095 60424.602966907 2024-04-24T14:28:16.340810+00:00 19994330.275999899954 28999999.988999959081 27869999.945999991149 3951631.975000023842 60424.602978383 2024-04-24T14:28:17.332313+00:00 19994330.276000019163 29000000.024999998510 27870000.013000011444 3951505.093999981880 60424.602990037 2024-04-24T14:28:18.339193+00:00 19994330.276000019163 28999999.988000001758 27870000.009999990463 3949291.891999959946 60424.603001513 2024-04-24T14:28:19.330696+00:00 19994330.279999971390 28999999.996999990195 27869999.997999999672 3945980.086000084877 60424.603013166 2024-04-24T14:28:20.337575+00:00 19994330.271000031382 29000000.026000011712 27870000.022999998182 3947568.978999971878 60424.603024642 2024-04-24T14:28:21.329078+00:00 19994330.274999979883 29000000.005000010133 27869999.960000008345 3947122.952999948990 60424.603036296 2024-04-24T14:28:22.335957+00:00 19994330.279000040144 28999999.986999988556 27870000.051999989897 3948035.006000041962 60424.603047771 2024-04-24T14:28:23.327461+00:00 19994330.276000019163 29000000.015999998897 27869999.925000008196 3948154.998999952804 60424.603059425 2024-04-24T14:28:24.334340+00:00 19994330.276000019163 28999999.981999989599 27870000.083999991417 3950322.014000058174 60424.603071085 2024-04-24T14:28:25.341715+00:00 19994330.273999929428 29000000.017000019550 27869999.994000021368 3951126.023999928962 60424.603082554 2024-04-24T14:28:26.332722+00:00 19994330.276000019163 28999999.986999988556 27869999.949999991804 3946662.932000041008 60424.603094214 2024-04-24T14:28:27.340097+00:00 19994330.274999979883 29000000.006999969482 27869999.961000028998 3948346.100999950897 60424.603105690 2024-04-24T14:28:28.331601+00:00 19994330.274999979883 28999999.995000001043 27870000.087999999523 3943345.991000055801 60424.603117344 2024-04-24T14:28:29.338480+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3948022.054000020027 60424.603128819 2024-04-24T14:28:30.329983+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3950478.850000023842 60424.603140473 2024-04-24T14:28:31.336862+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3946116.013999938965 60424.603151949 2024-04-24T14:28:32.328365+00:00 19994330.272999998182 28999999.987999979407 27869999.984999950975 3950662.077999948990 60424.603163602 2024-04-24T14:28:33.335245+00:00 19994330.274999979883 28999999.986000001431 27870000.033999979496 3949323.991000055801 60424.603175078 2024-04-24T14:28:34.326748+00:00 19994330.276000019163 29000000.013000011444 27869999.915000081062 3949288.004999995232 60424.603186732 2024-04-24T14:28:35.333627+00:00 19994330.277000069618 28999999.996999979019 27870000.059999939054 3946953.995000004768 60424.603198391 2024-04-24T14:28:36.341002+00:00 19994330.275999899954 29000000.016000028700 27870000.006999969482 3944111.955000042915 60424.603209867 2024-04-24T14:28:37.332506+00:00 19994330.276000019163 29000000.003999948502 27870000.022000070661 3946038.010999917984 60424.603221521 2024-04-24T14:28:38.339384+00:00 19994330.274000048637 28999999.970000028610 27869999.962000008672 3950491.996000051033 60424.603232997 2024-04-24T14:28:39.330888+00:00 19994330.273999929428 29000000.029000040144 27870000.051999930292 3944289.064999938011 60424.603244656 2024-04-24T14:28:40.338263+00:00 19994330.278000000864 29000000.006999969482 27869999.933000091463 3947818.932000041008 60424.603256126 2024-04-24T14:28:41.329270+00:00 19994330.280000001192 28999999.985999941826 27870000.024999979883 3946990.014000058174 60424.603267785 2024-04-24T14:28:42.336645+00:00 19994330.274000000209 28999999.996999979019 27870000.005999919027 3948769.995999931823 60424.603279255 2024-04-24T14:28:43.327653+00:00 19994330.275000009686 29000000.011000040919 27869999.996000051498 3948279.085999966133 60424.603290915 2024-04-24T14:28:44.335027+00:00 19994330.274999991059 28999999.976000070572 27869999.942999958992 3949721.894000052940 60424.603302568 2024-04-24T14:28:45.341907+00:00 19994330.275000009686 28999999.997999910265 27870000.037000060081 3948209.029000043869 60424.603314044 2024-04-24T14:28:46.333410+00:00 19994330.274000000209 28999999.992000099272 27870000.013000011444 3950700.940999985207 60424.603325698 2024-04-24T14:28:47.340289+00:00 19994330.280000001192 29000000.046999931335 27870000.044999960810 3946442.015999913216 60424.603337173 2024-04-24T14:28:48.331792+00:00 19994330.277000010014 28999999.978000041097 27870000.003999948502 3953984.980000019073 60424.603348833 2024-04-24T14:28:49.339168+00:00 19994330.273999989033 28999999.971999999136 27869999.934000018984 3950977.035000085831 60424.603360303 2024-04-24T14:28:50.330175+00:00 19994330.275999989361 29000000.010999921709 27870000.008000019938 3951180.024999976158 60424.603371962 2024-04-24T14:28:51.337549+00:00 19994330.275999989361 29000000.009000059217 27870000.049000021070 3949233.003000020981 60424.603383432 2024-04-24T14:28:52.328557+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3946945.987999916077 60424.603395092 2024-04-24T14:28:53.335933+00:00 19994330.274000018835 29000000.008999940008 27869999.986999999732 3946874.068000078201 60424.603406568 2024-04-24T14:28:54.327436+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3949658.973999977112 60424.603418221 2024-04-24T14:28:55.334315+00:00 19994330.273999989033 29000000.000000011176 27869999.947999998927 3951927.958999990951 60424.603429881 2024-04-24T14:28:56.341690+00:00 19994330.276000019163 29000000.000999998301 27870000.025999989361 3947419.996000051033 60424.603441351 2024-04-24T14:28:57.332697+00:00 19994330.273999989033 29000000.011999990791 27870000.002000000328 3947412.110999941826 60424.603453010 2024-04-24T14:28:58.340073+00:00 19994330.279000040144 28999999.987999990582 27870000.004000011832 3949622.896999955177 60424.603464486 2024-04-24T14:28:59.331576+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3949547.981000065804 60424.603476140 2024-04-24T14:29:00.338455+00:00 19994330.274999979883 29000000.011000011116 27870000.046999990940 3951671.970999956131 60424.603487615 2024-04-24T14:29:01.329958+00:00 19994330.273999989033 28999999.988000009209 27870000.001000020653 3950449.009000062943 60424.603499269 2024-04-24T14:29:02.336837+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3949738.209999918938 60424.603510745 2024-04-24T14:29:03.328340+00:00 19994330.278000000864 29000000.045000020415 27869999.962999999523 3948307.863000034820 60424.603522404 2024-04-24T14:29:04.335716+00:00 19994330.274999979883 28999999.962000008672 27870000.086000028998 3951775.029999970924 60424.603533874 2024-04-24T14:29:05.326723+00:00 19994330.272000011057 29000000.014999989420 27869999.921000000089 3946699.979000092018 60424.603545533 2024-04-24T14:29:06.334097+00:00 19994330.280000030994 28999999.991000000387 27870000.006999969482 3952270.876999973785 60424.603557187 2024-04-24T14:29:07.340977+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3948678.018999934196 60424.603568663 2024-04-24T14:29:08.332481+00:00 19994330.276999950409 29000000.017000019550 27869999.967999991030 3951025.116000055801 60424.603580322 2024-04-24T14:29:09.339856+00:00 19994330.277000069618 29000000.017000019550 27870000.000999990851 3953091.996999979019 60424.603591792 2024-04-24T14:29:10.330863+00:00 19994330.278000000864 28999999.972999989986 27869999.987000048161 3948021.939000010025 60424.603603452 2024-04-24T14:29:11.338238+00:00 19994330.273999929428 29000000.024999979883 27870000.054999951273 3948354.955000042915 60424.603614922 2024-04-24T14:29:12.329245+00:00 19994330.274000048637 28999999.994000080973 27869999.978000041097 3950593.109999895096 60424.603626581 2024-04-24T14:29:13.336620+00:00 19994330.273999929428 28999999.997999910265 27869999.991999980062 3950489.915000081062 60424.603638051 2024-04-24T14:29:14.327628+00:00 19994330.279000040144 28999999.981999989599 27870000.034999970347 3950135.083999990951 60424.603649711 2024-04-24T14:29:15.335003+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3953607.021000028122 60424.603661187 2024-04-24T14:29:16.326506+00:00 19994330.276000019163 28999999.985000010580 27869999.965000029653 3943659.955999969970 60424.603672840 2024-04-24T14:29:17.333385+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3953835.975000023842 60424.603684499 2024-04-24T14:29:18.340760+00:00 19994330.271000031382 28999999.998000029474 27869999.998999949545 3948605.106999992859 60424.603695970 2024-04-24T14:29:19.331768+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3950117.861999989022 60424.603707629 2024-04-24T14:29:20.339143+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3947000.957999945153 60424.603719105 2024-04-24T14:29:21.330646+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3947270.134999999776 60424.603730759 2024-04-24T14:29:22.337525+00:00 19994330.272999998182 28999999.983999971300 27869999.990999940783 3950068.926999999210 60424.603742234 2024-04-24T14:29:23.329028+00:00 19994330.274000048637 29000000.037000060081 27870000.042000059038 3946932.939000001177 60424.603753888 2024-04-24T14:29:24.335908+00:00 19994330.276000019163 28999999.985999941826 27869999.975999951363 3943830.071999999229 60424.603765364 2024-04-24T14:29:25.327411+00:00 19994330.273999929428 28999999.994000080973 27869999.977000001818 3950691.037000000011 60424.603777023 2024-04-24T14:29:26.334786+00:00 19994330.277000069618 29000000.007999900728 27870000.041000008583 3953547.984999998938 60424.603788493 2024-04-24T14:29:27.325793+00:00 19994330.276999950409 28999999.982000108808 27869999.978000041097 3952130.905000001192 60424.603800152 2024-04-24T14:29:28.333169+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3947851.120999998879 60424.603811806 2024-04-24T14:29:29.340047+00:00 19994330.276000019163 29000000.029999971390 27870000.046999931335 3950177.998999997973 60424.603823282 2024-04-24T14:29:30.331551+00:00 19994330.274000048637 28999999.981999989599 27870000.014000058174 3949010.880000003148 60424.603834935 2024-04-24T14:29:31.338430+00:00 19994330.272999998182 29000000.010000001639 27870000.011000040919 3953412.067999995779 60424.603846411 2024-04-24T14:29:32.329933+00:00 19994330.278000000864 28999999.995000001043 27869999.971000000834 3949582.065000005066 60424.603858070 2024-04-24T14:29:33.337308+00:00 19994330.275999899954 28999999.987999990582 27869999.984000001103 3953840.002999999095 60424.603869541 2024-04-24T14:29:34.328316+00:00 19994330.277000069618 28999999.998000010848 27870000.020000010729 3951382.973999998998 60424.603881200 2024-04-24T14:29:35.335691+00:00 19994330.276999998838 29000000.002000000328 27869999.949999999255 3953089.919000000227 60424.603892670 2024-04-24T14:29:36.326698+00:00 19994330.271999999881 29000000.038999971002 27870000.090999990702 3955021.071000001859 60424.603904330 2024-04-24T14:29:37.334073+00:00 19994330.275999989361 28999999.970000028610 27869999.969999998808 3948956.982000000775 60424.603915983 2024-04-24T14:29:38.340952+00:00 19994330.276000011712 28999999.997999999672 27869999.953000009060 3947933.969999998808 60424.603927459 2024-04-24T14:29:39.332456+00:00 19994330.280000001192 29000000.013999998569 27870000.041999999434 3948855.020999997854 60424.603939113 2024-04-24T14:29:40.339335+00:00 19994330.275000009686 28999999.995999988168 27869999.963999990374 3947298.090000004042 60424.603950588 2024-04-24T14:29:41.330838+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3950811.946999996901 60424.603962242 2024-04-24T14:29:42.337717+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3947384.988000005018 60424.603973718 2024-04-24T14:29:43.329220+00:00 19994330.272999998182 28999999.990000009537 27870000.047000050545 3950610.947999998927 60424.603985377 2024-04-24T14:29:44.336595+00:00 19994330.278000000864 28999999.994000021368 27869999.966999951750 3947396.068999990821 60424.603996847 2024-04-24T14:29:45.327603+00:00 19994330.275000009686 28999999.988999959081 27870000.016000028700 3948132.962999999989 60424.604008507 2024-04-24T14:29:46.334978+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3951621.072000011802 60424.604019982 2024-04-24T14:29:47.326481+00:00 19994330.273999989033 29000000.015999969095 27870000.010999981314 3950558.927000001073 60424.604031636 2024-04-24T14:29:48.333361+00:00 19994330.274999979883 28999999.995000060648 27870000.027000010014 3947964.976999998093 60424.604043296 2024-04-24T14:29:49.340735+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3948408.944999992847 60424.604054771 2024-04-24T14:29:50.332239+00:00 19994330.278999980539 29000000.006999969482 27870000.043000038713 3948999.083000003826 60424.604066425 2024-04-24T14:29:51.339118+00:00 19994330.275000039488 29000000.006999969482 27869999.978999968618 3944866.969999998808 60424.604077901 2024-04-24T14:29:52.330621+00:00 19994330.272999998182 28999999.976000070572 27869999.942999958992 3952444.145999997854 60424.604089554 2024-04-24T14:29:53.337500+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3954415.790000007022 60424.604101030 2024-04-24T14:29:54.329003+00:00 19994330.273999989033 29000000.014000058174 27870000.001999970526 3948077.078000009060 60424.604112684 2024-04-24T14:29:55.335883+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3952613.970999985933 60424.604124160 2024-04-24T14:29:56.327386+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3954093.007999985944 60424.604135813 2024-04-24T14:29:57.334265+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3948222.006999998819 60424.604147289 2024-04-24T14:29:58.325768+00:00 19994330.275000039488 28999999.990000009537 27869999.979000091553 3949867.140000015032 60424.604158948 2024-04-24T14:29:59.333143+00:00 19994330.272000011057 28999999.991999980062 27869999.981999989599 3952562.900999993086 60424.604170602 2024-04-24T14:30:00.340022+00:00 19994330.278000000864 28999999.988000039011 27869999.964999910444 3950546.046000003815 60424.604182078 2024-04-24T14:30:01.331526+00:00 19994330.274999979883 28999999.997999910265 27870000.027000069618 3952156.897000014782 60424.604193732 2024-04-24T14:30:02.338405+00:00 19994330.276000019163 29000000.020000100136 27870000.016000028700 3946907.909999995958 60424.604205207 2024-04-24T14:30:03.329908+00:00 19994330.276999950409 28999999.970999959856 27870000.034999970347 3954728.060000001919 60424.604216861 2024-04-24T14:30:04.336787+00:00 19994330.277000069618 28999999.985999941826 27869999.914999961853 3952200.084999979008 60424.604228337 2024-04-24T14:30:05.328290+00:00 19994330.271999958903 29000000.028000000864 27870000.052999969572 3955104.955999999773 60424.604239996 2024-04-24T14:30:06.335666+00:00 19994330.276999950409 29000000.008000019938 27869999.989000078291 3949656.978000015020 60424.604251466 2024-04-24T14:30:07.326673+00:00 19994330.277000069618 28999999.976000070572 27869999.977999929339 3948308.083999990951 60424.604263120 2024-04-24T14:30:08.333552+00:00 19994330.276999950409 29000000.015000000596 27870000.025000099093 3952799.990000010002 60424.604274596 2024-04-24T14:30:09.325055+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3949719.014999986161 60424.604286255 2024-04-24T14:30:10.332430+00:00 19994330.274999979883 29000000.002000000328 27870000.006999999285 3952861.905000001192 60424.604297909 2024-04-24T14:30:11.339310+00:00 19994330.274000048637 28999999.985999990255 27869999.970999989659 3950131.054000020027 60424.604309384 2024-04-24T14:30:12.330813+00:00 19994330.274999979883 29000000.010000020266 27870000.036000009626 3952427.033999979030 60424.604321038 2024-04-24T14:30:13.337692+00:00 19994330.276999950409 28999999.986999988556 27869999.949999999255 3951080.957000017166 60424.604332514 2024-04-24T14:30:14.329195+00:00 19994330.277000069618 29000000.022999998182 27870000.043999981135 3946609.014999986161 60424.604344168 2024-04-24T14:30:15.336074+00:00 19994330.278000000864 28999999.986000001431 27869999.974000010639 3951976.073000013828 60424.604355644 2024-04-24T14:30:16.327578+00:00 19994330.271999958903 28999999.997999999672 27870000.022000011057 3945249.891999990214 60424.604367303 2024-04-24T14:30:17.334953+00:00 19994330.276000019163 29000000.005999978632 27869999.989999979734 3947303.050999999046 60424.604378773 2024-04-24T14:30:18.325960+00:00 19994330.277000069618 28999999.991000000387 27869999.971000019461 3950764.937000005972 60424.604390432 2024-04-24T14:30:19.333335+00:00 19994330.278000000864 29000000.030000030994 27870000.025999989361 3954682.064999998081 60424.604402086 2024-04-24T14:30:20.340215+00:00 19994330.273999929428 28999999.985000010580 27870000.012000020593 3947320.953000009060 60424.604413562 2024-04-24T14:30:21.331718+00:00 19994330.276000019163 28999999.988999959081 27870000.016999959946 3950654.971999973059 60424.604425215 2024-04-24T14:30:22.338597+00:00 19994330.276000019163 28999999.998000029474 27869999.956000030041 3951939.175000011921 60424.604436691 2024-04-24T14:30:23.330100+00:00 19994330.273999929428 29000000.010999981314 27870000.011999960989 3949437.907999991905 60424.604448350 2024-04-24T14:30:24.337475+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3955761.872000008821 60424.604459820 2024-04-24T14:30:25.328483+00:00 19994330.279000040144 29000000.021999958903 27869999.984000030905 3943758.997000008821 60424.604471480 2024-04-24T14:30:26.335858+00:00 19994330.276999950409 28999999.967000011355 27870000.018999990076 3951802.078999996185 60424.604482950 2024-04-24T14:30:27.326865+00:00 19994330.272999998182 29000000.009999990463 27869999.987999979407 3953217.162000000011 60424.604494609 2024-04-24T14:30:28.334240+00:00 19994330.276000000536 29000000.018000010401 27870000.036000009626 3949821.889999986161 60424.604506079 2024-04-24T14:30:29.325247+00:00 19994330.276000000536 28999999.979000091553 27869999.921000000089 3951246.994000018109 60424.604517739 2024-04-24T14:30:30.332622+00:00 19994330.274999998510 28999999.997999910265 27870000.039999961853 3949395.936999977101 60424.604529392 2024-04-24T14:30:31.339502+00:00 19994330.276999998838 29000000.009999990463 27870000.020000100136 3947009.020000040997 60424.604540868 2024-04-24T14:30:32.331005+00:00 19994330.275000009686 28999999.982000108808 27869999.954999919981 3950272.067999958992 60424.604552527 2024-04-24T14:30:33.338379+00:00 19994330.274999991059 29000000.030999898911 27870000.067000031471 3952524.895000040997 60424.604563998 2024-04-24T14:30:34.329386+00:00 19994330.277000010014 28999999.981000069529 27869999.947000030428 3948232.076999961864 60424.604575657 2024-04-24T14:30:35.336763+00:00 19994330.275999989361 29000000.019999980927 27870000.033999919891 3952895.004999995232 60424.604587127 2024-04-24T14:30:36.327770+00:00 19994330.277000010014 28999999.985999941826 27869999.963999990374 3946509.946000040043 60424.604598786 2024-04-24T14:30:37.335144+00:00 19994330.275000009686 28999999.989000078291 27869999.977000001818 3947637.071999967098 60424.604610262 2024-04-24T14:30:38.326648+00:00 19994330.274999979883 29000000.019999980927 27870000.088000059128 3950707.916999996174 60424.604621916 2024-04-24T14:30:39.333527+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3948284.106000006199 60424.604633392 2024-04-24T14:30:40.325030+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3952540.875000000000 60424.604645051 2024-04-24T14:30:41.332406+00:00 19994330.274000018835 29000000.006000038236 27870000.003000020981 3950432.104000031948 60424.604656705 2024-04-24T14:30:42.339285+00:00 19994330.273999989033 29000000.011999960989 27870000.011999960989 3947473.941999971867 60424.604668180 2024-04-24T14:30:43.330788+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3949784.023000001907 60424.604679834 2024-04-24T14:30:44.337667+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3944737.092999995220 60424.604691310 2024-04-24T14:30:45.329171+00:00 19994330.272999998182 29000000.010000001639 27870000.019999980927 3951020.967999995220 60424.604702969 2024-04-24T14:30:46.336546+00:00 19994330.274999979883 29000000.024000000209 27870000.012000080198 3957963.934000014793 60424.604714439 2024-04-24T14:30:47.327553+00:00 19994330.278000000864 28999999.978999998420 27870000.006999969482 3954148.041999996174 60424.604726098 2024-04-24T14:30:48.334928+00:00 19994330.277000010014 28999999.981000009924 27869999.983999971300 3953587.989000021946 60424.604737569 2024-04-24T14:30:49.325935+00:00 19994330.273999989033 29000000.002999991179 27870000.019999999553 3952282.877999960911 60424.604749228 2024-04-24T14:30:50.333310+00:00 19994330.276000019163 29000000.022000011057 27870000.015000000596 3952640.064000010025 60424.604760698 2024-04-24T14:30:51.324318+00:00 19994330.277000010014 28999999.994999971241 27869999.977000001818 3947555.995000004768 60424.604772357 2024-04-24T14:30:52.331693+00:00 19994330.272999998182 28999999.996000021696 27869999.981999989599 3949605.958000003826 60424.604784017 2024-04-24T14:30:53.339068+00:00 19994330.273999989033 28999999.987000018358 27870000.004999998957 3948743.087999999989 60424.604795487 2024-04-24T14:30:54.330075+00:00 19994330.279999971390 29000000.007999960333 27869999.962999999523 3949749.995999991894 60424.604807146 2024-04-24T14:30:55.337450+00:00 19994330.278000000864 29000000.000999990851 27870000.056000020355 3948568.068000019062 60424.604818617 2024-04-24T14:30:56.328458+00:00 19994330.272999998182 28999999.975000020117 27869999.963999990374 3952250.881999969017 60424.604830276 2024-04-24T14:30:57.335832+00:00 19994330.274000048637 29000000.031000021845 27870000.033000018448 3951368.994000018109 60424.604841746 2024-04-24T14:30:58.326840+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3950798.990999997128 60424.604853405 2024-04-24T14:30:59.334215+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3950059.017000020016 60424.604864875 2024-04-24T14:31:00.325222+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3949523.140999972820 60424.604876535 2024-04-24T14:31:01.332598+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3952515.893999993801 60424.604888194 2024-04-24T14:31:02.339973+00:00 19994330.274999979883 28999999.956000030041 27870000.029000040144 3953034.990000010002 60424.604899664 2024-04-24T14:31:03.330980+00:00 19994330.276000019163 29000000.002999961376 27870000.024999979883 3950203.976000010967 60424.604911318 2024-04-24T14:31:04.337859+00:00 19994330.272000070661 29000000.009999990463 27869999.987999979407 3950538.059000014793 60424.604922794 2024-04-24T14:31:05.329362+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3950755.967999995220 60424.604934453 2024-04-24T14:31:06.336738+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3949262.050000011921 60424.604945929 2024-04-24T14:31:07.328241+00:00 19994330.274000048637 29000000.008999940008 27869999.996000051498 3950551.953999996185 60424.604957582 2024-04-24T14:31:08.335120+00:00 19994330.273999929428 28999999.996000051498 27870000.000999931246 3944873.996999979019 60424.604969058 2024-04-24T14:31:09.326623+00:00 19994330.277000069618 29000000.018000010401 27870000.042000059038 3950296.058000028133 60424.604980712 2024-04-24T14:31:10.333502+00:00 19994330.273999929428 28999999.981999989599 27869999.945999979973 3949982.915999948978 60424.604992188 2024-04-24T14:31:11.325005+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3952126.021000028122 60424.605003847 2024-04-24T14:31:12.332381+00:00 19994330.275000099093 29000000.028000000864 27869999.996999979019 3947238.087999999989 60424.605015500 2024-04-24T14:31:13.339260+00:00 19994330.276999950409 28999999.996999979019 27869999.947000030428 3947038.856999992859 60424.605026976 2024-04-24T14:31:14.330763+00:00 19994330.274000048637 28999999.980000019073 27870000.057000041008 3948634.086000024807 60424.605038630 2024-04-24T14:31:15.337642+00:00 19994330.275999899954 28999999.992999911308 27870000.011000040919 3955395.981999992859 60424.605050106 2024-04-24T14:31:16.329146+00:00 19994330.278000120074 29000000.001000050455 27869999.973999980837 3953480.060000001919 60424.605061760 2024-04-24T14:31:17.336024+00:00 19994330.275999899954 28999999.996000051498 27870000.049999948591 3951373.962000011932 60424.605073235 2024-04-24T14:31:18.327528+00:00 19994330.275000099093 28999999.990999940783 27869999.950999978930 3951715.987999976147 60424.605084889 2024-04-24T14:31:19.334407+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3952353.935999989975 60424.605096365 2024-04-24T14:31:20.325910+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3955547.050000011921 60424.605108024 2024-04-24T14:31:21.333285+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3951299.038999975193 60424.605119494 2024-04-24T14:31:22.324293+00:00 19994330.274000000209 29000000.008999999613 27870000.036000009626 3944672.006000041962 60424.605131153 2024-04-24T14:31:23.331668+00:00 19994330.276999998838 29000000.010000001639 27869999.983999971300 3948711.983999968041 60424.605142807 2024-04-24T14:31:24.338547+00:00 19994330.278000000864 28999999.991999998689 27870000.008000019938 3950924.902999997139 60424.605154277 2024-04-24T14:31:25.329554+00:00 19994330.274999991059 28999999.993999999017 27870000.021000031382 3951827.178000032902 60424.605165937 2024-04-24T14:31:26.336929+00:00 19994330.274000000209 29000000.015999998897 27870000.003000020981 3949567.940999985207 60424.605177412 2024-04-24T14:31:27.328432+00:00 19994330.278000000864 29000000.009999990463 27869999.982999999076 3947692.899999976158 60424.605189066 2024-04-24T14:31:28.335312+00:00 19994330.274000018835 28999999.978000018746 27870000.010000001639 3948990.050000011921 60424.605200542 2024-04-24T14:31:29.326814+00:00 19994330.278000000864 28999999.998999979347 27870000.000999990851 3952798.040000020992 60424.605212196 2024-04-24T14:31:30.333694+00:00 19994330.273999989033 29000000.010000020266 27869999.983000010252 3948672.959999979008 60424.605223672 2024-04-24T14:31:31.325198+00:00 19994330.275999989361 29000000.006999969482 27869999.975000008941 3950809.012000023853 60424.605235325 2024-04-24T14:31:32.332076+00:00 19994330.275999989361 28999999.988000039011 27870000.045999970287 3953471.001999973785 60424.605246801 2024-04-24T14:31:33.323580+00:00 19994330.274000018835 28999999.987999979407 27869999.983000010252 3950164.986000000965 60424.605258460 2024-04-24T14:31:34.330955+00:00 19994330.275999989361 29000000.008999999613 27870000.004000011832 3950420.962000011932 60424.605270114 2024-04-24T14:31:35.337834+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3954440.042999982834 60424.605281590 2024-04-24T14:31:36.329337+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3954474.945000051986 60424.605293243 2024-04-24T14:31:37.336217+00:00 19994330.272999998182 29000000.003000020981 27869999.943000018597 3957770.062999964226 60424.605304719 2024-04-24T14:31:38.327720+00:00 19994330.274999979883 28999999.982999980450 27870000.006999969482 3951899.065999985207 60424.605316373 2024-04-24T14:31:39.334599+00:00 19994330.277000010014 29000000.007000029087 27870000.020000040531 3949780.967000008095 60424.605327848 2024-04-24T14:31:40.326102+00:00 19994330.276000019163 29000000.018999930471 27870000.009999990463 3951179.914999961853 60424.605339508 2024-04-24T14:31:41.333477+00:00 19994330.277000010014 28999999.977000001818 27869999.961999949068 3951965.002000092994 60424.605350978 2024-04-24T14:31:42.324484+00:00 19994330.277000010014 28999999.986000061035 27869999.975000020117 3951075.056999921799 60424.605362637 2024-04-24T14:31:43.331859+00:00 19994330.270999971777 29000000.013000011444 27870000.069999989122 3946941.001999973785 60424.605374291 2024-04-24T14:31:44.338739+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3948330.996000051033 60424.605385767 2024-04-24T14:31:45.330242+00:00 19994330.278999980539 28999999.987000111490 27869999.978000041097 3953198.898000001907 60424.605397420 2024-04-24T14:31:46.337122+00:00 19994330.273999989033 29000000.029999971390 27870000.018000010401 3949968.143000007141 60424.605408896 2024-04-24T14:31:47.328625+00:00 19994330.276000019163 28999999.993999961764 27870000.005999919027 3949654.919999957085 60424.605420550 2024-04-24T14:31:48.335504+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3956693.981000065804 60424.605432026 2024-04-24T14:31:49.327007+00:00 19994330.275000099093 29000000.029000040144 27869999.975000020117 3954994.057999968994 60424.605443685 2024-04-24T14:31:50.334382+00:00 19994330.273999929428 28999999.975999951363 27869999.963999990374 3952903.083999990951 60424.605455155 2024-04-24T14:31:51.325389+00:00 19994330.274999979883 29000000.011000040919 27870000.060999989510 3946046.960000038147 60424.605466814 2024-04-24T14:31:52.332765+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3950843.913999915123 60424.605478284 2024-04-24T14:31:53.323772+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3948923.916000009049 60424.605489944 2024-04-24T14:31:54.331147+00:00 19994330.274000048637 28999999.989000078291 27870000.028000120074 3947912.078000069130 60424.605501598 2024-04-24T14:31:55.338026+00:00 19994330.273999929428 29000000.011999960989 27869999.995999928564 3947075.972999929916 60424.605513074 2024-04-24T14:31:56.329529+00:00 19994330.274999979883 28999999.980000019073 27869999.947999950498 3954823.027000070084 60424.605524733 2024-04-24T14:31:57.336904+00:00 19994330.278000000864 29000000.032999988645 27870000.058000091463 3951715.011000037193 60424.605536203 2024-04-24T14:31:58.327912+00:00 19994330.274000048637 28999999.998000029474 27869999.980000019073 3954306.034999967087 60424.605547862 2024-04-24T14:31:59.335287+00:00 19994330.276000019163 28999999.969999998808 27869999.987999919802 3948411.023000001907 60424.605559332 2024-04-24T14:32:00.326294+00:00 19994330.276999950409 28999999.997000008821 27870000.001000050455 3949738.964999914169 60424.605570992 2024-04-24T14:32:01.333669+00:00 19994330.277000069618 29000000.032999988645 27869999.983999971300 3954392.992000102997 60424.605582462 2024-04-24T14:32:02.324677+00:00 19994330.273999929428 28999999.982999999076 27870000.003000020981 3957390.039999961853 60424.605594121 2024-04-24T14:32:03.332052+00:00 19994330.277000069618 28999999.993000019342 27870000.006999969482 3951453.006000041962 60424.605605597 2024-04-24T14:32:04.323555+00:00 19994330.278999920934 29000000.018999990076 27869999.991000059992 3952584.908999919891 60424.605617250 2024-04-24T14:32:05.330434+00:00 19994330.272999998182 28999999.995000001043 27870000.047999981791 3952343.036000012886 60424.605628910 2024-04-24T14:32:06.337809+00:00 19994330.274999979883 29000000.002999991179 27869999.965999998152 3952552.945000051986 60424.605640380 2024-04-24T14:32:07.328817+00:00 19994330.277000069618 29000000.007000029087 27869999.971999999136 3956755.054000020027 60424.605652039 2024-04-24T14:32:08.336192+00:00 19994330.274999979883 29000000.004999998957 27870000.025000009686 3954987.001999973785 60424.605663509 2024-04-24T14:32:09.327199+00:00 19994330.274999979883 28999999.991000000387 27869999.982999999076 3952812.023000001907 60424.605675169 2024-04-24T14:32:10.334574+00:00 19994330.277000069618 28999999.997999969870 27870000.029999990016 3947285.950999975204 60424.605686645 2024-04-24T14:32:11.326077+00:00 19994330.278000000864 29000000.000000000000 27870000.010000020266 3958153.047000051010 60424.605698298 2024-04-24T14:32:12.332956+00:00 19994330.273999929428 29000000.018000010401 27869999.997999999672 3953660.030999898911 60424.605709774 2024-04-24T14:32:13.324460+00:00 19994330.274000048637 28999999.985000010580 27869999.960999999195 3949743.026000022888 60424.605721428 2024-04-24T14:32:14.331339+00:00 19994330.278000000864 28999999.994000021368 27870000.018999990076 3950916.983000040054 60424.605733087 2024-04-24T14:32:15.338714+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3952881.942999958992 60424.605744557 2024-04-24T14:32:16.329721+00:00 19994330.271000001580 28999999.990000009537 27870000.008999999613 3951577.031000018120 60424.605756217 2024-04-24T14:32:17.337097+00:00 19994330.276999998838 28999999.992999970913 27869999.993000030518 3951683.000000000000 60424.605767692 2024-04-24T14:32:18.328600+00:00 19994330.273999989033 29000000.004000071436 27869999.998999949545 3951021.001999973785 60424.605779346 2024-04-24T14:32:19.335479+00:00 19994330.276000011712 29000000.013999938965 27870000.013000011444 3944952.993000030983 60424.605790822 2024-04-24T14:32:20.326982+00:00 19994330.274000000209 28999999.988000039011 27869999.926999989897 3953198.972000002861 60424.605802481 2024-04-24T14:32:21.334357+00:00 19994330.280999988317 28999999.978999968618 27870000.015000049025 3950022.041000009049 60424.605813951 2024-04-24T14:32:22.325364+00:00 19994330.275000009686 29000000.011999960989 27870000.042999979109 3951921.054000020027 60424.605825610 2024-04-24T14:32:23.332739+00:00 19994330.275000009686 28999999.995000001043 27869999.977000001818 3948933.898000001907 60424.605837081 2024-04-24T14:32:24.323746+00:00 19994330.273999989033 28999999.997000098228 27869999.981999989599 3951938.097999929916 60424.605848740 2024-04-24T14:32:25.331122+00:00 19994330.279000010341 29000000.002999901772 27870000.014999989420 3948797.955000042915 60424.605860393 2024-04-24T14:32:26.338000+00:00 19994330.273999989033 29000000.021000031382 27870000.029999971390 3953699.947999954224 60424.605871869 2024-04-24T14:32:27.329504+00:00 19994330.273999989033 28999999.993000030518 27869999.976000070572 3953017.041000009049 60424.605883528 2024-04-24T14:32:28.336880+00:00 19994330.279000010341 28999999.986999988556 27870000.006999969482 3950750.944000006188 60424.605894999 2024-04-24T14:32:29.327887+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3950802.996999979019 60424.605906658 2024-04-24T14:32:30.335262+00:00 19994330.272000011057 29000000.000999931246 27870000.007000088692 3950628.994000076782 60424.605918134 2024-04-24T14:32:31.326765+00:00 19994330.273999989033 29000000.000000000000 27869999.925999999046 3948298.013000010978 60424.605929787 2024-04-24T14:32:32.333645+00:00 19994330.279999971390 29000000.007000088692 27870000.050999999046 3952402.065999985207 60424.605941263 2024-04-24T14:32:33.325148+00:00 19994330.278000000864 28999999.980999950320 27870000.002999901772 3951076.936999917030 60424.605952917 2024-04-24T14:32:34.332027+00:00 19994330.273999989033 29000000.011000040919 27870000.030000090599 3958372.037000060081 60424.605964392 2024-04-24T14:32:35.323530+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3954766.032999991905 60424.605976047 2024-04-24T14:32:36.330409+00:00 19994330.273999989033 28999999.982999999076 27869999.998000029474 3950980.955000042915 60424.605987700 2024-04-24T14:32:37.337288+00:00 19994330.275000039488 29000000.041999999434 27870000.039999961853 3950129.041999936104 60424.605999176 2024-04-24T14:32:38.328792+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3950239.032999991905 60424.606010835 2024-04-24T14:32:39.336167+00:00 19994330.275999959558 28999999.973999988288 27869999.952000018209 3953686.873000026215 60424.606022305 2024-04-24T14:32:40.327174+00:00 19994330.276000019163 29000000.011000011116 27870000.021000031382 3953823.106000065804 60424.606033965 2024-04-24T14:32:41.334549+00:00 19994330.273999989033 29000000.002999991179 27869999.992999911308 3952361.025999904145 60424.606045435 2024-04-24T14:32:42.325556+00:00 19994330.274000048637 28999999.992000009865 27869999.996000051498 3951694.012000083923 60424.606057094 2024-04-24T14:32:43.332932+00:00 19994330.278999920934 29000000.014999989420 27870000.016999959946 3951105.895999907982 60424.606068564 2024-04-24T14:32:44.323939+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3948721.990000010002 60424.606080224 2024-04-24T14:32:45.331314+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3956206.951000093948 60424.606091699 2024-04-24T14:32:46.322817+00:00 19994330.277000069618 28999999.990000009537 27869999.997999999672 3946998.038999915123 60424.606103353 2024-04-24T14:32:47.329696+00:00 19994330.274999979883 29000000.011999960989 27869999.984999999404 3950364.064000010025 60424.606115012 2024-04-24T14:32:48.337072+00:00 19994330.276000019163 29000000.023999989033 27870000.035000000149 3950871.998000026215 60424.606126483 2024-04-24T14:32:49.328079+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3952926.962000011932 60424.606138142 2024-04-24T14:32:50.335453+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3946377.003000020981 60424.606149612 2024-04-24T14:32:51.326461+00:00 19994330.276999950409 29000000.017000019550 27869999.974999990314 3952984.125000000000 60424.606161271 2024-04-24T14:32:52.333836+00:00 19994330.278000000864 28999999.986999988556 27870000.011000011116 3953563.798999906052 60424.606172747 2024-04-24T14:32:53.325339+00:00 19994330.272999998182 28999999.996999979019 27869999.923000011593 3955299.050999999046 60424.606184401 2024-04-24T14:32:54.332219+00:00 19994330.274999979883 29000000.016000028700 27870000.065999981016 3952451.976999998093 60424.606195876 2024-04-24T14:32:55.323722+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3948351.966000080109 60424.606207530 2024-04-24T14:32:56.330601+00:00 19994330.273999929428 28999999.996999979019 27870000.000000000000 3950740.088999987114 60424.606219190 2024-04-24T14:32:57.337976+00:00 19994330.279000040144 29000000.009999990463 27870000.046999990940 3948250.041000009049 60424.606230659 2024-04-24T14:32:58.328983+00:00 19994330.276000019163 28999999.991000059992 27869999.921999990940 3950452.937000035774 60424.606242319 2024-04-24T14:32:59.336359+00:00 19994330.271000031382 29000000.001999970526 27870000.055000010878 3951160.946999907028 60424.606253789 2024-04-24T14:33:00.327366+00:00 19994330.275999899954 28999999.985000010580 27869999.976000010967 3953348.128000020981 60424.606265448 2024-04-24T14:33:01.334741+00:00 19994330.279000040144 29000000.018000010401 27869999.997999969870 3951802.914000033867 60424.606276918 2024-04-24T14:33:02.325748+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3954532.990999937057 60424.606288578 2024-04-24T14:33:03.333123+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3954105.999000072014 60424.606300054 2024-04-24T14:33:04.324627+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3956840.054000020027 60424.606311707 2024-04-24T14:33:05.331507+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3950892.902999997139 60424.606323183 2024-04-24T14:33:06.323008+00:00 19994330.274999979883 28999999.990000009537 27869999.930000070482 3957262.153999925125 60424.606334837 2024-04-24T14:33:07.329888+00:00 19994330.274000048637 28999999.989999890327 27870000.062000039965 3950766.894999980927 60424.606346496 2024-04-24T14:33:08.337263+00:00 19994330.274999979883 28999999.985000010580 27869999.962999939919 3946816.989000082016 60424.606357966 2024-04-24T14:33:09.328271+00:00 19994330.278999920934 29000000.011000040919 27870000.042999979109 3954193.990000010002 60424.606369626 2024-04-24T14:33:10.335646+00:00 19994330.274999998510 29000000.018000010401 27869999.950000051409 3950337.002999901772 60424.606381095 2024-04-24T14:33:11.326653+00:00 19994330.274999998510 28999999.971999999136 27870000.006999969482 3956182.166000009049 60424.606392755 2024-04-24T14:33:12.334028+00:00 19994330.276000011712 29000000.014999989420 27870000.013000011444 3948296.898000001907 60424.606404225 2024-04-24T14:33:13.325035+00:00 19994330.276999998838 29000000.002999998629 27870000.003000020981 3949592.019000052940 60424.606415885 2024-04-24T14:33:14.332410+00:00 19994330.276999998838 29000000.021999988705 27870000.072999950498 3947735.998999952804 60424.606427354 2024-04-24T14:33:15.323418+00:00 19994330.275999989361 28999999.973000001162 27869999.948000069708 3947514.986000061035 60424.606439014 2024-04-24T14:33:16.330793+00:00 19994330.272000011057 29000000.000000000000 27869999.972999930382 3949954.899999976158 60424.606450490 2024-04-24T14:33:17.322296+00:00 19994330.276999980211 28999999.987999990582 27870000.004000071436 3954107.014999986161 60424.606462143 2024-04-24T14:33:18.329175+00:00 19994330.275000009686 29000000.025000009686 27869999.992999911308 3948495.070000051986 60424.606473803 2024-04-24T14:33:19.336551+00:00 19994330.275000009686 28999999.990000009537 27870000.007000088692 3950419.041000009049 60424.606485273 2024-04-24T14:33:20.327558+00:00 19994330.279000010341 29000000.006999999285 27870000.018000010401 3952108.911999940872 60424.606496932 2024-04-24T14:33:21.334933+00:00 19994330.274999979883 28999999.971000019461 27869999.995000001043 3951304.072999954224 60424.606508402 2024-04-24T14:33:22.325940+00:00 19994330.275000009686 29000000.037000000477 27869999.984999898821 3946135.026000022888 60424.606520061 2024-04-24T14:33:23.333315+00:00 19994330.273999989033 28999999.983999971300 27870000.004999998957 3952864.940999985207 60424.606531537 2024-04-24T14:33:24.324818+00:00 19994330.279000040144 28999999.995999988168 27870000.010000001639 3948954.944000006188 60424.606543197 2024-04-24T14:33:25.332194+00:00 19994330.274999979883 28999999.974000040442 27869999.967000011355 3952969.030000091065 60424.606554667 2024-04-24T14:33:26.323201+00:00 19994330.273999989033 29000000.022999998182 27870000.019999999553 3955142.102999926079 60424.606566326 2024-04-24T14:33:27.330576+00:00 19994330.278000000864 28999999.977999988943 27869999.998000010848 3950136.861999989022 60424.606577980 2024-04-24T14:33:28.337456+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3952809.044000030030 60424.606589456 2024-04-24T14:33:29.328959+00:00 19994330.273999989033 28999999.991999980062 27869999.972999989986 3951551.031000018120 60424.606601109 2024-04-24T14:33:30.335838+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3950062.906999946106 60424.606612585 2024-04-24T14:33:31.327341+00:00 19994330.277000010014 28999999.997999969870 27869999.987999979407 3948034.037000060081 60424.606624244 2024-04-24T14:33:32.334716+00:00 19994330.272999998182 29000000.006999969482 27870000.035000029951 3948981.082999945153 60424.606635714 2024-04-24T14:33:33.325723+00:00 19994330.276000019163 28999999.996000051498 27869999.944999989122 3947277.022000073921 60424.606647374 2024-04-24T14:33:34.333099+00:00 19994330.276999950409 29000000.031999949366 27870000.038999971002 3947210.973999977112 60424.606658844 2024-04-24T14:33:35.324106+00:00 19994330.274999979883 28999999.958999991417 27869999.956000030041 3946902.041999936104 60424.606670504 2024-04-24T14:33:36.331480+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3953177.922000051010 60424.606681973 2024-04-24T14:33:37.322488+00:00 19994330.274999979883 28999999.999000068754 27870000.059000018984 3953863.980999947060 60424.606693633 2024-04-24T14:33:38.329863+00:00 19994330.279999971390 29000000.005999919027 27869999.936999980360 3951408.067000031006 60424.606705292 2024-04-24T14:33:39.337238+00:00 19994330.272000070661 28999999.994000080973 27870000.055000010878 3949398.006000041962 60424.606716762 2024-04-24T14:33:40.328246+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3951276.973999977112 60424.606728422 2024-04-24T14:33:41.335621+00:00 19994330.277000069618 29000000.011999960989 27870000.019000049680 3949137.924999951851 60424.606739897 2024-04-24T14:33:42.327124+00:00 19994330.276999950409 28999999.993000030518 27869999.937999960035 3947714.082000017166 60424.606751551 2024-04-24T14:33:43.334004+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3947946.996000051033 60424.606763027 2024-04-24T14:33:44.325507+00:00 19994330.275000099093 29000000.025999899954 27870000.009999990463 3947867.939000010025 60424.606774680 2024-04-24T14:33:45.332386+00:00 19994330.275999899954 28999999.992000099272 27869999.995000001043 3948817.108999968041 60424.606786156 2024-04-24T14:33:46.323889+00:00 19994330.275000099093 28999999.963999990374 27869999.973000049591 3949864.075000048149 60424.606797815 2024-04-24T14:33:47.331264+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3952308.834999918938 60424.606809285 2024-04-24T14:33:48.322271+00:00 19994330.276999950409 29000000.016999959946 27870000.049999948591 3947855.000000000000 60424.606820945 2024-04-24T14:33:49.329646+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3951633.976000071038 60424.606832599 2024-04-24T14:33:50.336526+00:00 19994330.274000048637 28999999.988000001758 27869999.990000009537 3948961.050999999046 60424.606844075 2024-04-24T14:33:51.328029+00:00 19994330.272999998182 29000000.017000000924 27869999.944000009447 3948315.054000020027 60424.606855728 2024-04-24T14:33:52.334907+00:00 19994330.274999979883 28999999.999000001699 27870000.050999999046 3951367.893000000156 60424.606867204 2024-04-24T14:33:53.326411+00:00 19994330.277000069618 28999999.982999999076 27869999.991999980062 3948885.978999999817 60424.606878863 2024-04-24T14:33:54.333787+00:00 19994330.275999899954 29000000.029999990016 27869999.973999980837 3950215.021000001114 60424.606890333 2024-04-24T14:33:55.324794+00:00 19994330.277000069618 28999999.978000018746 27870000.064000010490 3951354.035999999847 60424.606901993 2024-04-24T14:33:56.332169+00:00 19994330.273999929428 29000000.013999998569 27869999.939000010490 3951875.038000001106 60424.606913463 2024-04-24T14:33:57.323176+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3951503.967000000179 60424.606925122 2024-04-24T14:33:58.330551+00:00 19994330.276000019163 29000000.009000029415 27870000.008999940008 3952617.950999998022 60424.606936592 2024-04-24T14:33:59.321559+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3956153.120999998879 60424.606948252 2024-04-24T14:34:00.328934+00:00 19994330.279000040144 29000000.000999990851 27870000.027000069618 3948852.004000003915 60424.606959905 2024-04-24T14:34:01.335813+00:00 19994330.273999929428 29000000.000000000000 27870000.076999999583 3955589.898999996018 60424.606971381 2024-04-24T14:34:02.327316+00:00 19994330.276000019163 29000000.001999970526 27869999.947000000626 3952543.087999999989 60424.606983040 2024-04-24T14:34:03.334690+00:00 19994330.276999998838 28999999.981999989599 27869999.982999999076 3948317.009000002872 60424.606994511 2024-04-24T14:34:04.325699+00:00 19994330.272999998182 29000000.017000019550 27870000.065000001341 3950612.222999996971 60424.607006170 2024-04-24T14:34:05.333074+00:00 19994330.278000000864 28999999.978999968618 27869999.917000010610 3952477.802000001073 60424.607017640 2024-04-24T14:34:06.324081+00:00 19994330.274000000209 29000000.032000008970 27870000.034000009298 3954649.935000001919 60424.607029299 2024-04-24T14:34:07.331456+00:00 19994330.278999999166 28999999.975000020117 27869999.989999979734 3947239.963999994099 60424.607040775 2024-04-24T14:34:08.322959+00:00 19994330.274000000209 29000000.021999958903 27869999.990000009537 3952009.053000003099 60424.607052429 2024-04-24T14:34:09.329838+00:00 19994330.273999989033 28999999.998000029474 27870000.039000000805 3948922.916999996174 60424.607063904 2024-04-24T14:34:10.321342+00:00 19994330.275999989361 28999999.990000009537 27869999.955999970436 3951263.042000011075 60424.607075558 2024-04-24T14:34:11.328221+00:00 19994330.280000001192 29000000.003999948502 27870000.008999999613 3952967.010999992024 60424.607087217 2024-04-24T14:34:12.335596+00:00 19994330.275000009686 29000000.017000079155 27870000.037000000477 3948134.969999998808 60424.607098693 2024-04-24T14:34:13.327099+00:00 19994330.275999989361 28999999.967999938875 27869999.951000031084 3948738.053000003099 60424.607110347 2024-04-24T14:34:14.333978+00:00 19994330.275000009686 29000000.012000080198 27870000.008999999613 3949782.013999999035 60424.607121822 2024-04-24T14:34:15.325482+00:00 19994330.275000009686 28999999.980000019073 27869999.984999950975 3947421.937999994028 60424.607133477 2024-04-24T14:34:16.332361+00:00 19994330.273999989033 29000000.022999878973 27870000.004000011832 3947919.020000011194 60424.607144952 2024-04-24T14:34:17.323864+00:00 19994330.277000010014 28999999.999000068754 27870000.034000039101 3948078.943999990821 60424.607156612 2024-04-24T14:34:18.331239+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3952929.023000001907 60424.607168082 2024-04-24T14:34:19.322246+00:00 19994330.274999979883 29000000.003999948502 27869999.972999989986 3950063.094999998808 60424.607179741 2024-04-24T14:34:20.329622+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3956134.958000003826 60424.607191217 2024-04-24T14:34:21.321125+00:00 19994330.276000019163 29000000.036000009626 27870000.021000031382 3951815.966000006068 60424.607202870 2024-04-24T14:34:22.328004+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3949708.949000000954 60424.607214530 2024-04-24T14:34:23.335379+00:00 19994330.272999998182 28999999.981000069529 27869999.930000070482 3952439.141999990214 60424.607226000 2024-04-24T14:34:24.326386+00:00 19994330.275999959558 29000000.000000000000 27870000.061999920756 3950391.880000010133 60424.607237659 2024-04-24T14:34:25.333762+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3950708.063000007998 60424.607249129 2024-04-24T14:34:26.324769+00:00 19994330.273999989033 29000000.018999930471 27870000.032999988645 3951125.891999990214 60424.607260789 2024-04-24T14:34:27.332144+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3952205.039000004996 60424.607272259 2024-04-24T14:34:28.323151+00:00 19994330.277000010014 28999999.993000000715 27870000.013999938965 3951281.069999992847 60424.607283918 2024-04-24T14:34:29.330526+00:00 19994330.275000039488 29000000.021999999881 27870000.024999979883 3947765.013999999035 60424.607295394 2024-04-24T14:34:30.322030+00:00 19994330.276999950409 28999999.971000000834 27869999.937000039965 3954387.925000011921 60424.607307048 2024-04-24T14:34:31.328909+00:00 19994330.274000048637 29000000.030999999493 27870000.019999980927 3950374.046999990940 60424.607318707 2024-04-24T14:34:32.336284+00:00 19994330.276999950409 28999999.984999980778 27870000.008000019938 3950953.961999983061 60424.607330177 2024-04-24T14:34:33.327291+00:00 19994330.274999979883 29000000.001000020653 27869999.991000059992 3947493.018000007141 60424.607341836 2024-04-24T14:34:34.334666+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3952499.008000016212 60424.607353306 2024-04-24T14:34:35.325673+00:00 19994330.277000069618 29000000.008999999613 27870000.053999900818 3945401.044000000227 60424.607364966 2024-04-24T14:34:36.333048+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3947763.921999990940 60424.607376436 2024-04-24T14:34:37.324056+00:00 19994330.271999958903 28999999.983999971300 27869999.927999969572 3947665.027999997139 60424.607388095 2024-04-24T14:34:38.331431+00:00 19994330.276000019163 29000000.008999999613 27870000.063000079244 3952593.960999995004 60424.607399571 2024-04-24T14:34:39.322934+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3949710.105000019073 60424.607411225 2024-04-24T14:34:40.329814+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3949661.998999983072 60424.607422700 2024-04-24T14:34:41.321316+00:00 19994330.274999979883 29000000.008000019938 27870000.003000009805 3953532.953000009060 60424.607434354 2024-04-24T14:34:42.328196+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3947553.873999983072 60424.607446013 2024-04-24T14:34:43.335571+00:00 19994330.276000019163 28999999.979999959469 27869999.949000000954 3947823.086000024807 60424.607457489 2024-04-24T14:34:44.327074+00:00 19994330.274000048637 29000000.005000051111 27870000.023999989033 3945458.030000001192 60424.607469143 2024-04-24T14:34:45.333953+00:00 19994330.278999920934 29000000.007000029087 27870000.000000000000 3949390.945999979973 60424.607480619 2024-04-24T14:34:46.325456+00:00 19994330.275000099093 28999999.981999989599 27870000.015000019222 3946973.078999996185 60424.607492272 2024-04-24T14:34:47.332335+00:00 19994330.276999950409 29000000.019999980927 27870000.000999990851 3945272.990999997128 60424.607503748 2024-04-24T14:34:48.323839+00:00 19994330.274000048637 29000000.003000020981 27869999.991000000387 3947585.995000004768 60424.607515402 2024-04-24T14:34:49.330718+00:00 19994330.276999950409 28999999.988999959081 27870000.002000030130 3950455.945000023115 60424.607526877 2024-04-24T14:34:50.322221+00:00 19994330.274999979883 29000000.000999931246 27869999.992999970913 3945763.058999984991 60424.607538537 2024-04-24T14:34:51.329597+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3949420.985000013839 60424.607550007 2024-04-24T14:34:52.320604+00:00 19994330.277000069618 28999999.978999968618 27869999.958000000566 3958150.993000001181 60424.607561667 2024-04-24T14:34:53.327979+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3952670.059999973048 60424.607573320 2024-04-24T14:34:54.334858+00:00 19994330.276999950409 28999999.978000041097 27869999.977999988943 3951739.030000001192 60424.607584796 2024-04-24T14:34:55.326361+00:00 19994330.277000069618 29000000.018999930471 27870000.057000041008 3954722.943000019062 60424.607596450 2024-04-24T14:34:56.333241+00:00 19994330.271000031382 28999999.999000068754 27869999.995000001043 3950628.925999999046 60424.607607925 2024-04-24T14:34:57.324744+00:00 19994330.280000001192 28999999.998999949545 27869999.951999958605 3950212.745999991894 60424.607619585 2024-04-24T14:34:58.332119+00:00 19994330.276000000536 28999999.998999949545 27870000.030999958515 3947909.210999995004 60424.607631055 2024-04-24T14:34:59.323126+00:00 19994330.274999991059 29000000.022000070661 27869999.994000080973 3948786.140000015032 60424.607642714 2024-04-24T14:35:00.330501+00:00 19994330.275000009686 28999999.982999920845 27870000.005999919027 3948268.886999965180 60424.607654184 2024-04-24T14:35:01.321509+00:00 19994330.276000011712 29000000.001000050455 27869999.998000029474 3954025.999000012875 60424.607665843 2024-04-24T14:35:02.328884+00:00 19994330.275999989361 28999999.988999959081 27869999.985000010580 3949832.097999989986 60424.607677319 2024-04-24T14:35:03.320387+00:00 19994330.274999991059 29000000.026000019163 27870000.013000011444 3951791.975000023842 60424.607688973 2024-04-24T14:35:04.327266+00:00 19994330.277000010014 28999999.971999999136 27870000.011999960989 3944981.897000014782 60424.607700632 2024-04-24T14:35:05.334641+00:00 19994330.278000000864 29000000.000000011176 27869999.995000001043 3951608.090999960899 60424.607712102 2024-04-24T14:35:06.325648+00:00 19994330.272000011057 29000000.000999990851 27870000.011000040919 3952344.953000009060 60424.607723762 2024-04-24T14:35:07.333024+00:00 19994330.276999980211 29000000.014000009745 27869999.968999978155 3948225.025000036228 60424.607735232 2024-04-24T14:35:08.324031+00:00 19994330.277000010014 29000000.010999988765 27869999.998000029474 3951557.001999973785 60424.607746891 2024-04-24T14:35:09.331406+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3952378.106000006199 60424.607758367 2024-04-24T14:35:10.322909+00:00 19994330.275999959558 29000000.000000000000 27870000.018000010401 3952600.902000010014 60424.607770021 2024-04-24T14:35:11.329789+00:00 19994330.275000039488 29000000.011000011116 27870000.014999989420 3950977.897000014782 60424.607781496 2024-04-24T14:35:12.321292+00:00 19994330.274999979883 28999999.976999968290 27869999.949000000954 3946441.178999959957 60424.607793150 2024-04-24T14:35:13.328171+00:00 19994330.276000019163 29000000.002000030130 27870000.062000039965 3952877.861000000965 60424.607804810 2024-04-24T14:35:14.335545+00:00 19994330.274999979883 28999999.997999969870 27870000.034000039101 3950023.111999989022 60424.607816279 2024-04-24T14:35:15.326553+00:00 19994330.277000010014 28999999.992000039667 27869999.942999958992 3949209.985000013839 60424.607827939 2024-04-24T14:35:16.333928+00:00 19994330.278999980539 29000000.013999998569 27869999.975999951363 3950757.925999999046 60424.607839409 2024-04-24T14:35:17.324935+00:00 19994330.272999998182 28999999.996999979019 27870000.021000031382 3949038.027999997139 60424.607851068 2024-04-24T14:35:18.332311+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3954400.034000039101 60424.607862539 2024-04-24T14:35:19.323318+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3949950.970999956131 60424.607874198 2024-04-24T14:35:20.330693+00:00 19994330.273999989033 28999999.991999980062 27869999.991000000387 3946068.992000042927 60424.607885674 2024-04-24T14:35:21.322197+00:00 19994330.280000030994 29000000.004999998957 27870000.028999999166 3946194.098999977112 60424.607897327 2024-04-24T14:35:22.329076+00:00 19994330.273999989033 28999999.980999950320 27869999.973000001162 3945149.994000018109 60424.607908803 2024-04-24T14:35:23.320579+00:00 19994330.275000039488 28999999.988000039011 27869999.972999989986 3949372.851999998093 60424.607920457 2024-04-24T14:35:24.327458+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3949127.146999955177 60424.607932116 2024-04-24T14:35:25.334833+00:00 19994330.274000048637 29000000.005999919027 27870000.046000000089 3948860.921000003815 60424.607943586 2024-04-24T14:35:26.325841+00:00 19994330.280999898911 28999999.985000010580 27869999.971999999136 3951277.064999998081 60424.607955245 2024-04-24T14:35:27.333216+00:00 19994330.275000099093 28999999.998000029474 27869999.996999979019 3948207.950000048149 60424.607966715 2024-04-24T14:35:28.324223+00:00 19994330.274999979883 29000000.039999961853 27870000.040000021458 3950500.046999990940 60424.607978375 2024-04-24T14:35:29.331598+00:00 19994330.276000019163 28999999.986000061035 27869999.916000008583 3946549.027999997139 60424.607989850 2024-04-24T14:35:30.323101+00:00 19994330.271999958903 28999999.975999951363 27870000.012999951839 3952266.934000014793 60424.608001505 2024-04-24T14:35:31.329980+00:00 19994330.278000000864 29000000.032000061125 27870000.028000060469 3953621.013999999035 60424.608012980 2024-04-24T14:35:32.321484+00:00 19994330.276999950409 28999999.980999950320 27869999.972999989986 3946259.800999999046 60424.608024640 2024-04-24T14:35:33.328859+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3951566.248999952804 60424.608036110 2024-04-24T14:35:34.319866+00:00 19994330.277000069618 29000000.039999961853 27870000.036000009626 3950396.894000052940 60424.608047769 2024-04-24T14:35:35.327241+00:00 19994330.273999929428 28999999.963000059128 27869999.975999951363 3953502.017999947071 60424.608059423 2024-04-24T14:35:36.334121+00:00 19994330.274999979883 28999999.982999920845 27870000.005000051111 3949306.985000013839 60424.608070898 2024-04-24T14:35:37.325624+00:00 19994330.276000019163 29000000.019999980927 27869999.987999919802 3948544.953000009060 60424.608082552 2024-04-24T14:35:38.332503+00:00 19994330.277000069618 29000000.002000089735 27870000.022999998182 3951950.054000020027 60424.608094028 2024-04-24T14:35:39.324006+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3950876.023000001907 60424.608105681 2024-04-24T14:35:40.330885+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3953142.969999969006 60424.608117157 2024-04-24T14:35:41.322389+00:00 19994330.274000048637 28999999.989000000060 27869999.968000050634 3949575.054000020027 60424.608128817 2024-04-24T14:35:42.329764+00:00 19994330.276999950409 29000000.024000000209 27870000.029999971390 3949322.967000008095 60424.608140287 2024-04-24T14:35:43.320771+00:00 19994330.276000019163 28999999.970999989659 27869999.991000059992 3953004.049999951851 60424.608151946 2024-04-24T14:35:44.328146+00:00 19994330.276000019163 29000000.013000000268 27869999.936999920756 3947843.835000038147 60424.608163600 2024-04-24T14:35:45.335025+00:00 19994330.276999950409 29000000.006999999285 27870000.017000079155 3950657.171000003815 60424.608175076 2024-04-24T14:35:46.326528+00:00 19994330.279000040144 29000000.002000000328 27870000.035999890417 3951440.941999971867 60424.608186735 2024-04-24T14:35:47.333903+00:00 19994330.269999980927 28999999.990000009537 27870000.022999998182 3948955.980000019073 60424.608198205 2024-04-24T14:35:48.324911+00:00 19994330.279000040144 29000000.018000010401 27869999.976000070572 3954113.967999995220 60424.608209864 2024-04-24T14:35:49.332286+00:00 19994330.274999979883 28999999.988999988884 27869999.996999979019 3951041.015999972820 60424.608221334 2024-04-24T14:35:50.323293+00:00 19994330.274000048637 29000000.013999998569 27870000.019999980927 3953468.035000026226 60424.608232994 2024-04-24T14:35:51.330668+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3951336.905000030994 60424.608244469 2024-04-24T14:35:52.322172+00:00 19994330.274000000209 28999999.980000019073 27869999.983999971300 3955573.053999959957 60424.608256123 2024-04-24T14:35:53.329051+00:00 19994330.274999998510 29000000.009999990463 27869999.993000030518 3952384.078000009060 60424.608267599 2024-04-24T14:35:54.320553+00:00 19994330.276999998838 29000000.005999978632 27870000.001000050455 3947928.897000014782 60424.608279252 2024-04-24T14:35:55.327433+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3952765.106000006199 60424.608290912 2024-04-24T14:35:56.334808+00:00 19994330.277000010014 28999999.984000030905 27870000.052999969572 3951876.954999982845 60424.608302388 2024-04-24T14:35:57.326311+00:00 19994330.278000000864 29000000.016999959946 27869999.975999999791 3950048.094999969006 60424.608314042 2024-04-24T14:35:58.333190+00:00 19994330.272999998182 28999999.979000028223 27870000.008000001311 3951514.948000013828 60424.608325517 2024-04-24T14:35:59.324694+00:00 19994330.275999989361 28999999.994999948889 27869999.973000001162 3948811.974000037182 60424.608337171 2024-04-24T14:36:00.331572+00:00 19994330.275000009686 29000000.011000040919 27869999.971999991685 3950868.970999956131 60424.608348647 2024-04-24T14:36:01.323076+00:00 19994330.275999989361 28999999.988999959081 27870000.044000010937 3952025.987000048161 60424.608360300 2024-04-24T14:36:02.329955+00:00 19994330.277000010014 29000000.020000100136 27870000.017999980599 3954814.041999996174 60424.608371776 2024-04-24T14:36:03.321458+00:00 19994330.277999971062 28999999.989999890327 27869999.962999999523 3950969.048999965191 60424.608383436 2024-04-24T14:36:04.328834+00:00 19994330.272999998182 29000000.004000071436 27870000.000000000000 3953212.902000010014 60424.608394905 2024-04-24T14:36:05.319841+00:00 19994330.275000039488 28999999.980999950320 27870000.060000028461 3953502.121999979019 60424.608406565 2024-04-24T14:36:06.327216+00:00 19994330.275999959558 29000000.001000050455 27869999.944000009447 3949022.886000037193 60424.608418219 2024-04-24T14:36:07.334095+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3950972.022000014782 60424.608429689 2024-04-24T14:36:08.325102+00:00 19994330.273999989033 28999999.991999980062 27869999.935999989510 3951476.070999979973 60424.608441348 2024-04-24T14:36:09.332478+00:00 19994330.277000010014 29000000.007000088692 27870000.051999989897 3947785.967999935150 60424.608452824 2024-04-24T14:36:10.323981+00:00 19994330.271999958903 29000000.008999940008 27870000.014999989420 3951937.895000100136 60424.608464478 2024-04-24T14:36:11.330860+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3952094.080999969970 60424.608475953 2024-04-24T14:36:12.322364+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3951953.939000010025 60424.608487607 2024-04-24T14:36:13.329243+00:00 19994330.275999959558 29000000.001999970526 27870000.041999999434 3953993.072000027169 60424.608499083 2024-04-24T14:36:14.320746+00:00 19994330.280000030994 28999999.996000051498 27869999.948000010103 3953235.028999925125 60424.608510742 2024-04-24T14:36:15.328121+00:00 19994330.273999989033 28999999.988999959081 27870000.010999981314 3953270.945999979973 60424.608522212 2024-04-24T14:36:16.319129+00:00 19994330.272999998182 28999999.996999979019 27870000.017000079155 3952296.057000041008 60424.608533871 2024-04-24T14:36:17.326503+00:00 19994330.277000010014 29000000.014000058174 27869999.971999999136 3951248.968000053894 60424.608545531 2024-04-24T14:36:18.333878+00:00 19994330.276999950409 28999999.999000001699 27869999.979999899864 3951159.972000002861 60424.608557001 2024-04-24T14:36:19.324886+00:00 19994330.274000048637 29000000.000999998301 27869999.991000059992 3952321.100999950897 60424.608568655 2024-04-24T14:36:20.331765+00:00 19994330.276999950409 29000000.011000011116 27870000.090000029653 3950864.822000027169 60424.608580130 2024-04-24T14:36:21.323268+00:00 19994330.277000069618 28999999.971999991685 27869999.926999930292 3950898.166999936104 60424.608591790 2024-04-24T14:36:22.330643+00:00 19994330.272999998182 29000000.006000008434 27869999.986999988556 3954408.953999996185 60424.608603260 2024-04-24T14:36:23.321651+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3951973.963999987114 60424.608614919 2024-04-24T14:36:24.329026+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3945711.946000099182 60424.608626389 2024-04-24T14:36:25.320033+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3947463.098999977112 60424.608638049 2024-04-24T14:36:26.327408+00:00 19994330.276000019163 28999999.981000039726 27869999.983000040054 3953218.950999975204 60424.608649708 2024-04-24T14:36:27.334783+00:00 19994330.274999979883 29000000.007999960333 27869999.975000020117 3949365.996000051033 60424.608661178 2024-04-24T14:36:28.325791+00:00 19994330.274000048637 28999999.997000038624 27870000.031999949366 3960475.033999919891 60424.608672838 2024-04-24T14:36:29.333166+00:00 19994330.274999979883 29000000.011999960989 27870000.022000070661 3950368.978000044823 60424.608684307 2024-04-24T14:36:30.324173+00:00 19994330.276999950409 29000000.002000030130 27870000.003999948502 3954980.953999996185 60424.608695967 2024-04-24T14:36:31.331548+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3948971.031000018120 60424.608707437 2024-04-24T14:36:32.322555+00:00 19994330.274000048637 29000000.009999990463 27870000.064000010490 3954546.023000001907 60424.608719097 2024-04-24T14:36:33.329930+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3958560.070999979973 60424.608730572 2024-04-24T14:36:34.321434+00:00 19994330.274999979883 29000000.000999990851 27869999.989000078291 3954057.878999948967 60424.608742232 2024-04-24T14:36:35.328809+00:00 19994330.276000019163 29000000.000000000000 27870000.013000000268 3952932.988000034820 60424.608753702 2024-04-24T14:36:36.319816+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3950427.001000047196 60424.608765361 2024-04-24T14:36:37.327191+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3954501.007999897003 60424.608777015 2024-04-24T14:36:38.334071+00:00 19994330.273999929428 28999999.998999949545 27869999.938000008464 3950056.072000027169 60424.608788490 2024-04-24T14:36:39.325574+00:00 19994330.276000019163 28999999.991999980062 27870000.092999979854 3952737.960000038147 60424.608800144 2024-04-24T14:36:40.332453+00:00 19994330.274999979883 29000000.004999998957 27869999.914000000805 3953815.011999965180 60424.608811620 2024-04-24T14:36:41.323956+00:00 19994330.277000069618 29000000.011000040919 27870000.028000000864 3951491.976999998093 60424.608823273 2024-04-24T14:36:42.330835+00:00 19994330.276999950409 28999999.986000061035 27869999.962000008672 3950774.035000085831 60424.608834749 2024-04-24T14:36:43.322338+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3952728.130999923218 60424.608846403 2024-04-24T14:36:44.329218+00:00 19994330.274999998510 28999999.958999991417 27869999.986000001431 3952755.863999962807 60424.608857878 2024-04-24T14:36:45.320721+00:00 19994330.274999998510 29000000.050000071526 27870000.028000000864 3948880.016000031959 60424.608869538 2024-04-24T14:36:46.328096+00:00 19994330.274999998510 28999999.996999979019 27870000.026000019163 3952445.960000038147 60424.608881008 2024-04-24T14:36:47.319103+00:00 19994330.278000000864 29000000.006999969482 27869999.992999970913 3952225.065999985207 60424.608892668 2024-04-24T14:36:48.326479+00:00 19994330.276999998838 28999999.990000009537 27869999.989000018686 3954099.998999952804 60424.608904321 2024-04-24T14:36:49.333358+00:00 19994330.276000011712 29000000.006000038236 27870000.029999971390 3950121.048000096809 60424.608915797 2024-04-24T14:36:50.324861+00:00 19994330.277000010014 28999999.991999980062 27869999.974000040442 3944964.881999969017 60424.608927451 2024-04-24T14:36:51.331740+00:00 19994330.271999981254 29000000.000000000000 27870000.042999979109 3950904.106999992859 60424.608938926 2024-04-24T14:36:52.323243+00:00 19994330.275000009686 29000000.015999909490 27869999.964999970049 3949203.958999990951 60424.608950586 2024-04-24T14:36:53.330619+00:00 19994330.280000001192 28999999.978000041097 27869999.980000019073 3947842.932999968994 60424.608962056 2024-04-24T14:36:54.321626+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3948734.070999979973 60424.608973715 2024-04-24T14:36:55.329001+00:00 19994330.273999989033 29000000.015000000596 27870000.000000000000 3947920.997000098228 60424.608985185 2024-04-24T14:36:56.320008+00:00 19994330.275999989361 28999999.978999998420 27870000.018000010401 3949618.972999929916 60424.608996845 2024-04-24T14:36:57.327383+00:00 19994330.275999989361 29000000.018000010401 27869999.983999971300 3948792.000000000000 60424.609008315 2024-04-24T14:36:58.318390+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3952060.993000030983 60424.609019974 2024-04-24T14:36:59.325766+00:00 19994330.273999989033 28999999.995000019670 27870000.021999958903 3951320.978000044823 60424.609031633 2024-04-24T14:37:00.333141+00:00 19994330.278999980539 29000000.021999981254 27870000.060000058264 3950826.086999893188 60424.609043104 2024-04-24T14:37:01.324148+00:00 19994330.278000000864 29000000.004000011832 27869999.945999979973 3946836.958000063896 60424.609054763 2024-04-24T14:37:02.331523+00:00 19994330.272000011057 29000000.000000000000 27870000.010999921709 3954840.939999938011 60424.609066233 2024-04-24T14:37:03.322531+00:00 19994330.273999989033 28999999.982999980450 27869999.987000111490 3952235.050000071991 60424.609077892 2024-04-24T14:37:04.329906+00:00 19994330.277000010014 29000000.009000029415 27870000.003999948502 3949730.929000020027 60424.609089362 2024-04-24T14:37:05.320913+00:00 19994330.277000010014 29000000.007999960333 27870000.042000059038 3951058.054999948014 60424.609101022 2024-04-24T14:37:06.328288+00:00 19994330.277000010014 28999999.983000040054 27869999.903999920934 3951901.044999957085 60424.609112492 2024-04-24T14:37:07.319295+00:00 19994330.275999959558 29000000.005999978632 27870000.022000070661 3950226.963000059128 60424.609124151 2024-04-24T14:37:08.326671+00:00 19994330.274000048637 28999999.995000001043 27870000.068999890238 3951926.957999945153 60424.609135805 2024-04-24T14:37:09.333550+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3955226.075000048149 60424.609147280 2024-04-24T14:37:10.325053+00:00 19994330.277999941260 29000000.000999990851 27869999.986000061035 3952795.934000014793 60424.609158940 2024-04-24T14:37:11.332427+00:00 19994330.277000069618 29000000.018000010401 27870000.006999969482 3951013.062999964226 60424.609170410 2024-04-24T14:37:12.323435+00:00 19994330.276000019163 28999999.987000048161 27869999.973000049591 3951862.965000032913 60424.609182070 2024-04-24T14:37:13.330810+00:00 19994330.276999950409 28999999.997999969870 27870000.009999990463 3956023.980000019073 60424.609193540 2024-04-24T14:37:14.321818+00:00 19994330.271000031382 28999999.985000010580 27869999.991999998689 3948654.110999941826 60424.609205199 2024-04-24T14:37:15.329193+00:00 19994330.278999920934 29000000.013000011444 27869999.970999989659 3948264.883000016212 60424.609216675 2024-04-24T14:37:16.320696+00:00 19994330.277000069618 28999999.998000029474 27869999.975000008941 3951776.060000061989 60424.609228328 2024-04-24T14:37:17.327575+00:00 19994330.274999979883 29000000.013999938965 27870000.057000000030 3954428.952999948990 60424.609239804 2024-04-24T14:37:18.319078+00:00 19994330.276000019163 28999999.986000061035 27869999.967999991030 3950109.024999976158 60424.609251458 2024-04-24T14:37:19.325957+00:00 19994330.279999971390 28999999.987999919802 27870000.011000011116 3950804.934000014793 60424.609263117 2024-04-24T14:37:20.333333+00:00 19994330.269999980927 29000000.011000040919 27869999.988999988884 3949643.138000010978 60424.609274587 2024-04-24T14:37:21.324340+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3947126.906999946106 60424.609286247 2024-04-24T14:37:22.331715+00:00 19994330.274999979883 29000000.008999940008 27870000.021000001580 3956129.036000012886 60424.609297723 2024-04-24T14:37:23.323218+00:00 19994330.279000040144 28999999.999000068754 27870000.000000029802 3951251.951000093948 60424.609309376 2024-04-24T14:37:24.330098+00:00 19994330.272999998182 28999999.993999961764 27869999.995999988168 3953083.970999956131 60424.609320852 2024-04-24T14:37:25.321601+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3953830.008999944199 60424.609332506 2024-04-24T14:37:26.328480+00:00 19994330.274000048637 28999999.986999988556 27870000.002999961376 3955155.930999993812 60424.609343981 2024-04-24T14:37:27.319983+00:00 19994330.274000048637 29000000.013999938965 27870000.007000029087 3952650.099000095855 60424.609355641 2024-04-24T14:37:28.327358+00:00 19994330.278000000864 28999999.991000059992 27869999.979999959469 3947191.917999982834 60424.609367111 2024-04-24T14:37:29.318365+00:00 19994330.274999979883 29000000.001999970526 27870000.035000029951 3953045.064000010025 60424.609378770 2024-04-24T14:37:30.325741+00:00 19994330.276000019163 28999999.996000051498 27870000.015999969095 3955670.995999931823 60424.609390424 2024-04-24T14:37:31.332620+00:00 19994330.275999899954 29000000.011999960989 27869999.943000018597 3953196.991999983788 60424.609401899 2024-04-24T14:37:32.324123+00:00 19994330.275000099093 28999999.984999999404 27869999.988999959081 3953211.034000039101 60424.609413553 2024-04-24T14:37:33.331002+00:00 19994330.278000000864 28999999.984999999404 27870000.035000089556 3953766.060999989975 60424.609425029 2024-04-24T14:37:34.322506+00:00 19994330.278000000864 28999999.993000000715 27870000.015999909490 3943959.001000047196 60424.609436688 2024-04-24T14:37:35.329881+00:00 19994330.274999979883 29000000.009999990463 27869999.953000068665 3948193.968999981880 60424.609448158 2024-04-24T14:37:36.320888+00:00 19994330.272999998182 29000000.021000001580 27870000.018000010401 3951710.006999969017 60424.609459818 2024-04-24T14:37:37.328264+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3954846.899000049103 60424.609471288 2024-04-24T14:37:38.319270+00:00 19994330.274000000209 28999999.971000019461 27869999.974000100046 3955480.107999920845 60424.609482947 2024-04-24T14:37:39.326645+00:00 19994330.272999998182 29000000.003999978304 27869999.997999910265 3949852.988000034820 60424.609494417 2024-04-24T14:37:40.317653+00:00 19994330.278000000864 28999999.993000000715 27870000.017000079155 3952109.939000010025 60424.609506077 2024-04-24T14:37:41.325028+00:00 19994330.280000001192 29000000.024000018835 27870000.028000000864 3954637.986999989022 60424.609517730 2024-04-24T14:37:42.331906+00:00 19994330.272999998182 28999999.987999979407 27870000.001999970526 3952122.077000021935 60424.609529206 2024-04-24T14:37:43.323410+00:00 19994330.275999989361 29000000.006000038236 27869999.970000028610 3954354.906000018120 60424.609540866 2024-04-24T14:37:44.330786+00:00 19994330.275000009686 28999999.994999948889 27869999.995000001043 3946260.049000024796 60424.609552335 2024-04-24T14:37:45.321792+00:00 19994330.277000010014 29000000.022000011057 27870000.046999931335 3952278.956999897957 60424.609563995 2024-04-24T14:37:46.329168+00:00 19994330.275999989361 28999999.995999988168 27869999.991000059992 3945979.992000102997 60424.609575465 2024-04-24T14:37:47.320175+00:00 19994330.275999989361 28999999.981000009924 27869999.944000009447 3957160.075999975204 60424.609587125 2024-04-24T14:37:48.327550+00:00 19994330.275000009686 28999999.989000018686 27870000.028000000864 3952085.039000033867 60424.609598594 2024-04-24T14:37:49.318557+00:00 19994330.273999989033 29000000.032999988645 27869999.985999941826 3948727.909999967087 60424.609610254 2024-04-24T14:37:50.325932+00:00 19994330.275000009686 29000000.011999960989 27870000.054000020027 3948023.115999937057 60424.609621908 2024-04-24T14:37:51.332812+00:00 19994330.278000030667 28999999.977000001818 27869999.978000041097 3951697.904000043869 60424.609633383 2024-04-24T14:37:52.324315+00:00 19994330.278999980539 28999999.991999980062 27869999.980000000447 3950479.937999964226 60424.609645037 2024-04-24T14:37:53.331194+00:00 19994330.272999998182 28999999.980000019073 27870000.010999999940 3952923.091000080109 60424.609656513 2024-04-24T14:37:54.322697+00:00 19994330.274999979883 29000000.032000061125 27870000.000999990851 3951385.941999911796 60424.609668172 2024-04-24T14:37:55.330073+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3950012.070999979973 60424.609679642 2024-04-24T14:37:56.321080+00:00 19994330.273999989033 28999999.990000009537 27870000.021000009030 3956982.986000061035 60424.609691301 2024-04-24T14:37:57.328455+00:00 19994330.276000019163 29000000.037000060081 27870000.005999978632 3951539.993000030983 60424.609702772 2024-04-24T14:37:58.319462+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3948972.916000009049 60424.609714431 2024-04-24T14:37:59.326837+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3951469.049999951851 60424.609725901 2024-04-24T14:38:00.317845+00:00 19994330.272999998182 28999999.983999971300 27870000.012999981642 3955576.978999971878 60424.609737560 2024-04-24T14:38:01.325219+00:00 19994330.274999979883 29000000.035000089556 27870000.033999979496 3952458.032999991905 60424.609749214 2024-04-24T14:38:02.332098+00:00 19994330.275000039488 28999999.995999928564 27869999.928000029176 3958478.104000092018 60424.609760690 2024-04-24T14:38:03.323601+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3955956.872999907006 60424.609772344 2024-04-24T14:38:04.330481+00:00 19994330.274999979883 28999999.971000079066 27870000.018999990076 3952210.972000002861 60424.609783819 2024-04-24T14:38:05.321984+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3956465.045000075828 60424.609795479 2024-04-24T14:38:06.329360+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3955610.054000020027 60424.609806949 2024-04-24T14:38:07.320367+00:00 19994330.274000048637 29000000.001999970526 27870000.069999989122 3948157.916999936104 60424.609818608 2024-04-24T14:38:08.327742+00:00 19994330.274999979883 28999999.975000020117 27869999.954999979585 3950810.123000026215 60424.609830078 2024-04-24T14:38:09.318749+00:00 19994330.278000000864 29000000.035000000149 27869999.985000010580 3951483.962000011932 60424.609841737 2024-04-24T14:38:10.326125+00:00 19994330.278000000864 28999999.988000001758 27870000.026000019163 3955249.926999927033 60424.609853208 2024-04-24T14:38:11.317132+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3949646.963000059128 60424.609864867 2024-04-24T14:38:12.324507+00:00 19994330.276000019163 29000000.008999999613 27869999.960000038147 3953805.189999938011 60424.609876521 2024-04-24T14:38:13.331386+00:00 19994330.274000048637 28999999.997000008821 27870000.057999968529 3952028.843000053894 60424.609887997 2024-04-24T14:38:14.322889+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3953658.125000000000 60424.609899656 2024-04-24T14:38:15.330265+00:00 19994330.276999950409 29000000.021999981254 27870000.000000000000 3948547.027999997139 60424.609911126 2024-04-24T14:38:16.321272+00:00 19994330.276000019163 28999999.993999991566 27869999.935999989510 3951196.840000032913 60424.609922785 2024-04-24T14:38:17.328646+00:00 19994330.274000048637 28999999.969999998808 27870000.001999970526 3951683.015999913216 60424.609934255 2024-04-24T14:38:18.319654+00:00 19994330.276000019163 29000000.025999989361 27870000.050999999046 3950418.168000102043 60424.609945915 2024-04-24T14:38:19.327029+00:00 19994330.275999899954 29000000.012000020593 27870000.036000009626 3947416.815999985207 60424.609957390 2024-04-24T14:38:20.318533+00:00 19994330.277000069618 28999999.986999988556 27869999.950999978930 3953030.087000011932 60424.609969044 2024-04-24T14:38:21.325412+00:00 19994330.278999920934 28999999.981999989599 27870000.013000011444 3950236.951999903191 60424.609980703 2024-04-24T14:38:22.332787+00:00 19994330.275000099093 29000000.020000040531 27869999.998999949545 3952409.974000095855 60424.609992179 2024-04-24T14:38:23.324290+00:00 19994330.272999998182 28999999.987999979407 27869999.995000001043 3953154.074000000954 60424.610003833 2024-04-24T14:38:24.331169+00:00 19994330.275999899954 29000000.004999998957 27869999.973000049591 3954727.915000000969 60424.610015308 2024-04-24T14:38:25.322672+00:00 19994330.277000069618 29000000.027000010014 27870000.006999969482 3953105.063000000082 60424.610026962 2024-04-24T14:38:26.329552+00:00 19994330.273999929428 28999999.963999990374 27870000.013000011444 3950425.907000000123 60424.610038438 2024-04-24T14:38:27.321055+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3955413.167000000831 60424.610050092 2024-04-24T14:38:28.327934+00:00 19994330.274000048637 28999999.990999940783 27870000.044999960810 3951429.917999998201 60424.610061567 2024-04-24T14:38:29.319437+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3948553.979000002146 60424.610073221 2024-04-24T14:38:30.326316+00:00 19994330.276000019163 29000000.007000088692 27870000.026000019163 3956039.917999998201 60424.610084697 2024-04-24T14:38:31.317820+00:00 19994330.278000000864 29000000.018000010401 27869999.982999999076 3950468.131000000983 60424.610096356 2024-04-24T14:38:32.325195+00:00 19994330.276999998838 28999999.998999949545 27870000.018999990076 3952269.021000002045 60424.610108010 2024-04-24T14:38:33.332074+00:00 19994330.272999998182 28999999.962000008672 27869999.968000009656 3953855.967999995220 60424.610119486 2024-04-24T14:38:34.323577+00:00 19994330.274000000209 29000000.034999970347 27870000.010999988765 3957669.985000006855 60424.610131139 2024-04-24T14:38:35.330457+00:00 19994330.278000000864 29000000.009000059217 27870000.035000011325 3953061.030999995768 60424.610142615 2024-04-24T14:38:36.321960+00:00 19994330.274000000209 29000000.004999998957 27869999.959999978542 3952421.016000003088 60424.610154275 2024-04-24T14:38:37.329335+00:00 19994330.275000009686 29000000.000000000000 27870000.017000019550 3951208.807999997865 60424.610165745 2024-04-24T14:38:38.320342+00:00 19994330.278000000864 29000000.014999989420 27870000.025999989361 3951566.172999999952 60424.610177404 2024-04-24T14:38:39.327717+00:00 19994330.275999989361 28999999.947999950498 27869999.932000011206 3950533.928999998141 60424.610188874 2024-04-24T14:38:40.318725+00:00 19994330.277000010014 29000000.029000040144 27870000.046999990940 3949076.008000000846 60424.610200534 2024-04-24T14:38:41.326100+00:00 19994330.272999998182 28999999.982999920845 27869999.976000010967 3951040.989000007976 60424.610212004 2024-04-24T14:38:42.317107+00:00 19994330.275999989361 29000000.027000069618 27869999.934999998659 3951835.015999988187 60424.610223663 2024-04-24T14:38:43.324482+00:00 19994330.278000000864 28999999.975000020117 27870000.079999979585 3956577.006999998819 60424.610235317 2024-04-24T14:38:44.331361+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3952290.053000003099 60424.610246792 2024-04-24T14:38:45.322864+00:00 19994330.276000019163 28999999.996999979019 27869999.997999969870 3948451.971000000834 60424.610258446 2024-04-24T14:38:46.329744+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3954635.067000002135 60424.610269922 2024-04-24T14:38:47.321247+00:00 19994330.272999998182 29000000.010999999940 27870000.054000020027 3955407.984999998938 60424.610281581 2024-04-24T14:38:48.328622+00:00 19994330.276999950409 29000000.011999998242 27869999.958999991417 3951582.893999993801 60424.610293051 2024-04-24T14:38:49.319629+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3955183.107000008225 60424.610304710 2024-04-24T14:38:50.327005+00:00 19994330.280000030994 29000000.018000010401 27870000.078999999911 3949380.015000001062 60424.610316181 2024-04-24T14:38:51.318012+00:00 19994330.272999998182 28999999.982999980450 27869999.942000031471 3953473.945999994874 60424.610327840 2024-04-24T14:38:52.325387+00:00 19994330.275999959558 29000000.010000020266 27869999.977000001818 3948968.973000004888 60424.610339316 2024-04-24T14:38:53.316890+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3953855.974999994040 60424.610350970 2024-04-24T14:38:54.323769+00:00 19994330.276000019163 29000000.025999989361 27870000.047999981791 3948209.998999997973 60424.610362623 2024-04-24T14:38:55.330649+00:00 19994330.274999979883 29000000.001000020653 27870000.054000020027 3950083.920000001788 60424.610374099 2024-04-24T14:38:56.322151+00:00 19994330.276000019163 29000000.008999999613 27869999.968000050634 3954386.149000003934 60424.610385753 2024-04-24T14:38:57.329031+00:00 19994330.274999979883 28999999.986000001431 27870000.036999940872 3952194.017000005115 60424.610397229 2024-04-24T14:38:58.320534+00:00 19994330.276000019163 28999999.987999979407 27869999.981000069529 3954050.787999988068 60424.610408888 2024-04-24T14:38:59.327909+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3949442.152000010014 60424.610420358 2024-04-24T14:39:00.318916+00:00 19994330.274999979883 28999999.953000009060 27869999.950999978930 3949134.104999988806 60424.610432017 2024-04-24T14:39:01.326291+00:00 19994330.278999920934 29000000.046999990940 27870000.070999979973 3952687.916999996174 60424.610443493 2024-04-24T14:39:02.317795+00:00 19994330.274000048637 28999999.987999979407 27869999.981999989599 3953357.991000025999 60424.610455147 2024-04-24T14:39:03.324674+00:00 19994330.274999979883 28999999.976000010967 27869999.989000078291 3950603.933999984991 60424.610466806 2024-04-24T14:39:04.332049+00:00 19994330.276000019163 29000000.013999938965 27869999.973999980837 3947435.018000007141 60424.610478276 2024-04-24T14:39:05.323057+00:00 19994330.276000019163 29000000.002000089735 27870000.011999960989 3949098.076000005007 60424.610489936 2024-04-24T14:39:06.330432+00:00 19994330.272999998182 29000000.000999931246 27870000.004999998957 3951305.921000003815 60424.610501406 2024-04-24T14:39:07.321439+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3951823.957999974024 60424.610513065 2024-04-24T14:39:08.328813+00:00 19994330.277000069618 28999999.989000078291 27870000.004999998957 3950250.114000021946 60424.610524541 2024-04-24T14:39:09.320318+00:00 19994330.273999929428 28999999.993999961764 27870000.021000001580 3955967.884999989998 60424.610536194 2024-04-24T14:39:10.327196+00:00 19994330.271999958903 29000000.019000049680 27869999.986000001431 3951347.118999987841 60424.610547670 2024-04-24T14:39:11.318699+00:00 19994330.277000069618 28999999.969999909401 27869999.982000000775 3950848.856000006199 60424.610559324 2024-04-24T14:39:12.325579+00:00 19994330.281000021845 29000000.035000089556 27870000.015000000596 3952688.199000000954 60424.610570800 2024-04-24T14:39:13.317082+00:00 19994330.272999998182 28999999.981999989599 27869999.978999990970 3951573.881000012159 60424.610582459 2024-04-24T14:39:14.324457+00:00 19994330.274999979883 28999999.997999910265 27870000.043000008911 3944822.993999987841 60424.610594112 2024-04-24T14:39:15.331336+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3952565.110000013839 60424.610605588 2024-04-24T14:39:16.322839+00:00 19994330.274999979883 29000000.004000071436 27869999.986000001431 3952350.933999984991 60424.610617242 2024-04-24T14:39:17.329718+00:00 19994330.274999979883 29000000.003000020981 27870000.020000010729 3943913.013000010978 60424.610628718 2024-04-24T14:39:18.321222+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3946058.990999997128 60424.610640377 2024-04-24T14:39:19.328597+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3954403.933999984991 60424.610651847 2024-04-24T14:39:20.319604+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3949220.029000014067 60424.610663507 2024-04-24T14:39:21.326979+00:00 19994330.274000048637 29000000.010000109673 27870000.054000020027 3949931.018000007141 60424.610674977 2024-04-24T14:39:22.317987+00:00 19994330.274000048637 28999999.997999910265 27869999.974999960512 3949996.053000003099 60424.610686636 2024-04-24T14:39:23.325362+00:00 19994330.275999899954 28999999.980999998748 27869999.970000028610 3952944.942000002135 60424.610698112 2024-04-24T14:39:24.316865+00:00 19994330.276000019163 28999999.978000000119 27870000.007999960333 3947774.034999995958 60424.610709765 2024-04-24T14:39:25.323744+00:00 19994330.276999998838 29000000.045000001788 27870000.053000029176 3950107.963999987114 60424.610721425 2024-04-24T14:39:26.331119+00:00 19994330.278000000864 28999999.980000000447 27869999.899999979883 3955617.993000001181 60424.610732895 2024-04-24T14:39:27.322127+00:00 19994330.272999998182 29000000.013999979943 27870000.053000029176 3950485.034999995958 60424.610744555 2024-04-24T14:39:28.329502+00:00 19994330.274999991059 28999999.982000019401 27870000.013999998569 3948603.000000000000 60424.610756030 2024-04-24T14:39:29.321005+00:00 19994330.277000010014 29000000.002999991179 27869999.998999949545 3951054.041999996174 60424.610767684 2024-04-24T14:39:30.327884+00:00 19994330.278000000864 29000000.018999990076 27870000.045000080019 3948436.119000018109 60424.610779160 2024-04-24T14:39:31.319387+00:00 19994330.275999989361 28999999.997999999672 27869999.953999999911 3946943.805999964010 60424.610790819 2024-04-24T14:39:32.326763+00:00 19994330.275000009686 28999999.993000000715 27869999.996999979019 3950796.064000010025 60424.610802289 2024-04-24T14:39:33.317770+00:00 19994330.273999989033 29000000.002000030130 27870000.005999919027 3955218.015000044834 60424.610813948 2024-04-24T14:39:34.325145+00:00 19994330.274000018835 29000000.004999998957 27869999.981000069529 3950102.888999999035 60424.610825418 2024-04-24T14:39:35.316152+00:00 19994330.276999980211 29000000.008999999613 27870000.003000020981 3949339.152999997139 60424.610837078 2024-04-24T14:39:36.323527+00:00 19994330.278000000864 28999999.993999961764 27870000.038999918848 3948343.872999966145 60424.610848731 2024-04-24T14:39:37.330407+00:00 19994330.279000010341 28999999.984000030905 27869999.966000080109 3953032.960000038147 60424.610860207 2024-04-24T14:39:38.321910+00:00 19994330.272000011057 29000000.017000019550 27870000.015999909490 3948054.079999982845 60424.610871861 2024-04-24T14:39:39.328789+00:00 19994330.275999959558 29000000.009999990463 27870000.049000021070 3946691.038999975193 60424.610883337 2024-04-24T14:39:40.320292+00:00 19994330.274000048637 28999999.987999979407 27869999.955000039190 3951385.944999992847 60424.610894996 2024-04-24T14:39:41.327667+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3956154.037000000011 60424.610906466 2024-04-24T14:39:42.318674+00:00 19994330.276999950409 28999999.996000051498 27870000.000999931246 3951717.979000031948 60424.610918126 2024-04-24T14:39:43.326049+00:00 19994330.274000048637 28999999.993999961764 27870000.026000019163 3952989.981999992859 60424.610929595 2024-04-24T14:39:44.317057+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3949175.001999973785 60424.610941255 2024-04-24T14:39:45.324432+00:00 19994330.277000010014 28999999.993000030518 27869999.960999969393 3950569.962999999989 60424.610952731 2024-04-24T14:39:46.315935+00:00 19994330.272000011057 28999999.988999959081 27870000.034000039101 3952322.025000036228 60424.610964384 2024-04-24T14:39:47.322815+00:00 19994330.278999980539 29000000.023999929428 27869999.992999911308 3945869.118999958038 60424.610976044 2024-04-24T14:39:48.330189+00:00 19994330.277000010014 28999999.996000051498 27869999.984000001103 3952864.901000022888 60424.610987520 2024-04-24T14:39:49.321693+00:00 19994330.277000010014 29000000.031999949366 27870000.047999989241 3950578.016000031959 60424.610999173 2024-04-24T14:39:50.328572+00:00 19994330.272000011057 28999999.991000059992 27869999.981000009924 3950244.943999946117 60424.611010649 2024-04-24T14:39:51.320076+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3952181.022000014782 60424.611022303 2024-04-24T14:39:52.326954+00:00 19994330.273999929428 29000000.011999960989 27870000.021000001580 3949154.064000010025 60424.611033779 2024-04-24T14:39:53.318459+00:00 19994330.276000019163 29000000.017000079155 27870000.020000010729 3951272.973999977112 60424.611045438 2024-04-24T14:39:54.325834+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3958949.003000020981 60424.611056908 2024-04-24T14:39:55.316840+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3953714.950999975204 60424.611068562 2024-04-24T14:39:56.323719+00:00 19994330.274000048637 29000000.003000020981 27870000.025000009686 3946650.981000006199 60424.611080221 2024-04-24T14:39:57.331095+00:00 19994330.276000019163 28999999.991000059992 27869999.987000018358 3951331.061000049114 60424.611091691 2024-04-24T14:39:58.322102+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3950111.018999993801 60424.611103350 2024-04-24T14:39:59.329477+00:00 19994330.279999971390 29000000.013000011444 27870000.058000031859 3949596.944999992847 60424.611114826 2024-04-24T14:40:00.320980+00:00 19994330.273999929428 28999999.984999999404 27869999.949000000954 3948723.027999997139 60424.611126480 2024-04-24T14:40:01.327859+00:00 19994330.278000000864 29000000.017000000924 27869999.984999950975 3946302.964999973774 60424.611137955 2024-04-24T14:40:02.319363+00:00 19994330.270000100136 28999999.978999990970 27870000.064000010490 3947236.018000007141 60424.611149609 2024-04-24T14:40:03.326242+00:00 19994330.278000000864 28999999.993999999017 27869999.958999991417 3949926.032000004780 60424.611161085 2024-04-24T14:40:04.317745+00:00 19994330.273999929428 29000000.010999988765 27869999.981000009924 3954168.954999982845 60424.611172738 2024-04-24T14:40:05.324624+00:00 19994330.278000000864 28999999.997999999672 27870000.025000039488 3948215.022000014782 60424.611184214 2024-04-24T14:40:06.316126+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3951285.933000028133 60424.611195868 2024-04-24T14:40:07.323007+00:00 19994330.275999899954 28999999.981000009924 27869999.932999968529 3954436.072999954224 60424.611207528 2024-04-24T14:40:08.330382+00:00 19994330.274000048637 28999999.992000009865 27870000.097999930382 3946752.074000000954 60424.611219003 2024-04-24T14:40:09.321885+00:00 19994330.274999979883 29000000.001999970526 27869999.956000089645 3950707.830000042915 60424.611230657 2024-04-24T14:40:10.328764+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3949862.151999949943 60424.611242127 2024-04-24T14:40:11.319771+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3948768.892000020016 60424.611253786 2024-04-24T14:40:12.327146+00:00 19994330.274000048637 29000000.009999990463 27870000.010999921709 3955985.048000038136 60424.611265262 2024-04-24T14:40:13.318650+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3948898.949999988079 60424.611276916 2024-04-24T14:40:14.325529+00:00 19994330.274000048637 29000000.020999971777 27869999.985000010580 3948872.092000008095 60424.611288392 2024-04-24T14:40:15.317031+00:00 19994330.276999950409 28999999.946000039577 27869999.995000001043 3954032.868999958038 60424.611300045 2024-04-24T14:40:16.323911+00:00 19994330.276000019163 29000000.062999960035 27869999.988000039011 3950353.068000019062 60424.611311521 2024-04-24T14:40:17.315415+00:00 19994330.279000040144 28999999.973000049591 27870000.039000030607 3953603.967000008095 60424.611323181 2024-04-24T14:40:18.322790+00:00 19994330.273999929428 29000000.006999969482 27869999.971999999136 3950131.988999962807 60424.611334834 2024-04-24T14:40:19.329669+00:00 19994330.274000000209 29000000.004999998957 27869999.987999919802 3947170.946000040043 60424.611346310 2024-04-24T14:40:20.321172+00:00 19994330.274999998510 29000000.006999969482 27870000.032000061125 3953350.120999991894 60424.611357964 2024-04-24T14:40:21.328051+00:00 19994330.276000000536 28999999.996999979019 27870000.031000021845 3949522.980000019073 60424.611369439 2024-04-24T14:40:22.319554+00:00 19994330.278999999166 28999999.977000121027 27869999.955999970436 3948314.976999998093 60424.611381099 2024-04-24T14:40:23.326929+00:00 19994330.274000000209 29000000.017999891192 27870000.018000010401 3950028.056999980938 60424.611392569 2024-04-24T14:40:24.317937+00:00 19994330.276999998838 28999999.986000061035 27869999.970000028610 3947534.033999979030 60424.611404228 2024-04-24T14:40:25.325312+00:00 19994330.271999999881 29000000.009999990463 27870000.000999931246 3952316.018999993801 60424.611415698 2024-04-24T14:40:26.316319+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3946539.909000039101 60424.611427357 2024-04-24T14:40:27.323694+00:00 19994330.276999980211 29000000.006999969482 27870000.065999999642 3950614.023000001907 60424.611439011 2024-04-24T14:40:28.330574+00:00 19994330.277000010014 29000000.009000059217 27869999.920000001788 3952302.977999985218 60424.611450487 2024-04-24T14:40:29.322077+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3952243.976000010967 60424.611462140 2024-04-24T14:40:30.328956+00:00 19994330.275999989361 28999999.987999919802 27870000.001999989152 3949404.016999959946 60424.611473616 2024-04-24T14:40:31.320459+00:00 19994330.272000011057 28999999.991999980062 27870000.001000020653 3950554.079000055790 60424.611485276 2024-04-24T14:40:32.327834+00:00 19994330.275999989361 29000000.009000059217 27870000.049999978393 3954335.922999978065 60424.611496746 2024-04-24T14:40:33.318842+00:00 19994330.276000019163 28999999.993000030518 27869999.959000021219 3952659.948000013828 60424.611508405 2024-04-24T14:40:34.326215+00:00 19994330.277000010014 28999999.992999911308 27869999.963999990374 3951695.083000003826 60424.611519875 2024-04-24T14:40:35.317224+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3952270.099999963772 60424.611531535 2024-04-24T14:40:36.324599+00:00 19994330.272999998182 28999999.980999950320 27869999.986000001431 3950203.819000006188 60424.611543010 2024-04-24T14:40:37.316103+00:00 19994330.275999959558 29000000.011999998242 27870000.006999969482 3951908.112999976147 60424.611554664 2024-04-24T14:40:38.322981+00:00 19994330.275000039488 29000000.013999998569 27870000.013999998569 3952203.987000048161 60424.611566324 2024-04-24T14:40:39.330357+00:00 19994330.278999980539 28999999.997999999672 27870000.004000011832 3952637.961999952793 60424.611577800 2024-04-24T14:40:40.321860+00:00 19994330.272999998182 28999999.974000010639 27869999.971000019461 3950081.961000084877 60424.611589453 2024-04-24T14:40:41.328739+00:00 19994330.275999959558 28999999.993999991566 27870000.009999990463 3950921.126999973785 60424.611600929 2024-04-24T14:40:42.320243+00:00 19994330.276000019163 29000000.027000010014 27870000.016999959946 3951279.977999926079 60424.611612583 2024-04-24T14:40:43.327122+00:00 19994330.272999998182 29000000.004000011832 27870000.027000010014 3948455.917000054847 60424.611624058 2024-04-24T14:40:44.318625+00:00 19994330.274999979883 28999999.989999979734 27869999.981000009924 3952282.044000030030 60424.611635718 2024-04-24T14:40:45.326000+00:00 19994330.280000030994 29000000.002000000328 27870000.039999961853 3951172.972000002861 60424.611647188 2024-04-24T14:40:46.317007+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3950812.099999905098 60424.611658847 2024-04-24T14:40:47.324382+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3948925.978000044823 60424.611670317 2024-04-24T14:40:48.315390+00:00 19994330.271999958903 28999999.979000028223 27870000.022000070661 3950825.912000060081 60424.611681976 2024-04-24T14:40:49.322765+00:00 19994330.277000069618 28999999.992999970913 27869999.940999981016 3942894.975999950897 60424.611693630 2024-04-24T14:40:50.329644+00:00 19994330.275999899954 29000000.004000011832 27870000.000999931246 3950140.088999987114 60424.611705106 2024-04-24T14:40:51.321147+00:00 19994330.275000099093 28999999.981000009924 27870000.050000071526 3952667.814000010025 60424.611716759 2024-04-24T14:40:52.328025+00:00 19994330.276999950409 29000000.049000021070 27870000.018000010401 3948186.156999946106 60424.611728235 2024-04-24T14:40:53.319529+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3949078.017000079155 60424.611739889 2024-04-24T14:40:54.326409+00:00 19994330.276000019163 28999999.969999969006 27869999.977999929339 3947443.004999995232 60424.611751365 2024-04-24T14:40:55.317911+00:00 19994330.276999950409 29000000.046000000089 27870000.022000070661 3954688.906000018120 60424.611763018 2024-04-24T14:40:56.324790+00:00 19994330.274000048637 28999999.968999978155 27869999.980999950320 3950781.082999945153 60424.611774494 2024-04-24T14:40:57.316294+00:00 19994330.278000000864 28999999.988000039011 27869999.942000031471 3949382.904999970924 60424.611786154 2024-04-24T14:40:58.323669+00:00 19994330.276999950409 29000000.022999998182 27870000.072000030428 3944591.091000080109 60424.611797623 2024-04-24T14:40:59.314676+00:00 19994330.272000070661 29000000.014999989420 27869999.988999959081 3946140.953999996185 60424.611809283 2024-04-24T14:41:00.322052+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3950051.037999988068 60424.611820937 2024-04-24T14:41:01.328931+00:00 19994330.272000070661 28999999.970999959856 27869999.988999959081 3953448.072999954224 60424.611832412 2024-04-24T14:41:02.320434+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3950399.902999997139 60424.611844066 2024-04-24T14:41:03.327314+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3953547.994000076782 60424.611855542 2024-04-24T14:41:04.318817+00:00 19994330.280000090599 29000000.019000049680 27870000.034000039101 3954726.955999969970 60424.611867195 2024-04-24T14:41:05.325696+00:00 19994330.275999899954 28999999.979999899864 27869999.973999999464 3950353.046000003815 60424.611878671 2024-04-24T14:41:06.317199+00:00 19994330.270000100136 29000000.002000089735 27870000.030999999493 3949207.011999965180 60424.611890325 2024-04-24T14:41:07.324078+00:00 19994330.278000000864 29000000.005999919027 27869999.956999998540 3947693.103000044823 60424.611901801 2024-04-24T14:41:08.315581+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3953404.003999948967 60424.611913460 2024-04-24T14:41:09.322956+00:00 19994330.274999979883 29000000.009999990463 27869999.970000009984 3953679.833999990951 60424.611925114 2024-04-24T14:41:10.329836+00:00 19994330.276999950409 28999999.965000029653 27870000.012999981642 3951956.161000012886 60424.611936590 2024-04-24T14:41:11.321339+00:00 19994330.272999998182 29000000.016000028700 27869999.967000011355 3950744.944000006188 60424.611948249 2024-04-24T14:41:12.328714+00:00 19994330.277000069618 28999999.980999950320 27870000.018999990076 3953894.955999969970 60424.611959719 2024-04-24T14:41:13.319721+00:00 19994330.274999998510 29000000.014999989420 27870000.059999998659 3954041.949000000954 60424.611971378 2024-04-24T14:41:14.327097+00:00 19994330.276000000536 29000000.000000000000 27869999.925999999046 3951581.111000061035 60424.611982854 2024-04-24T14:41:15.318599+00:00 19994330.278999999166 28999999.995999999344 27870000.007000029087 3948199.000000000000 60424.611994508 2024-04-24T14:41:16.325479+00:00 19994330.275999989361 29000000.002999998629 27870000.037000000477 3948156.806999921799 60424.612005983 2024-04-24T14:41:17.316982+00:00 19994330.271999999881 29000000.006000000983 27869999.972999989986 3950916.144000052940 60424.612017637 2024-04-24T14:41:18.323861+00:00 19994330.275000009686 28999999.978000018746 27869999.997999969870 3951264.023000001907 60424.612029113 2024-04-24T14:41:19.315364+00:00 19994330.278000000864 29000000.017999980599 27870000.022999998182 3949449.947000027169 60424.612040773 2024-04-24T14:41:20.322740+00:00 19994330.275000009686 28999999.988000009209 27870000.008999999613 3951302.005999923218 60424.612052426 2024-04-24T14:41:21.329619+00:00 19994330.278000000864 28999999.988999988884 27869999.939000010490 3952522.112000108231 60424.612063902 2024-04-24T14:41:22.321122+00:00 19994330.275000009686 29000000.024000018835 27870000.040000021458 3950654.883999944199 60424.612075556 2024-04-24T14:41:23.328001+00:00 19994330.273999989033 28999999.988000009209 27870000.063000019640 3951606.970000029076 60424.612087031 2024-04-24T14:41:24.319505+00:00 19994330.275000009686 29000000.011999960989 27869999.932999968529 3946901.981999992859 60424.612098691 2024-04-24T14:41:25.326880+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3950720.061999917030 60424.612110161 2024-04-24T14:41:26.317887+00:00 19994330.278999980539 29000000.006000038236 27870000.008999940008 3948095.966000080109 60424.612121820 2024-04-24T14:41:27.325262+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3948252.998999952804 60424.612133290 2024-04-24T14:41:28.316269+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3947738.108999968041 60424.612144950 2024-04-24T14:41:29.323645+00:00 19994330.275999959558 29000000.006999969482 27870000.024999979883 3948249.868000030983 60424.612156420 2024-04-24T14:41:30.314652+00:00 19994330.276000019163 28999999.987000048161 27869999.971999999136 3951203.057999968994 60424.612168079 2024-04-24T14:41:31.322027+00:00 19994330.272999998182 29000000.012999951839 27870000.029000040144 3948496.970000029076 60424.612179733 2024-04-24T14:41:32.328906+00:00 19994330.278999980539 29000000.015999969095 27869999.992999911308 3950622.986999989022 60424.612191209 2024-04-24T14:41:33.320409+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3951984.060000061989 60424.612202868 2024-04-24T14:41:34.327784+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3947779.036000012886 60424.612214338 2024-04-24T14:41:35.318792+00:00 19994330.272999998182 29000000.000000000000 27869999.961000081152 3949708.036999940872 60424.612225997 2024-04-24T14:41:36.326167+00:00 19994330.275999959558 28999999.990000009537 27869999.969999909401 3950791.881000041962 60424.612237473 2024-04-24T14:41:37.317670+00:00 19994330.278999980539 28999999.991000059992 27870000.046000000089 3952660.932000041008 60424.612249127 2024-04-24T14:41:38.324549+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3951668.012999891769 60424.612260602 2024-04-24T14:41:39.316053+00:00 19994330.275999959558 28999999.987999919802 27870000.027000069618 3953522.126000047196 60424.612272256 2024-04-24T14:41:40.322932+00:00 19994330.278000000864 29000000.017000079155 27870000.044999960810 3951263.972000002861 60424.612283732 2024-04-24T14:41:41.314435+00:00 19994330.271999958903 29000000.013999938965 27869999.957999940962 3949406.985999941826 60424.612295385 2024-04-24T14:41:42.321314+00:00 19994330.276000019163 28999999.998000029474 27870000.014000058174 3954072.040000081062 60424.612307045 2024-04-24T14:41:43.328689+00:00 19994330.276000019163 28999999.963000059128 27869999.991999980062 3953363.939999938011 60424.612318515 2024-04-24T14:41:44.319697+00:00 19994330.277000069618 29000000.023999929428 27869999.980999998748 3952720.069000006188 60424.612330175 2024-04-24T14:41:45.327073+00:00 19994330.276999950409 28999999.985000010580 27870000.024000000209 3952717.036000012886 60424.612341650 2024-04-24T14:41:46.318575+00:00 19994330.271999958903 29000000.011000040919 27869999.945999991149 3948670.943000078201 60424.612353304 2024-04-24T14:41:47.325454+00:00 19994330.276000019163 29000000.021999958903 27870000.021000001580 3953906.945999979973 60424.612364780 2024-04-24T14:41:48.316957+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3956779.003000020981 60424.612376439 2024-04-24T14:41:49.324333+00:00 19994330.274000048637 29000000.009999990463 27870000.055000010878 3949848.022999883164 60424.612387909 2024-04-24T14:41:50.315340+00:00 19994330.278000000864 28999999.993999961764 27869999.946000009775 3949897.095000029076 60424.612399568 2024-04-24T14:41:51.322715+00:00 19994330.276999950409 28999999.986999999732 27870000.025999989361 3951272.874000072014 60424.612411038 2024-04-24T14:41:52.313722+00:00 19994330.274000048637 29000000.015999998897 27870000.003000020981 3955657.046999930870 60424.612422698 2024-04-24T14:41:53.321097+00:00 19994330.272999998182 28999999.993000000715 27870000.012999951839 3952224.054000020027 60424.612434357 2024-04-24T14:41:54.328472+00:00 19994330.278999920934 29000000.002000000328 27869999.969000041485 3953091.922999978065 60424.612445828 2024-04-24T14:41:55.319480+00:00 19994330.279000040144 29000000.011000011116 27869999.997999969870 3947602.917999982834 60424.612457487 2024-04-24T14:41:56.326855+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3953923.098000050057 60424.612468957 2024-04-24T14:41:57.317862+00:00 19994330.274000048637 28999999.997000008821 27869999.939000010490 3951667.962999939919 60424.612480616 2024-04-24T14:41:58.325237+00:00 19994330.274999979883 29000000.004999998957 27870000.101000010967 3944692.995000004768 60424.612492092 2024-04-24T14:41:59.316741+00:00 19994330.274000048637 28999999.977000001818 27869999.987999979407 3953784.039000033867 60424.612503746 2024-04-24T14:42:00.323619+00:00 19994330.278000000864 29000000.035999979824 27869999.974000040442 3949542.998000026215 60424.612515221 2024-04-24T14:42:01.315123+00:00 19994330.275999899954 28999999.998000029474 27869999.999000009149 3948227.922000051010 60424.612526875 2024-04-24T14:42:02.322002+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3948595.979999899864 60424.612538534 2024-04-24T14:42:03.329377+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3951617.127000092994 60424.612550004 2024-04-24T14:42:04.320384+00:00 19994330.272000070661 28999999.995999988168 27869999.990000009537 3949242.032999991905 60424.612561664 2024-04-24T14:42:05.327760+00:00 19994330.274999979883 28999999.987000048161 27870000.016999959946 3950923.931999921799 60424.612573134 2024-04-24T14:42:06.318767+00:00 19994330.278999920934 29000000.014999989420 27869999.965000029653 3953007.040000081062 60424.612584793 2024-04-24T14:42:07.326142+00:00 19994330.276999998838 28999999.963999990374 27869999.986999988556 3953101.921999930870 60424.612596263 2024-04-24T14:42:08.317148+00:00 19994330.274000000209 29000000.050000008196 27870000.059000018984 3947631.999000072014 60424.612607923 2024-04-24T14:42:09.324524+00:00 19994330.274000000209 28999999.975000020117 27869999.934000018984 3949457.062999964226 60424.612619393 2024-04-24T14:42:10.315532+00:00 19994330.276999998838 28999999.993999961764 27870000.052999969572 3953283.921999930870 60424.612631052 2024-04-24T14:42:11.322907+00:00 19994330.275999989361 29000000.009000059217 27869999.977000001818 3947749.078999996185 60424.612642522 2024-04-24T14:42:12.313914+00:00 19994330.275999989361 28999999.977999929339 27869999.945999979973 3943772.951000093948 60424.612654182 2024-04-24T14:42:13.321289+00:00 19994330.277000010014 29000000.016000028700 27870000.065000060946 3948345.014999986161 60424.612665841 2024-04-24T14:42:14.328664+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3952560.003000020981 60424.612677311 2024-04-24T14:42:15.319671+00:00 19994330.272999998182 28999999.979999899864 27869999.930999990553 3954742.027999997139 60424.612688970 2024-04-24T14:42:16.327046+00:00 19994330.274000018835 29000000.011000040919 27869999.991999980062 3954091.918999909889 60424.612700440 2024-04-24T14:42:17.318054+00:00 19994330.278999980539 28999999.999000068754 27870000.014999989420 3950162.104000092018 60424.612712100 2024-04-24T14:42:18.325429+00:00 19994330.273999989033 28999999.992999911308 27869999.986999988556 3948523.911999940872 60424.612723570 2024-04-24T14:42:19.316436+00:00 19994330.275999989361 28999999.984000090510 27870000.019999980927 3946719.026000022888 60424.612735230 2024-04-24T14:42:20.323811+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3950911.972000002861 60424.612746699 2024-04-24T14:42:21.314819+00:00 19994330.272999998182 28999999.984999898821 27869999.988000039011 3950523.141999959946 60424.612758359 2024-04-24T14:42:22.322194+00:00 19994330.275000039488 29000000.002000089735 27869999.984999999404 3952319.909000039101 60424.612769829 2024-04-24T14:42:23.313201+00:00 19994330.278000000864 29000000.010999921709 27870000.058000009507 3948423.998000026215 60424.612781488 2024-04-24T14:42:24.320576+00:00 19994330.277000010014 28999999.988000039011 27869999.995999999344 3949821.023000001907 60424.612793142 2024-04-24T14:42:25.327455+00:00 19994330.274999979883 29000000.004999998957 27869999.973999988288 3948243.952000021935 60424.612804618 2024-04-24T14:42:26.318958+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3949518.897999883164 60424.612816277 2024-04-24T14:42:27.326334+00:00 19994330.277000010014 29000000.006000038236 27870000.048000011593 3946329.144000052940 60424.612827747 2024-04-24T14:42:28.317341+00:00 19994330.274999979883 29000000.008000001311 27869999.983000010252 3954308.932999968994 60424.612839406 2024-04-24T14:42:29.324716+00:00 19994330.275000039488 28999999.978000000119 27869999.986999988556 3948803.072000027169 60424.612850882 2024-04-24T14:42:30.316220+00:00 19994330.280999958515 29000000.024999998510 27870000.025000009686 3952122.932000041008 60424.612862536 2024-04-24T14:42:31.323099+00:00 19994330.276000019163 28999999.988000009209 27869999.975999981165 3950851.925999999046 60424.612874012 2024-04-24T14:42:32.314602+00:00 19994330.277000010014 29000000.019999980927 27870000.027000010014 3956226.093999981880 60424.612885665 2024-04-24T14:42:33.321481+00:00 19994330.271999958903 29000000.019000019878 27870000.041000008583 3950023.006000041962 60424.612897325 2024-04-24T14:42:34.328856+00:00 19994330.274000048637 28999999.998999979347 27869999.949000000954 3950941.058999896049 60424.612908801 2024-04-24T14:42:35.320359+00:00 19994330.279999971390 28999999.992000009865 27870000.036000009626 3950006.976999998093 60424.612920454 2024-04-24T14:42:36.327238+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3951013.033000112046 60424.612931930 2024-04-24T14:42:37.318742+00:00 19994330.274999979883 28999999.983000010252 27869999.953000009060 3951808.956999897957 60424.612943584 2024-04-24T14:42:38.325621+00:00 19994330.275000099093 29000000.017000019550 27869999.917999979109 3950506.947000027169 60424.612955059 2024-04-24T14:42:39.317124+00:00 19994330.275999899954 28999999.992999970913 27870000.092999991030 3954734.072000027169 60424.612966713 2024-04-24T14:42:40.324003+00:00 19994330.275000099093 29000000.000000000000 27869999.977999988943 3951910.016000031959 60424.612978189 2024-04-24T14:42:41.315507+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3950557.036999940872 60424.612989848 2024-04-24T14:42:42.322882+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3948479.940000057220 60424.613001318 2024-04-24T14:42:43.313889+00:00 19994330.273999929428 29000000.012000020593 27870000.019999980927 3953089.003999948967 60424.613012978 2024-04-24T14:42:44.321265+00:00 19994330.277000069618 28999999.983999971300 27869999.942000031471 3957682.937000035774 60424.613024632 2024-04-24T14:42:45.328143+00:00 19994330.273999929428 28999999.989000018686 27869999.985000010580 3952571.983999968041 60424.613036107 2024-04-24T14:42:46.319646+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3953235.034999967087 60424.613047761 2024-04-24T14:42:47.326526+00:00 19994330.280000090599 29000000.034999970347 27870000.000000000000 3949212.023000001907 60424.613059237 2024-04-24T14:42:48.318029+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3955032.935999989975 60424.613070890 2024-04-24T14:42:49.324908+00:00 19994330.273999929428 29000000.002000089735 27870000.000000000000 3950686.011000037193 60424.613082366 2024-04-24T14:42:50.316411+00:00 19994330.274000048637 28999999.982999920845 27869999.963999990374 3947109.049999951851 60424.613094025 2024-04-24T14:42:51.323787+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3950212.930000067223 60424.613105495 2024-04-24T14:42:52.314794+00:00 19994330.277000069618 29000000.003999948502 27869999.982999920845 3951830.074000000954 60424.613117155 2024-04-24T14:42:53.322169+00:00 19994330.278000000864 29000000.011000040919 27870000.070000048727 3946372.939000010025 60424.613128625 2024-04-24T14:42:54.313176+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3953298.016999959946 60424.613140284 2024-04-24T14:42:55.320552+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3946394.006999969017 60424.613151938 2024-04-24T14:42:56.327430+00:00 19994330.272999998182 29000000.044999960810 27870000.024000048637 3951014.027999999933 60424.613163413 2024-04-24T14:42:57.318934+00:00 19994330.276999950409 28999999.961000081152 27869999.898999929428 3952520.982000000775 60424.613175067 2024-04-24T14:42:58.325813+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3950428.047999999952 60424.613186543 2024-04-24T14:42:59.317316+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3954372.915000000969 60424.613198203 2024-04-24T14:43:00.324691+00:00 19994330.278999999166 29000000.029000040144 27870000.006999969482 3951600.024999998976 60424.613209672 2024-04-24T14:43:01.315699+00:00 19994330.274000000209 29000000.016999959946 27870000.048000000417 3954110.015999998897 60424.613221332 2024-04-24T14:43:02.323074+00:00 19994330.274000000209 28999999.955999970436 27869999.922999989241 3948286.046000000089 60424.613232802 2024-04-24T14:43:03.314081+00:00 19994330.276999998838 28999999.991000059992 27870000.037000000477 3952999.971999999136 60424.613244461 2024-04-24T14:43:04.321455+00:00 19994330.275999989361 29000000.026999950409 27869999.995000019670 3951118.958999998868 60424.613255931 2024-04-24T14:43:05.312463+00:00 19994330.274000000209 28999999.977000001818 27869999.960999999195 3947921.097000002861 60424.613267591 2024-04-24T14:43:06.319837+00:00 19994330.278000008315 29000000.017000000924 27870000.005999978632 3951190.905000001192 60424.613279244 2024-04-24T14:43:07.326718+00:00 19994330.278000000864 28999999.975999999791 27869999.983000010252 3952899.037000000011 60424.613290720 2024-04-24T14:43:08.318221+00:00 19994330.271999981254 28999999.999000001699 27870000.046000000089 3949381.000000000000 60424.613302380 2024-04-24T14:43:09.325596+00:00 19994330.275000009686 29000000.029000010341 27869999.987999979407 3953099.038999997079 60424.613313850 2024-04-24T14:43:10.316603+00:00 19994330.278000000864 28999999.993999991566 27870000.012000020593 3947420.894000000786 60424.613325509 2024-04-24T14:43:11.323979+00:00 19994330.277000010014 28999999.993000000715 27869999.999000009149 3950325.075999998022 60424.613336979 2024-04-24T14:43:12.314986+00:00 19994330.275999989361 29000000.000999990851 27870000.020999971777 3949047.032000004780 60424.613348639 2024-04-24T14:43:13.322361+00:00 19994330.275999989361 28999999.996000021696 27869999.966000020504 3952905.017999991775 60424.613360108 2024-04-24T14:43:14.313368+00:00 19994330.273999989033 29000000.002999961376 27870000.037999991328 3947061.814000010025 60424.613371768 2024-04-24T14:43:15.320743+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3951844.052000001073 60424.613383422 2024-04-24T14:43:16.327623+00:00 19994330.274999979883 29000000.004000011832 27869999.925999999046 3953188.174999997020 60424.613394897 2024-04-24T14:43:17.319126+00:00 19994330.277000010014 29000000.013999998569 27870000.085000038147 3948004.935000001919 60424.613406551 2024-04-24T14:43:18.326005+00:00 19994330.277000010014 29000000.008999999613 27869999.979999959469 3950438.899999991059 60424.613418027 2024-04-24T14:43:19.317507+00:00 19994330.273999989033 28999999.980000019073 27869999.966000080109 3949724.048000007868 60424.613429686 2024-04-24T14:43:20.324884+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3950195.002999991179 60424.613441156 2024-04-24T14:43:21.315890+00:00 19994330.277000010014 28999999.995999988168 27869999.979999899864 3950803.962999999989 60424.613452815 2024-04-24T14:43:22.323266+00:00 19994330.275999959558 29000000.016000028700 27870000.042000059038 3949794.101999998093 60424.613464291 2024-04-24T14:43:23.314769+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3950429.109999998938 60424.613475945 2024-04-24T14:43:24.321648+00:00 19994330.275999959558 28999999.998000029474 27869999.978999968618 3954297.865000010002 60424.613487421 2024-04-24T14:43:25.313151+00:00 19994330.274000048637 28999999.993999961764 27870000.064000010490 3950360.935000001919 60424.613499074 2024-04-24T14:43:26.320031+00:00 19994330.276000019163 29000000.013000011444 27869999.924000021070 3955232.964999989141 60424.613510734 2024-04-24T14:43:27.327406+00:00 19994330.275999899954 28999999.990000009537 27870000.067999958992 3957996.087999999989 60424.613522210 2024-04-24T14:43:28.318909+00:00 19994330.277000069618 28999999.985999941826 27869999.971000079066 3958424.033000006806 60424.613533863 2024-04-24T14:43:29.325788+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3950320.937000005972 60424.613545339 2024-04-24T14:43:30.317292+00:00 19994330.272999998182 29000000.011999960989 27870000.008999940008 3952535.033999979030 60424.613556993 2024-04-24T14:43:31.324170+00:00 19994330.274999979883 29000000.003000020981 27870000.055000070482 3950779.913000016939 60424.613568468 2024-04-24T14:43:32.315674+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3951807.044999986887 60424.613580122 2024-04-24T14:43:33.322553+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3951351.960999995004 60424.613591598 2024-04-24T14:43:34.314056+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3949037.061000018846 60424.613603258 2024-04-24T14:43:35.321431+00:00 19994330.276000019163 28999999.988000039011 27869999.964999910444 3955384.975999981165 60424.613614727 2024-04-24T14:43:36.312439+00:00 19994330.274999979883 29000000.018999930471 27869999.994000080973 3948953.994000018109 60424.613626387 2024-04-24T14:43:37.319813+00:00 19994330.272999998182 29000000.009000059217 27870000.015999909490 3950277.067999988794 60424.613638041 2024-04-24T14:43:38.326693+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3952712.983999996912 60424.613649516 2024-04-24T14:43:39.318195+00:00 19994330.277000069618 28999999.987999919802 27869999.999000001699 3951565.071999996901 60424.613661170 2024-04-24T14:43:40.325075+00:00 19994330.275999899954 29000000.012000080198 27869999.989000000060 3949475.906000018120 60424.613672646 2024-04-24T14:43:41.316579+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3958066.030000001192 60424.613684299 2024-04-24T14:43:42.323458+00:00 19994330.274999979883 28999999.981999989599 27869999.984000008553 3950667.898000001907 60424.613695775 2024-04-24T14:43:43.314961+00:00 19994330.272999998182 29000000.017000000924 27869999.978999998420 3951447.979999988806 60424.613707429 2024-04-24T14:43:44.321840+00:00 19994330.278000000864 29000000.010000001639 27869999.998999979347 3952967.046000003815 60424.613718905 2024-04-24T14:43:45.313343+00:00 19994330.274999979883 28999999.978999998420 27870000.008000019938 3949284.064000010025 60424.613730564 2024-04-24T14:43:46.320718+00:00 19994330.278000000864 28999999.999000009149 27869999.998999979347 3949698.037999988068 60424.613742034 2024-04-24T14:43:47.311726+00:00 19994330.276000019163 28999999.998999979347 27869999.992000009865 3950371.000000000000 60424.613753693 2024-04-24T14:43:48.319100+00:00 19994330.271999958903 28999999.986999988556 27870000.013000011444 3950885.999000012875 60424.613765347 2024-04-24T14:43:49.325980+00:00 19994330.278000000864 28999999.971999999136 27869999.951999958605 3949507.974999994040 60424.613776823 2024-04-24T14:43:50.317483+00:00 19994330.275000099093 29000000.052999999374 27870000.012000020593 3947343.018999993801 60424.613788476 2024-04-24T14:43:51.324362+00:00 19994330.279999971390 29000000.001000020653 27870000.010999981314 3948995.972999989986 60424.613799952 2024-04-24T14:43:52.315866+00:00 19994330.273999929428 28999999.991000000387 27869999.998000029474 3949705.939999998081 60424.613811612 2024-04-24T14:43:53.323241+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3954967.078000009060 60424.613823081 2024-04-24T14:43:54.314248+00:00 19994330.274000000209 28999999.993000030518 27870000.012000020593 3949098.967999995220 60424.613834741 2024-04-24T14:43:55.321623+00:00 19994330.276000000536 29000000.000000000000 27870000.001999970526 3953494.925999999046 60424.613846211 2024-04-24T14:43:56.312630+00:00 19994330.275999989361 29000000.007999960333 27869999.961000028998 3946262.054000020027 60424.613857870 2024-04-24T14:43:57.320006+00:00 19994330.278000008315 29000000.008999999613 27870000.010999981314 3950389.135999978054 60424.613869524 2024-04-24T14:43:58.326885+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3950822.802000015974 60424.613881000 2024-04-24T14:43:59.318387+00:00 19994330.274000000209 28999999.986000001431 27869999.952000018209 3950154.041000009049 60424.613892653 2024-04-24T14:44:00.325267+00:00 19994330.272999998182 29000000.016000028700 27870000.054000020027 3950517.033999979030 60424.613904129 2024-04-24T14:44:01.316770+00:00 19994330.276999980211 28999999.985000010580 27869999.950000051409 3952247.000000000000 60424.613915789 2024-04-24T14:44:02.324145+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3953300.949000000954 60424.613927259 2024-04-24T14:44:03.315153+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3954368.046000003815 60424.613938918 2024-04-24T14:44:04.322528+00:00 19994330.275000009686 28999999.991000059992 27869999.953999999911 3952972.982999979984 60424.613950388 2024-04-24T14:44:05.313535+00:00 19994330.275000009686 29000000.018999930471 27869999.986999988556 3954362.918000041973 60424.613962048 2024-04-24T14:44:06.320910+00:00 19994330.272999968380 28999999.985000010580 27870000.028000000864 3956941.090999960899 60424.613973523 2024-04-24T14:44:07.312413+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3952164.009000002872 60424.613985177 2024-04-24T14:44:08.319292+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3953047.048000038136 60424.613996836 2024-04-24T14:44:09.326668+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3951782.935999989975 60424.614008307 2024-04-24T14:44:10.317675+00:00 19994330.274999979883 28999999.985999941826 27869999.919000029564 3954802.991999983788 60424.614019966 2024-04-24T14:44:11.325049+00:00 19994330.273999989033 29000000.009999990463 27870000.032999988645 3951635.013999999035 60424.614031436 2024-04-24T14:44:12.316058+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3955232.935999989975 60424.614043095 2024-04-24T14:44:13.323433+00:00 19994330.274000048637 28999999.980000019073 27869999.966999888420 3957131.125000000000 60424.614054571 2024-04-24T14:44:14.314936+00:00 19994330.278999980539 28999999.986000061035 27870000.020000100136 3949376.921999990940 60424.614066225 2024-04-24T14:44:15.321815+00:00 19994330.273999989033 29000000.005999919027 27869999.992999911308 3955446.027000010014 60424.614077700 2024-04-24T14:44:16.313318+00:00 19994330.275000039488 29000000.004999998957 27870000.014999989420 3955660.064000010025 60424.614089354 2024-04-24T14:44:17.320197+00:00 19994330.273999989033 28999999.996000051498 27870000.007000088692 3950511.883000016212 60424.614100830 2024-04-24T14:44:18.311700+00:00 19994330.275999959558 29000000.006999969482 27869999.997999999672 3952766.983999968041 60424.614112483 2024-04-24T14:44:19.318580+00:00 19994330.280000030994 28999999.980000019073 27869999.929000001401 3948077.999000012875 60424.614124143 2024-04-24T14:44:20.325955+00:00 19994330.273999989033 29000000.008999999613 27870000.041999999434 3953274.012000023853 60424.614135619 2024-04-24T14:44:21.317458+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3955209.111999989022 60424.614147272 2024-04-24T14:44:22.324337+00:00 19994330.274999979883 29000000.009999990463 27869999.993000000715 3957279.887000023853 60424.614158748 2024-04-24T14:44:23.315840+00:00 19994330.276000019163 28999999.986999999732 27870000.008000019938 3951480.072999954224 60424.614170402 2024-04-24T14:44:24.322720+00:00 19994330.273999929428 29000000.009999990463 27869999.998999979347 3952501.937000035774 60424.614181878 2024-04-24T14:44:25.314223+00:00 19994330.276000019163 28999999.987000018358 27869999.993000000715 3953308.067999958992 60424.614193537 2024-04-24T14:44:26.321597+00:00 19994330.279999971390 29000000.011000011116 27870000.018999990076 3953520.962999999989 60424.614205007 2024-04-24T14:44:27.312605+00:00 19994330.276000019163 28999999.995999988168 27869999.924000021070 3956020.016000031959 60424.614216667 2024-04-24T14:44:28.319980+00:00 19994330.274999979883 29000000.013999968767 27870000.096999999136 3955293.033999979030 60424.614228142 2024-04-24T14:44:29.311484+00:00 19994330.274000048637 29000000.002000030130 27869999.937999960035 3948843.906000018120 60424.614239796 2024-04-24T14:44:30.318363+00:00 19994330.274999979883 28999999.982999980450 27870000.012000020593 3953501.968999981880 60424.614251455 2024-04-24T14:44:31.325738+00:00 19994330.277000069618 28999999.998000029474 27870000.010999981314 3953274.022000014782 60424.614262925 2024-04-24T14:44:32.316745+00:00 19994330.273999929428 29000000.000000000000 27870000.029000040144 3948688.064000010025 60424.614274579 2024-04-24T14:44:33.323624+00:00 19994330.278000000864 29000000.010999981314 27869999.954999979585 3957065.999000012875 60424.614286055 2024-04-24T14:44:34.315128+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3952328.065999985207 60424.614297708 2024-04-24T14:44:35.322007+00:00 19994330.274999979883 29000000.005999978632 27870000.004000011832 3950886.967999995220 60424.614309184 2024-04-24T14:44:36.313510+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3951394.978999971878 60424.614320843 2024-04-24T14:44:37.320885+00:00 19994330.280000090599 28999999.990000009537 27869999.911999940872 3956187.997000039089 60424.614332314 2024-04-24T14:44:38.311893+00:00 19994330.275999899954 28999999.992999911308 27870000.029000040144 3953502.984999955166 60424.614343973 2024-04-24T14:44:39.319268+00:00 19994330.274000048637 28999999.994000080973 27870000.044999960810 3950531.992000042927 60424.614355627 2024-04-24T14:44:40.326146+00:00 19994330.276999950409 29000000.041999939829 27870000.009000059217 3951693.999000012875 60424.614367102 2024-04-24T14:44:41.317650+00:00 19994330.274000048637 28999999.953999999911 27869999.937000039965 3951814.015999972820 60424.614378762 2024-04-24T14:44:42.325025+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3952864.013999999035 60424.614390232 2024-04-24T14:44:43.316033+00:00 19994330.274999979883 28999999.965000029653 27869999.980999950320 3949971.029999970924 60424.614401891 2024-04-24T14:44:44.323408+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3947697.036000012886 60424.614413361 2024-04-24T14:44:45.314415+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3954637.893999993801 60424.614425021 2024-04-24T14:44:46.321790+00:00 19994330.274999979883 29000000.016000028700 27870000.011000040919 3949277.021000028122 60424.614436490 2024-04-24T14:44:47.312797+00:00 19994330.274000048637 29000000.001999970526 27870000.011000040919 3953358.064999998081 60424.614448150 2024-04-24T14:44:48.320172+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3952592.911000012886 60424.614459620 2024-04-24T14:44:49.311180+00:00 19994330.276000000536 28999999.991000059992 27869999.957000020891 3955528.090999960899 60424.614471280 2024-04-24T14:44:50.318555+00:00 19994330.275000009686 29000000.021000031382 27869999.993000030518 3950503.978000044823 60424.614482939 2024-04-24T14:44:51.325930+00:00 19994330.278000000864 28999999.977999929339 27870000.046000000089 3952636.998999952804 60424.614494409 2024-04-24T14:44:52.316937+00:00 19994330.274000000209 29000000.009999990463 27869999.963999990374 3955101.930000007153 60424.614506069 2024-04-24T14:44:53.324313+00:00 19994330.273999989033 28999999.995000001043 27869999.972999930382 3952826.077000021935 60424.614517544 2024-04-24T14:44:54.315816+00:00 19994330.277000010014 28999999.994000080973 27870000.032999988645 3953530.064999998081 60424.614529198 2024-04-24T14:44:55.322695+00:00 19994330.275000009686 29000000.028999920934 27869999.990000009537 3951473.899999976158 60424.614540674 2024-04-24T14:44:56.314198+00:00 19994330.280000001192 28999999.973999980837 27870000.000000000000 3949516.950000048149 60424.614552327 2024-04-24T14:44:57.321077+00:00 19994330.271999981254 28999999.993000000715 27870000.015999998897 3949218.086999952793 60424.614563803 2024-04-24T14:44:58.312580+00:00 19994330.275000009686 29000000.019999999553 27870000.026000000536 3952694.039000033867 60424.614575462 2024-04-24T14:44:59.319956+00:00 19994330.275000009686 29000000.024999991059 27869999.971000000834 3955382.009999989998 60424.614586933 2024-04-24T14:45:00.310963+00:00 19994330.279999971390 28999999.974999990314 27869999.990000009537 3951496.962999999989 60424.614598592 2024-04-24T14:45:01.318338+00:00 19994330.275000039488 29000000.002000000328 27870000.004999998957 3949307.941999971867 60424.614610245 2024-04-24T14:45:02.325217+00:00 19994330.273999989033 28999999.971000019461 27869999.956000000238 3951720.026000022888 60424.614621721 2024-04-24T14:45:03.316721+00:00 19994330.274999979883 29000000.010999981314 27870000.046999990940 3947619.045000017155 60424.614633375 2024-04-24T14:45:04.323600+00:00 19994330.276000019163 29000000.012000020593 27870000.001000020653 3950901.894999980927 60424.614644851 2024-04-24T14:45:05.315103+00:00 19994330.278000000864 29000000.004000011832 27870000.026999980211 3951686.998000026215 60424.614656510 2024-04-24T14:45:06.322477+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3952342.977999985218 60424.614667980 2024-04-24T14:45:07.313485+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3954551.103999971878 60424.614679640 2024-04-24T14:45:08.320861+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3950688.943000019062 60424.614691115 2024-04-24T14:45:09.312364+00:00 19994330.274999979883 29000000.004000011832 27869999.974999960512 3954772.074000000954 60424.614702769 2024-04-24T14:45:10.319243+00:00 19994330.276000019163 29000000.007999960333 27870000.004999998957 3950588.938000022899 60424.614714245 2024-04-24T14:45:11.310746+00:00 19994330.274999979883 28999999.999000009149 27870000.024000048637 3949110.988999962807 60424.614725898 2024-04-24T14:45:12.317625+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3949658.044000030030 60424.614737558 2024-04-24T14:45:13.325000+00:00 19994330.276000019163 28999999.977000001818 27869999.907999988645 3951731.893000007141 60424.614749028 2024-04-24T14:45:14.316008+00:00 19994330.275999959558 29000000.008999999613 27870000.033999979496 3953770.105999947060 60424.614760688 2024-04-24T14:45:15.323383+00:00 19994330.272000070661 28999999.986999988556 27870000.031000021845 3951268.037999988068 60424.614772163 2024-04-24T14:45:16.314886+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3949862.921000003815 60424.614783817 2024-04-24T14:45:17.321765+00:00 19994330.279000040144 29000000.016000028700 27869999.947000030428 3953586.014999986161 60424.614795293 2024-04-24T14:45:18.313269+00:00 19994330.276999950409 29000000.003999948502 27870000.016999959946 3951807.013000010978 60424.614806952 2024-04-24T14:45:19.320644+00:00 19994330.274999979883 28999999.983999971300 27870000.037000060081 3952391.960000038147 60424.614818422 2024-04-24T14:45:20.311651+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3947516.932999968994 60424.614830081 2024-04-24T14:45:21.319026+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3947657.152000070084 60424.614841735 2024-04-24T14:45:22.325905+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3944359.980999947060 60424.614853211 2024-04-24T14:45:23.317408+00:00 19994330.272999998182 29000000.030000090599 27870000.100000020117 3954434.986000061035 60424.614864864 2024-04-24T14:45:24.324288+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3948536.019999980927 60424.614876340 2024-04-24T14:45:25.315790+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3951233.970999956131 60424.614887994 2024-04-24T14:45:26.322670+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3949074.944000006188 60424.614899470 2024-04-24T14:45:27.314173+00:00 19994330.272999998182 29000000.021000031382 27870000.002999901772 3954698.009999989998 60424.614911129 2024-04-24T14:45:28.321548+00:00 19994330.274999979883 29000000.003999948502 27870000.002000089735 3949050.037000060081 60424.614922599 2024-04-24T14:45:29.312555+00:00 19994330.280000090599 28999999.986000061035 27869999.998999949545 3952201.032999991905 60424.614934259 2024-04-24T14:45:30.319931+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3952827.987999916077 60424.614945728 2024-04-24T14:45:31.310938+00:00 19994330.273999929428 28999999.990999940783 27869999.968000050634 3947015.965000032913 60424.614957388 2024-04-24T14:45:32.318313+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3951238.024000049103 60424.614969042 2024-04-24T14:45:33.325192+00:00 19994330.274000048637 28999999.986000061035 27870000.041999939829 3949544.988999962807 60424.614980517 2024-04-24T14:45:34.316695+00:00 19994330.274999979883 29000000.022999998182 27869999.963000059128 3947714.026000022888 60424.614992177 2024-04-24T14:45:35.324071+00:00 19994330.277000069618 28999999.975000001490 27869999.971000000834 3946607.949000000954 60424.615003652 2024-04-24T14:45:36.315574+00:00 19994330.278999920934 28999999.989999990910 27870000.021999999881 3950887.003999948967 60424.615015306 2024-04-24T14:45:37.322453+00:00 19994330.275000099093 29000000.041999999434 27869999.996999990195 3954889.009999989998 60424.615026776 2024-04-24T14:45:38.313460+00:00 19994330.273999929428 28999999.956000000238 27870000.013000011444 3951353.938000082970 60424.615038435 2024-04-24T14:45:39.320835+00:00 19994330.274000048637 29000000.008999999613 27870000.018999990076 3953161.034999967087 60424.615049906 2024-04-24T14:45:40.311843+00:00 19994330.278000000864 29000000.010000020266 27869999.997999999672 3954644.973999977112 60424.615061565 2024-04-24T14:45:41.319218+00:00 19994330.276000000536 28999999.980999980122 27869999.995999988168 3952402.001999973785 60424.615073035 2024-04-24T14:45:42.310225+00:00 19994330.274000000209 29000000.039000030607 27870000.027000010014 3951280.019000052940 60424.615084695 2024-04-24T14:45:43.317602+00:00 19994330.278999999166 29000000.004999998957 27869999.975999981165 3954627.080999969970 60424.615096354 2024-04-24T14:45:44.324974+00:00 19994330.272999998182 28999999.981999989599 27869999.999000009149 3950377.955000042915 60424.615107824 2024-04-24T14:45:45.315981+00:00 19994330.274999991059 28999999.986000001431 27869999.980000019073 3951646.924999951851 60424.615119483 2024-04-24T14:45:46.323357+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3951432.125000000000 60424.615130959 2024-04-24T14:45:47.314861+00:00 19994330.278000008315 29000000.005999978632 27869999.971999999136 3952420.960000038147 60424.615142613 2024-04-24T14:45:48.321740+00:00 19994330.275999989361 29000000.004000011832 27869999.995999988168 3948773.024000049103 60424.615154088 2024-04-24T14:45:49.313243+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3954868.876999973785 60424.615165748 2024-04-24T14:45:50.320619+00:00 19994330.276999980211 28999999.995000001043 27870000.027000010014 3948919.111999989022 60424.615177218 2024-04-24T14:45:51.311626+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3953894.953999996185 60424.615188877 2024-04-24T14:45:52.319001+00:00 19994330.272999998182 29000000.028000000864 27870000.001000050455 3950575.981999992859 60424.615200347 2024-04-24T14:45:53.310008+00:00 19994330.277000010014 29000000.015000101179 27870000.013000011444 3950847.126000047196 60424.615212006 2024-04-24T14:45:54.317383+00:00 19994330.278000000864 28999999.967999938875 27869999.973999980837 3951094.958999990951 60424.615223661 2024-04-24T14:45:55.324263+00:00 19994330.275999959558 28999999.995000001043 27870000.011999960989 3951995.057999968994 60424.615235136 2024-04-24T14:45:56.315766+00:00 19994330.272000011057 29000000.021000031382 27870000.014999989420 3954615.832000017166 60424.615246796 2024-04-24T14:45:57.323141+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3954330.082999945153 60424.615258266 2024-04-24T14:45:58.314148+00:00 19994330.277000010014 29000000.022999998182 27870000.034999970347 3949956.902999997139 60424.615269925 2024-04-24T14:45:59.321523+00:00 19994330.277000010014 28999999.986000061035 27869999.925999999046 3950722.070999979973 60424.615281395 2024-04-24T14:46:00.312531+00:00 19994330.275999959558 29000000.008999940008 27870000.030000090599 3951890.070000051986 60424.615293054 2024-04-24T14:46:01.319906+00:00 19994330.272999998182 28999999.983000040054 27870000.003999948502 3951459.916999936104 60424.615304525 2024-04-24T14:46:02.310913+00:00 19994330.272999998182 29000000.021000031382 27870000.021999958903 3953067.005000113975 60424.615316184 2024-04-24T14:46:03.318288+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3947956.945999979973 60424.615327660 2024-04-24T14:46:04.309791+00:00 19994330.275999959558 28999999.978000041097 27869999.991000059992 3949923.135999917984 60424.615339313 2024-04-24T14:46:05.316671+00:00 19994330.280000030994 29000000.013000011444 27870000.050999999046 3951290.995000004768 60424.615350973 2024-04-24T14:46:06.324045+00:00 19994330.275999959558 28999999.996999979019 27869999.960999969393 3950152.894999980927 60424.615362443 2024-04-24T14:46:07.315053+00:00 19994330.271999958903 29000000.000000000000 27870000.011000040919 3949336.066000103951 60424.615374102 2024-04-24T14:46:08.322428+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3951777.008999944199 60424.615385572 2024-04-24T14:46:09.313435+00:00 19994330.275000099093 29000000.004999998957 27870000.052000049502 3951657.006000041962 60424.615397232 2024-04-24T14:46:10.320810+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3946530.965999960899 60424.615408702 2024-04-24T14:46:11.311818+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3950255.055000067223 60424.615420361 2024-04-24T14:46:12.319193+00:00 19994330.276000019163 29000000.002000000328 27870000.019000049680 3950860.973999977112 60424.615431837 2024-04-24T14:46:13.310696+00:00 19994330.273999929428 29000000.017999991775 27870000.035000000149 3951511.978999971878 60424.615443490 2024-04-24T14:46:14.317576+00:00 19994330.276000019163 28999999.993000019342 27869999.938999999315 3951403.006999969017 60424.615455150 2024-04-24T14:46:15.324951+00:00 19994330.278000000864 28999999.995999988168 27870000.043000001460 3948523.009999989998 60424.615466625 2024-04-24T14:46:16.316454+00:00 19994330.274999979883 29000000.002999991179 27869999.982000008225 3949285.022000073921 60424.615478279 2024-04-24T14:46:17.323333+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3955350.923999906052 60424.615489755 2024-04-24T14:46:18.314837+00:00 19994330.274999979883 29000000.013000011444 27869999.984999980778 3949579.070000051986 60424.615501408 2024-04-24T14:46:19.321715+00:00 19994330.276000019163 28999999.976000010967 27870000.050000008196 3956264.995000004768 60424.615512884 2024-04-24T14:46:20.313218+00:00 19994330.272999998182 28999999.993999961764 27869999.921000000089 3949621.927999972831 60424.615524544 2024-04-24T14:46:21.320594+00:00 19994330.276999950409 28999999.991000059992 27870000.058999989182 3954492.129000068177 60424.615536014 2024-04-24T14:46:22.311601+00:00 19994330.279999971390 29000000.057999968529 27869999.982999980450 3949364.944000006188 60424.615547673 2024-04-24T14:46:23.318976+00:00 19994330.274000048637 28999999.972999989986 27869999.978000041097 3950024.018000007141 60424.615559143 2024-04-24T14:46:24.309983+00:00 19994330.276000019163 28999999.997000038624 27870000.011999960989 3951293.963999987114 60424.615570803 2024-04-24T14:46:25.317359+00:00 19994330.270999908447 29000000.006999969482 27870000.008999999613 3947566.029999970924 60424.615582456 2024-04-24T14:46:26.324238+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3946465.937000035774 60424.615593932 2024-04-24T14:46:27.315741+00:00 19994330.276000019163 28999999.987000048161 27869999.989000018686 3950115.001999973785 60424.615605592 2024-04-24T14:46:28.323116+00:00 19994330.277000069618 29000000.008000019938 27870000.043999969959 3951431.078999996185 60424.615617061 2024-04-24T14:46:29.314123+00:00 19994330.275999899954 29000000.002999901772 27870000.004000011832 3954264.937999964226 60424.615628721 2024-04-24T14:46:30.321499+00:00 19994330.277000069618 29000000.001000050455 27869999.964999970049 3951121.937000035774 60424.615640191 2024-04-24T14:46:31.312506+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3950341.024999976158 60424.615651851 2024-04-24T14:46:32.319879+00:00 19994330.272999998182 29000000.003999948502 27869999.999000068754 3945602.059999942780 60424.615663320 2024-04-24T14:46:33.310887+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3951144.962000011932 60424.615674980 2024-04-24T14:46:34.318262+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3944597.066000103951 60424.615686450 2024-04-24T14:46:35.309271+00:00 19994330.274000000209 28999999.993000030518 27870000.052000049502 3949084.952999948990 60424.615698109 2024-04-24T14:46:36.316646+00:00 19994330.274000000209 28999999.998999949545 27869999.939000010490 3948029.990999937057 60424.615709763 2024-04-24T14:46:37.323525+00:00 19994330.277000010014 28999999.980000019073 27870000.010999921709 3941823.964000105858 60424.615721239 2024-04-24T14:46:38.315028+00:00 19994330.275999989361 29000000.007000088692 27870000.004999998957 3951976.082999945153 60424.615732892 2024-04-24T14:46:39.321907+00:00 19994330.275000009686 28999999.983999971300 27869999.999000068754 3951562.054999948014 60424.615744368 2024-04-24T14:46:40.313410+00:00 19994330.275999989361 29000000.024999979883 27870000.061999920756 3949757.900000094902 60424.615756022 2024-04-24T14:46:41.320290+00:00 19994330.277000010014 28999999.996999979019 27869999.868000030518 3953720.047999978065 60424.615767498 2024-04-24T14:46:42.311793+00:00 19994330.275000009686 29000000.029000040144 27870000.136000040919 3950012.993000030983 60424.615779157 2024-04-24T14:46:43.319168+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3952548.035999894142 60424.615790627 2024-04-24T14:46:44.310175+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3947797.936000109185 60424.615802286 2024-04-24T14:46:45.317551+00:00 19994330.278999980539 28999999.975999951363 27870000.016999959946 3948273.010999917984 60424.615813940 2024-04-24T14:46:46.324430+00:00 19994330.275999989361 29000000.016000028700 27869999.981000069529 3945693.952000021935 60424.615825416 2024-04-24T14:46:47.315933+00:00 19994330.272999998182 28999999.967999938875 27869999.977999929339 3947016.019000052940 60424.615837070 2024-04-24T14:46:48.322812+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3949229.970999956131 60424.615848545 2024-04-24T14:46:49.314315+00:00 19994330.276000019163 29000000.032000001520 27870000.077999949455 3948854.031000018120 60424.615860199 2024-04-24T14:46:50.321194+00:00 19994330.274999979883 29000000.003000009805 27869999.985000010580 3950192.031000018120 60424.615871675 2024-04-24T14:46:51.312698+00:00 19994330.276000019163 28999999.993999999017 27869999.975000020117 3950415.944000006188 60424.615883328 2024-04-24T14:46:52.319577+00:00 19994330.278000000864 28999999.986000001431 27870000.034000001848 3950074.992999910843 60424.615894804 2024-04-24T14:46:53.311082+00:00 19994330.272999998182 28999999.993000000715 27869999.951000001281 3949399.019000052940 60424.615906458 2024-04-24T14:46:54.317959+00:00 19994330.273999989033 29000000.019999980927 27869999.991999998689 3955152.077000021935 60424.615917934 2024-04-24T14:46:55.309463+00:00 19994330.278000000864 28999999.994000021368 27870000.050000000745 3948699.862999916077 60424.615929587 2024-04-24T14:46:56.316341+00:00 19994330.276000019163 28999999.975999981165 27869999.967999991030 3947040.095000029076 60424.615941247 2024-04-24T14:46:57.323717+00:00 19994330.278000000864 29000000.030000030994 27869999.999000009149 3949760.976000071038 60424.615952723 2024-04-24T14:46:58.315220+00:00 19994330.273999989033 28999999.971999999136 27870000.002999991179 3947340.981999992859 60424.615964376 2024-04-24T14:46:59.322099+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3949149.014999986161 60424.615975852 2024-04-24T14:47:00.313602+00:00 19994330.276000019163 29000000.024000048637 27870000.062000010163 3949994.973999977112 60424.615987506 2024-04-24T14:47:01.320481+00:00 19994330.275000039488 28999999.991000000387 27869999.991000000387 3949056.998000026215 60424.615998982 2024-04-24T14:47:02.311985+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3946396.055999993812 60424.616010641 2024-04-24T14:47:03.319360+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3951157.916000009049 60424.616022111 2024-04-24T14:47:04.310367+00:00 19994330.276000019163 28999999.997999969870 27869999.999000009149 3951215.988999962807 60424.616033770 2024-04-24T14:47:05.317742+00:00 19994330.271999958903 29000000.010999981314 27869999.995999988168 3952046.097000002861 60424.616045240 2024-04-24T14:47:06.308750+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3950980.054999948014 60424.616056900 2024-04-24T14:47:07.316125+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3950630.919000030030 60424.616068553 2024-04-24T14:47:08.323004+00:00 19994330.276000019163 29000000.031999949366 27870000.039000030607 3948399.022000073921 60424.616080029 2024-04-24T14:47:09.314507+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3948143.900999904145 60424.616091688 2024-04-24T14:47:10.321882+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3950466.097000002861 60424.616103158 2024-04-24T14:47:11.312890+00:00 19994330.276000019163 29000000.036000009626 27869999.955999970436 3951433.014000058174 60424.616114818 2024-04-24T14:47:12.320264+00:00 19994330.276000019163 28999999.991000059992 27870000.024000048637 3947813.980000019073 60424.616126288 2024-04-24T14:47:13.311272+00:00 19994330.275999899954 28999999.970000028610 27869999.988999959081 3949649.975000023842 60424.616137947 2024-04-24T14:47:14.318647+00:00 19994330.275000099093 29000000.016999959946 27869999.970000028610 3951360.987999916077 60424.616149417 2024-04-24T14:47:15.309654+00:00 19994330.278999920934 29000000.001999970526 27870000.023999929428 3944186.983000040054 60424.616161077 2024-04-24T14:47:16.317030+00:00 19994330.271000031382 28999999.996999979019 27870000.002000089735 3947844.990000010002 60424.616172730 2024-04-24T14:47:17.323908+00:00 19994330.276000019163 28999999.984000090510 27869999.992999911308 3946415.983000040054 60424.616184206 2024-04-24T14:47:18.315412+00:00 19994330.276999950409 29000000.007999900728 27870000.031000021845 3948422.041999936104 60424.616195860 2024-04-24T14:47:19.322291+00:00 19994330.274000048637 29000000.031000021845 27869999.962000008672 3948155.981999992859 60424.616207336 2024-04-24T14:47:20.313794+00:00 19994330.278999920934 28999999.991999980062 27870000.029999971390 3955238.057999968994 60424.616218989 2024-04-24T14:47:21.320673+00:00 19994330.275000099093 28999999.980000019073 27869999.963000059128 3953078.960000038147 60424.616230465 2024-04-24T14:47:22.312177+00:00 19994330.276999950409 29000000.024000048637 27870000.028000000864 3945118.991000055801 60424.616242125 2024-04-24T14:47:23.319552+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3951857.026999949943 60424.616253594 2024-04-24T14:47:24.310559+00:00 19994330.275999899954 29000000.021000031382 27870000.072000030428 3953355.026000022888 60424.616265254 2024-04-24T14:47:25.317933+00:00 19994330.279000040144 28999999.973000001162 27869999.960999969393 3953336.037999988068 60424.616276724 2024-04-24T14:47:26.308941+00:00 19994330.274000048637 28999999.995999988168 27869999.983000040054 3951544.906000018120 60424.616288383 2024-04-24T14:47:27.316316+00:00 19994330.276999950409 29000000.026000011712 27870000.067999958992 3949281.115999937057 60424.616300037 2024-04-24T14:47:28.323196+00:00 19994330.274000048637 28999999.956999998540 27869999.940999981016 3951594.950999998953 60424.616311513 2024-04-24T14:47:29.314699+00:00 19994330.275000009686 29000000.021000001580 27869999.988999959081 3950180.885000001173 60424.616323167 2024-04-24T14:47:30.321578+00:00 19994330.275999989361 28999999.997000008821 27870000.022999998182 3954124.975999999791 60424.616334642 2024-04-24T14:47:31.313081+00:00 19994330.276000011712 29000000.002999991179 27869999.989000000060 3950107.000000000000 60424.616346302 2024-04-24T14:47:32.320457+00:00 19994330.280000001192 29000000.018999990076 27870000.017000000924 3950306.111000000965 60424.616357772 2024-04-24T14:47:33.311464+00:00 19994330.273999989033 28999999.991000030190 27870000.021000001580 3954372.994999996852 60424.616369431 2024-04-24T14:47:34.318839+00:00 19994330.275000009686 28999999.987999979407 27869999.951999988407 3953739.982000000775 60424.616380901 2024-04-24T14:47:35.309846+00:00 19994330.272999998182 28999999.993000030518 27870000.018999990076 3945519.953999999911 60424.616392560 2024-04-24T14:47:36.317222+00:00 19994330.278999980539 29000000.006999969482 27870000.002000000328 3954186.053999998141 60424.616404030 2024-04-24T14:47:37.308229+00:00 19994330.276000019163 29000000.032000008970 27870000.006000008434 3947830.019000000786 60424.616415690 2024-04-24T14:47:38.315604+00:00 19994330.274999979883 28999999.989000018686 27869999.974999990314 3942316.983000002801 60424.616427343 2024-04-24T14:47:39.322483+00:00 19994330.277000010014 28999999.977999988943 27870000.023000031710 3948726.946000001859 60424.616438819 2024-04-24T14:47:40.313986+00:00 19994330.274000018835 29000000.010999981314 27869999.996999979019 3950076.039999999106 60424.616450473 2024-04-24T14:47:41.320865+00:00 19994330.275000009686 28999999.979000028223 27869999.957000020891 3950061.082999996841 60424.616461948 2024-04-24T14:47:42.312370+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3946847.873000002932 60424.616473602 2024-04-24T14:47:43.319248+00:00 19994330.274999979883 29000000.013000011444 27870000.032000008970 3947396.058999999892 60424.616485078 2024-04-24T14:47:44.310751+00:00 19994330.278000000864 29000000.013999938965 27869999.961000028998 3950350.051999994088 60424.616496738 2024-04-24T14:47:45.318126+00:00 19994330.273999989033 28999999.953999999911 27870000.020999971777 3951346.982000008225 60424.616508207 2024-04-24T14:47:46.309133+00:00 19994330.272000011057 29000000.027000069618 27870000.006000038236 3955402.957000001799 60424.616519867 2024-04-24T14:47:47.316508+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3945529.028999999166 60424.616531521 2024-04-24T14:47:48.323388+00:00 19994330.277000010014 29000000.013999938965 27870000.003000020981 3949977.978000000119 60424.616542996 2024-04-24T14:47:49.314891+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3947508.002999991179 60424.616554650 2024-04-24T14:47:50.321770+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3950782.013999999035 60424.616566126 2024-04-24T14:47:51.313273+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3950021.016000003088 60424.616577779 2024-04-24T14:47:52.320152+00:00 19994330.273999989033 29000000.028000000864 27869999.988000039011 3951385.945999994874 60424.616589255 2024-04-24T14:47:53.311656+00:00 19994330.272999998182 28999999.978999968618 27869999.973999980837 3952065.080000013113 60424.616600915 2024-04-24T14:47:54.319031+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3950524.001999989152 60424.616612385 2024-04-24T14:47:55.310038+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3951719.851999998093 60424.616624044 2024-04-24T14:47:56.317413+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3950123.159000008833 60424.616635520 2024-04-24T14:47:57.308916+00:00 19994330.274000048637 28999999.993999961764 27869999.988000039011 3948182.960999995004 60424.616647174 2024-04-24T14:47:58.315796+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3948638.945999994874 60424.616658833 2024-04-24T14:47:59.323171+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3950993.033000006806 60424.616670309 2024-04-24T14:48:00.314674+00:00 19994330.279000040144 28999999.977999929339 27870000.030999898911 3951260.039000004996 60424.616681962 2024-04-24T14:48:01.321553+00:00 19994330.278999920934 29000000.004000071436 27869999.991000059992 3954502.986000000965 60424.616693432 2024-04-24T14:48:02.312560+00:00 19994330.272999998182 29000000.030999999493 27870000.006000038236 3952679.893999993801 60424.616705092 2024-04-24T14:48:03.319936+00:00 19994330.272999998182 28999999.963000010699 27869999.983999971300 3952568.076000005007 60424.616716562 2024-04-24T14:48:04.310943+00:00 19994330.276000019163 29000000.013999998569 27869999.973999980837 3947793.993999987841 60424.616728221 2024-04-24T14:48:05.318318+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3945108.032000004780 60424.616739697 2024-04-24T14:48:06.309821+00:00 19994330.277000069618 29000000.026000019163 27870000.035000089556 3945911.934000014793 60424.616751350 2024-04-24T14:48:07.316701+00:00 19994330.276000019163 28999999.995999988168 27869999.989999890327 3955603.931999980938 60424.616762826 2024-04-24T14:48:08.308204+00:00 19994330.275999899954 28999999.978999998420 27869999.997000098228 3953084.974999994040 60424.616774480 2024-04-24T14:48:09.315083+00:00 19994330.277000069618 29000000.021000001580 27870000.000999998301 3950582.168000013102 60424.616786140 2024-04-24T14:48:10.322458+00:00 19994330.272999998182 28999999.983999971300 27869999.991999998689 3949746.951000005007 60424.616797615 2024-04-24T14:48:11.313961+00:00 19994330.278000000864 29000000.019000049680 27869999.964999999851 3951848.033999979030 60424.616809269 2024-04-24T14:48:12.320840+00:00 19994330.276000019163 28999999.991999980062 27870000.021000001580 3951245.847000002861 60424.616820745 2024-04-24T14:48:13.312344+00:00 19994330.278000000864 28999999.995999988168 27869999.959999989718 3948392.089000015985 60424.616832398 2024-04-24T14:48:14.319222+00:00 19994330.273999929428 28999999.995000001043 27870000.068000018597 3952797.085999995004 60424.616843874 2024-04-24T14:48:15.310726+00:00 19994330.274000048637 28999999.986999988556 27869999.949999991804 3949859.984999984968 60424.616855528 2024-04-24T14:48:16.317605+00:00 19994330.274999979883 29000000.027000010014 27870000.011000011116 3951130.070000023115 60424.616867003 2024-04-24T14:48:17.309109+00:00 19994330.276999950409 28999999.982999980450 27869999.970999989659 3947961.944000006188 60424.616878657 2024-04-24T14:48:18.315987+00:00 19994330.277000069618 28999999.995000001043 27870000.051999989897 3951701.015999972820 60424.616890133 2024-04-24T14:48:19.307491+00:00 19994330.276000019163 29000000.002000030130 27869999.989000018686 3952624.943000019062 60424.616901793 2024-04-24T14:48:20.314865+00:00 19994330.272999998182 29000000.009999990463 27870000.018999990076 3952849.989999980200 60424.616913446 2024-04-24T14:48:21.321746+00:00 19994330.275999899954 28999999.983999971300 27869999.989000018686 3951525.097000002861 60424.616924916 2024-04-24T14:48:22.312753+00:00 19994330.280000090599 29000000.014000058174 27869999.953999999911 3950115.914000004996 60424.616936576 2024-04-24T14:48:23.320128+00:00 19994330.276000000536 28999999.991999980062 27870000.053999960423 3948063.987000017893 60424.616948051 2024-04-24T14:48:24.311631+00:00 19994330.272999998182 29000000.006999969482 27869999.996000051498 3953984.067000002135 60424.616959705 2024-04-24T14:48:25.318510+00:00 19994330.276999998838 28999999.993999961764 27869999.996999979019 3952343.964999973774 60424.616971181 2024-04-24T14:48:26.310013+00:00 19994330.274999991059 29000000.014000058174 27869999.990000009537 3950043.019000024069 60424.616982834 2024-04-24T14:48:27.316893+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3949096.894999980927 60424.616994310 2024-04-24T14:48:28.308396+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3949009.071000009775 60424.617005964 2024-04-24T14:48:29.315275+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3948862.104999988806 60424.617017623 2024-04-24T14:48:30.322650+00:00 19994330.280999988317 28999999.986999988556 27870000.008999940008 3952455.872000008821 60424.617029093 2024-04-24T14:48:31.313657+00:00 19994330.272000011057 29000000.012000080198 27870000.028000000864 3949653.090999991167 60424.617040752 2024-04-24T14:48:32.321032+00:00 19994330.277000010014 28999999.959999918938 27869999.935999989510 3950205.951000005007 60424.617052223 2024-04-24T14:48:33.312040+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3950444.997000008821 60424.617063882 2024-04-24T14:48:34.319415+00:00 19994330.277000010014 29000000.013000011444 27870000.014000058174 3955328.946000009775 60424.617075358 2024-04-24T14:48:35.310918+00:00 19994330.273999989033 29000000.019999980927 27870000.014999989420 3946379.962999970187 60424.617087012 2024-04-24T14:48:36.317797+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3952927.095000029076 60424.617098487 2024-04-24T14:48:37.309300+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3951800.962999999989 60424.617110141 2024-04-24T14:48:38.316180+00:00 19994330.275999959558 28999999.977000001818 27869999.967999938875 3948956.973999977112 60424.617121617 2024-04-24T14:48:39.307683+00:00 19994330.271000031382 29000000.010000001639 27869999.983000040054 3946979.125999987125 60424.617133276 2024-04-24T14:48:40.315058+00:00 19994330.278999980539 29000000.013000000268 27870000.062999960035 3950687.896000028122 60424.617144930 2024-04-24T14:48:41.321937+00:00 19994330.278000000864 28999999.976000010967 27869999.968000050634 3950557.065999985207 60424.617156405 2024-04-24T14:48:42.313440+00:00 19994330.274000048637 29000000.008000001311 27870000.039999961853 3952947.003000020981 60424.617168059 2024-04-24T14:48:43.320320+00:00 19994330.275999959558 28999999.974000010639 27869999.930999990553 3952261.025999962818 60424.617179535 2024-04-24T14:48:44.311823+00:00 19994330.273999989033 29000000.033999979496 27870000.067999958992 3946988.924000024796 60424.617191189 2024-04-24T14:48:45.318702+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3950339.059000014793 60424.617202664 2024-04-24T14:48:46.310205+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3949713.865000010002 60424.617214324 2024-04-24T14:48:47.317580+00:00 19994330.278000000864 28999999.972000028938 27870000.022999998182 3949238.060000001919 60424.617225794 2024-04-24T14:48:48.308587+00:00 19994330.274999979883 29000000.047999981791 27869999.989999998361 3948619.057999968994 60424.617237453 2024-04-24T14:48:49.315962+00:00 19994330.274999979883 28999999.940000001341 27869999.975999999791 3946928.931999980938 60424.617248924 2024-04-24T14:48:50.306969+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3949454.049000024796 60424.617260583 2024-04-24T14:48:51.314345+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3952169.998000026215 60424.617272242 2024-04-24T14:48:52.321721+00:00 19994330.278000000864 28999999.998000029474 27870000.021999981254 3953010.943999946117 60424.617283712 2024-04-24T14:48:53.312728+00:00 19994330.276000019163 29000000.001999970526 27869999.941000010818 3950064.063000022899 60424.617295371 2024-04-24T14:48:54.320103+00:00 19994330.273999929428 28999999.996999979019 27870000.013999998569 3954407.954999982845 60424.617306842 2024-04-24T14:48:55.311110+00:00 19994330.276000019163 29000000.004000011832 27870000.062999989837 3949611.038000047207 60424.617318501 2024-04-24T14:48:56.318484+00:00 19994330.274999979883 29000000.020000040531 27869999.984999980778 3947294.074999988079 60424.617329971 2024-04-24T14:48:57.309492+00:00 19994330.272999998182 28999999.983999971300 27869999.992000039667 3946854.857999979984 60424.617341630 2024-04-24T14:48:58.316867+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3956336.027999997139 60424.617353100 2024-04-24T14:48:59.307875+00:00 19994330.281999949366 28999999.979999899864 27869999.960999969393 3949513.152999997139 60424.617364760 2024-04-24T14:49:00.315250+00:00 19994330.272999998182 29000000.011000040919 27870000.023999989033 3950754.887000023853 60424.617376414 2024-04-24T14:49:01.322129+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3952981.958000003826 60424.617387889 2024-04-24T14:49:02.313632+00:00 19994330.273999929428 28999999.973999980837 27869999.981999989599 3954354.997999966145 60424.617399549 2024-04-24T14:49:03.321007+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3951948.946000040043 60424.617411019 2024-04-24T14:49:04.312014+00:00 19994330.276999950409 29000000.039999961853 27869999.989000018686 3951070.099999963772 60424.617422678 2024-04-24T14:49:05.319390+00:00 19994330.276000019163 28999999.983000040054 27869999.987999979407 3949245.975000023842 60424.617434148 2024-04-24T14:49:06.310397+00:00 19994330.276999950409 28999999.995999928564 27869999.974999960512 3951889.023000001907 60424.617445807 2024-04-24T14:49:07.317772+00:00 19994330.272999998182 28999999.994000080973 27870000.013000011444 3950028.972999989986 60424.617457278 2024-04-24T14:49:08.308779+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3945032.958000003826 60424.617468937 2024-04-24T14:49:09.316155+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3949725.080999969970 60424.617480407 2024-04-24T14:49:10.307162+00:00 19994330.277000069618 28999999.975999951363 27870000.003999948502 3950056.059000014793 60424.617492066 2024-04-24T14:49:11.314537+00:00 19994330.275999899954 29000000.029000040144 27869999.985000010580 3955209.947000027169 60424.617503726 2024-04-24T14:49:12.321912+00:00 19994330.275000099093 28999999.998999949545 27870000.007000088692 3949396.904999970924 60424.617515196 2024-04-24T14:49:13.312919+00:00 19994330.274999979883 28999999.983000040054 27869999.964999910444 3953042.129000008106 60424.617526855 2024-04-24T14:49:14.320295+00:00 19994330.272999998182 29000000.021999958903 27870000.047999981791 3948825.934000014793 60424.617538331 2024-04-24T14:49:15.311798+00:00 19994330.278000000864 29000000.004000071436 27869999.987000111490 3943735.972999989986 60424.617549985 2024-04-24T14:49:16.318677+00:00 19994330.278000000864 28999999.991999998689 27870000.008999940008 3948661.063000022899 60424.617561460 2024-04-24T14:49:17.310180+00:00 19994330.276999998838 28999999.989999998361 27869999.980000019073 3950052.932999968994 60424.617573120 2024-04-24T14:49:18.317555+00:00 19994330.276000000536 29000000.026000011712 27870000.039999961853 3947750.993000030983 60424.617584590 2024-04-24T14:49:19.308563+00:00 19994330.271999999881 28999999.986999988556 27869999.960000038147 3950656.052999972831 60424.617596249 2024-04-24T14:49:20.315938+00:00 19994330.276999998838 29000000.008000019938 27870000.018000010401 3950344.972999989986 60424.617607719 2024-04-24T14:49:21.306945+00:00 19994330.278000008315 28999999.997999999672 27870000.038999918848 3953002.981000006199 60424.617619378 2024-04-24T14:49:22.314319+00:00 19994330.272999990731 28999999.991999980062 27869999.980000019073 3951462.945999979973 60424.617631032 2024-04-24T14:49:23.321199+00:00 19994330.279000010341 29000000.013999998569 27870000.034000039101 3949252.055000007153 60424.617642502 2024-04-24T14:49:24.312206+00:00 19994330.275000009686 28999999.987000018358 27869999.965000029653 3952437.013999999035 60424.617654162 2024-04-24T14:49:25.319582+00:00 19994330.271999981254 28999999.996999979019 27870000.005999919027 3949764.935000001919 60424.617665637 2024-04-24T14:49:26.311085+00:00 19994330.277000010014 29000000.000999990851 27869999.982999999076 3950321.069999992847 60424.617677291 2024-04-24T14:49:27.317964+00:00 19994330.275999989361 28999999.986000001431 27869999.978999998420 3956107.009000002872 60424.617688767 2024-04-24T14:49:28.309467+00:00 19994330.279000010341 28999999.996000051498 27870000.008999999613 3953770.040000020992 60424.617700421 2024-04-24T14:49:29.316347+00:00 19994330.273999989033 29000000.001999970526 27869999.988999988884 3947823.018000007141 60424.617711897 2024-04-24T14:49:30.307850+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3949469.974999963772 60424.617723556 2024-04-24T14:49:31.315225+00:00 19994330.274000048637 28999999.962999999523 27870000.030000001192 3950802.992000042927 60424.617735026 2024-04-24T14:49:32.306232+00:00 19994330.278000000864 29000000.002000030130 27869999.895000010729 3946821.006999969017 60424.617746685 2024-04-24T14:49:33.313609+00:00 19994330.275999959558 29000000.021999958903 27870000.072000000626 3946670.978000044823 60424.617758339 2024-04-24T14:49:34.320486+00:00 19994330.277000010014 28999999.986000061035 27869999.972999989986 3948058.057999968994 60424.617769815 2024-04-24T14:49:35.311989+00:00 19994330.276000019163 28999999.995000001043 27870000.020000010729 3949935.817000031006 60424.617781469 2024-04-24T14:49:36.318868+00:00 19994330.271999958903 29000000.013999938965 27869999.990000009537 3949657.159999967087 60424.617792944 2024-04-24T14:49:37.310372+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3947552.887000023853 60424.617804604 2024-04-24T14:49:38.317747+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3951320.026999949943 60424.617816074 2024-04-24T14:49:39.308755+00:00 19994330.278000000864 28999999.980999950320 27869999.929999951273 3945446.049000024796 60424.617827733 2024-04-24T14:49:40.316129+00:00 19994330.275000039488 29000000.004999998957 27870000.041999999434 3948993.074000000954 60424.617839203 2024-04-24T14:49:41.307137+00:00 19994330.274999979883 28999999.974000100046 27869999.975000020117 3947317.947000027169 60424.617850862 2024-04-24T14:49:42.314512+00:00 19994330.276000019163 29000000.002999901772 27870000.018999990076 3954025.063999950886 60424.617862516 2024-04-24T14:49:43.321391+00:00 19994330.273999929428 28999999.998000029474 27869999.983000040054 3947967.938000082970 60424.617873992 2024-04-24T14:49:44.312894+00:00 19994330.275000099093 29000000.032999988645 27870000.052999909967 3950769.038999915123 60424.617885651 2024-04-24T14:49:45.320270+00:00 19994330.275999899954 29000000.001000050455 27869999.974000100046 3949353.825000048149 60424.617897121 2024-04-24T14:49:46.311277+00:00 19994330.282000061125 28999999.993999961764 27869999.970999959856 3953560.146000028122 60424.617908780 2024-04-24T14:49:47.318652+00:00 19994330.273999929428 28999999.980000019073 27869999.996999979019 3952388.921999930870 60424.617920251 2024-04-24T14:49:48.309659+00:00 19994330.272000070661 29000000.029000040144 27870000.037000060081 3951946.103000044823 60424.617931910 2024-04-24T14:49:49.317035+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3946303.962999939919 60424.617943380 2024-04-24T14:49:50.308042+00:00 19994330.279000040144 28999999.998999949545 27870000.021999958903 3955482.991000055801 60424.617955040 2024-04-24T14:49:51.315417+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3948971.986999989022 60424.617966509 2024-04-24T14:49:52.306424+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3951319.037999988068 60424.617978169 2024-04-24T14:49:53.313799+00:00 19994330.276999950409 29000000.021000001580 27869999.998000029474 3951714.925999999046 60424.617989823 2024-04-24T14:49:54.320679+00:00 19994330.274000048637 28999999.986000008881 27869999.991999980062 3952784.909000039101 60424.618001299 2024-04-24T14:49:55.312182+00:00 19994330.274999979883 29000000.010999988765 27869999.980999950320 3950895.139999986161 60424.618012952 2024-04-24T14:49:56.319061+00:00 19994330.278000000864 29000000.010999988765 27870000.055999990553 3952942.988999962807 60424.618024428 2024-04-24T14:49:57.310564+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3950677.955999969970 60424.618036087 2024-04-24T14:49:58.317939+00:00 19994330.275999899954 28999999.980000019073 27870000.018000010401 3950822.949000000954 60424.618047557 2024-04-24T14:49:59.308946+00:00 19994330.274000048637 29000000.021999981254 27870000.014000058174 3946722.050999999046 60424.618059217 2024-04-24T14:50:00.316324+00:00 19994330.278000000864 28999999.971000019461 27869999.973000049591 3952151.996000051033 60424.618070687 2024-04-24T14:50:01.307329+00:00 19994330.274999979883 29000000.011999990791 27870000.028000000864 3948481.047999978065 60424.618082346 2024-04-24T14:50:02.314704+00:00 19994330.274999979883 29000000.000999990851 27870000.017999891192 3949423.975000023842 60424.618093816 2024-04-24T14:50:03.305711+00:00 19994330.278000120074 28999999.991999980062 27869999.967000011355 3944880.978000044823 60424.618105476 2024-04-24T14:50:04.313086+00:00 19994330.274999979883 29000000.022000011057 27870000.006999999285 3949656.936999917030 60424.618117129 2024-04-24T14:50:05.319965+00:00 19994330.272999998182 28999999.961000028998 27869999.989000000060 3950786.097000002861 60424.618128605 2024-04-24T14:50:06.311469+00:00 19994330.276999950409 29000000.022000011057 27870000.057999998331 3946778.041000009049 60424.618140264 2024-04-24T14:50:07.318844+00:00 19994330.276000019163 29000000.002999961376 27869999.937999989837 3947630.006000041962 60424.618151735 2024-04-24T14:50:08.309851+00:00 19994330.276000019163 29000000.008000019938 27869999.974000010639 3951607.985000013839 60424.618163394 2024-04-24T14:50:09.317226+00:00 19994330.278999920934 29000000.020999971777 27870000.087999999523 3944596.998999952804 60424.618174864 2024-04-24T14:50:10.308234+00:00 19994330.274999998510 28999999.969000041485 27869999.981999989599 3949053.993999958038 60424.618186523 2024-04-24T14:50:11.315609+00:00 19994330.272999998182 29000000.008999940008 27869999.958000000566 3955206.938000082970 60424.618197993 2024-04-24T14:50:12.306616+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3950075.937999964226 60424.618209653 2024-04-24T14:50:13.313991+00:00 19994330.274999991059 29000000.000999931246 27870000.003999978304 3952112.078999996185 60424.618221306 2024-04-24T14:50:14.320870+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3949949.057000041008 60424.618232782 2024-04-24T14:50:15.312374+00:00 19994330.278999999166 28999999.990000009537 27869999.975000020117 3946176.967000008095 60424.618244436 2024-04-24T14:50:16.319253+00:00 19994330.272999990731 29000000.009999990463 27870000.084999978542 3952183.008000016212 60424.618255911 2024-04-24T14:50:17.310756+00:00 19994330.277000010014 29000000.007000088692 27869999.897999998182 3948818.025999904145 60424.618267565 2024-04-24T14:50:18.317635+00:00 19994330.273999989033 29000000.000000000000 27870000.012000020593 3952398.990000010002 60424.618279041 2024-04-24T14:50:19.309138+00:00 19994330.275000009686 28999999.978999968618 27869999.976000010967 3953132.988000034820 60424.618290700 2024-04-24T14:50:20.316513+00:00 19994330.278000000864 29000000.011999960989 27870000.043999969959 3951915.968999981880 60424.618302170 2024-04-24T14:50:21.307521+00:00 19994330.277000010014 28999999.986000061035 27869999.939000010490 3948594.031000018120 60424.618313830 2024-04-24T14:50:22.314896+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3947499.968000053894 60424.618325300 2024-04-24T14:50:23.305903+00:00 19994330.272999998182 29000000.019999980927 27870000.028000000864 3944434.011999965180 60424.618336959 2024-04-24T14:50:24.313278+00:00 19994330.275999959558 29000000.009000059217 27870000.003999948502 3950627.031999946106 60424.618348613 2024-04-24T14:50:25.320157+00:00 19994330.281000021845 28999999.992999911308 27869999.973000049591 3949089.948000072967 60424.618360089 2024-04-24T14:50:26.311661+00:00 19994330.276000019163 28999999.978000041097 27870000.000999931246 3949981.001999973785 60424.618371748 2024-04-24T14:50:27.319035+00:00 19994330.273999989033 29000000.008000019938 27869999.986000061035 3945921.942999958992 60424.618383218 2024-04-24T14:50:28.310043+00:00 19994330.273999989033 28999999.993000030518 27870000.001000050455 3951279.986999989022 60424.618394878 2024-04-24T14:50:29.317418+00:00 19994330.276000019163 28999999.998999949545 27870000.015999909490 3948002.148000001907 60424.618406347 2024-04-24T14:50:30.308425+00:00 19994330.275999959558 28999999.975000001490 27870000.007000088692 3950454.935000061989 60424.618418007 2024-04-24T14:50:31.315801+00:00 19994330.276000019163 29000000.047999989241 27870000.012999888510 3947406.973999977112 60424.618429477 2024-04-24T14:50:32.306808+00:00 19994330.274999979883 28999999.998000010848 27870000.012000080198 3949479.049999951851 60424.618441137 2024-04-24T14:50:33.314183+00:00 19994330.278000000864 28999999.988000009209 27869999.959999918938 3952091.958999990951 60424.618452606 2024-04-24T14:50:34.305190+00:00 19994330.272999998182 28999999.991999980062 27870000.016000028700 3946824.032000064850 60424.618464266 2024-04-24T14:50:35.312565+00:00 19994330.276000019163 29000000.018999990076 27870000.055000070482 3946809.016999959946 60424.618475925 2024-04-24T14:50:36.319940+00:00 19994330.275000039488 28999999.995000001043 27869999.988999959081 3946548.963999987114 60424.618487395 2024-04-24T14:50:37.310948+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3947598.036000012886 60424.618499055 2024-04-24T14:50:38.318324+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3951335.915000081062 60424.618510525 2024-04-24T14:50:39.309330+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3950219.142999887001 60424.618522184 2024-04-24T14:50:40.316705+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3944516.878000020981 60424.618533654 2024-04-24T14:50:41.307712+00:00 19994330.274000048637 29000000.011000040919 27869999.963999990374 3951892.044000030030 60424.618545313 2024-04-24T14:50:42.315088+00:00 19994330.274999979883 29000000.002999961376 27869999.971999999136 3950428.036000012886 60424.618556784 2024-04-24T14:50:43.306095+00:00 19994330.279999971390 29000000.013000011444 27870000.030999999493 3948225.036000012886 60424.618568443 2024-04-24T14:50:44.313470+00:00 19994330.277000069618 29000000.022999998182 27869999.978000011295 3948578.903999925125 60424.618580096 2024-04-24T14:50:45.320349+00:00 19994330.272999998182 28999999.972999989986 27870000.023999989033 3946255.924000024796 60424.618591572 2024-04-24T14:50:46.311853+00:00 19994330.274999979883 28999999.974000040442 27870000.041000008583 3952257.183000088204 60424.618603226 2024-04-24T14:50:47.318732+00:00 19994330.274999979883 29000000.008000019938 27869999.938999999315 3949979.954999924172 60424.618614702 2024-04-24T14:50:48.310235+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3952392.848000050057 60424.618626361 2024-04-24T14:50:49.317610+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3949118.013000010978 60424.618637831 2024-04-24T14:50:50.308617+00:00 19994330.274999979883 28999999.996000051498 27869999.985000010580 3946903.088999987114 60424.618649491 2024-04-24T14:50:51.315993+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3950647.998999952804 60424.618660966 2024-04-24T14:50:52.307496+00:00 19994330.274999979883 29000000.018000010401 27870000.066999968141 3949645.975000023842 60424.618672620 2024-04-24T14:50:53.314375+00:00 19994330.276000019163 28999999.987999919802 27869999.915000021458 3947516.077000021935 60424.618684096 2024-04-24T14:50:54.305878+00:00 19994330.276999950409 28999999.998000029474 27870000.079999979585 3949493.034999967087 60424.618695749 2024-04-24T14:50:55.312757+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3946453.881999969017 60424.618707409 2024-04-24T14:50:56.320133+00:00 19994330.274000048637 28999999.975000020117 27869999.995999988168 3949369.083000063896 60424.618718879 2024-04-24T14:50:57.311140+00:00 19994330.276000019163 29000000.013999938965 27870000.055999990553 3947821.021999955177 60424.618730539 2024-04-24T14:50:58.318515+00:00 19994330.273999929428 29000000.001000050455 27870000.017000019550 3950842.970000029076 60424.618742008 2024-04-24T14:50:59.309522+00:00 19994330.277000069618 28999999.993999961764 27869999.974999960512 3954335.972999929916 60424.618753668 2024-04-24T14:51:00.316897+00:00 19994330.275999899954 28999999.983000040054 27869999.933000031859 3951554.058000088204 60424.618765144 2024-04-24T14:51:01.308401+00:00 19994330.278000120074 28999999.980999950320 27870000.026000019163 3953162.925999999046 60424.618776797 2024-04-24T14:51:02.315280+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3948281.000000000000 60424.618788267 2024-04-24T14:51:03.306287+00:00 19994330.274999979883 29000000.011000040919 27869999.979999899864 3949742.995999931823 60424.618799927 2024-04-24T14:51:04.313662+00:00 19994330.274999998510 29000000.010999921709 27870000.042000059038 3948970.009999989998 60424.618811402 2024-04-24T14:51:05.305165+00:00 19994330.276999998838 28999999.976000070572 27869999.942000031471 3951756.965000032913 60424.618823056 2024-04-24T14:51:06.312045+00:00 19994330.278000000864 29000000.034999970347 27870000.088999990374 3951572.034999967087 60424.618834710 2024-04-24T14:51:07.318924+00:00 19994330.272999998182 29000000.008000001311 27869999.952000018209 3945348.038000106812 60424.618846186 2024-04-24T14:51:08.310427+00:00 19994330.278000000864 29000000.021999999881 27870000.026999950409 3948560.041999936104 60424.618857845 2024-04-24T14:51:09.317802+00:00 19994330.272000011057 28999999.962000001222 27869999.965999960899 3948221.925999999046 60424.618869315 2024-04-24T14:51:10.308809+00:00 19994330.275999989361 28999999.991000000387 27870000.030000090599 3949492.055000067223 60424.618880974 2024-04-24T14:51:11.316185+00:00 19994330.275999989361 29000000.013999998569 27869999.969999909401 3951547.956999897957 60424.618892444 2024-04-24T14:51:12.307192+00:00 19994330.278000000864 28999999.967000011355 27870000.017000079155 3949885.991000055801 60424.618904104 2024-04-24T14:51:13.314567+00:00 19994330.275000009686 29000000.015000019222 27869999.964999910444 3951399.939000010025 60424.618915574 2024-04-24T14:51:14.305574+00:00 19994330.275999989361 29000000.016999989748 27870000.019000049680 3947396.008000016212 60424.618927233 2024-04-24T14:51:15.312949+00:00 19994330.274000018835 28999999.994999971241 27870000.016000028700 3948733.072999954224 60424.618938887 2024-04-24T14:51:16.319829+00:00 19994330.277999971062 29000000.003000020981 27870000.006999969482 3947975.021000028122 60424.618950363 2024-04-24T14:51:17.311332+00:00 19994330.275000039488 29000000.003000020981 27869999.990999940783 3951208.889999986161 60424.618962016 2024-04-24T14:51:18.318211+00:00 19994330.277000010014 28999999.986000001431 27869999.991000059992 3948758.052000045776 60424.618973492 2024-04-24T14:51:19.309714+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3952969.939999938011 60424.618985151 2024-04-24T14:51:20.317089+00:00 19994330.276000019163 29000000.004000011832 27870000.031999949366 3946588.080000042915 60424.618996622 2024-04-24T14:51:21.308097+00:00 19994330.271999958903 28999999.994000021368 27869999.982000000775 3952244.981999992859 60424.619008281 2024-04-24T14:51:22.315471+00:00 19994330.279000040144 29000000.025999959558 27870000.035000000149 3953963.082999945153 60424.619019751 2024-04-24T14:51:23.306479+00:00 19994330.276999950409 28999999.990000009537 27869999.965999998152 3955988.929000020027 60424.619031410 2024-04-24T14:51:24.313854+00:00 19994330.278000060469 28999999.989000018686 27870000.018000010401 3948587.978999971878 60424.619042880 2024-04-24T14:51:25.304861+00:00 19994330.273999989033 28999999.996999979019 27869999.965999990702 3953120.012000083923 60424.619054540 2024-04-24T14:51:26.312236+00:00 19994330.273999989033 29000000.004999998957 27870000.002000000328 3954713.959999918938 60424.619066194 2024-04-24T14:51:27.319116+00:00 19994330.273999989033 29000000.026000019163 27870000.011999990791 3952925.098000050057 60424.619077669 2024-04-24T14:51:28.310619+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3952234.937000035774 60424.619089329 2024-04-24T14:51:29.317994+00:00 19994330.275000039488 28999999.975999951363 27869999.956000000238 3956102.054999948014 60424.619100799 2024-04-24T14:51:30.309001+00:00 19994330.274999979883 29000000.029000040144 27870000.037000030279 3950632.833999990951 60424.619112458 2024-04-24T14:51:31.316377+00:00 19994330.276000019163 28999999.980000019073 27869999.921999990940 3953298.182999968994 60424.619123934 2024-04-24T14:51:32.307880+00:00 19994330.274999979883 29000000.000999931246 27870000.033999979496 3954357.848000050057 60424.619135587 2024-04-24T14:51:33.314759+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3946130.078999996185 60424.619147063 2024-04-24T14:51:34.306262+00:00 19994330.278000000864 28999999.999000068754 27869999.928000029176 3955183.968999981880 60424.619158717 2024-04-24T14:51:35.313143+00:00 19994330.279000040144 29000000.015999909490 27870000.098999980837 3953023.062999964226 60424.619170193 2024-04-24T14:51:36.304644+00:00 19994330.273999929428 28999999.991000059992 27869999.939000010490 3948110.003000020981 60424.619181852 2024-04-24T14:51:37.312020+00:00 19994330.274999979883 29000000.013000011444 27870000.015999969095 3951410.953999996185 60424.619193505 2024-04-24T14:51:38.318899+00:00 19994330.275000099093 28999999.967999938875 27870000.035000029951 3956084.052999972831 60424.619204981 2024-04-24T14:51:39.310402+00:00 19994330.273999929428 29000000.003000020981 27869999.935999989510 3957024.919000030030 60424.619216635 2024-04-24T14:51:40.317282+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3950910.067000031006 60424.619228111 2024-04-24T14:51:41.308785+00:00 19994330.279000040144 29000000.019000049680 27869999.995999928564 3952534.065999985207 60424.619239765 2024-04-24T14:51:42.315663+00:00 19994330.278000000864 28999999.965999960899 27870000.015000101179 3953996.004999995232 60424.619251241 2024-04-24T14:51:43.307167+00:00 19994330.272999998182 29000000.006000038236 27870000.026999950409 3955859.878000020981 60424.619262894 2024-04-24T14:51:44.314046+00:00 19994330.274000048637 29000000.017000000924 27870000.001000050455 3955246.085999966133 60424.619274370 2024-04-24T14:51:45.305549+00:00 19994330.278000000864 28999999.973999999464 27869999.942999958992 3958232.943000078201 60424.619286024 2024-04-24T14:51:46.312428+00:00 19994330.276999950409 29000000.012000009418 27870000.046999931335 3952130.985999941826 60424.619297683 2024-04-24T14:51:47.319804+00:00 19994330.274000048637 29000000.007999990135 27869999.985000010580 3953884.029999970924 60424.619309159 2024-04-24T14:51:48.311308+00:00 19994330.278999920934 28999999.995000001043 27869999.981000069529 3955794.026000022888 60424.619320812 2024-04-24T14:51:49.318186+00:00 19994330.274000048637 29000000.004000011832 27870000.024999979883 3950640.953000069130 60424.619332288 2024-04-24T14:51:50.309688+00:00 19994330.273999929428 28999999.991999980062 27869999.952999949455 3953594.898999928962 60424.619343942 2024-04-24T14:51:51.316568+00:00 19994330.275000099093 29000000.012000020593 27870000.052000049502 3954702.090999960899 60424.619355418 2024-04-24T14:51:52.308072+00:00 19994330.276999950409 28999999.985999971628 27869999.965999960899 3954438.105000019073 60424.619367077 2024-04-24T14:51:53.315447+00:00 19994330.279999971390 28999999.992000039667 27869999.980000019073 3949768.000000000000 60424.619378547 2024-04-24T14:51:54.306454+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3955733.942000031006 60424.619390206 2024-04-24T14:51:55.313829+00:00 19994330.274999979883 28999999.995999988168 27870000.042000059038 3958519.978999971878 60424.619401677 2024-04-24T14:51:56.304836+00:00 19994330.274999979883 28999999.995999988168 27869999.978999968618 3952166.006000041962 60424.619413336 2024-04-24T14:51:57.312212+00:00 19994330.276000000536 29000000.004000011832 27870000.024999979883 3952728.967000008095 60424.619424989 2024-04-24T14:51:58.319091+00:00 19994330.276000000536 29000000.041999999434 27870000.009999990463 3953507.958999990951 60424.619436465 2024-04-24T14:51:59.310594+00:00 19994330.276000000536 28999999.972999989986 27869999.943000078201 3955332.024999976158 60424.619448124 2024-04-24T14:52:00.317969+00:00 19994330.276000000536 28999999.967999991030 27870000.013999998569 3952541.018000000156 60424.619459595 2024-04-24T14:52:01.308976+00:00 19994330.274000000209 29000000.003000020981 27869999.980999998748 3952203.067999999970 60424.619471254 2024-04-24T14:52:02.316352+00:00 19994330.276999998838 29000000.013999938965 27870000.054000008851 3955211.910999999847 60424.619482724 2024-04-24T14:52:03.307359+00:00 19994330.277000010014 28999999.983000040054 27870000.008999988437 3951254.022999998182 60424.619494383 2024-04-24T14:52:04.314734+00:00 19994330.280000001192 29000000.037999991328 27869999.953999999911 3955878.015000001062 60424.619505853 2024-04-24T14:52:05.305741+00:00 19994330.271999981254 28999999.971000079066 27869999.981000009924 3949382.032999999821 60424.619517513 2024-04-24T14:52:06.313115+00:00 19994330.275000009686 29000000.024999979883 27870000.078000009060 3953121.996000003070 60424.619528983 2024-04-24T14:52:07.304123+00:00 19994330.275000009686 28999999.980000019073 27869999.931999981403 3953830.972999996971 60424.619540642 2024-04-24T14:52:08.311499+00:00 19994330.275999989361 28999999.990999940783 27870000.035000029951 3950372.031000003219 60424.619552302 2024-04-24T14:52:09.318873+00:00 19994330.275999989361 29000000.014000058174 27870000.004999998957 3951808.963999994099 60424.619563772 2024-04-24T14:52:10.309881+00:00 19994330.277000010014 29000000.013999938965 27869999.995999988168 3951199.016000003088 60424.619575431 2024-04-24T14:52:11.317256+00:00 19994330.277000010014 28999999.981000069529 27870000.022000011057 3951701.952000000048 60424.619586901 2024-04-24T14:52:12.308263+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3951040.020000002813 60424.619598561 2024-04-24T14:52:13.315638+00:00 19994330.277000010014 29000000.002999901772 27870000.005999978632 3949744.984999998938 60424.619610036 2024-04-24T14:52:14.307142+00:00 19994330.276999950409 29000000.004000071436 27869999.972999989986 3950904.005999996793 60424.619621690 2024-04-24T14:52:15.314021+00:00 19994330.276000019163 28999999.998999949545 27870000.037000000477 3950702.951000005007 60424.619633166 2024-04-24T14:52:16.305524+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3948377.073999993969 60424.619644825 2024-04-24T14:52:17.312899+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3952616.017000005115 60424.619656295 2024-04-24T14:52:18.303907+00:00 19994330.273999989033 29000000.015999909490 27870000.046000059694 3951283.011999994982 60424.619667955 2024-04-24T14:52:19.311282+00:00 19994330.276000019163 28999999.988000039011 27869999.923999909312 3952974.861000000965 60424.619679614 2024-04-24T14:52:20.318657+00:00 19994330.274999979883 28999999.993999961764 27870000.037000060081 3952087.153999999166 60424.619691084 2024-04-24T14:52:21.309664+00:00 19994330.277000010014 29000000.017999999225 27870000.024999979883 3955483.866999999154 60424.619702743 2024-04-24T14:52:22.317038+00:00 19994330.277000010014 28999999.971000000834 27869999.988999959081 3951504.114000007976 60424.619714214 2024-04-24T14:52:23.308046+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3953873.028999999166 60424.619725873 2024-04-24T14:52:24.315422+00:00 19994330.274999979883 28999999.993000000715 27870000.032999988645 3949328.982999994885 60424.619737343 2024-04-24T14:52:25.306429+00:00 19994330.275000099093 29000000.008999999613 27870000.019000049680 3955776.016000003088 60424.619749002 2024-04-24T14:52:26.313804+00:00 19994330.275999899954 29000000.015000019222 27870000.008000019938 3951163.952000007033 60424.619760472 2024-04-24T14:52:27.304812+00:00 19994330.276000019163 28999999.994999971241 27869999.987999919802 3952048.949999988079 60424.619772132 2024-04-24T14:52:28.312187+00:00 19994330.279000040144 28999999.994000021368 27869999.923000101000 3951984.980000004172 60424.619783602 2024-04-24T14:52:29.303194+00:00 19994330.276000019163 29000000.029999971390 27870000.087000008672 3957449.057999997865 60424.619795261 2024-04-24T14:52:30.310569+00:00 19994330.271999958903 28999999.967999991030 27869999.917999979109 3951140.026000007987 60424.619806915 2024-04-24T14:52:31.317448+00:00 19994330.272999998182 29000000.006000038236 27870000.052999969572 3954381.937999994028 60424.619818390 2024-04-24T14:52:32.308951+00:00 19994330.281000021845 29000000.002999961376 27870000.026000019163 3951748.005999996793 60424.619830050 2024-04-24T14:52:33.316327+00:00 19994330.276000019163 28999999.974000040442 27869999.950999978930 3952378.027999997139 60424.619841520 2024-04-24T14:52:34.307334+00:00 19994330.272999998182 29000000.023999989033 27870000.011000040919 3952992.057000011206 60424.619853179 2024-04-24T14:52:35.314709+00:00 19994330.279999971390 28999999.978999968618 27870000.007999900728 3948809.930000007153 60424.619864655 2024-04-24T14:52:36.306212+00:00 19994330.272999998182 29000000.011000040919 27870000.019000049680 3951550.016000003088 60424.619876309 2024-04-24T14:52:37.313093+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3947356.020999997854 60424.619887785 2024-04-24T14:52:38.304595+00:00 19994330.273999929428 28999999.992999970913 27870000.036000009626 3953902.023999989033 60424.619899438 2024-04-24T14:52:39.311474+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3950419.981000006199 60424.619911098 2024-04-24T14:52:40.318849+00:00 19994330.274000048637 28999999.990999940783 27869999.982999999076 3950264.901999980211 60424.619922574 2024-04-24T14:52:41.310352+00:00 19994330.272999998182 28999999.983000040054 27869999.986000001431 3950851.165000020992 60424.619934227 2024-04-24T14:52:42.317232+00:00 19994330.276999950409 28999999.994000080973 27869999.933999989182 3952041.976999998093 60424.619945703 2024-04-24T14:52:43.308735+00:00 19994330.277000069618 29000000.008999940008 27870000.096000019461 3952653.016999990214 60424.619957357 2024-04-24T14:52:44.315614+00:00 19994330.275999899954 29000000.028000000864 27869999.970999989659 3950012.949000000954 60424.619968832 2024-04-24T14:52:45.307117+00:00 19994330.274000048637 28999999.977000001818 27870000.010000020266 3948283.905000001192 60424.619980486 2024-04-24T14:52:46.313996+00:00 19994330.276000019163 28999999.988999959081 27870000.021999981254 3950638.044000000227 60424.619991962 2024-04-24T14:52:47.305499+00:00 19994330.276999950409 29000000.022999998182 27869999.937999989837 3947862.037000000011 60424.620003616 2024-04-24T14:52:48.312379+00:00 19994330.274999979883 28999999.984000090510 27870000.037999991328 3946700.962999999989 60424.620015091 2024-04-24T14:52:49.303882+00:00 19994330.275000099093 29000000.010999921709 27870000.041000008583 3952333.006000012159 60424.620026745 2024-04-24T14:52:50.310761+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3954682.065999985207 60424.620038404 2024-04-24T14:52:51.318134+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3952947.997999995947 60424.620049874 2024-04-24T14:52:52.309143+00:00 19994330.272999998182 28999999.996000051498 27869999.959999978542 3950690.979000002146 60424.620061534 2024-04-24T14:52:53.316518+00:00 19994330.275000009686 29000000.014999989420 27870000.078999999911 3953732.997999995947 60424.620073009 2024-04-24T14:52:54.308022+00:00 19994330.273999989033 28999999.982999920845 27869999.977999988943 3950176.811000018846 60424.620084663 2024-04-24T14:52:55.314901+00:00 19994330.278000008315 29000000.009999990463 27869999.956000030041 3955193.173999994993 60424.620096139 2024-04-24T14:52:56.306404+00:00 19994330.274999991059 29000000.013000011444 27870000.028999980539 3950452.960999995004 60424.620107793 2024-04-24T14:52:57.313283+00:00 19994330.279000010341 28999999.990000009537 27869999.991000000387 3954147.958999990951 60424.620119268 2024-04-24T14:52:58.304786+00:00 19994330.274999979883 29000000.013000000268 27870000.019000049680 3956085.082000017166 60424.620130928 2024-04-24T14:52:59.312162+00:00 19994330.272999998182 28999999.984000001103 27869999.972999930382 3953656.000999987125 60424.620142398 2024-04-24T14:53:00.303169+00:00 19994330.274000018835 28999999.996999990195 27870000.022999998182 3950830.074000000954 60424.620154057 2024-04-24T14:53:01.310546+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3954733.004999995232 60424.620165711 2024-04-24T14:53:02.317423+00:00 19994330.276999980211 28999999.987999990582 27869999.992000099272 3948819.923999994993 60424.620177187 2024-04-24T14:53:03.308926+00:00 19994330.275000039488 29000000.008999999613 27869999.973999980837 3950534.008000016212 60424.620188840 2024-04-24T14:53:04.315806+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3957281.838999987114 60424.620200316 2024-04-24T14:53:05.307309+00:00 19994330.272999998182 29000000.004999998957 27870000.023999929428 3952471.151000022888 60424.620211976 2024-04-24T14:53:06.314684+00:00 19994330.274999979883 28999999.984000030905 27870000.018000010401 3954471.013999969233 60424.620223445 2024-04-24T14:53:07.305690+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3952795.947000027169 60424.620235105 2024-04-24T14:53:08.313066+00:00 19994330.277000010014 29000000.018999990076 27869999.968000050634 3949476.045000017155 60424.620246575 2024-04-24T14:53:09.304074+00:00 19994330.278999980539 28999999.979000028223 27870000.018000010401 3954601.051999986172 60424.620258234 2024-04-24T14:53:10.311449+00:00 19994330.271000031382 28999999.998999949545 27869999.988000039011 3949687.939999998081 60424.620269705 2024-04-24T14:53:11.302456+00:00 19994330.274999979883 29000000.004999998957 27870000.025999899954 3952483.990999997128 60424.620281364 2024-04-24T14:53:12.309831+00:00 19994330.276000019163 29000000.005000051111 27870000.015000101179 3950768.060999989975 60424.620293023 2024-04-24T14:53:13.317207+00:00 19994330.275999959558 28999999.966999951750 27869999.911000009626 3953877.820999979973 60424.620304493 2024-04-24T14:53:14.308214+00:00 19994330.277000010014 29000000.025000039488 27870000.064999941736 3951617.070000051986 60424.620316152 2024-04-24T14:53:15.315589+00:00 19994330.276000019163 29000000.002999961376 27869999.978000041097 3952818.947999954224 60424.620327628 2024-04-24T14:53:16.307092+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3952009.106000006199 60424.620339282 2024-04-24T14:53:17.313971+00:00 19994330.275000039488 28999999.995999928564 27870000.015999998897 3951924.072000027169 60424.620350758 2024-04-24T14:53:18.305474+00:00 19994330.276000019163 29000000.022000070661 27870000.024999998510 3947305.931999980938 60424.620362417 2024-04-24T14:53:19.312849+00:00 19994330.275999899954 28999999.991999980062 27869999.984999999404 3949310.958999990951 60424.620373887 2024-04-24T14:53:20.303857+00:00 19994330.279000040144 29000000.026999950409 27870000.043000001460 3952452.087999999989 60424.620385547 2024-04-24T14:53:21.311232+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3949119.949999988079 60424.620397200 2024-04-24T14:53:22.318112+00:00 19994330.274999979883 29000000.011000040919 27869999.997999999672 3950311.905000030994 60424.620408676 2024-04-24T14:53:23.309614+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3948241.124000012875 60424.620420330 2024-04-24T14:53:24.316494+00:00 19994330.276999950409 28999999.981000069529 27869999.934999998659 3953011.932999968994 60424.620431805 2024-04-24T14:53:25.307997+00:00 19994330.279000040144 29000000.010999921709 27870000.043999999762 3950160.002000033855 60424.620443465 2024-04-24T14:53:26.315372+00:00 19994330.274000048637 28999999.983000040054 27869999.966000020504 3952323.025999962818 60424.620454935 2024-04-24T14:53:27.306379+00:00 19994330.274999979883 29000000.000000000000 27870000.056999981403 3955256.976999998093 60424.620466595 2024-04-24T14:53:28.313754+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3951050.025000036228 60424.620478064 2024-04-24T14:53:29.304762+00:00 19994330.274000048637 28999999.975999951363 27869999.932999968529 3950971.978999971878 60424.620489724 2024-04-24T14:53:30.312137+00:00 19994330.274999979883 29000000.014000058174 27869999.997000038624 3954192.046999990940 60424.620501194 2024-04-24T14:53:31.303144+00:00 19994330.279999971390 29000000.019000049680 27870000.020999971777 3955079.943000019062 60424.620512853 2024-04-24T14:53:32.310519+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3950936.112999976147 60424.620524507 2024-04-24T14:53:33.317398+00:00 19994330.272000070661 29000000.029999971390 27870000.002000030130 3948639.943000019062 60424.620535983 2024-04-24T14:53:34.308901+00:00 19994330.275999899954 28999999.986999988556 27869999.971999999136 3951729.925000011921 60424.620547642 2024-04-24T14:53:35.316277+00:00 19994330.274000048637 28999999.973999999464 27870000.044999960810 3949859.069000006188 60424.620559112 2024-04-24T14:53:36.307284+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3946830.907000004780 60424.620570771 2024-04-24T14:53:37.314659+00:00 19994330.276000019163 28999999.993000000715 27870000.074000000954 3947377.018999993801 60424.620582242 2024-04-24T14:53:38.305666+00:00 19994330.278999920934 29000000.025999989361 27869999.978999968618 3951918.004000008106 60424.620593901 2024-04-24T14:53:39.313042+00:00 19994330.272999998182 29000000.006999999285 27870000.004000071436 3948002.074999988079 60424.620605377 2024-04-24T14:53:40.304545+00:00 19994330.275000099093 28999999.971000019461 27869999.970999959856 3950332.005999981891 60424.620617030 2024-04-24T14:53:41.311424+00:00 19994330.275999899954 29000000.023999989033 27870000.032000061125 3953965.028999983799 60424.620628506 2024-04-24T14:53:42.302927+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3948853.857000052929 60424.620640160 2024-04-24T14:53:43.309806+00:00 19994330.277000069618 28999999.985000010580 27870000.047000050545 3951966.144999980927 60424.620651819 2024-04-24T14:53:44.317181+00:00 19994330.273999929428 29000000.002999961376 27869999.964999910444 3954856.913999975193 60424.620663289 2024-04-24T14:53:45.308189+00:00 19994330.276000000536 29000000.007000029087 27870000.006000038236 3950392.055000007153 60424.620674949 2024-04-24T14:53:46.315564+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3954107.957000017166 60424.620686418 2024-04-24T14:53:47.306571+00:00 19994330.276999998838 28999999.993999961764 27869999.952000018209 3952549.043999969959 60424.620698078 2024-04-24T14:53:48.313946+00:00 19994330.275999989361 28999999.998000029474 27869999.997999910265 3952665.964000045788 60424.620709548 2024-04-24T14:53:49.304953+00:00 19994330.277000010014 28999999.977000001818 27870000.027000069618 3949244.007999957073 60424.620721207 2024-04-24T14:53:50.312328+00:00 19994330.274999991059 29000000.013000011444 27869999.973999980837 3949985.003000020981 60424.620732683 2024-04-24T14:53:51.303832+00:00 19994330.275999989361 29000000.000999990851 27870000.022999998182 3949794.978999971878 60424.620744343 2024-04-24T14:53:52.311207+00:00 19994330.275000009686 28999999.994999948889 27869999.957999940962 3949372.030000030994 60424.620755813 2024-04-24T14:53:53.302214+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3950606.000999987125 60424.620767472 2024-04-24T14:53:54.309589+00:00 19994330.275999989361 28999999.970000028610 27869999.989000078291 3949026.949999988079 60424.620779126 2024-04-24T14:53:55.316469+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3950515.071000040043 60424.620790602 2024-04-24T14:53:56.307972+00:00 19994330.272000011057 29000000.006000038236 27869999.940999999642 3952800.009000002872 60424.620802261 2024-04-24T14:53:57.315347+00:00 19994330.275999989361 28999999.997999910265 27869999.978999998420 3949528.838999987114 60424.620813731 2024-04-24T14:53:58.306354+00:00 19994330.274999979883 29000000.012000080198 27870000.131000000983 3950847.121999979019 60424.620825390 2024-04-24T14:53:59.313729+00:00 19994330.280000030994 28999999.990999940783 27869999.954000011086 3944989.930999993812 60424.620836861 2024-04-24T14:54:00.304737+00:00 19994330.275999959558 29000000.014000058174 27869999.972999989986 3953149.067000031006 60424.620848520 2024-04-24T14:54:01.312112+00:00 19994330.275000039488 28999999.985999941826 27869999.986000001431 3949197.959999979008 60424.620859990 2024-04-24T14:54:02.303119+00:00 19994330.274999979883 29000000.001000050455 27870000.015999998897 3951341.985000013839 60424.620871649 2024-04-24T14:54:03.310494+00:00 19994330.276000019163 28999999.993000030518 27869999.960999999195 3949965.994000018109 60424.620883303 2024-04-24T14:54:04.317373+00:00 19994330.272999998182 29000000.010999921709 27870000.059999968857 3947408.004999995232 60424.620894779 2024-04-24T14:54:05.308877+00:00 19994330.277000010014 29000000.007000088692 27869999.975000020117 3948203.064999998081 60424.620906432 2024-04-24T14:54:06.315756+00:00 19994330.277000010014 29000000.000999931246 27870000.052999969572 3951874.962000011932 60424.620917908 2024-04-24T14:54:07.307259+00:00 19994330.276999950409 28999999.983999971300 27869999.963000059128 3955411.910999954212 60424.620929562 2024-04-24T14:54:08.314138+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3952059.171999990940 60424.620941032 2024-04-24T14:54:09.305145+00:00 19994330.278000000864 28999999.994000080973 27870000.002999961376 3948678.948000013828 60424.620952691 2024-04-24T14:54:10.312521+00:00 19994330.272999998182 29000000.013000011444 27869999.979000028223 3952456.041000009049 60424.620964161 2024-04-24T14:54:11.303527+00:00 19994330.278000000864 28999999.997999910265 27870000.041999999434 3952684.857999979984 60424.620975820 2024-04-24T14:54:12.310903+00:00 19994330.273999929428 28999999.993000000715 27869999.977999988943 3949038.104000031948 60424.620987296 2024-04-24T14:54:13.302406+00:00 19994330.275000099093 28999999.997000001371 27869999.959999978542 3951388.935000001919 60424.620998950 2024-04-24T14:54:14.309285+00:00 19994330.276999950409 28999999.993999999017 27870000.025000039488 3947371.094999969006 60424.621010609 2024-04-24T14:54:15.316661+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3951590.039000033867 60424.621022080 2024-04-24T14:54:16.307668+00:00 19994330.274999979883 29000000.015999991447 27869999.977000001818 3954149.909000039101 60424.621033739 2024-04-24T14:54:17.315043+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3949267.969999908935 60424.621045209 2024-04-24T14:54:18.306050+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3945457.078999996185 60424.621056868 2024-04-24T14:54:19.313425+00:00 19994330.275000099093 29000000.001000020653 27870000.024999979883 3950108.944000006188 60424.621068338 2024-04-24T14:54:20.304433+00:00 19994330.273999929428 29000000.029999971390 27870000.004999998957 3948462.022000073921 60424.621079998 2024-04-24T14:54:21.311808+00:00 19994330.277000069618 28999999.983000040054 27869999.990000009537 3952176.967999935150 60424.621091468 2024-04-24T14:54:22.302815+00:00 19994330.273999929428 29000000.005999978632 27869999.939000010490 3949973.999000072014 60424.621103127 2024-04-24T14:54:23.310190+00:00 19994330.279000040144 28999999.991000000387 27870000.049999948591 3949029.992999910843 60424.621114781 2024-04-24T14:54:24.317069+00:00 19994330.272999998182 28999999.995999988168 27869999.984000090510 3950349.020000100136 60424.621126257 2024-04-24T14:54:25.308572+00:00 19994330.278000000864 29000000.008999999613 27869999.967999938875 3950238.966999887954 60424.621137916 2024-04-24T14:54:26.315948+00:00 19994330.274999979883 28999999.977999988943 27870000.044000029564 3954426.037000060081 60424.621149386 2024-04-24T14:54:27.306955+00:00 19994330.274000048637 29000000.030000030994 27869999.981000069529 3953598.075000048149 60424.621161046 2024-04-24T14:54:28.314330+00:00 19994330.278000000864 29000000.008999999613 27870000.127999901772 3948860.979999899864 60424.621172516 2024-04-24T14:54:29.305337+00:00 19994330.276999950409 28999999.953999999911 27869999.860000010580 3953920.957000017166 60424.621184175 2024-04-24T14:54:30.312713+00:00 19994330.272999998182 29000000.028000000864 27870000.063000079244 3947888.046000003815 60424.621195651 2024-04-24T14:54:31.304216+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3951745.055999993812 60424.621207304 2024-04-24T14:54:32.311095+00:00 19994330.274999979883 29000000.014999989420 27869999.972999930382 3950544.960000038147 60424.621218780 2024-04-24T14:54:33.302597+00:00 19994330.275000099093 29000000.005000110716 27870000.003000020981 3950818.894999980927 60424.621230439 2024-04-24T14:54:34.309973+00:00 19994330.276999950409 28999999.954999919981 27870000.008999999613 3951029.981999992859 60424.621242093 2024-04-24T14:54:35.316853+00:00 19994330.276999950409 29000000.027000069618 27870000.004000000656 3954015.146000028122 60424.621253569 2024-04-24T14:54:36.308356+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3953044.947000027169 60424.621265223 2024-04-24T14:54:37.315235+00:00 19994330.274999979883 29000000.015999909490 27870000.091999989003 3950039.919999957085 60424.621276692 2024-04-24T14:54:38.306242+00:00 19994330.271999999881 28999999.999000068754 27869999.918999999762 3947454.134000062943 60424.621288352 2024-04-24T14:54:39.313617+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3947391.868999958038 60424.621299828 2024-04-24T14:54:40.305121+00:00 19994330.274999998510 29000000.009999990463 27870000.028000000864 3948674.052999972831 60424.621311482 2024-04-24T14:54:41.312000+00:00 19994330.276000000536 29000000.001999970526 27869999.916999999434 3950815.883000016212 60424.621322957 2024-04-24T14:54:42.303503+00:00 19994330.278000000864 28999999.998000029474 27870000.048000011593 3948992.156000018120 60424.621334611 2024-04-24T14:54:43.310382+00:00 19994330.274000000209 28999999.971999999136 27869999.984999980778 3946917.986999989022 60424.621346087 2024-04-24T14:54:44.301885+00:00 19994330.273999989033 29000000.011999960989 27870000.006000038236 3947417.986999989022 60424.621357740 2024-04-24T14:54:45.308765+00:00 19994330.274000018835 29000000.014000058174 27869999.995999988168 3947865.042000054847 60424.621369400 2024-04-24T14:54:46.316140+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3945981.914999961853 60424.621380870 2024-04-24T14:54:47.307147+00:00 19994330.278999980539 29000000.001999970526 27869999.976000010967 3950329.054000020027 60424.621392529 2024-04-24T14:54:48.314522+00:00 19994330.277000010014 29000000.026000019163 27869999.995999988168 3946931.010999917984 60424.621403999 2024-04-24T14:54:49.305529+00:00 19994330.272999998182 28999999.967000000179 27869999.995999988168 3950541.934000014793 60424.621415659 2024-04-24T14:54:50.312904+00:00 19994330.275999989361 28999999.988000009209 27869999.989000018686 3956388.019999980927 60424.621427135 2024-04-24T14:54:51.304408+00:00 19994330.278000000864 29000000.024000000209 27869999.993999961764 3948047.024000049103 60424.621438788 2024-04-24T14:54:52.311287+00:00 19994330.275000039488 28999999.999000001699 27870000.010999981314 3945131.990000010002 60424.621450264 2024-04-24T14:54:53.302790+00:00 19994330.278000000864 28999999.993999991566 27870000.026000019163 3952164.973000050057 60424.621461918 2024-04-24T14:54:54.309669+00:00 19994330.273999989033 29000000.018000010401 27869999.998000029474 3953685.990999937057 60424.621473393 2024-04-24T14:54:55.301173+00:00 19994330.275999959558 28999999.993000000715 27869999.988000039011 3948483.085000038147 60424.621485047 2024-04-24T14:54:56.308052+00:00 19994330.272999998182 28999999.997999999672 27870000.035999890417 3948342.941999911796 60424.621496706 2024-04-24T14:54:57.315427+00:00 19994330.278000000864 28999999.989999979734 27869999.930000070482 3945559.993000030983 60424.621508176 2024-04-24T14:54:58.306434+00:00 19994330.277000010014 29000000.007000029087 27870000.001999970526 3954480.967000008095 60424.621519836 2024-04-24T14:54:59.313809+00:00 19994330.273999989033 29000000.005999978632 27870000.075000051409 3950742.047000051010 60424.621531306 2024-04-24T14:55:00.304816+00:00 19994330.275000039488 28999999.991000000387 27869999.988999959081 3945097.043999909889 60424.621542965 2024-04-24T14:55:01.312191+00:00 19994330.275999959558 28999999.993000030518 27869999.981999989599 3949473.003000020981 60424.621554435 2024-04-24T14:55:02.303199+00:00 19994330.277000010014 29000000.005999978632 27870000.016000028700 3950436.966000080109 60424.621566094 2024-04-24T14:55:03.310574+00:00 19994330.273999989033 28999999.995999988168 27870000.005999919027 3952032.000000000000 60424.621577570 2024-04-24T14:55:04.302077+00:00 19994330.277000010014 29000000.008999999613 27869999.958000060171 3953811.010999917984 60424.621589224 2024-04-24T14:55:05.308956+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3951403.021000028122 60424.621600884 2024-04-24T14:55:06.316332+00:00 19994330.269000049680 28999999.981000009924 27869999.970000028610 3948720.902999997139 60424.621612353 2024-04-24T14:55:07.307339+00:00 19994330.279000040144 29000000.027000010014 27870000.026000019163 3951447.083000063896 60424.621624013 2024-04-24T14:55:08.314713+00:00 19994330.276999950409 28999999.993999961764 27869999.990999940783 3949963.027999997139 60424.621635483 2024-04-24T14:55:09.305721+00:00 19994330.276000019163 28999999.979000091553 27869999.993000030518 3951780.886999965180 60424.621647142 2024-04-24T14:55:10.313096+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3948088.011000037193 60424.621658618 2024-04-24T14:55:11.304599+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3950017.085999966133 60424.621670272 2024-04-24T14:55:12.311479+00:00 19994330.276000019163 29000000.022000070661 27870000.052000049502 3955806.977999926079 60424.621681747 2024-04-24T14:55:13.302982+00:00 19994330.274000048637 29000000.016999959946 27869999.977000001818 3950751.961000084877 60424.621693407 2024-04-24T14:55:14.310357+00:00 19994330.275999899954 28999999.980999950320 27870000.017000000924 3954662.968999981880 60424.621704877 2024-04-24T14:55:15.301364+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3950769.065999985207 60424.621716531 2024-04-24T14:55:16.308244+00:00 19994330.277000069618 29000000.020000100136 27869999.955000009388 3951851.026999949943 60424.621728190 2024-04-24T14:55:17.315619+00:00 19994330.276999950409 28999999.955999970436 27870000.041999999434 3953224.907000064850 60424.621739666 2024-04-24T14:55:18.307122+00:00 19994330.272000070661 29000000.013000011444 27870000.011000011116 3951763.115999937057 60424.621751320 2024-04-24T14:55:19.314001+00:00 19994330.275999899954 28999999.980000019073 27870000.000000000000 3950971.946000099182 60424.621762795 2024-04-24T14:55:20.305504+00:00 19994330.278000000864 29000000.037999991328 27869999.963999990374 3955188.031999946106 60424.621774449 2024-04-24T14:55:21.312384+00:00 19994330.276000019163 28999999.992999911308 27870000.059000018984 3950479.927999972831 60424.621785925 2024-04-24T14:55:22.303887+00:00 19994330.274999979883 29000000.001000050455 27869999.979999959469 3951827.121999979019 60424.621797578 2024-04-24T14:55:23.310766+00:00 19994330.279000040144 28999999.990000009537 27870000.004000011832 3952740.949000000954 60424.621809054 2024-04-24T14:55:24.302269+00:00 19994330.274000048637 29000000.001999970526 27870000.020000040531 3954623.973000050057 60424.621820713 2024-04-24T14:55:25.309644+00:00 19994330.273999929428 29000000.004999998957 27869999.953999999911 3949638.942999958992 60424.621832184 2024-04-24T14:55:26.300651+00:00 19994330.274999979883 29000000.004000000656 27869999.995000001043 3952351.083999990951 60424.621843843 2024-04-24T14:55:27.308027+00:00 19994330.279000040144 29000000.004000000656 27870000.054999951273 3950511.986000061035 60424.621855496 2024-04-24T14:55:28.314906+00:00 19994330.276000019163 28999999.974999990314 27869999.931000050157 3956927.062000035774 60424.621866972 2024-04-24T14:55:29.306409+00:00 19994330.274000048637 29000000.028000000864 27870000.032999988645 3952742.929999948014 60424.621878626 2024-04-24T14:55:30.313288+00:00 19994330.273999929428 28999999.972000021487 27870000.001999970526 3950264.935000061989 60424.621890102 2024-04-24T14:55:31.304792+00:00 19994330.276000019163 29000000.017999980599 27869999.970000028610 3956155.010999917984 60424.621901761 2024-04-24T14:55:32.312167+00:00 19994330.276999998838 28999999.994000021368 27869999.993000030518 3952374.938000082970 60424.621913231 2024-04-24T14:55:33.303174+00:00 19994330.276999998838 29000000.011000011116 27870000.070999979973 3955740.143000007141 60424.621924891 2024-04-24T14:55:34.310549+00:00 19994330.276999998838 28999999.997999969870 27869999.988999959081 3953451.995999931823 60424.621936360 2024-04-24T14:55:35.301556+00:00 19994330.274000000209 29000000.007000029087 27869999.958999991417 3947943.958999990951 60424.621948020 2024-04-24T14:55:36.308931+00:00 19994330.275000009686 28999999.999000009149 27870000.047000050545 3953878.945000051986 60424.621959674 2024-04-24T14:55:37.315811+00:00 19994330.274999991059 28999999.991000000387 27869999.977000001818 3951254.143000007141 60424.621971149 2024-04-24T14:55:38.307314+00:00 19994330.278000008315 28999999.991999980062 27870000.026000019163 3952386.819000006188 60424.621982809 2024-04-24T14:55:39.314688+00:00 19994330.275000009686 28999999.989000018686 27869999.987999919802 3956445.020999907982 60424.621994279 2024-04-24T14:55:40.305696+00:00 19994330.276999980211 29000000.019999980927 27869999.991000059992 3950269.121000051033 60424.622005939 2024-04-24T14:55:41.313071+00:00 19994330.274000018835 29000000.006999969482 27869999.998999949545 3950587.893000007141 60424.622017408 2024-04-24T14:55:42.304078+00:00 19994330.275999989361 29000000.002000030130 27869999.993999961764 3953024.111999989022 60424.622029068 2024-04-24T14:55:43.311454+00:00 19994330.275999989361 28999999.990000009537 27869999.999000068754 3951561.921000003815 60424.622040538 2024-04-24T14:55:44.302461+00:00 19994330.277000010014 28999999.990999940783 27869999.993999961764 3953926.044000030030 60424.622052197 2024-04-24T14:55:45.309836+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3954211.043999909889 60424.622063667 2024-04-24T14:55:46.300843+00:00 19994330.276000019163 28999999.996999979019 27869999.966000080109 3949429.919000030030 60424.622075327 2024-04-24T14:55:47.308219+00:00 19994330.272999938577 29000000.016000028700 27870000.041999939829 3951310.927000045776 60424.622086980 2024-04-24T14:55:48.315098+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3953971.113000034820 60424.622098456 2024-04-24T14:55:49.306601+00:00 19994330.274999979883 28999999.983999971300 27870000.014000058174 3953589.096999884117 60424.622110115 2024-04-24T14:55:50.313976+00:00 19994330.274000048637 28999999.973000049591 27869999.967000011355 3952921.910000085831 60424.622121586 2024-04-24T14:55:51.304983+00:00 19994330.278000000864 29000000.036000009626 27869999.986999999732 3950740.875999927986 60424.622133245 2024-04-24T14:55:52.312359+00:00 19994330.278000000864 29000000.011000040919 27870000.058000009507 3952571.066000103951 60424.622144715 2024-04-24T14:55:53.303366+00:00 19994330.272999998182 28999999.977000001818 27869999.965999998152 3958369.996999979019 60424.622156374 2024-04-24T14:55:54.310741+00:00 19994330.278000000864 28999999.992999911308 27869999.978999998420 3950064.001999973785 60424.622167844 2024-04-24T14:55:55.301748+00:00 19994330.274999979883 29000000.012000080198 27870000.025999989361 3950274.080999969970 60424.622179504 2024-04-24T14:55:56.309123+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3956755.963000059128 60424.622190979 2024-04-24T14:55:57.300627+00:00 19994330.275000039488 29000000.021999958903 27870000.013999998569 3953267.951999903191 60424.622202633 2024-04-24T14:55:58.307506+00:00 19994330.273999989033 28999999.982000108808 27869999.928999990225 3952627.950000048149 60424.622214293 2024-04-24T14:55:59.314881+00:00 19994330.274000048637 29000000.016999959946 27870000.063000019640 3949366.978000044823 60424.622225762 2024-04-24T14:56:00.305888+00:00 19994330.278999920934 28999999.998000029474 27869999.969999969006 3949618.088999987114 60424.622237416 2024-04-24T14:56:01.312767+00:00 19994330.274000048637 29000000.019999980927 27870000.004000011832 3949838.968999981880 60424.622248892 2024-04-24T14:56:02.304270+00:00 19994330.276000019163 28999999.975999951363 27870000.004000011832 3950478.149999976158 60424.622260551 2024-04-24T14:56:03.311645+00:00 19994330.278000000864 29000000.017000000924 27870000.018999990076 3948130.869000076782 60424.622272022 2024-04-24T14:56:04.302653+00:00 19994330.273999929428 28999999.955000009388 27869999.988000039011 3951669.074000000954 60424.622283681 2024-04-24T14:56:05.310027+00:00 19994330.277000069618 29000000.039999991655 27870000.042999979109 3957107.977999926079 60424.622295151 2024-04-24T14:56:06.301035+00:00 19994330.274999979883 28999999.982000008225 27869999.986999988556 3947356.955000042915 60424.622306810 2024-04-24T14:56:07.308411+00:00 19994330.278999920934 29000000.008999988437 27869999.977999988943 3950262.940999985207 60424.622318464 2024-04-24T14:56:08.315290+00:00 19994330.272999998182 29000000.022000011057 27870000.008999999613 3953798.019999980927 60424.622329940 2024-04-24T14:56:09.306793+00:00 19994330.279000040144 28999999.965999990702 27870000.006000038236 3955460.970000029076 60424.622341599 2024-04-24T14:56:10.314168+00:00 19994330.272999998182 29000000.008000019938 27870000.000999931246 3950058.087000011932 60424.622353069 2024-04-24T14:56:11.305175+00:00 19994330.274000048637 28999999.988000009209 27869999.992000099272 3956861.962999939919 60424.622364729 2024-04-24T14:56:12.312550+00:00 19994330.275999899954 29000000.022999998182 27869999.979999899864 3951278.029000043869 60424.622376198 2024-04-24T14:56:13.303558+00:00 19994330.274000048637 28999999.996999979019 27869999.997000098228 3956108.169000030030 60424.622387858 2024-04-24T14:56:14.310933+00:00 19994330.282999988645 28999999.995000001043 27870000.010999921709 3954365.834999918938 60424.622399328 2024-04-24T14:56:15.301940+00:00 19994330.271000031382 29000000.000999990851 27870000.019000049680 3947342.023000001907 60424.622410988 2024-04-24T14:56:16.309315+00:00 19994330.276999950409 29000000.003000020981 27869999.987999919802 3951428.983000040054 60424.622422463 2024-04-24T14:56:17.300819+00:00 19994330.274000048637 29000000.016999959946 27870000.032000061125 3950716.026999949943 60424.622434117 2024-04-24T14:56:18.307698+00:00 19994330.276999950409 28999999.987000048161 27869999.970000028610 3956547.036000012886 60424.622445776 2024-04-24T14:56:19.315073+00:00 19994330.277000069618 28999999.991999980062 27869999.964999910444 3950414.853000044823 60424.622457246 2024-04-24T14:56:20.306080+00:00 19994330.274999979883 29000000.010999981314 27870000.030000090599 3953533.046000003815 60424.622468906 2024-04-24T14:56:21.313455+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3950337.062000035774 60424.622480376 2024-04-24T14:56:22.304463+00:00 19994330.272999998182 28999999.975999951363 27869999.983999971300 3951599.946999907028 60424.622492035 2024-04-24T14:56:23.311838+00:00 19994330.277000069618 29000000.021000031382 27870000.044999960810 3949414.925999999046 60424.622503511 2024-04-24T14:56:24.303341+00:00 19994330.276999950409 29000000.001000050455 27869999.981000069529 3950109.078000069130 60424.622515164 2024-04-24T14:56:25.310220+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3956241.013999938965 60424.622526640 2024-04-24T14:56:26.301723+00:00 19994330.274999998510 29000000.016999959946 27870000.074000000954 3955684.975000023842 60424.622538294 2024-04-24T14:56:27.308603+00:00 19994330.274000000209 28999999.995000001043 27869999.950000051409 3948122.116000055801 60424.622549764 2024-04-24T14:56:28.299610+00:00 19994330.276000000536 28999999.977000001818 27870000.003999948502 3948738.053999900818 60424.622561424 2024-04-24T14:56:29.306985+00:00 19994330.275999989361 29000000.011000040919 27869999.989000078291 3947867.856999992859 60424.622573083 2024-04-24T14:56:30.314360+00:00 19994330.276000011712 29000000.004999998957 27870000.026000000536 3950819.029000043869 60424.622584553 2024-04-24T14:56:31.305367+00:00 19994330.276999998838 28999999.985999941826 27869999.975000008941 3949550.933000000194 60424.622596212 2024-04-24T14:56:32.312742+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3950434.033000001218 60424.622607688 2024-04-24T14:56:33.304246+00:00 19994330.270000010729 28999999.996999979019 27870000.008999999613 3947257.012999997940 60424.622619342 2024-04-24T14:56:34.311125+00:00 19994330.275999989361 29000000.006999969482 27869999.993000000715 3952057.993000001181 60424.622630812 2024-04-24T14:56:35.302132+00:00 19994330.275999989361 28999999.985000010580 27869999.993999991566 3951768.903000000864 60424.622642471 2024-04-24T14:56:36.309507+00:00 19994330.279000010341 28999999.996999979019 27869999.981000009924 3953637.134000000078 60424.622653947 2024-04-24T14:56:37.301010+00:00 19994330.275000009686 29000000.014000058174 27870000.037999991328 3946452.969000000972 60424.622665601 2024-04-24T14:56:38.307890+00:00 19994330.275999959558 28999999.985999941826 27869999.960000008345 3949195.993999999017 60424.622677260 2024-04-24T14:56:39.315265+00:00 19994330.276000019163 29000000.017000079155 27870000.032000008970 3949662.965000004042 60424.622688730 2024-04-24T14:56:40.306271+00:00 19994330.274999979883 29000000.013999998569 27870000.000999990851 3952497.094999998808 60424.622700389 2024-04-24T14:56:41.313647+00:00 19994330.274000048637 28999999.991999998689 27869999.967999991030 3958402.990999997128 60424.622711860 2024-04-24T14:56:42.304654+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3949120.002999999095 60424.622723519 2024-04-24T14:56:43.312029+00:00 19994330.275999959558 29000000.004999998957 27869999.987999979407 3955451.879000001121 60424.622734995 2024-04-24T14:56:44.303533+00:00 19994330.279000040144 28999999.989999990910 27870000.054000020027 3951449.006000005174 60424.622746648 2024-04-24T14:56:45.310412+00:00 19994330.272999938577 28999999.969000011683 27869999.949000000954 3956171.125000000000 60424.622758124 2024-04-24T14:56:46.301915+00:00 19994330.274000048637 29000000.007999990135 27869999.991000000387 3951891.913999997079 60424.622769783 2024-04-24T14:56:47.309290+00:00 19994330.276999950409 29000000.022000011057 27869999.967999991030 3957544.107000000775 60424.622781253 2024-04-24T14:56:48.300298+00:00 19994330.277000010014 28999999.978999998420 27870000.074000000954 3948899.891000003088 60424.622792913 2024-04-24T14:56:49.307673+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3955943.010999992024 60424.622804566 2024-04-24T14:56:50.314552+00:00 19994330.275000039488 29000000.000999990851 27869999.943000078201 3948760.960000007879 60424.622816042 2024-04-24T14:56:51.306055+00:00 19994330.272000011057 28999999.995000001043 27870000.026999950409 3953878.053000003099 60424.622827696 2024-04-24T14:56:52.312934+00:00 19994330.270999971777 28999999.990000009537 27870000.003000020981 3950551.044999986887 60424.622839172 2024-04-24T14:56:53.304438+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3953027.995000004768 60424.622850831 2024-04-24T14:56:54.311813+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3954272.895999997854 60424.622862301 2024-04-24T14:56:55.302820+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3954844.038000002969 60424.622873961 2024-04-24T14:56:56.310195+00:00 19994330.272999998182 28999999.995999988168 27869999.997999910265 3954609.979000002146 60424.622885431 2024-04-24T14:56:57.301202+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3951027.015000001062 60424.622897090 2024-04-24T14:56:58.308577+00:00 19994330.276999950409 28999999.988999959081 27869999.975999951363 3952253.024999991059 60424.622908566 2024-04-24T14:56:59.300081+00:00 19994330.274000048637 29000000.016000028700 27870000.009000059217 3945060.986000000965 60424.622920219 2024-04-24T14:57:00.306960+00:00 19994330.276000019163 28999999.982999920845 27869999.991999980062 3946731.067000002135 60424.622931873 2024-04-24T14:57:01.313839+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3950268.945000008214 60424.622943349 2024-04-24T14:57:02.305342+00:00 19994330.271999958903 28999999.980000019073 27869999.940999981016 3951648.112000002991 60424.622955008 2024-04-24T14:57:03.312717+00:00 19994330.276999950409 28999999.998999949545 27869999.982999920845 3951697.832999988925 60424.622966479 2024-04-24T14:57:04.303725+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3949573.100999996066 60424.622978138 2024-04-24T14:57:05.311099+00:00 19994330.275000099093 28999999.986999988556 27869999.992000099272 3952428.993000001181 60424.622989608 2024-04-24T14:57:06.302107+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3953404.008000016212 60424.623001267 2024-04-24T14:57:07.309482+00:00 19994330.274000048637 28999999.983000040054 27870000.028000000864 3956464.912999988068 60424.623012737 2024-04-24T14:57:08.300490+00:00 19994330.274999979883 28999999.985000010580 27869999.962000001222 3951561.988999993075 60424.623024397 2024-04-24T14:57:09.307864+00:00 19994330.273999929428 29000000.012999888510 27870000.017999999225 3949768.019000024069 60424.623035872 2024-04-24T14:57:10.299368+00:00 19994330.277000069618 29000000.007000088692 27870000.017000000924 3949952.095999985933 60424.623047526 2024-04-24T14:57:11.306247+00:00 19994330.278999920934 29000000.000000000000 27870000.040000010282 3952667.942000002135 60424.623059185 2024-04-24T14:57:12.313622+00:00 19994330.276000019163 28999999.977999929339 27869999.947999998927 3952613.030000001192 60424.623070655 2024-04-24T14:57:13.304629+00:00 19994330.276000019163 29000000.007000088692 27870000.002999991179 3953379.916000009049 60424.623082315 2024-04-24T14:57:14.312004+00:00 19994330.274999979883 29000000.005999919027 27869999.999000009149 3951993.031999974977 60424.623093790 2024-04-24T14:57:15.303508+00:00 19994330.274999979883 29000000.004999998957 27869999.993999991566 3950488.026000022888 60424.623105444 2024-04-24T14:57:16.310387+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3953537.962999999989 60424.623116920 2024-04-24T14:57:17.301890+00:00 19994330.272000070661 29000000.013999998569 27869999.989000018686 3946885.100999981165 60424.623128574 2024-04-24T14:57:18.308769+00:00 19994330.278999920934 28999999.984000001103 27869999.971999999136 3948838.988000005018 60424.623140049 2024-04-24T14:57:19.300273+00:00 19994330.276000019163 29000000.020000010729 27870000.073999941349 3955536.976999998093 60424.623151709 2024-04-24T14:57:20.307648+00:00 19994330.274000000209 28999999.986999988556 27869999.959000051022 3948204.022000014782 60424.623163179 2024-04-24T14:57:21.298655+00:00 19994330.276999998838 29000000.008999999613 27869999.983999971300 3953002.986000000965 60424.623174838 2024-04-24T14:57:22.306031+00:00 19994330.274999998510 28999999.999000009149 27870000.028000000864 3951538.959999979008 60424.623186498 2024-04-24T14:57:23.313405+00:00 19994330.276999998838 28999999.991000000387 27869999.995999988168 3952985.955999999773 60424.623197968 2024-04-24T14:57:24.304412+00:00 19994330.275000009686 29000000.009999990463 27870000.004000011832 3950289.060000001919 60424.623209627 2024-04-24T14:57:25.311788+00:00 19994330.276000011712 28999999.993000000715 27870000.007000029087 3949304.030000001192 60424.623221097 2024-04-24T14:57:26.302795+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3951711.937999994028 60424.623232757 2024-04-24T14:57:27.310170+00:00 19994330.278000030667 29000000.014999989420 27869999.997999969870 3953202.102000027895 60424.623244232 2024-04-24T14:57:28.301673+00:00 19994330.271999981254 28999999.982999980450 27870000.021000031382 3952092.962999999989 60424.623255886 2024-04-24T14:57:29.308553+00:00 19994330.278000000864 29000000.033000048250 27870000.011000040919 3952896.900999993086 60424.623267362 2024-04-24T14:57:30.300056+00:00 19994330.277000010014 28999999.979999959469 27869999.972999930382 3950916.995999991894 60424.623279016 2024-04-24T14:57:31.306935+00:00 19994330.276999980211 29000000.012000020593 27870000.058000091463 3953078.069000006188 60424.623290675 2024-04-24T14:57:32.314309+00:00 19994330.273000031710 28999999.999000009149 27869999.933999899775 3953225.946000009775 60424.623302145 2024-04-24T14:57:33.305317+00:00 19994330.275999959558 28999999.968999978155 27869999.981000069529 3951491.059999973048 60424.623313804 2024-04-24T14:57:34.312693+00:00 19994330.277000010014 29000000.010999981314 27870000.003000020981 3952880.934000014793 60424.623325280 2024-04-24T14:57:35.304196+00:00 19994330.277000010014 28999999.991000059992 27870000.020999908447 3952582.036000012886 60424.623336934 2024-04-24T14:57:36.311075+00:00 19994330.274999979883 29000000.028000000864 27869999.985000010580 3949568.936999977101 60424.623348409 2024-04-24T14:57:37.302578+00:00 19994330.276000019163 28999999.991999980062 27870000.029000040144 3952818.041999996174 60424.623360069 2024-04-24T14:57:38.309953+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3951309.022000014782 60424.623371539 2024-04-24T14:57:39.300960+00:00 19994330.273999989033 28999999.990999940783 27869999.975999951363 3945965.949999988079 60424.623383198 2024-04-24T14:57:40.308335+00:00 19994330.278999980539 29000000.001000050455 27870000.037000060081 3947719.157000004780 60424.623394668 2024-04-24T14:57:41.299342+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3952625.887000023853 60424.623406328 2024-04-24T14:57:42.306718+00:00 19994330.275999959558 28999999.986000061035 27869999.929999951273 3950999.945999979973 60424.623417981 2024-04-24T14:57:43.313597+00:00 19994330.271000031382 29000000.029999971390 27870000.059000018984 3949403.026000022888 60424.623429457 2024-04-24T14:57:44.305101+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3951373.138999999035 60424.623441117 2024-04-24T14:57:45.312476+00:00 19994330.275000039488 28999999.981000069529 27869999.942000031471 3954992.893000007141 60424.623452587 2024-04-24T14:57:46.303483+00:00 19994330.272999998182 29000000.020999908447 27870000.072999950498 3955838.080999969970 60424.623464246 2024-04-24T14:57:47.310858+00:00 19994330.278999920934 29000000.007000088692 27870000.000999998301 3951257.893999993801 60424.623475722 2024-04-24T14:57:48.302361+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3948726.027000010014 60424.623487376 2024-04-24T14:57:49.309240+00:00 19994330.272999998182 29000000.015999909490 27870000.013999998569 3954226.066999971867 60424.623498851 2024-04-24T14:57:50.300744+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3950073.021000028122 60424.623510505 2024-04-24T14:57:51.307623+00:00 19994330.276000019163 29000000.022999998182 27870000.026999998838 3951383.971000016201 60424.623521981 2024-04-24T14:57:52.299125+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3948250.856000006199 60424.623533634 2024-04-24T14:57:53.306005+00:00 19994330.274999979883 28999999.989000078291 27870000.007999990135 3952870.056999980938 60424.623545294 2024-04-24T14:57:54.313381+00:00 19994330.272999998182 29000000.006000000983 27869999.962999999523 3951099.022000014782 60424.623556769 2024-04-24T14:57:55.304884+00:00 19994330.276000019163 28999999.980000000447 27870000.007999990135 3945266.961999952793 60424.623568423 2024-04-24T14:57:56.311762+00:00 19994330.272999998182 29000000.040000010282 27870000.028000000864 3957063.073000013828 60424.623579899 2024-04-24T14:57:57.303266+00:00 19994330.278000000864 28999999.962000001222 27869999.946000039577 3949631.944000006188 60424.623591552 2024-04-24T14:57:58.310145+00:00 19994330.278000000864 29000000.015000000596 27870000.004000011832 3950124.974000037182 60424.623603028 2024-04-24T14:57:59.301648+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3951274.125999987125 60424.623614682 2024-04-24T14:58:00.308528+00:00 19994330.272999998182 28999999.999000009149 27869999.944999989122 3953596.954999982845 60424.623626158 2024-04-24T14:58:01.300031+00:00 19994330.276000019163 29000000.002999991179 27870000.022000011057 3955008.004000008106 60424.623637817 2024-04-24T14:58:02.307406+00:00 19994330.274999979883 28999999.997999999672 27870000.022000011057 3947981.973999977112 60424.623649287 2024-04-24T14:58:03.298413+00:00 19994330.279999971390 28999999.998000029474 27869999.969999969006 3953026.988000034820 60424.623660947 2024-04-24T14:58:04.305788+00:00 19994330.274999979883 29000000.002999961376 27869999.993000030518 3950726.011999965180 60424.623672600 2024-04-24T14:58:05.312668+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3954386.066000043880 60424.623684076 2024-04-24T14:58:06.304171+00:00 19994330.277000069618 28999999.993999961764 27869999.911999940872 3951846.896999955177 60424.623695735 2024-04-24T14:58:07.311546+00:00 19994330.273999929428 28999999.977000001818 27870000.046000000089 3950975.944000006188 60424.623707206 2024-04-24T14:58:08.302553+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3951308.062000035774 60424.623718865 2024-04-24T14:58:09.309928+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3953729.069999992847 60424.623730335 2024-04-24T14:58:10.300936+00:00 19994330.279000040144 28999999.989000018686 27870000.026999950409 3953856.007999957073 60424.623741995 2024-04-24T14:58:11.308311+00:00 19994330.273999929428 29000000.016999959946 27869999.986999988556 3953056.997000039089 60424.623753470 2024-04-24T14:58:12.299814+00:00 19994330.275000099093 28999999.991000059992 27869999.995000001043 3947781.904999970924 60424.623765124 2024-04-24T14:58:13.306693+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3956924.027000010014 60424.623776600 2024-04-24T14:58:14.298196+00:00 19994330.278999999166 29000000.003999948502 27870000.020000100136 3949998.060000001919 60424.623788253 2024-04-24T14:58:15.305076+00:00 19994330.276999998838 29000000.011000040919 27870000.013999938965 3949988.993000030983 60424.623799913 2024-04-24T14:58:16.312451+00:00 19994330.274000000209 28999999.970000028610 27869999.934000018984 3954604.000000000000 60424.623811388 2024-04-24T14:58:17.303954+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3947570.976999998093 60424.623823042 2024-04-24T14:58:18.310833+00:00 19994330.271999999881 29000000.019000049680 27870000.002999901772 3952872.977999985218 60424.623834518 2024-04-24T14:58:19.302336+00:00 19994330.276000011712 28999999.983999971300 27870000.008000019938 3948182.126999973785 60424.623846171 2024-04-24T14:58:20.309215+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3951718.844000041019 60424.623857647 2024-04-24T14:58:21.300719+00:00 19994330.277000010014 29000000.026000019163 27870000.070000048727 3956949.115999997128 60424.623869306 2024-04-24T14:58:22.308093+00:00 19994330.275999989361 29000000.003999948502 27869999.952000018209 3953213.886999965180 60424.623880777 2024-04-24T14:58:23.299101+00:00 19994330.273999989033 29000000.004000071436 27870000.025999899954 3954618.027999997139 60424.623892436 2024-04-24T14:58:24.306476+00:00 19994330.275000009686 28999999.983000040054 27869999.991000059992 3955741.998000026215 60424.623903906 2024-04-24T14:58:25.297484+00:00 19994330.277000010014 29000000.005999919027 27870000.000000000000 3960044.047999978065 60424.623915566 2024-04-24T14:58:26.304859+00:00 19994330.274999979883 29000000.011000040919 27869999.967999998480 3951771.940999985207 60424.623927219 2024-04-24T14:58:27.311738+00:00 19994330.278000000864 28999999.965999960899 27869999.938999999315 3952076.077000021935 60424.623938695 2024-04-24T14:58:28.303241+00:00 19994330.278000000864 29000000.035000089556 27870000.083000000566 3956387.829999982845 60424.623950354 2024-04-24T14:58:29.310615+00:00 19994330.271000031382 28999999.989999890327 27870000.001999989152 3954306.177000045776 60424.623961824 2024-04-24T14:58:30.301623+00:00 19994330.277000010014 28999999.985000010580 27869999.989000018686 3953808.950999975204 60424.623973484 2024-04-24T14:58:31.308999+00:00 19994330.275999959558 29000000.022999998182 27869999.968999978155 3955406.010999978054 60424.623984954 2024-04-24T14:58:32.300006+00:00 19994330.276000019163 28999999.993999999017 27870000.057999998331 3949003.919000030030 60424.623996613 2024-04-24T14:58:33.307381+00:00 19994330.274999979883 28999999.996000010520 27869999.989000018686 3951092.185999989975 60424.624008089 2024-04-24T14:58:34.298885+00:00 19994330.277000010014 29000000.030999999493 27870000.045999970287 3950394.837000011932 60424.624019742 2024-04-24T14:58:35.305764+00:00 19994330.275000039488 28999999.969000000507 27869999.907000008970 3950660.939000010025 60424.624031397 2024-04-24T14:58:36.312642+00:00 19994330.275999959558 28999999.995000001043 27870000.055000010878 3952396.092000008095 60424.624042872 2024-04-24T14:58:37.304145+00:00 19994330.273999989033 29000000.004000011832 27869999.934999998659 3953620.030999958981 60424.624054532 2024-04-24T14:58:38.311521+00:00 19994330.280000030994 29000000.010999981314 27870000.055000010878 3951742.916000009049 60424.624066002 2024-04-24T14:58:39.302528+00:00 19994330.275999959558 28999999.995000030845 27869999.977999988943 3951709.088999987114 60424.624077661 2024-04-24T14:58:40.309903+00:00 19994330.274999979883 28999999.980999950320 27870000.021000031382 3951403.953000009060 60424.624089131 2024-04-24T14:58:41.300911+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3949298.027000010014 60424.624100790 2024-04-24T14:58:42.308286+00:00 19994330.277000069618 29000000.004000011832 27869999.940999981016 3948430.985000013839 60424.624112266 2024-04-24T14:58:43.299789+00:00 19994330.276000019163 29000000.012000020593 27870000.050999999046 3949973.052999972831 60424.624123920 2024-04-24T14:58:44.306668+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3953952.969000041019 60424.624135396 2024-04-24T14:58:45.298171+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3950050.022999941837 60424.624147049 2024-04-24T14:58:46.305050+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3949345.888000071049 60424.624158708 2024-04-24T14:58:47.312426+00:00 19994330.272999998182 29000000.000999990851 27870000.002000089735 3951311.152999997139 60424.624170179 2024-04-24T14:58:48.303433+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3952234.893999934196 60424.624181838 2024-04-24T14:58:49.310808+00:00 19994330.276999950409 28999999.986000061035 27869999.975000020117 3957051.075999975204 60424.624193308 2024-04-24T14:58:50.301815+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3952906.016000031959 60424.624204968 2024-04-24T14:58:51.309190+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3951905.021000028122 60424.624216443 2024-04-24T14:58:52.300694+00:00 19994330.272999998182 29000000.028000000864 27870000.048999909312 3948960.909999967087 60424.624228097 2024-04-24T14:58:53.307573+00:00 19994330.275000099093 28999999.980999950320 27869999.956000089645 3951953.945999979973 60424.624239573 2024-04-24T14:58:54.299076+00:00 19994330.275999899954 28999999.985000010580 27869999.950999978930 3953404.075000048149 60424.624251226 2024-04-24T14:58:55.305955+00:00 19994330.277000069618 29000000.012000080198 27870000.006999969482 3952710.988999962807 60424.624262702 2024-04-24T14:58:56.297458+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3951752.985000013839 60424.624274356 2024-04-24T14:58:57.304338+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3947827.930000067223 60424.624286015 2024-04-24T14:58:58.311713+00:00 19994330.276000019163 28999999.998999949545 27869999.949999928474 3953756.052999972831 60424.624297485 2024-04-24T14:58:59.302720+00:00 19994330.274000048637 29000000.014000058174 27870000.028000000864 3953538.026999949943 60424.624309145 2024-04-24T14:59:00.310096+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3955362.985000013839 60424.624320620 2024-04-24T14:59:01.301599+00:00 19994330.273999929428 28999999.957000020891 27870000.012999888510 3951640.953000069130 60424.624332280 2024-04-24T14:59:02.308974+00:00 19994330.277000069618 29000000.003999948502 27869999.957000020891 3954227.003999948967 60424.624343750 2024-04-24T14:59:03.299981+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3956531.108999968041 60424.624355409 2024-04-24T14:59:04.307356+00:00 19994330.274999979883 29000000.013000011444 27870000.019999999553 3953088.958999990951 60424.624366879 2024-04-24T14:59:05.298363+00:00 19994330.275000099093 28999999.985000010580 27869999.956000000238 3951191.999000072014 60424.624378539 2024-04-24T14:59:06.305739+00:00 19994330.272999998182 29000000.008000019938 27870000.013000000268 3952353.978999971878 60424.624390014 2024-04-24T14:59:07.297241+00:00 19994330.282000001520 29000000.014000058174 27870000.002000000328 3950335.072000027169 60424.624401668 2024-04-24T14:59:08.304121+00:00 19994330.274999998510 28999999.982999999076 27869999.973000001162 3954711.906999946106 60424.624413327 2024-04-24T14:59:09.311496+00:00 19994330.274000000209 29000000.032000001520 27870000.022999998182 3953425.998000026215 60424.624424797 2024-04-24T14:59:10.302503+00:00 19994330.273999989033 28999999.968000009656 27869999.993999991566 3952950.111999989022 60424.624436457 2024-04-24T14:59:11.309878+00:00 19994330.277000010014 29000000.024999991059 27870000.004999998957 3954778.914999961853 60424.624447927 2024-04-24T14:59:12.300886+00:00 19994330.278000000864 28999999.986000020057 27869999.995000030845 3952999.009999989998 60424.624459586 2024-04-24T14:59:13.308261+00:00 19994330.274000000209 29000000.006999999285 27870000.026999950409 3953250.065000057220 60424.624471056 2024-04-24T14:59:14.299267+00:00 19994330.278000000864 28999999.994999971241 27870000.013999998569 3950224.001000047196 60424.624482716 2024-04-24T14:59:15.306643+00:00 19994330.275000009686 29000000.011000011116 27869999.960000038147 3953146.935999989975 60424.624494191 2024-04-24T14:59:16.298147+00:00 19994330.274999979883 29000000.011000011116 27870000.084999978542 3952665.914999961853 60424.624505845 2024-04-24T14:59:17.305026+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3954505.046000003815 60424.624517505 2024-04-24T14:59:18.312401+00:00 19994330.276999980211 28999999.986999988556 27869999.992999970913 3951540.054000020027 60424.624528975 2024-04-24T14:59:19.303408+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3954131.990999937057 60424.624540634 2024-04-24T14:59:20.310783+00:00 19994330.274999979883 28999999.971999939531 27869999.957000020891 3949756.965000032913 60424.624552104 2024-04-24T14:59:21.301791+00:00 19994330.273999989033 29000000.001000050455 27870000.026999950409 3946827.021999955177 60424.624563763 2024-04-24T14:59:22.309166+00:00 19994330.277000010014 28999999.981000009924 27869999.975000020117 3950400.949000000954 60424.624575239 2024-04-24T14:59:23.300669+00:00 19994330.276000019163 29000000.020999971777 27870000.001000050455 3954134.100000023842 60424.624586893 2024-04-24T14:59:24.307548+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3948153.024000049103 60424.624598363 2024-04-24T14:59:25.298555+00:00 19994330.275000039488 28999999.997000038624 27869999.996999979019 3949544.828999996185 60424.624610022 2024-04-24T14:59:26.305931+00:00 19994330.279999971390 29000000.018999930471 27870000.000000000000 3951289.092000008095 60424.624621492 2024-04-24T14:59:27.296938+00:00 19994330.272999998182 28999999.986000061035 27869999.968999978155 3950712.148000001907 60424.624633152 2024-04-24T14:59:28.304313+00:00 19994330.277000010014 28999999.993000030518 27870000.034000039101 3950626.909999967087 60424.624644806 2024-04-24T14:59:29.311192+00:00 19994330.273999989033 28999999.990999940783 27869999.978999968618 3953835.916000009049 60424.624656281 2024-04-24T14:59:30.302695+00:00 19994330.277000010014 29000000.011000040919 27870000.006000038236 3957877.062000035774 60424.624667941 2024-04-24T14:59:31.310070+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3951058.069999932777 60424.624679411 2024-04-24T14:59:32.301078+00:00 19994330.276999950409 29000000.036000009626 27870000.044000029564 3951629.878000020981 60424.624691070 2024-04-24T14:59:33.308452+00:00 19994330.272999998182 28999999.971999999136 27869999.931999921799 3955000.011999965180 60424.624702540 2024-04-24T14:59:34.299460+00:00 19994330.276000019163 28999999.970999959856 27870000.062000039965 3950719.996000051033 60424.624714199 2024-04-24T14:59:35.306835+00:00 19994330.276999950409 29000000.029000040144 27869999.948000069708 3951010.118999958038 60424.624725670 2024-04-24T14:59:36.297843+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3954068.869000076782 60424.624737329 2024-04-24T14:59:37.305218+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3951764.047999978065 60424.624748982 2024-04-24T14:59:38.312098+00:00 19994330.274000048637 28999999.977000001818 27869999.906999949366 3951804.027999997139 60424.624760458 2024-04-24T14:59:39.303600+00:00 19994330.274000048637 29000000.021999958903 27870000.047000050545 3952093.880999923218 60424.624772117 2024-04-24T14:59:40.310974+00:00 19994330.270999908447 29000000.007000088692 27869999.949999928474 3953786.052000045776 60424.624783588 2024-04-24T14:59:41.301983+00:00 19994330.282999988645 29000000.006999969482 27870000.045000080019 3951860.049999951851 60424.624795247 2024-04-24T14:59:42.309358+00:00 19994330.272999998182 28999999.973999980837 27869999.936000000685 3955043.966000080109 60424.624806717 2024-04-24T14:59:43.300365+00:00 19994330.277000069618 29000000.008999940008 27870000.039999999106 3955140.059000014793 60424.624818377 2024-04-24T14:59:44.307740+00:00 19994330.274999979883 29000000.000000000000 27870000.017999991775 3946821.976999998093 60424.624829852 2024-04-24T14:59:45.299243+00:00 19994330.276000019163 28999999.991000000387 27870000.034000009298 3951764.931999921799 60424.624841506 2024-04-24T14:59:46.306122+00:00 19994330.274999979883 29000000.019999999553 27869999.982000008225 3954084.037000060081 60424.624852982 2024-04-24T14:59:47.297625+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3955244.937000035774 60424.624864641 2024-04-24T14:59:48.305001+00:00 19994330.279999971390 28999999.986000001431 27869999.995999988168 3947888.039999961853 60424.624876295 2024-04-24T14:59:49.311880+00:00 19994330.272999998182 29000000.024999991059 27869999.978999998420 3953089.952000021935 60424.624887771 2024-04-24T14:59:50.303386+00:00 19994330.274999979883 28999999.986000001431 27870000.011999990791 3951049.070999979973 60424.624899425 2024-04-24T14:59:51.310263+00:00 19994330.274000048637 29000000.008999999613 27870000.026000019163 3955888.977999926079 60424.624910900 2024-04-24T14:59:52.301765+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3952219.049000024796 60424.624922554 2024-04-24T14:59:53.308645+00:00 19994330.274000048637 28999999.995999958366 27869999.977999988943 3954085.996999979019 60424.624934030 2024-04-24T14:59:54.300148+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3954202.967000008095 60424.624945683 2024-04-24T14:59:55.307027+00:00 19994330.278000000864 29000000.032000008970 27869999.979999959469 3953868.968000053894 60424.624957159 2024-04-24T14:59:56.298530+00:00 19994330.271999958903 28999999.995999988168 27870000.020000040531 3946528.049999951851 60424.624968818 2024-04-24T14:59:57.305905+00:00 19994330.272999998182 28999999.975000020117 27869999.964999970049 3949114.998000026215 60424.624980289 2024-04-24T14:59:58.296913+00:00 19994330.276999950409 28999999.995000001043 27870000.030000030994 3953698.014000058174 60424.624991948 2024-04-24T14:59:59.304288+00:00 19994330.280000090599 29000000.028000000864 27869999.991999980062 3953139.962999939919 60424.625003601 2024-04-24T15:00:00.311167+00:00 19994330.275999899954 28999999.977999988943 27870000.000999990851 3952692.090999960899 60424.625015077 2024-04-24T15:00:01.302670+00:00 19994330.274999998510 28999999.986999988556 27870000.029000040144 3950896.838000059128 60424.625026731 2024-04-24T15:00:02.309550+00:00 19994330.275000009686 29000000.039000030607 27870000.024999979883 3951395.128000020981 60424.625038207 2024-04-24T15:00:03.301052+00:00 19994330.274999998510 28999999.984999950975 27869999.973999980837 3952465.962000011932 60424.625049860 2024-04-24T15:00:04.307932+00:00 19994330.275999989361 29000000.002000089735 27869999.940000060946 3953999.013999938965 60424.625061336 2024-04-24T15:00:05.299435+00:00 19994330.278999999166 28999999.989999890327 27870000.021999958903 3950702.929000020027 60424.625072995 2024-04-24T15:00:06.306810+00:00 19994330.276000011712 29000000.002000089735 27869999.980000019073 3952459.154999970924 60424.625084465 2024-04-24T15:00:07.297818+00:00 19994330.273999989033 29000000.004999998957 27870000.052999969572 3949821.920000075828 60424.625096125 2024-04-24T15:00:08.305193+00:00 19994330.275000009686 29000000.008999940008 27869999.978000041097 3952179.970999956131 60424.625107595 2024-04-24T15:00:09.296200+00:00 19994330.273999989033 28999999.983000040054 27869999.981999989599 3952224.120000004768 60424.625119254 2024-04-24T15:00:10.303575+00:00 19994330.279000010341 28999999.993000030518 27870000.003999948502 3950484.942000031006 60424.625130908 2024-04-24T15:00:11.310454+00:00 19994330.273999989033 29000000.002999901772 27870000.036000009626 3953293.975999950897 60424.625142384 2024-04-24T15:00:12.301957+00:00 19994330.277000010014 28999999.996000051498 27869999.963000059128 3953052.953000069130 60424.625154037 2024-04-24T15:00:13.308837+00:00 19994330.276999980211 29000000.008999940008 27870000.050999999046 3949621.084999918938 60424.625165513 2024-04-24T15:00:14.300340+00:00 19994330.272999998182 28999999.988000039011 27869999.906999949366 3948874.004000068177 60424.625177167 2024-04-24T15:00:15.307219+00:00 19994330.276000019163 28999999.999000068754 27870000.036000009626 3947741.026999949943 60424.625188643 2024-04-24T15:00:16.298722+00:00 19994330.278999980539 29000000.000999931246 27870000.037999991328 3950735.896999955177 60424.625200302 2024-04-24T15:00:17.306097+00:00 19994330.276000019163 29000000.022000070661 27869999.912000060081 3952602.998000026215 60424.625211772 2024-04-24T15:00:18.297104+00:00 19994330.274999979883 28999999.982999920845 27870000.061999920756 3950913.995000004768 60424.625223432 2024-04-24T15:00:19.304480+00:00 19994330.275000039488 29000000.009000059217 27869999.983000040054 3955201.968999981880 60424.625235085 2024-04-24T15:00:20.311359+00:00 19994330.275999959558 28999999.981999989599 27870000.006999969482 3952428.074000000954 60424.625246561 2024-04-24T15:00:21.302862+00:00 19994330.276000019163 29000000.013000011444 27870000.046999998391 3954284.956000090111 60424.625258215 2024-04-24T15:00:22.309741+00:00 19994330.275999959558 29000000.004000000656 27869999.982999999076 3952122.976999998093 60424.625269691 2024-04-24T15:00:23.301245+00:00 19994330.277000010014 29000000.019999999553 27870000.008999999613 3949213.006999969017 60424.625281344 2024-04-24T15:00:24.308124+00:00 19994330.277000010014 28999999.999000001699 27869999.964000001550 3948758.014999986161 60424.625292820 2024-04-24T15:00:25.299627+00:00 19994330.275000039488 28999999.993999999017 27870000.028999980539 3948423.113999962807 60424.625304479 2024-04-24T15:00:26.307002+00:00 19994330.272999998182 28999999.997000008821 27869999.990000009537 3952681.884000062943 60424.625315949 2024-04-24T15:00:27.298009+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3946887.029999970924 60424.625327609 2024-04-24T15:00:28.305385+00:00 19994330.278000000864 28999999.984000001103 27870000.010999981314 3946262.906999946106 60424.625339079 2024-04-24T15:00:29.296392+00:00 19994330.275999899954 29000000.013000011444 27869999.968000020832 3948364.957000017166 60424.625350738 2024-04-24T15:00:30.303768+00:00 19994330.275000099093 28999999.991999980062 27870000.031999979168 3946856.161000012886 60424.625362392 2024-04-24T15:00:31.310645+00:00 19994330.278000000864 28999999.967999991030 27869999.979000028223 3949677.008000016212 60424.625373867 2024-04-24T15:00:32.302149+00:00 19994330.272999998182 29000000.026000019163 27870000.056999981403 3948968.019999980927 60424.625385521 2024-04-24T15:00:33.309029+00:00 19994330.275999899954 29000000.004000011832 27869999.906000021845 3949114.901000022888 60424.625396997 2024-04-24T15:00:34.300532+00:00 19994330.277000069618 29000000.005999978632 27870000.032000008970 3951087.077000021935 60424.625408656 2024-04-24T15:00:35.307907+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3951449.970000029076 60424.625420126 2024-04-24T15:00:36.298914+00:00 19994330.274999979883 28999999.974999960512 27869999.960000038147 3943253.946999907028 60424.625431786 2024-04-24T15:00:37.306289+00:00 19994330.275000099093 29000000.018999990076 27870000.036000009626 3947568.086000084877 60424.625443256 2024-04-24T15:00:38.297296+00:00 19994330.273999929428 29000000.008000019938 27869999.977000001818 3948493.978999971878 60424.625454915 2024-04-24T15:00:39.304672+00:00 19994330.278000000864 29000000.001999970526 27870000.012999951839 3949945.995999931823 60424.625466385 2024-04-24T15:00:40.295679+00:00 19994330.274999979883 28999999.989000018686 27869999.976000070572 3949871.958000063896 60424.625478045 2024-04-24T15:00:41.303054+00:00 19994330.275000099093 28999999.985000010580 27870000.043999910355 3949946.008000016212 60424.625489698 2024-04-24T15:00:42.309933+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3947604.011999965180 60424.625501174 2024-04-24T15:00:43.301437+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3944851.052000045776 60424.625512828 2024-04-24T15:00:44.308315+00:00 19994330.274000048637 29000000.000999931246 27869999.932999968529 3949085.951999903191 60424.625524303 2024-04-24T15:00:45.299819+00:00 19994330.278999920934 29000000.014000058174 27870000.047999981791 3943866.041000009049 60424.625535963 2024-04-24T15:00:46.307194+00:00 19994330.277000069618 28999999.980000019073 27869999.999000068754 3950784.965000032913 60424.625547433 2024-04-24T15:00:47.298201+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3949239.976000071038 60424.625559092 2024-04-24T15:00:48.305576+00:00 19994330.276000019163 29000000.019999980927 27870000.015999909490 3942845.044999957085 60424.625570562 2024-04-24T15:00:49.296584+00:00 19994330.274000048637 29000000.001999970526 27870000.025000099093 3951803.985999941826 60424.625582222 2024-04-24T15:00:50.303959+00:00 19994330.275999899954 29000000.009000059217 27869999.983999971300 3946386.018000007141 60424.625593698 2024-04-24T15:00:51.295462+00:00 19994330.276000019163 28999999.982999920845 27869999.962000008672 3953177.949000000954 60424.625605351 2024-04-24T15:00:52.302341+00:00 19994330.277000069618 29000000.019000049680 27870000.023999929428 3945887.018000007141 60424.625617011 2024-04-24T15:00:53.309717+00:00 19994330.275999899954 29000000.008999940008 27870000.004000071436 3953393.958000063896 60424.625628481 2024-04-24T15:00:54.300724+00:00 19994330.274000000209 28999999.988000039011 27870000.004999998957 3949116.954999924172 60424.625640140 2024-04-24T15:00:55.308099+00:00 19994330.274999998510 28999999.988999959081 27869999.957000020891 3951718.120000004768 60424.625651616 2024-04-24T15:00:56.299602+00:00 19994330.276999998838 29000000.018000010401 27870000.008000019938 3954820.027000070084 60424.625663269 2024-04-24T15:00:57.306481+00:00 19994330.276999998838 29000000.009000059217 27870000.011999960989 3953908.942999958992 60424.625674745 2024-04-24T15:00:58.297984+00:00 19994330.274999991059 28999999.968999978155 27870000.028000000864 3945774.963000059128 60424.625686405 2024-04-24T15:00:59.305359+00:00 19994330.278999999166 28999999.988000001758 27869999.945000000298 3948877.024999976158 60424.625697874 2024-04-24T15:01:00.296366+00:00 19994330.272000011057 29000000.015000000596 27869999.993000000715 3947268.102999926079 60424.625709528 2024-04-24T15:01:01.303246+00:00 19994330.275999989361 28999999.996999990195 27869999.986999999732 3948421.993000030983 60424.625721188 2024-04-24T15:01:02.310621+00:00 19994330.273999989033 29000000.035999998450 27870000.103000000119 3948726.958999990951 60424.625732664 2024-04-24T15:01:03.302125+00:00 19994330.278000000864 28999999.952999990433 27869999.940999981016 3949863.010999999940 60424.625744317 2024-04-24T15:01:04.309004+00:00 19994330.281000021845 29000000.011000011116 27870000.041000008583 3951171.861000000034 60424.625755793 2024-04-24T15:01:05.300507+00:00 19994330.271000001580 29000000.018000010401 27869999.974000010639 3948380.109999998938 60424.625767447 2024-04-24T15:01:06.307386+00:00 19994330.275999989361 29000000.007999990135 27870000.046000000089 3945542.961000001058 60424.625778922 2024-04-24T15:01:07.298889+00:00 19994330.274999979883 28999999.968000020832 27869999.968999978155 3951473.987999998033 60424.625790582 2024-04-24T15:01:08.306264+00:00 19994330.277000010014 29000000.000000000000 27870000.007999990135 3947324.015000001062 60424.625802052 2024-04-24T15:01:09.297272+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3948351.032999999821 60424.625813711 2024-04-24T15:01:10.304647+00:00 19994330.274999979883 28999999.991000000387 27869999.940000001341 3951094.001999999862 60424.625825181 2024-04-24T15:01:11.295654+00:00 19994330.277000010014 29000000.027000010014 27870000.082000020891 3951253.892999999225 60424.625836841 2024-04-24T15:01:12.303029+00:00 19994330.275000039488 28999999.975999951363 27869999.921000000089 3950135.086000002921 60424.625848494 2024-04-24T15:01:13.309909+00:00 19994330.275999959558 29000000.021000031382 27870000.069000009447 3946929.913999997079 60424.625859970 2024-04-24T15:01:14.301411+00:00 19994330.275000039488 28999999.987999979407 27869999.940999981016 3948127.010000004899 60424.625871624 2024-04-24T15:01:15.308291+00:00 19994330.278000000864 29000000.004000011832 27870000.045000020415 3951029.092999995220 60424.625883100 2024-04-24T15:01:16.299794+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3948616.035999997985 60424.625894753 2024-04-24T15:01:17.306673+00:00 19994330.275000039488 29000000.013999998569 27869999.997999969870 3947888.864000000060 60424.625906229 2024-04-24T15:01:18.298176+00:00 19994330.273999989033 28999999.968999978155 27869999.960999969393 3949783.123000002932 60424.625917888 2024-04-24T15:01:19.305552+00:00 19994330.277000010014 28999999.996999979019 27869999.992000099272 3949251.974999994040 60424.625929358 2024-04-24T15:01:20.296559+00:00 19994330.274999979883 29000000.007000088692 27870000.008999940008 3947643.930000007153 60424.625941018 2024-04-24T15:01:21.303934+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3945784.040999994148 60424.625952488 2024-04-24T15:01:22.294941+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3943940.079000011086 60424.625964147 2024-04-24T15:01:23.302316+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3947580.932999997865 60424.625975801 2024-04-24T15:01:24.309196+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3949043.023000001907 60424.625987276 2024-04-24T15:01:25.300698+00:00 19994330.276999950409 29000000.031000021845 27870000.003999948502 3950571.927999988198 60424.625998930 2024-04-24T15:01:26.307578+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3947174.058999999892 60424.626010406 2024-04-24T15:01:27.299081+00:00 19994330.274999979883 28999999.999000068754 27870000.006999969482 3954033.067000002135 60424.626022059 2024-04-24T15:01:28.305961+00:00 19994330.276000019163 29000000.023999929428 27870000.024000048637 3944897.910999997985 60424.626033535 2024-04-24T15:01:29.297464+00:00 19994330.274000048637 28999999.995000001043 27870000.003999948502 3945540.979000002146 60424.626045195 2024-04-24T15:01:30.304839+00:00 19994330.278000000864 28999999.966000080109 27869999.953999999911 3949657.094999998808 60424.626056665 2024-04-24T15:01:31.295846+00:00 19994330.272999998182 29000000.025999899954 27870000.009999990463 3944084.843999996781 60424.626068324 2024-04-24T15:01:32.303221+00:00 19994330.276000019163 28999999.986999988556 27870000.020000100136 3946812.021000013221 60424.626079978 2024-04-24T15:01:33.310100+00:00 19994330.278999920934 28999999.968000050634 27869999.951999899000 3945155.112999991048 60424.626091454 2024-04-24T15:01:34.301603+00:00 19994330.274000048637 29000000.026999950409 27870000.022000070661 3946489.024000003934 60424.626103107 2024-04-24T15:01:35.308483+00:00 19994330.272999998182 29000000.013000011444 27870000.005999919027 3950552.888999999035 60424.626114583 2024-04-24T15:01:36.299985+00:00 19994330.276999950409 28999999.984999999404 27869999.961000081152 3955915.985999986995 60424.626126237 2024-04-24T15:01:37.306865+00:00 19994330.278000000864 29000000.015999998897 27870000.079999919981 3946378.057000011206 60424.626137713 2024-04-24T15:01:38.298368+00:00 19994330.276000019163 28999999.975000008941 27869999.973000001162 3945603.957000017166 60424.626149366 2024-04-24T15:01:39.305248+00:00 19994330.276999950409 29000000.030999988317 27869999.977999988943 3949901.108999996912 60424.626160842 2024-04-24T15:01:40.296751+00:00 19994330.274000048637 29000000.013999998569 27870000.025000009686 3947780.916999996174 60424.626172502 2024-04-24T15:01:41.304126+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3951699.981999992859 60424.626183971 2024-04-24T15:01:42.295133+00:00 19994330.276000019163 28999999.967000011355 27869999.948000010103 3951930.013999999035 60424.626195631 2024-04-24T15:01:43.302508+00:00 19994330.279999971390 29000000.037999991328 27870000.012999981642 3952044.074000000954 60424.626207285 2024-04-24T15:01:44.309390+00:00 19994330.278000000864 29000000.001000020653 27870000.055000010878 3948676.937999994028 60424.626218760 2024-04-24T15:01:45.300891+00:00 19994330.274000048637 28999999.969000011683 27869999.939000010490 3948728.030000001192 60424.626230414 2024-04-24T15:01:46.307770+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3945126.013000010978 60424.626241890 2024-04-24T15:01:47.299273+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3950406.006999998819 60424.626253549 2024-04-24T15:01:48.306649+00:00 19994330.276000000536 29000000.010999981314 27869999.971999999136 3949857.993999987841 60424.626265019 2024-04-24T15:01:49.297655+00:00 19994330.274999998510 28999999.965000029653 27869999.937999960035 3947798.955000013113 60424.626276678 2024-04-24T15:01:50.305031+00:00 19994330.276999998838 28999999.991999980062 27870000.022999998182 3946453.895999997854 60424.626288149 2024-04-24T15:01:51.296038+00:00 19994330.276999998838 29000000.006999969482 27869999.984000030905 3951182.104000002146 60424.626299808 2024-04-24T15:01:52.303413+00:00 19994330.272999998182 28999999.997000038624 27870000.018000010401 3952463.044000000227 60424.626311278 2024-04-24T15:01:53.294420+00:00 19994330.276000011712 29000000.010999981314 27869999.977999988943 3945486.953999996185 60424.626322937 2024-04-24T15:01:54.301795+00:00 19994330.276000011712 28999999.986999988556 27869999.967999991030 3947078.050999999046 60424.626334597 2024-04-24T15:01:55.309171+00:00 19994330.275999989361 29000000.026000019163 27870000.047999981791 3955243.979000002146 60424.626346067 2024-04-24T15:01:56.300178+00:00 19994330.278999980539 28999999.995000001043 27869999.942000031471 3950652.050999999046 60424.626357726 2024-04-24T15:01:57.307553+00:00 19994330.272000011057 29000000.008000019938 27870000.108000040054 3949013.962000011932 60424.626369202 2024-04-24T15:01:58.299056+00:00 19994330.277000010014 28999999.992999911308 27869999.945999979973 3948573.937999994028 60424.626380856 2024-04-24T15:01:59.305935+00:00 19994330.274999979883 28999999.984000090510 27870000.031000021845 3949925.958999990951 60424.626392331 2024-04-24T15:02:00.297439+00:00 19994330.275000039488 28999999.993000030518 27869999.992999911308 3948096.037999988068 60424.626403991 2024-04-24T15:02:01.304814+00:00 19994330.278999980539 29000000.018999930471 27869999.973000049591 3944499.990000010002 60424.626415461 2024-04-24T15:02:02.295821+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3948036.122000008821 60424.626427121 2024-04-24T15:02:03.303196+00:00 19994330.273999989033 29000000.014000058174 27870000.003999948502 3947527.888999999035 60424.626438590 2024-04-24T15:02:04.294203+00:00 19994330.273999989033 28999999.988999959081 27869999.953999999911 3946225.039000004996 60424.626450250 2024-04-24T15:02:05.301578+00:00 19994330.273999989033 29000000.013000011444 27870000.022000070661 3950860.954999982845 60424.626461904 2024-04-24T15:02:06.308458+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3945830.973000019789 60424.626473379 2024-04-24T15:02:07.299961+00:00 19994330.275000039488 28999999.993000030518 27870000.014000058174 3945257.115999997128 60424.626485039 2024-04-24T15:02:08.307336+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3946379.958999990951 60424.626496509 2024-04-24T15:02:09.298343+00:00 19994330.278000000864 29000000.037999991328 27870000.013999938965 3946633.969000012148 60424.626508168 2024-04-24T15:02:10.305719+00:00 19994330.272999998182 28999999.953999999911 27869999.975000020117 3951850.013000010978 60424.626519638 2024-04-24T15:02:11.296726+00:00 19994330.276999950409 29000000.024000048637 27870000.029999971390 3949553.049999951851 60424.626531297 2024-04-24T15:02:12.304101+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3944922.932000041008 60424.626542768 2024-04-24T15:02:13.295108+00:00 19994330.277000010014 28999999.991000000387 27869999.978000041097 3952938.953000009060 60424.626554427 2024-04-24T15:02:14.302483+00:00 19994330.276999950409 29000000.015999998897 27870000.069999929518 3951411.052999972831 60424.626566086 2024-04-24T15:02:15.309858+00:00 19994330.276000019163 28999999.994999989867 27869999.952000018209 3945489.032000004780 60424.626577556 2024-04-24T15:02:16.300866+00:00 19994330.272999998182 29000000.015999998897 27870000.035000000149 3945045.899999976158 60424.626589216 2024-04-24T15:02:17.308241+00:00 19994330.274000048637 28999999.988999988884 27869999.953000001609 3949881.104000031948 60424.626600692 2024-04-24T15:02:18.299744+00:00 19994330.276000019163 29000000.006999999285 27870000.084999989718 3947021.942999958992 60424.626612345 2024-04-24T15:02:19.306623+00:00 19994330.278999920934 28999999.984000030905 27869999.947000011802 3945058.979000031948 60424.626623821 2024-04-24T15:02:20.298127+00:00 19994330.277000069618 29000000.019999980927 27869999.972999989986 3950854.003000020981 60424.626635475 2024-04-24T15:02:21.305006+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3946489.080999969970 60424.626646950 2024-04-24T15:02:22.296509+00:00 19994330.276999950409 29000000.008000019938 27869999.978999998420 3945477.847999989986 60424.626658604 2024-04-24T15:02:23.303388+00:00 19994330.276999950409 28999999.991999980062 27870000.023999989033 3946394.119000018109 60424.626670080 2024-04-24T15:02:24.294891+00:00 19994330.277000069618 28999999.998000029474 27869999.969000011683 3950029.015999972820 60424.626681739 2024-04-24T15:02:25.302266+00:00 19994330.273999929428 29000000.006999969482 27870000.001999970526 3952371.965000032913 60424.626693393 2024-04-24T15:02:26.309146+00:00 19994330.277000069618 28999999.993000030518 27870000.048000041395 3953293.110000013839 60424.626704869 2024-04-24T15:02:27.300649+00:00 19994330.274999979883 29000000.014999989420 27869999.939000010490 3951687.968999981880 60424.626716528 2024-04-24T15:02:28.308024+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3952385.931999980938 60424.626727998 2024-04-24T15:02:29.299031+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3952710.027000010014 60424.626739657 2024-04-24T15:02:30.306406+00:00 19994330.276999950409 29000000.014999989420 27870000.015000049025 3950531.019999980927 60424.626751128 2024-04-24T15:02:31.297414+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3949978.904000043869 60424.626762787 2024-04-24T15:02:32.304789+00:00 19994330.276999950409 29000000.012000080198 27870000.005999978632 3950255.997999966145 60424.626774257 2024-04-24T15:02:33.295796+00:00 19994330.272999998182 28999999.966999888420 27870000.013999998569 3949728.080000042915 60424.626785916 2024-04-24T15:02:34.303171+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3944942.927999972831 60424.626797386 2024-04-24T15:02:35.294179+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3950185.060000001919 60424.626809046 2024-04-24T15:02:36.301554+00:00 19994330.276000019163 29000000.031000021845 27870000.041999939829 3948877.908999979030 60424.626820705 2024-04-24T15:02:37.308929+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3955993.086000024807 60424.626832175 2024-04-24T15:02:38.299936+00:00 19994330.274000048637 29000000.001000050455 27870000.028000000864 3947889.969999969006 60424.626843835 2024-04-24T15:02:39.307311+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3953538.104000031948 60424.626855304 2024-04-24T15:02:40.298319+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3950590.881999969017 60424.626866964 2024-04-24T15:02:41.305694+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3955846.083000003826 60424.626878440 2024-04-24T15:02:42.297197+00:00 19994330.274999998510 29000000.013000011444 27869999.990000009537 3950623.949999988079 60424.626890094 2024-04-24T15:02:43.304075+00:00 19994330.276000000536 28999999.973999980837 27869999.947000030428 3952516.004000008106 60424.626901569 2024-04-24T15:02:44.295579+00:00 19994330.274000000209 29000000.012000080198 27870000.076999899000 3949606.054000020027 60424.626913229 2024-04-24T15:02:45.302955+00:00 19994330.274000000209 29000000.003999948502 27869999.961000081152 3949772.023000001907 60424.626924699 2024-04-24T15:02:46.293962+00:00 19994330.275000009686 28999999.981999989599 27870000.041000008583 3948727.870999991894 60424.626936358 2024-04-24T15:02:47.301337+00:00 19994330.278000000864 28999999.994000080973 27869999.955999970436 3950173.134999989998 60424.626948012 2024-04-24T15:02:48.308216+00:00 19994330.278000000864 29000000.017999891192 27870000.034999970347 3950760.916000009049 60424.626959487 2024-04-24T15:02:49.299719+00:00 19994330.275999989361 29000000.012000080198 27869999.963999990374 3947824.888000010978 60424.626971141 2024-04-24T15:02:50.306599+00:00 19994330.272999998182 28999999.969999998808 27870000.053000088781 3947479.111999989022 60424.626982617 2024-04-24T15:02:51.298102+00:00 19994330.275000009686 28999999.997999999672 27869999.969999909401 3949272.975000023842 60424.626994276 2024-04-24T15:02:52.305478+00:00 19994330.275999989361 29000000.002999998629 27870000.001000050455 3949616.016999959946 60424.627005747 2024-04-24T15:02:53.296484+00:00 19994330.278000000864 29000000.011000011116 27869999.975000020117 3953528.948000013828 60424.627017406 2024-04-24T15:02:54.303859+00:00 19994330.276000019163 28999999.989000011235 27869999.985999941826 3949287.092999995220 60424.627028882 2024-04-24T15:02:55.295363+00:00 19994330.277000010014 29000000.019999980927 27870000.032999999821 3951452.050000011921 60424.627040535 2024-04-24T15:02:56.302241+00:00 19994330.272999998182 28999999.995000001043 27870000.010000009090 3950995.968999981880 60424.627052011 2024-04-24T15:02:57.293745+00:00 19994330.274999979883 28999999.995999988168 27869999.971000000834 3951339.929000020027 60424.627063670 2024-04-24T15:02:58.301120+00:00 19994330.274999979883 28999999.983000010252 27870000.041999999434 3952082.049000024796 60424.627075324 2024-04-24T15:02:59.307999+00:00 19994330.279000040144 29000000.021000031382 27869999.960999999195 3948994.955999969970 60424.627086800 2024-04-24T15:03:00.299502+00:00 19994330.278000000864 29000000.007999960333 27870000.025999989361 3948019.064000010025 60424.627098453 2024-04-24T15:03:01.306382+00:00 19994330.275999959558 28999999.998000029474 27869999.986000001431 3946723.962000011932 60424.627109929 2024-04-24T15:03:02.297885+00:00 19994330.272000011057 29000000.005999978632 27870000.032000008970 3953556.079999982845 60424.627121583 2024-04-24T15:03:03.304764+00:00 19994330.274999979883 28999999.967999991030 27870000.000000000000 3947662.916000009049 60424.627133058 2024-04-24T15:03:04.296267+00:00 19994330.281000021845 29000000.023999989033 27869999.959000021219 3948221.036000012886 60424.627144718 2024-04-24T15:03:05.303642+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3950130.914999961853 60424.627156188 2024-04-24T15:03:06.294650+00:00 19994330.277000010014 29000000.004000011832 27870000.006999969482 3949207.122000039089 60424.627167847 2024-04-24T15:03:07.302025+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3950561.830999969970 60424.627179318 2024-04-24T15:03:08.293031+00:00 19994330.273999989033 28999999.985000010580 27870000.019000049680 3951738.106999992859 60424.627190977 2024-04-24T15:03:09.300407+00:00 19994330.274000048637 29000000.013000011444 27870000.046999990940 3949298.972000002861 60424.627202631 2024-04-24T15:03:10.307285+00:00 19994330.278999920934 29000000.005999919027 27869999.873999949545 3948215.953000009060 60424.627214106 2024-04-24T15:03:11.298790+00:00 19994330.280000090599 29000000.017000079155 27870000.083000000566 3953423.125999987125 60424.627225766 2024-04-24T15:03:12.306164+00:00 19994330.273999929428 28999999.991999980062 27869999.959000051022 3944629.991999983788 60424.627237236 2024-04-24T15:03:13.297172+00:00 19994330.275000099093 28999999.967999938875 27869999.954999979585 3948714.960000038147 60424.627248895 2024-04-24T15:03:14.304547+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3949487.987999976147 60424.627260371 2024-04-24T15:03:15.296050+00:00 19994330.272999998182 28999999.986000061035 27870000.035999890417 3948895.939999998081 60424.627272025 2024-04-24T15:03:16.302930+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3950919.049000024796 60424.627283501 2024-04-24T15:03:17.294433+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3951819.022000014782 60424.627295154 2024-04-24T15:03:18.301312+00:00 19994330.279999971390 28999999.978999968618 27869999.999000068754 3951057.908999979030 60424.627306813 2024-04-24T15:03:19.308687+00:00 19994330.271000031382 28999999.998999949545 27870000.002999901772 3946873.090000032913 60424.627318289 2024-04-24T15:03:20.300190+00:00 19994330.273999929428 29000000.003000020981 27869999.958000060171 3950844.039999961853 60424.627329943 2024-04-24T15:03:21.307070+00:00 19994330.279000040144 29000000.032999988645 27870000.075000051409 3947485.899000049103 60424.627341419 2024-04-24T15:03:22.298573+00:00 19994330.276999950409 28999999.955999970436 27869999.956999901682 3949237.993999958038 60424.627353072 2024-04-24T15:03:23.305452+00:00 19994330.276000019163 29000000.042999979109 27870000.025000099093 3945963.044000030030 60424.627364548 2024-04-24T15:03:24.296955+00:00 19994330.276999950409 28999999.985000010580 27869999.979999899864 3947513.986999989022 60424.627376202 2024-04-24T15:03:25.303834+00:00 19994330.272999998182 28999999.999000068754 27870000.016000028700 3948581.065999985207 60424.627387677 2024-04-24T15:03:26.295337+00:00 19994330.274000048637 28999999.985000010580 27870000.028000000864 3949264.922999978065 60424.627399337 2024-04-24T15:03:27.302713+00:00 19994330.276999950409 29000000.008999999613 27869999.968999978155 3949997.085999966133 60424.627410807 2024-04-24T15:03:28.293720+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3949667.004999995232 60424.627422466 2024-04-24T15:03:29.301095+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3951591.880000113975 60424.627434120 2024-04-24T15:03:30.307974+00:00 19994330.274000048637 28999999.999000001699 27870000.015000101179 3950237.001999973785 60424.627445596 2024-04-24T15:03:31.299478+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3950077.154999970924 60424.627457249 2024-04-24T15:03:32.306357+00:00 19994330.272999998182 29000000.015999998897 27870000.060999989510 3953274.886000037193 60424.627468725 2024-04-24T15:03:33.297860+00:00 19994330.279999971390 28999999.998999979347 27869999.935999989510 3945220.034999967087 60424.627480385 2024-04-24T15:03:34.305235+00:00 19994330.275000099093 28999999.992000009865 27869999.999000001699 3945588.064999938011 60424.627491855 2024-04-24T15:03:35.296242+00:00 19994330.274000000209 28999999.986000001431 27870000.022999998182 3946728.943000078201 60424.627503514 2024-04-24T15:03:36.303617+00:00 19994330.278999999166 29000000.015000019222 27869999.964000001550 3948475.950999975204 60424.627514984 2024-04-24T15:03:37.294624+00:00 19994330.271999999881 28999999.995000001043 27870000.002999991179 3946256.070999979973 60424.627526644 2024-04-24T15:03:38.301999+00:00 19994330.278000000864 28999999.984999950975 27869999.977000001818 3946840.983999968041 60424.627538113 2024-04-24T15:03:39.293007+00:00 19994330.276000011712 29000000.026000019163 27870000.076999988407 3950216.035000085831 60424.627549773 2024-04-24T15:03:40.300382+00:00 19994330.278000000864 28999999.987999979407 27869999.920000020415 3947909.939000010025 60424.627561427 2024-04-24T15:03:41.307261+00:00 19994330.274999991059 29000000.008999999613 27870000.060999989510 3952154.077999948990 60424.627572902 2024-04-24T15:03:42.298765+00:00 19994330.276000019163 28999999.997000038624 27870000.011000011116 3955978.925999999046 60424.627584556 2024-04-24T15:03:43.305644+00:00 19994330.271999981254 28999999.989999949932 27869999.953000009060 3949461.003000020981 60424.627596032 2024-04-24T15:03:44.297147+00:00 19994330.277000010014 29000000.025000039488 27870000.018999990076 3949923.050999999046 60424.627607691 2024-04-24T15:03:45.304522+00:00 19994330.278000000864 28999999.958000000566 27869999.958000000566 3949585.983000040054 60424.627619161 2024-04-24T15:03:46.295529+00:00 19994330.276999980211 29000000.028000000864 27870000.051999989897 3947920.901999949943 60424.627630820 2024-04-24T15:03:47.302904+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3947617.039000033867 60424.627642291 2024-04-24T15:03:48.293912+00:00 19994330.274000018835 29000000.018000010401 27870000.023999989033 3948567.056999921799 60424.627653950 2024-04-24T15:03:49.301287+00:00 19994330.273999989033 28999999.982999920845 27869999.957000020891 3949818.002000092994 60424.627665604 2024-04-24T15:03:50.308166+00:00 19994330.277000010014 29000000.014999989420 27870000.005999978632 3950257.944999932777 60424.627677079 2024-04-24T15:03:51.299669+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3947306.131000041962 60424.627688733 2024-04-24T15:03:52.306548+00:00 19994330.275000039488 29000000.016000028700 27870000.008999999613 3942938.885999917984 60424.627700209 2024-04-24T15:03:53.298052+00:00 19994330.273999989033 28999999.983999971300 27870000.000000000000 3947696.019000052940 60424.627711863 2024-04-24T15:03:54.304931+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3953400.988999962807 60424.627723338 2024-04-24T15:03:55.296434+00:00 19994330.275999959558 29000000.018000010401 27869999.998999949545 3948262.111999989022 60424.627734998 2024-04-24T15:03:56.303809+00:00 19994330.275000039488 28999999.990999940783 27870000.027000069618 3950892.938000082970 60424.627746468 2024-04-24T15:03:57.294817+00:00 19994330.275999959558 28999999.981000069529 27869999.962999939919 3952983.908999919891 60424.627758127 2024-04-24T15:03:58.302192+00:00 19994330.281000021845 29000000.042999979109 27869999.985000010580 3948086.047000051010 60424.627769603 2024-04-24T15:03:59.293695+00:00 19994330.273999989033 28999999.970999959856 27870000.034999970347 3950186.953999996185 60424.627781263 2024-04-24T15:04:00.301070+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3947484.991000055801 60424.627792916 2024-04-24T15:04:01.307949+00:00 19994330.275999959558 29000000.012000080198 27870000.022999998182 3948178.935999989975 60424.627804392 2024-04-24T15:04:02.299452+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3944204.130999923218 60424.627816046 2024-04-24T15:04:03.306332+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3945850.004999995232 60424.627827521 2024-04-24T15:04:04.297835+00:00 19994330.276999950409 29000000.011999998242 27869999.986999988556 3944921.002000092994 60424.627839175 2024-04-24T15:04:05.304714+00:00 19994330.279000040144 28999999.986999999732 27870000.001000050455 3944653.995999931823 60424.627850651 2024-04-24T15:04:06.296218+00:00 19994330.269999980927 28999999.997999999672 27870000.034999970347 3949346.121000051033 60424.627862310 2024-04-24T15:04:07.303592+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3949522.903999925125 60424.627873780 2024-04-24T15:04:08.294600+00:00 19994330.278999920934 29000000.035999998450 27869999.993000030518 3949191.979000092018 60424.627885439 2024-04-24T15:04:09.301975+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3947576.936999917030 60424.627896910 2024-04-24T15:04:10.292982+00:00 19994330.274000048637 28999999.991999980062 27869999.960000038147 3949771.999000072014 60424.627908569 2024-04-24T15:04:11.300357+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3951642.033999919891 60424.627920229 2024-04-24T15:04:12.307733+00:00 19994330.274999979883 29000000.002000000328 27869999.991999998689 3947434.952000021935 60424.627931698 2024-04-24T15:04:13.298740+00:00 19994330.277000069618 28999999.995999988168 27869999.967999991030 3952931.039000033867 60424.627943358 2024-04-24T15:04:14.306115+00:00 19994330.273999929428 28999999.989000018686 27869999.988000009209 3950774.988999962807 60424.627954828 2024-04-24T15:04:15.297122+00:00 19994330.279999971390 29000000.017000019550 27870000.002000000328 3951265.016000031959 60424.627966487 2024-04-24T15:04:16.304497+00:00 19994330.275000099093 28999999.987999979407 27869999.981000009924 3945617.105999947060 60424.627977963 2024-04-24T15:04:17.296000+00:00 19994330.271999958903 28999999.991000000387 27870000.032999988645 3949876.934000014793 60424.627989617 2024-04-24T15:04:18.302880+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3949308.006999969017 60424.628001092 2024-04-24T15:04:19.294383+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3949851.955000042915 60424.628012752 2024-04-24T15:04:20.301757+00:00 19994330.277000069618 28999999.999000009149 27869999.958000000566 3946854.077000021935 60424.628024222 2024-04-24T15:04:21.292765+00:00 19994330.276999950409 29000000.025999959558 27870000.067000001669 3948986.884999989998 60424.628035881 2024-04-24T15:04:22.300140+00:00 19994330.276000019163 28999999.982000049204 27869999.995000001043 3951241.021999955177 60424.628047535 2024-04-24T15:04:23.307020+00:00 19994330.273999929428 28999999.993999961764 27869999.975000020117 3947275.016000031959 60424.628059011 2024-04-24T15:04:24.298522+00:00 19994330.274000048637 29000000.011999960989 27870000.002999961376 3949234.988999962807 60424.628070665 2024-04-24T15:04:25.305402+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3948601.073000072967 60424.628082140 2024-04-24T15:04:26.296905+00:00 19994330.277000069618 28999999.987000111490 27869999.971000019461 3946752.952999948990 60424.628093794 2024-04-24T15:04:27.303784+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3947343.920000075828 60424.628105270 2024-04-24T15:04:28.295288+00:00 19994330.276000019163 29000000.013999938965 27869999.967999991030 3946191.048999906052 60424.628116929 2024-04-24T15:04:29.302663+00:00 19994330.274000000209 29000000.008000019938 27870000.058000031859 3949244.088000059128 60424.628128399 2024-04-24T15:04:30.293670+00:00 19994330.276999998838 28999999.996999979019 27870000.030000030994 3950589.921000003815 60424.628140058 2024-04-24T15:04:31.301045+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3948523.922999978065 60424.628151529 2024-04-24T15:04:32.292053+00:00 19994330.272999990731 28999999.999000068754 27870000.008999940008 3949855.161000012886 60424.628163188 2024-04-24T15:04:33.299428+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3948341.927999972831 60424.628174841 2024-04-24T15:04:34.306307+00:00 19994330.274999991059 29000000.025999899954 27870000.001999970526 3950785.950999975204 60424.628186317 2024-04-24T15:04:35.297810+00:00 19994330.276000011712 28999999.976000070572 27869999.952000018209 3952210.059000014793 60424.628197976 2024-04-24T15:04:36.305185+00:00 19994330.275000009686 28999999.988000039011 27869999.944000009447 3945424.994000076782 60424.628209447 2024-04-24T15:04:37.296192+00:00 19994330.278999980539 29000000.002999901772 27870000.108000040054 3949929.979999899864 60424.628221106 2024-04-24T15:04:38.303568+00:00 19994330.274000018835 29000000.022000070661 27869999.978999968618 3948006.074000000954 60424.628232576 2024-04-24T15:04:39.294575+00:00 19994330.276999980211 28999999.996999979019 27869999.996999979019 3947151.975000023842 60424.628244236 2024-04-24T15:04:40.301950+00:00 19994330.274000018835 28999999.993999961764 27870000.004000071436 3946037.945000051986 60424.628255705 2024-04-24T15:04:41.292957+00:00 19994330.274999979883 28999999.982000000775 27869999.957999940962 3946277.098999977112 60424.628267365 2024-04-24T15:04:42.300332+00:00 19994330.276000019163 29000000.006000000983 27870000.016999959946 3950344.990000010002 60424.628278841 2024-04-24T15:04:43.291835+00:00 19994330.274999979883 29000000.006000000983 27870000.062000039965 3951589.950999975204 60424.628290494 2024-04-24T15:04:44.298715+00:00 19994330.280000030994 29000000.008000001311 27869999.958999991417 3950862.957000017166 60424.628302154 2024-04-24T15:04:45.306089+00:00 19994330.274999979883 28999999.976000010967 27870000.006999969482 3950740.052999972831 60424.628313624 2024-04-24T15:04:46.297097+00:00 19994330.273999989033 29000000.013999998569 27869999.990000009537 3951272.939000010025 60424.628325284 2024-04-24T15:04:47.304473+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3948801.103999971878 60424.628336753 2024-04-24T15:04:48.295479+00:00 19994330.273999989033 28999999.992000009865 27869999.995000001043 3949716.972000002861 60424.628348413 2024-04-24T15:04:49.302855+00:00 19994330.279000040144 28999999.997999999672 27869999.970000028610 3948743.958000063896 60424.628359883 2024-04-24T15:04:50.293862+00:00 19994330.273999989033 29000000.017000019550 27870000.029999971390 3947250.000000000000 60424.628371542 2024-04-24T15:04:51.301237+00:00 19994330.277000010014 28999999.973999980837 27869999.971000000834 3949746.934999942780 60424.628383012 2024-04-24T15:04:52.292244+00:00 19994330.274999979883 29000000.023999989033 27870000.035999991000 3951864.157000064850 60424.628394672 2024-04-24T15:04:53.299620+00:00 19994330.274999979883 28999999.995999988168 27870000.002000000328 3948255.811999917030 60424.628406325 2024-04-24T15:04:54.306499+00:00 19994330.275000039488 28999999.983000040054 27870000.022999990731 3946431.149000049103 60424.628417801 2024-04-24T15:04:55.298002+00:00 19994330.277000010014 29000000.002999961376 27869999.953000009060 3956120.967000008095 60424.628429455 2024-04-24T15:04:56.304881+00:00 19994330.279999971390 29000000.019000049680 27870000.085000008345 3949292.886999965180 60424.628440931 2024-04-24T15:04:57.296384+00:00 19994330.272999998182 28999999.994999948889 27869999.926999989897 3950517.093999981880 60424.628452590 2024-04-24T15:04:58.303759+00:00 19994330.274999979883 29000000.008999999613 27870000.033000018448 3948366.037999988068 60424.628464060 2024-04-24T15:04:59.294767+00:00 19994330.277000069618 28999999.988999959081 27869999.964000020176 3952261.858000040054 60424.628475719 2024-04-24T15:05:00.302142+00:00 19994330.274999979883 28999999.980000019073 27870000.006999969482 3953883.111000061035 60424.628487195 2024-04-24T15:05:01.293645+00:00 19994330.274999979883 29000000.025000099093 27870000.003000020981 3949303.986999989022 60424.628498854 2024-04-24T15:05:02.301020+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3945176.061999917030 60424.628510324 2024-04-24T15:05:03.292028+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3949418.968000053894 60424.628521984 2024-04-24T15:05:04.299403+00:00 19994330.272999998182 28999999.967999938875 27870000.013999998569 3948582.024000049103 60424.628533638 2024-04-24T15:05:05.306282+00:00 19994330.274999979883 29000000.024999979883 27869999.989999949932 3949004.907999991905 60424.628545113 2024-04-24T15:05:06.297785+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3954326.053999900818 60424.628556767 2024-04-24T15:05:07.304664+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3954691.090000032913 60424.628568243 2024-04-24T15:05:08.296167+00:00 19994330.273999929428 28999999.995999928564 27870000.021000031382 3949890.909999967087 60424.628579902 2024-04-24T15:05:09.303542+00:00 19994330.275000099093 28999999.996000051498 27869999.963999990374 3951242.001000047196 60424.628591372 2024-04-24T15:05:10.294550+00:00 19994330.273999929428 29000000.028999920934 27870000.011000040919 3954254.021000028122 60424.628603031 2024-04-24T15:05:11.301925+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3950279.922999978065 60424.628614502 2024-04-24T15:05:12.292932+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3949379.047000051010 60424.628626161 2024-04-24T15:05:13.300308+00:00 19994330.277000069618 29000000.018999930471 27869999.980999950320 3949215.001999973785 60424.628637631 2024-04-24T15:05:14.291314+00:00 19994330.276999950409 28999999.983999971300 27869999.970000028610 3950712.016999959946 60424.628649291 2024-04-24T15:05:15.298690+00:00 19994330.274000048637 28999999.995000001043 27870000.072000030428 3951177.986999989022 60424.628660950 2024-04-24T15:05:16.306065+00:00 19994330.276000019163 29000000.007000088692 27869999.991999980062 3951157.978000044823 60424.628672420 2024-04-24T15:05:17.297072+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3942907.023999928962 60424.628684079 2024-04-24T15:05:18.304447+00:00 19994330.277000069618 29000000.002999998629 27869999.953000068665 3950195.997000098228 60424.628695555 2024-04-24T15:05:19.295951+00:00 19994330.276000019163 28999999.971999999136 27870000.087999939919 3945823.937999964226 60424.628707209 2024-04-24T15:05:20.302830+00:00 19994330.274999979883 29000000.010000001639 27869999.963000059128 3949477.029999970924 60424.628718684 2024-04-24T15:05:21.294333+00:00 19994330.276000019163 29000000.000999998301 27869999.964999910444 3947530.970999956131 60424.628730338 2024-04-24T15:05:22.301212+00:00 19994330.272999998182 28999999.975999999791 27869999.997000098228 3948400.970000029076 60424.628741814 2024-04-24T15:05:23.292715+00:00 19994330.276999998838 29000000.011000011116 27869999.996999979019 3942964.024000049103 60424.628753467 2024-04-24T15:05:24.299595+00:00 19994330.278000000864 29000000.012999981642 27870000.021999958903 3947397.080999969970 60424.628764943 2024-04-24T15:05:25.291098+00:00 19994330.276000000536 29000000.002000000328 27870000.029000040144 3951798.055000067223 60424.628776597 2024-04-24T15:05:26.297977+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3946173.855999947060 60424.628788257 2024-04-24T15:05:27.305352+00:00 19994330.271000001580 29000000.021999981254 27870000.054000020027 3948921.143000007141 60424.628799732 2024-04-24T15:05:28.296855+00:00 19994330.276999998838 28999999.997000038624 27869999.954999919981 3950815.953999996185 60424.628811386 2024-04-24T15:05:29.303734+00:00 19994330.278000000864 28999999.973999980837 27869999.980999998748 3947633.955000042915 60424.628822862 2024-04-24T15:05:30.295238+00:00 19994330.275000009686 29000000.013000011444 27870000.010999988765 3947108.015999913216 60424.628834515 2024-04-24T15:05:31.302117+00:00 19994330.273999989033 28999999.973999980837 27870000.020000010729 3945876.999000072014 60424.628845991 2024-04-24T15:05:32.293619+00:00 19994330.279000010341 29000000.018000010401 27870000.010999988765 3945093.067999958992 60424.628857645 2024-04-24T15:05:33.300499+00:00 19994330.273999989033 28999999.988000039011 27869999.960999999195 3944632.945999979973 60424.628869120 2024-04-24T15:05:34.292003+00:00 19994330.274000018835 28999999.987999979407 27869999.971999999136 3944235.976000071038 60424.628880774 2024-04-24T15:05:35.298882+00:00 19994330.279000010341 29000000.027000010014 27870000.046999990940 3943653.901000000071 60424.628892433 2024-04-24T15:05:36.306257+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3944555.018999998923 60424.628903904 2024-04-24T15:05:37.297264+00:00 19994330.275000039488 29000000.008000019938 27870000.023999989033 3947734.079000001773 60424.628915563 2024-04-24T15:05:38.304639+00:00 19994330.274999979883 28999999.980999950320 27869999.999000009149 3946097.989000000060 60424.628927033 2024-04-24T15:05:39.295647+00:00 19994330.273999989033 28999999.996999979019 27869999.923999968916 3948656.035999997985 60424.628938693 2024-04-24T15:05:40.303022+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3944183.966000001878 60424.628950162 2024-04-24T15:05:41.294029+00:00 19994330.277000010014 29000000.019000049680 27870000.045000020415 3951665.982999999076 60424.628961822 2024-04-24T15:05:42.301404+00:00 19994330.277000010014 29000000.007999900728 27870000.026000019163 3947482.051000002772 60424.628973298 2024-04-24T15:05:43.292907+00:00 19994330.274999979883 28999999.986000061035 27870000.039999961853 3940308.040999994148 60424.628984951 2024-04-24T15:05:44.299786+00:00 19994330.275000039488 29000000.026999950409 27869999.955000039190 3947778.864000000060 60424.628996427 2024-04-24T15:05:45.291290+00:00 19994330.273999989033 28999999.994000080973 27870000.037999991328 3946248.087999999989 60424.629008081 2024-04-24T15:05:46.298169+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3946915.916000001132 60424.629019740 2024-04-24T15:05:47.305544+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3946682.057000004221 60424.629031210 2024-04-24T15:05:48.296551+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3950971.939999998081 60424.629042869 2024-04-24T15:05:49.303927+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3955908.071000001859 60424.629054340 2024-04-24T15:05:50.294934+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3948871.997000000905 60424.629065999 2024-04-24T15:05:51.302309+00:00 19994330.271000031382 29000000.004999998957 27869999.980000019073 3951157.064999990165 60424.629077475 2024-04-24T15:05:52.293812+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3948264.033000006806 60424.629089128 2024-04-24T15:05:53.300691+00:00 19994330.279999971390 28999999.991999980062 27869999.987999919802 3950360.878000006080 60424.629100604 2024-04-24T15:05:54.292194+00:00 19994330.274999979883 28999999.997000098228 27869999.984000090510 3952440.078999996185 60424.629112258 2024-04-24T15:05:55.299074+00:00 19994330.276000019163 29000000.011999998242 27870000.084999918938 3951703.928000003099 60424.629123733 2024-04-24T15:05:56.290577+00:00 19994330.274000048637 29000000.010999999940 27869999.925000071526 3948424.978999986779 60424.629135387 2024-04-24T15:05:57.297456+00:00 19994330.273999929428 28999999.971000000834 27869999.983999971300 3950225.018000007141 60424.629147047 2024-04-24T15:05:58.304831+00:00 19994330.277000069618 29000000.000999998301 27870000.018000010401 3949438.979000002146 60424.629158516 2024-04-24T15:05:59.295838+00:00 19994330.276999950409 29000000.020999979228 27870000.004999998957 3953148.105000004172 60424.629170176 2024-04-24T15:06:00.303214+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3951155.912000000011 60424.629181646 2024-04-24T15:06:01.294221+00:00 19994330.276000019163 28999999.972999989986 27869999.929000020027 3950971.000999987125 60424.629193306 2024-04-24T15:06:02.301596+00:00 19994330.276000019163 29000000.028999980539 27870000.025999899954 3950952.013000010978 60424.629204775 2024-04-24T15:06:03.292603+00:00 19994330.272999998182 28999999.985000010580 27870000.053000088781 3950318.111999989022 60424.629216435 2024-04-24T15:06:04.299979+00:00 19994330.278000000864 29000000.006999999285 27869999.929999951273 3948969.904000014067 60424.629227911 2024-04-24T15:06:05.291482+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3952229.867999985814 60424.629239564 2024-04-24T15:06:06.298361+00:00 19994330.271999958903 29000000.019000049680 27870000.028000000864 3953442.229000002146 60424.629251224 2024-04-24T15:06:07.305736+00:00 19994330.277000069618 29000000.031999949366 27870000.036999940872 3952224.906000003219 60424.629262700 2024-04-24T15:06:08.297239+00:00 19994330.274999979883 28999999.958000000566 27869999.991999998689 3947137.017000005115 60424.629274353 2024-04-24T15:06:09.304118+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3949287.039999992121 60424.629285829 2024-04-24T15:06:10.295622+00:00 19994330.272999998182 29000000.006000038236 27869999.986999999732 3952629.939000010025 60424.629297488 2024-04-24T15:06:11.302997+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3950363.949000000954 60424.629308959 2024-04-24T15:06:12.294004+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3950801.083999990951 60424.629320618 2024-04-24T15:06:13.301379+00:00 19994330.272999998182 29000000.001000050455 27870000.039999991655 3946050.997000008821 60424.629332088 2024-04-24T15:06:14.292386+00:00 19994330.278000000864 28999999.997999910265 27869999.949999991804 3954953.996999979019 60424.629343747 2024-04-24T15:06:15.299761+00:00 19994330.274999979883 28999999.996000051498 27870000.056000020355 3946627.942000002135 60424.629355217 2024-04-24T15:06:16.290769+00:00 19994330.278000000864 29000000.013000011444 27869999.978000018746 3947652.044000000227 60424.629366877 2024-04-24T15:06:17.298144+00:00 19994330.274000000209 29000000.006000038236 27869999.955999970436 3953387.997000008821 60424.629378536 2024-04-24T15:06:18.305519+00:00 19994330.276000000536 29000000.004999998957 27870000.038999971002 3954323.939999998081 60424.629390006 2024-04-24T15:06:19.296526+00:00 19994330.274000000209 28999999.984999898821 27870000.012000020593 3947811.124000012875 60424.629401666 2024-04-24T15:06:20.303902+00:00 19994330.275999989361 29000000.003000020981 27869999.945999979973 3947779.889999986161 60424.629413141 2024-04-24T15:06:21.295405+00:00 19994330.276000011712 28999999.988000039011 27870000.045000020415 3949816.002000004053 60424.629424795 2024-04-24T15:06:22.302284+00:00 19994330.276000011712 29000000.024999979883 27869999.949000000954 3948735.094000012148 60424.629436271 2024-04-24T15:06:23.293787+00:00 19994330.280000001192 28999999.981000069529 27870000.041000008583 3949809.002999991179 60424.629447930 2024-04-24T15:06:24.301162+00:00 19994330.273999989033 29000000.000999931246 27869999.955999970436 3950637.888000010978 60424.629459400 2024-04-24T15:06:25.292169+00:00 19994330.273999989033 28999999.989000078291 27870000.004999998957 3952173.053999990225 60424.629471059 2024-04-24T15:06:26.299545+00:00 19994330.277000010014 29000000.017999891192 27870000.005000051111 3948208.970999985933 60424.629482530 2024-04-24T15:06:27.290552+00:00 19994330.275000009686 28999999.969000101089 27870000.056999921799 3951864.056000024080 60424.629494189 2024-04-24T15:06:28.297927+00:00 19994330.275000009686 29000000.050999999046 27870000.010000109673 3949877.943999975920 60424.629505843 2024-04-24T15:06:29.304806+00:00 19994330.277999971062 28999999.973999980837 27869999.955999970436 3949556.003000020981 60424.629517319 2024-04-24T15:06:30.296310+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3946032.991999983788 60424.629528972 2024-04-24T15:06:31.303189+00:00 19994330.273999989033 29000000.002999901772 27869999.975999951363 3953183.009000002872 60424.629540448 2024-04-24T15:06:32.294692+00:00 19994330.276000019163 29000000.010999999940 27869999.994000080973 3954445.995999991894 60424.629552107 2024-04-24T15:06:33.302067+00:00 19994330.277000010014 29000000.002999991179 27870000.033999919891 3948755.026000022888 60424.629563577 2024-04-24T15:06:34.293074+00:00 19994330.278000000864 29000000.015000011772 27869999.997000098228 3947939.040999978781 60424.629575237 2024-04-24T15:06:35.300449+00:00 19994330.274999979883 28999999.971000000834 27869999.939999941736 3951642.917000025976 60424.629586707 2024-04-24T15:06:36.291457+00:00 19994330.272000011057 28999999.988000009209 27870000.041000008583 3949811.048999994993 60424.629598366 2024-04-24T15:06:37.298832+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3952870.953999996185 60424.629609836 2024-04-24T15:06:38.289839+00:00 19994330.273999989033 29000000.011999990791 27870000.080000039190 3952838.053999990225 60424.629621495 2024-04-24T15:06:39.297213+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3947160.939000010025 60424.629633149 2024-04-24T15:06:40.304093+00:00 19994330.277000010014 28999999.991000000387 27869999.926999930292 3948821.039000004996 60424.629644625 2024-04-24T15:06:41.295596+00:00 19994330.278999980539 29000000.026000019163 27870000.057000041008 3954752.002000004053 60424.629656284 2024-04-24T15:06:42.302971+00:00 19994330.271000031382 28999999.991999980062 27870000.009999990463 3950122.076999992132 60424.629667754 2024-04-24T15:06:43.293979+00:00 19994330.273999929428 28999999.976000010967 27869999.993000030518 3946265.894999980927 60424.629679408 2024-04-24T15:06:44.300859+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3950787.045000017155 60424.629690884 2024-04-24T15:06:45.292361+00:00 19994330.276000019163 29000000.013999998569 27870000.049999948591 3951563.980000019073 60424.629702543 2024-04-24T15:06:46.299737+00:00 19994330.276999950409 28999999.975000020117 27869999.932999998331 3950575.995000004768 60424.629714013 2024-04-24T15:06:47.290744+00:00 19994330.274999979883 29000000.004999998957 27870000.010000009090 3951591.049999951851 60424.629725673 2024-04-24T15:06:48.298119+00:00 19994330.274000048637 29000000.014999989420 27870000.068999990821 3947021.001000047196 60424.629737326 2024-04-24T15:06:49.304998+00:00 19994330.276999950409 29000000.003000020981 27869999.952000010759 3946386.011999965180 60424.629748802 2024-04-24T15:06:50.296501+00:00 19994330.276000019163 29000000.013999998569 27870000.072999998927 3949955.972000002861 60424.629760456 2024-04-24T15:06:51.303381+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3948998.019999980927 60424.629771932 2024-04-24T15:06:52.294884+00:00 19994330.278000000864 28999999.977000001818 27869999.893000010401 3950053.010000050068 60424.629783585 2024-04-24T15:06:53.301763+00:00 19994330.274000048637 29000000.024999979883 27870000.023999989033 3949860.921999990940 60424.629795061 2024-04-24T15:06:54.293266+00:00 19994330.274999979883 28999999.981999989599 27869999.934999998659 3949096.010999978054 60424.629806715 2024-04-24T15:06:55.300145+00:00 19994330.276000019163 29000000.014999989420 27870000.006000008434 3946035.968999981880 60424.629818190 2024-04-24T15:06:56.291649+00:00 19994330.275999899954 28999999.991999980062 27870000.059999998659 3952866.986000000965 60424.629829844 2024-04-24T15:06:57.298527+00:00 19994330.277000069618 28999999.988000039011 27869999.987999979407 3946504.036000012886 60424.629841320 2024-04-24T15:06:58.290031+00:00 19994330.273999929428 29000000.019999980927 27870000.002000030130 3951265.912999988068 60424.629852979 2024-04-24T15:06:59.297406+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3951818.010000050068 60424.629864633 2024-04-24T15:07:00.304285+00:00 19994330.275000099093 29000000.001999970526 27869999.974000040442 3947648.013999999035 60424.629876109 2024-04-24T15:07:01.295788+00:00 19994330.273999929428 29000000.012000080198 27870000.018999990076 3947379.078999996185 60424.629887762 2024-04-24T15:07:02.302668+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3952648.951999961864 60424.629899238 2024-04-24T15:07:03.294171+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3944625.157000004780 60424.629910897 2024-04-24T15:07:04.301546+00:00 19994330.277000069618 29000000.011999960989 27870000.012000020593 3947395.916000009049 60424.629922368 2024-04-24T15:07:05.292553+00:00 19994330.273999929428 28999999.991000059992 27870000.003000020981 3943615.967999995220 60424.629934027 2024-04-24T15:07:06.299929+00:00 19994330.274000048637 29000000.000999931246 27869999.958999991417 3949259.023000001907 60424.629945497 2024-04-24T15:07:07.290936+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3946604.921000003815 60424.629957156 2024-04-24T15:07:08.298311+00:00 19994330.272999998182 29000000.018000010401 27870000.000999931246 3943300.078000009060 60424.629968626 2024-04-24T15:07:09.289318+00:00 19994330.280000090599 29000000.006999969482 27870000.032999988645 3950527.046000003815 60424.629980286 2024-04-24T15:07:10.296693+00:00 19994330.276999998838 28999999.958999998868 27870000.004999998957 3943137.941999971867 60424.629991939 2024-04-24T15:07:11.303573+00:00 19994330.274000000209 29000000.024000000209 27869999.953999999911 3945443.058000028133 60424.630003415 2024-04-24T15:07:12.295076+00:00 19994330.271000009030 28999999.975999999791 27870000.032999988645 3949189.900999962818 60424.630015075 2024-04-24T15:07:13.302451+00:00 19994330.278000000864 29000000.039000000805 27870000.032000061125 3949055.046000003815 60424.630026544 2024-04-24T15:07:14.293459+00:00 19994330.278999999166 29000000.002999991179 27869999.981999989599 3947524.036000012886 60424.630038204 2024-04-24T15:07:15.300834+00:00 19994330.275000009686 29000000.002000000328 27870000.014999989420 3944788.954999982845 60424.630049674 2024-04-24T15:07:16.291840+00:00 19994330.275999989361 28999999.993999991566 27869999.960000038147 3950848.072000027169 60424.630061334 2024-04-24T15:07:17.299216+00:00 19994330.273999989033 28999999.994000021368 27870000.064999941736 3948760.924000024796 60424.630072809 2024-04-24T15:07:18.290719+00:00 19994330.277000010014 29000000.018000010401 27869999.950999978930 3953985.978999971878 60424.630084463 2024-04-24T15:07:19.297598+00:00 19994330.275000009686 28999999.976000010967 27869999.969000101089 3950948.001999973785 60424.630095939 2024-04-24T15:07:20.289101+00:00 19994330.275999989361 28999999.991999980062 27870000.013999938965 3946455.998000026215 60424.630107592 2024-04-24T15:07:21.295981+00:00 19994330.279000010341 29000000.004000011832 27870000.047000050545 3946377.945999979973 60424.630119252 2024-04-24T15:07:22.303356+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3946921.045000017155 60424.630130722 2024-04-24T15:07:23.294363+00:00 19994330.275000009686 29000000.028000000864 27870000.024999979883 3951377.036000012886 60424.630142381 2024-04-24T15:07:24.301738+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3949528.931999980938 60424.630153857 2024-04-24T15:07:25.293241+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3945923.059000014793 60424.630165511 2024-04-24T15:07:26.300120+00:00 19994330.278000000864 29000000.022999998182 27869999.962000001222 3951801.054000020027 60424.630176987 2024-04-24T15:07:27.291624+00:00 19994330.278000000864 29000000.027000010014 27870000.043000001460 3948093.972000002861 60424.630188646 2024-04-24T15:07:28.298999+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3947873.988999962807 60424.630200116 2024-04-24T15:07:29.290006+00:00 19994330.275000039488 29000000.004999998957 27869999.984000001103 3948161.013999999035 60424.630211775 2024-04-24T15:07:30.297381+00:00 19994330.274999979883 29000000.008000019938 27870000.001000020653 3944646.967000008095 60424.630223429 2024-04-24T15:07:31.304261+00:00 19994330.277000010014 28999999.983000040054 27870000.048000011593 3950360.010999978054 60424.630234905 2024-04-24T15:07:32.295764+00:00 19994330.277000010014 29000000.007999900728 27869999.943999979645 3951893.092999995220 60424.630246558 2024-04-24T15:07:33.302643+00:00 19994330.272999998182 29000000.003000020981 27870000.035999979824 3943927.863000034820 60424.630258034 2024-04-24T15:07:34.294145+00:00 19994330.275999959558 29000000.011000040919 27870000.035000029951 3949208.054000020027 60424.630269694 2024-04-24T15:07:35.301521+00:00 19994330.275000039488 28999999.985000010580 27869999.994000021368 3948737.997999966145 60424.630281163 2024-04-24T15:07:36.292529+00:00 19994330.275000039488 29000000.016999959946 27869999.960999969393 3950545.967000008095 60424.630292823 2024-04-24T15:07:37.299904+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3950030.004999995232 60424.630304293 2024-04-24T15:07:38.290911+00:00 19994330.276999950409 29000000.021000031382 27870000.036000009626 3947258.054000020027 60424.630315952 2024-04-24T15:07:39.298286+00:00 19994330.278000000864 28999999.970000028610 27869999.934999998659 3949028.108999968041 60424.630327422 2024-04-24T15:07:40.289293+00:00 19994330.272999998182 28999999.990999940783 27869999.986999988556 3951398.883000016212 60424.630339082 2024-04-24T15:07:41.296668+00:00 19994330.277000069618 29000000.006000038236 27870000.074000000954 3952705.013999999035 60424.630350736 2024-04-24T15:07:42.303548+00:00 19994330.276999950409 28999999.982999920845 27869999.981000009924 3950516.957000017166 60424.630362211 2024-04-24T15:07:43.295051+00:00 19994330.277000069618 29000000.021000031382 27869999.995000001043 3949449.978999971878 60424.630373871 2024-04-24T15:07:44.302426+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3949323.009000002872 60424.630385341 2024-04-24T15:07:45.293433+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3948954.923000038136 60424.630397000 2024-04-24T15:07:46.300808+00:00 19994330.273999929428 28999999.991999980062 27870000.016999959946 3947467.058999956120 60424.630408470 2024-04-24T15:07:47.291815+00:00 19994330.276000019163 28999999.997000001371 27870000.039999961853 3947102.958000003826 60424.630420130 2024-04-24T15:07:48.299191+00:00 19994330.276000019163 29000000.011999998242 27870000.004999998957 3945728.012000023853 60424.630431599 2024-04-24T15:07:49.290198+00:00 19994330.272999998182 29000000.015000000596 27869999.993000030518 3946466.075999975204 60424.630443259 2024-04-24T15:07:50.297573+00:00 19994330.278000000864 28999999.947000000626 27869999.950999978930 3951930.021000028122 60424.630454729 2024-04-24T15:07:51.288580+00:00 19994330.276999950409 29000000.032000008970 27870000.009000059217 3948848.930999993812 60424.630466389 2024-04-24T15:07:52.295956+00:00 19994330.277000069618 29000000.011999990791 27870000.016999959946 3946046.998999952804 60424.630478048 2024-04-24T15:07:53.303331+00:00 19994330.272999998182 29000000.027000010014 27870000.016999959946 3949093.042000054847 60424.630489518 2024-04-24T15:07:54.294338+00:00 19994330.275999899954 28999999.978999998420 27869999.960000038147 3946758.993000030983 60424.630501177 2024-04-24T15:07:55.301713+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3953173.145999907982 60424.630512647 2024-04-24T15:07:56.292720+00:00 19994330.276000019163 29000000.022000011057 27869999.983999971300 3950351.871000051033 60424.630524307 2024-04-24T15:07:57.300096+00:00 19994330.278000000864 28999999.983999971300 27869999.959000110626 3947484.990000010002 60424.630535777 2024-04-24T15:07:58.291103+00:00 19994330.272999998182 29000000.022000011057 27870000.028000000864 3951946.934999942780 60424.630547436 2024-04-24T15:07:59.298478+00:00 19994330.275000099093 28999999.986999988556 27870000.025999899954 3946223.143000007141 60424.630558906 2024-04-24T15:08:00.289485+00:00 19994330.274999979883 28999999.994000021368 27870000.009000059217 3950607.966000080109 60424.630570565 2024-04-24T15:08:01.296860+00:00 19994330.279999971390 29000000.019999980927 27869999.953999999911 3948568.979999899864 60424.630582225 2024-04-24T15:08:02.304236+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3946808.986000061035 60424.630593695 2024-04-24T15:08:03.295243+00:00 19994330.276000019163 28999999.982999980450 27870000.048999991268 3950158.052000045776 60424.630605354 2024-04-24T15:08:04.302617+00:00 19994330.274000000209 29000000.006999969482 27869999.986999999732 3950209.951999903191 60424.630616824 2024-04-24T15:08:05.293627+00:00 19994330.276000000536 28999999.985000010580 27869999.977000001818 3945298.970000029076 60424.630628484 2024-04-24T15:08:06.301000+00:00 19994330.274999991059 29000000.007000088692 27870000.028000000864 3948366.111000061035 60424.630639954 2024-04-24T15:08:07.292007+00:00 19994330.278000008315 29000000.000999931246 27869999.975000008941 3945592.832999945153 60424.630651613 2024-04-24T15:08:08.299383+00:00 19994330.276999998838 29000000.019999980927 27869999.969999998808 3947322.116000055801 60424.630663089 2024-04-24T15:08:09.290886+00:00 19994330.272999998182 28999999.989000078291 27870000.020000010729 3944116.960999966133 60424.630674743 2024-04-24T15:08:10.297765+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3946951.074999928009 60424.630686218 2024-04-24T15:08:11.289268+00:00 19994330.275999989361 28999999.996000051498 27869999.964999999851 3945660.974000095855 60424.630697872 2024-04-24T15:08:12.296147+00:00 19994330.276000019163 29000000.002999901772 27870000.049000021070 3948379.995999931823 60424.630709532 2024-04-24T15:08:13.303523+00:00 19994330.276999980211 28999999.991000059992 27869999.975999951363 3951722.955000042915 60424.630721001 2024-04-24T15:08:14.294530+00:00 19994330.275999989361 28999999.998000029474 27869999.966000020504 3947467.967999935150 60424.630732661 2024-04-24T15:08:15.301905+00:00 19994330.276000019163 29000000.018000010401 27870000.030000030994 3952365.090000032913 60424.630744137 2024-04-24T15:08:16.293408+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3950129.922999978065 60424.630755791 2024-04-24T15:08:17.300287+00:00 19994330.275000039488 28999999.985000010580 27869999.962999999523 3951146.953000069130 60424.630767266 2024-04-24T15:08:18.291791+00:00 19994330.276999950409 29000000.032000061125 27870000.023999989033 3947017.057999968994 60424.630778925 2024-04-24T15:08:19.299166+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3947264.939000010025 60424.630790396 2024-04-24T15:08:20.290173+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3947291.998999952804 60424.630802049 2024-04-24T15:08:21.297052+00:00 19994330.272999998182 29000000.000000000000 27870000.051000058651 3953692.129000068177 60424.630813525 2024-04-24T15:08:22.288555+00:00 19994330.273999989033 28999999.976000070572 27869999.924000021070 3947575.921000003815 60424.630825184 2024-04-24T15:08:23.295931+00:00 19994330.278999980539 28999999.998000029474 27870000.054999951273 3950667.015999913216 60424.630836838 2024-04-24T15:08:24.302810+00:00 19994330.278000000864 28999999.997999999672 27869999.970999959856 3949239.960000038147 60424.630848314 2024-04-24T15:08:25.294313+00:00 19994330.272999998182 29000000.017000000924 27870000.026000019163 3950862.065000057220 60424.630859967 2024-04-24T15:08:26.301192+00:00 19994330.277000010014 28999999.980000000447 27869999.981000069529 3949141.009999989998 60424.630871443 2024-04-24T15:08:27.292695+00:00 19994330.273999989033 29000000.004999998957 27869999.961999889463 3947598.947000027169 60424.630883103 2024-04-24T15:08:28.300070+00:00 19994330.276000019163 29000000.024000018835 27870000.045000080019 3950362.068999886978 60424.630894572 2024-04-24T15:08:29.291078+00:00 19994330.278999980539 29000000.001999970526 27869999.962999939919 3944083.990000010002 60424.630906232 2024-04-24T15:08:30.298453+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3949788.888000010978 60424.630917702 2024-04-24T15:08:31.289460+00:00 19994330.277000069618 28999999.967999991030 27870000.026999950409 3947790.148000001907 60424.630929362 2024-04-24T15:08:32.296835+00:00 19994330.272999998182 29000000.023000031710 27869999.983000040054 3946932.922000051010 60424.630940837 2024-04-24T15:08:33.288339+00:00 19994330.273999929428 28999999.974999960512 27870000.049000021070 3946768.939999938011 60424.630952491 2024-04-24T15:08:34.295218+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3949348.046000003815 60424.630964151 2024-04-24T15:08:35.302592+00:00 19994330.276000019163 29000000.018999990076 27870000.065999981016 3948869.087000011932 60424.630975620 2024-04-24T15:08:36.293600+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3949758.899000049103 60424.630987280 2024-04-24T15:08:37.300975+00:00 19994330.276999950409 29000000.017000019550 27870000.008000019938 3950716.021000028122 60424.630998756 2024-04-24T15:08:38.292478+00:00 19994330.275000099093 28999999.979999959469 27869999.979999899864 3950612.019999980927 60424.631010409 2024-04-24T15:08:39.299358+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3948181.995999931823 60424.631021879 2024-04-24T15:08:40.290365+00:00 19994330.276000019163 28999999.990000009537 27870000.065000060946 3952752.909000039101 60424.631033539 2024-04-24T15:08:41.297740+00:00 19994330.274999979883 29000000.001999970526 27869999.931999921799 3946765.072999954224 60424.631045015 2024-04-24T15:08:42.289244+00:00 19994330.278000000864 29000000.004000071436 27870000.046000000089 3950419.952000021935 60424.631056668 2024-04-24T15:08:43.296122+00:00 19994330.276000019163 28999999.978999968618 27869999.905000001192 3948394.972000002861 60424.631068327 2024-04-24T15:08:44.303498+00:00 19994330.276999950409 29000000.041999939829 27870000.118000000715 3946860.064000010025 60424.631079798 2024-04-24T15:08:45.294505+00:00 19994330.271999958903 29000000.000000000000 27869999.984999999404 3949042.039000033867 60424.631091457 2024-04-24T15:08:46.301880+00:00 19994330.277000069618 28999999.955000039190 27869999.937999989837 3951414.998999952804 60424.631102933 2024-04-24T15:08:47.293383+00:00 19994330.276999950409 29000000.016999959946 27870000.027000010014 3950653.054000020027 60424.631114586 2024-04-24T15:08:48.300263+00:00 19994330.278000000864 28999999.966000080109 27869999.981999989599 3950205.930999993812 60424.631126062 2024-04-24T15:08:49.291766+00:00 19994330.274000048637 29000000.019999980927 27870000.015999998897 3946907.985000013839 60424.631137716 2024-04-24T15:08:50.298645+00:00 19994330.276000019163 29000000.010999921709 27869999.959000021219 3948160.001000047196 60424.631149191 2024-04-24T15:08:51.290148+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3949033.040999888908 60424.631160845 2024-04-24T15:08:52.297027+00:00 19994330.278000000864 29000000.011000040919 27870000.059999939054 3949356.958000063896 60424.631172321 2024-04-24T15:08:53.288530+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3952058.000000000000 60424.631183980 2024-04-24T15:08:54.295906+00:00 19994330.276000019163 29000000.021999958903 27870000.004000011832 3950704.105999947060 60424.631195634 2024-04-24T15:08:55.302786+00:00 19994330.272999878973 28999999.979000091553 27869999.967000011355 3946853.920000075828 60424.631207110 2024-04-24T15:08:56.294288+00:00 19994330.276000019163 29000000.001999970526 27870000.092000011355 3953382.950999975204 60424.631218764 2024-04-24T15:08:57.301167+00:00 19994330.272999998182 29000000.003000020981 27869999.945999979973 3949721.082999945153 60424.631230239 2024-04-24T15:08:58.292671+00:00 19994330.280999999493 29000000.007999900728 27870000.014999989420 3947361.971000074875 60424.631241893 2024-04-24T15:08:59.299550+00:00 19994330.278000000864 28999999.992000099272 27869999.975000020117 3950912.080999969970 60424.631253369 2024-04-24T15:09:00.291053+00:00 19994330.272999990731 28999999.997999910265 27870000.023999989033 3948913.958999990951 60424.631265022 2024-04-24T15:09:01.297932+00:00 19994330.274000000209 28999999.978999998420 27869999.924000021070 3951155.856000065804 60424.631276498 2024-04-24T15:09:02.289435+00:00 19994330.275999989361 29000000.043000001460 27870000.028000000864 3954125.981999992859 60424.631288152 2024-04-24T15:09:03.296315+00:00 19994330.275999989361 28999999.962000008672 27869999.995000001043 3945094.184999942780 60424.631299627 2024-04-24T15:09:04.287817+00:00 19994330.275000009686 29000000.030000001192 27870000.034999970347 3948010.904000043869 60424.631311281 2024-04-24T15:09:05.294697+00:00 19994330.277000010014 28999999.993000000715 27870000.009000059217 3948606.092999935150 60424.631322941 2024-04-24T15:09:06.302072+00:00 19994330.278000000864 28999999.989999979734 27869999.986999988556 3945752.879999995232 60424.631334417 2024-04-24T15:09:07.293575+00:00 19994330.271999981254 29000000.022999998182 27870000.015999909490 3944586.032000064850 60424.631346070 2024-04-24T15:09:08.300455+00:00 19994330.278000030667 28999999.996000021696 27869999.970000028610 3943837.958999990951 60424.631357546 2024-04-24T15:09:09.291958+00:00 19994330.275999989361 28999999.998999979347 27870000.031000021845 3949785.050999999046 60424.631369200 2024-04-24T15:09:10.298837+00:00 19994330.275999989361 28999999.982999980450 27869999.988999959081 3952902.909000039101 60424.631380675 2024-04-24T15:09:11.290340+00:00 19994330.273999989033 29000000.004000011832 27870000.004000071436 3949238.129999995232 60424.631392329 2024-04-24T15:09:12.297219+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3949384.061999917030 60424.631403805 2024-04-24T15:09:13.288722+00:00 19994330.278999980539 28999999.991000000387 27869999.983000040054 3947359.863000034820 60424.631415458 2024-04-24T15:09:14.295602+00:00 19994330.272999998182 29000000.006999969482 27870000.053999900818 3951586.049000024796 60424.631427118 2024-04-24T15:09:15.302977+00:00 19994330.275000039488 29000000.022999998182 27869999.999000068754 3942882.978999971878 60424.631438588 2024-04-24T15:09:16.293984+00:00 19994330.273999989033 28999999.999000009149 27869999.998999949545 3946966.034000039101 60424.631450247 2024-04-24T15:09:17.301360+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3949715.018999934196 60424.631461723 2024-04-24T15:09:18.292862+00:00 19994330.273999989033 28999999.967999991030 27869999.984000090510 3948768.963999987114 60424.631473376 2024-04-24T15:09:19.299742+00:00 19994330.273999989033 28999999.998000029474 27870000.034999970347 3949333.953999996185 60424.631484852 2024-04-24T15:09:20.291245+00:00 19994330.276000019163 29000000.004999998957 27869999.951000001281 3948489.998000026215 60424.631496512 2024-04-24T15:09:21.298622+00:00 19994330.275999959558 29000000.009999990463 27870000.011999998242 3944799.998000026215 60424.631507982 2024-04-24T15:09:22.289627+00:00 19994330.277000010014 28999999.968999978155 27869999.977999988943 3946455.039000033867 60424.631519641 2024-04-24T15:09:23.297002+00:00 19994330.277000010014 29000000.039000030607 27870000.041000008583 3950479.087999939919 60424.631531111 2024-04-24T15:09:24.288010+00:00 19994330.275999959558 28999999.993999961764 27869999.993999991566 3948409.929000020027 60424.631542771 2024-04-24T15:09:25.295385+00:00 19994330.272000070661 28999999.991999980062 27869999.971999999136 3949536.930999993812 60424.631554424 2024-04-24T15:09:26.302264+00:00 19994330.276000019163 29000000.004000071436 27870000.001000020653 3953436.133999944199 60424.631565900 2024-04-24T15:09:27.293767+00:00 19994330.278000000864 28999999.977999929339 27870000.015999998897 3949919.839000105858 60424.631577560 2024-04-24T15:09:28.301143+00:00 19994330.278999920934 29000000.041000008583 27870000.016999989748 3950443.084999918938 60424.631589029 2024-04-24T15:09:29.292150+00:00 19994330.274999979883 28999999.980000019073 27869999.931999981403 3948693.942000031006 60424.631600689 2024-04-24T15:09:30.299525+00:00 19994330.274000048637 29000000.011000040919 27870000.067000031471 3954186.067999958992 60424.631612159 2024-04-24T15:09:31.290532+00:00 19994330.274999979883 28999999.983999971300 27869999.972999989986 3947795.969000101089 60424.631623819 2024-04-24T15:09:32.297907+00:00 19994330.274999979883 28999999.993999961764 27870000.038999971002 3953977.109999895096 60424.631635288 2024-04-24T15:09:33.288914+00:00 19994330.275000099093 29000000.027000069618 27869999.995000001043 3953169.916000009049 60424.631646948 2024-04-24T15:09:34.296290+00:00 19994330.276999950409 29000000.003000020981 27869999.984000030905 3949281.968999981880 60424.631658418 2024-04-24T15:09:35.287297+00:00 19994330.279000040144 28999999.973999980837 27869999.992999970913 3951478.066000103951 60424.631670077 2024-04-24T15:09:36.294672+00:00 19994330.275999899954 29000000.021000031382 27870000.007000029087 3948430.930999993812 60424.631681737 2024-04-24T15:09:37.302047+00:00 19994330.272999998182 28999999.977999929339 27869999.991000000387 3950281.084999918938 60424.631693212 2024-04-24T15:09:38.293551+00:00 19994330.276000019163 29000000.028999999166 27870000.038999971002 3949351.912000060081 60424.631704866 2024-04-24T15:09:39.300429+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3948755.911000012886 60424.631716336 2024-04-24T15:09:40.291437+00:00 19994330.276999950409 29000000.000999998301 27870000.019999980927 3948446.117999910843 60424.631727995 2024-04-24T15:09:41.298812+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3947159.915000081062 60424.631739471 2024-04-24T15:09:42.290315+00:00 19994330.274000048637 28999999.980000019073 27870000.018000010401 3950294.059999942780 60424.631751125 2024-04-24T15:09:43.297194+00:00 19994330.276999950409 28999999.988999988884 27870000.011000040919 3950003.070000051986 60424.631762595 2024-04-24T15:09:44.288201+00:00 19994330.274000048637 29000000.016999989748 27869999.967999938875 3946628.983999968041 60424.631774254 2024-04-24T15:09:45.295577+00:00 19994330.276000019163 28999999.992000009865 27869999.973000049591 3945948.021000028122 60424.631785730 2024-04-24T15:09:46.287080+00:00 19994330.278999920934 29000000.012999981642 27870000.074999928474 3948132.878000020981 60424.631797384 2024-04-24T15:09:47.293959+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3951701.057999968994 60424.631809043 2024-04-24T15:09:48.301334+00:00 19994330.274999979883 29000000.019999980927 27870000.002000089735 3949500.060999989975 60424.631820513 2024-04-24T15:09:49.292341+00:00 19994330.274000048637 28999999.981999989599 27870000.013999938965 3947763.950000048149 60424.631832173 2024-04-24T15:09:50.299717+00:00 19994330.274999979883 29000000.004000011832 27869999.962000008672 3946699.070999979973 60424.631843643 2024-04-24T15:09:51.290724+00:00 19994330.278000000864 28999999.999000009149 27870000.052000049502 3944654.960999966133 60424.631855302 2024-04-24T15:09:52.298099+00:00 19994330.276000000536 28999999.995000001043 27869999.950999978930 3951403.988000034820 60424.631866778 2024-04-24T15:09:53.289602+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3948805.019999980927 60424.631878431 2024-04-24T15:09:54.296481+00:00 19994330.271999988705 29000000.036000009626 27870000.053999900818 3948756.016999959946 60424.631889907 2024-04-24T15:09:55.287984+00:00 19994330.274000000209 28999999.982999920845 27869999.955000039190 3950766.014000058174 60424.631901561 2024-04-24T15:09:56.294864+00:00 19994330.278000000864 28999999.977000121027 27870000.057999968529 3948253.978999971878 60424.631913221 2024-04-24T15:09:57.302239+00:00 19994330.280000019819 29000000.022999878973 27869999.903000000864 3946830.942999958992 60424.631924696 2024-04-24T15:09:58.293742+00:00 19994330.273999989033 29000000.012000080198 27870000.059000018984 3945669.975000023842 60424.631936350 2024-04-24T15:09:59.300621+00:00 19994330.273999989033 28999999.965999960899 27869999.932000000030 3948030.039999961853 60424.631947826 2024-04-24T15:10:00.292125+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3949835.959000111092 60424.631959479 2024-04-24T15:10:01.299004+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3946548.075999975204 60424.631970955 2024-04-24T15:10:02.290506+00:00 19994330.274000018835 29000000.000000000000 27870000.018999990076 3951136.871999979019 60424.631982609 2024-04-24T15:10:03.297386+00:00 19994330.278000000864 29000000.016000028700 27869999.986000020057 3947854.055999993812 60424.631994084 2024-04-24T15:10:04.288889+00:00 19994330.279000010341 28999999.982999920845 27869999.997999999672 3945428.963999987114 60424.632005744 2024-04-24T15:10:05.296265+00:00 19994330.270999971777 28999999.992000099272 27869999.981999989599 3948274.065999985207 60424.632017214 2024-04-24T15:10:06.287272+00:00 19994330.278000000864 29000000.005999919027 27870000.029000010341 3948864.993000030983 60424.632028873 2024-04-24T15:10:07.294647+00:00 19994330.273999989033 28999999.991000059992 27870000.010999981314 3949571.967999999877 60424.632040527 2024-04-24T15:10:08.301526+00:00 19994330.276000019163 29000000.031999949366 27869999.995999988168 3952961.953000000212 60424.632052002 2024-04-24T15:10:09.293029+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3951217.107999999076 60424.632063656 2024-04-24T15:10:10.299909+00:00 19994330.275999959558 28999999.985000010580 27870000.006000038236 3944230.000000001863 60424.632075132 2024-04-24T15:10:11.291412+00:00 19994330.275000039488 29000000.000000000000 27870000.004000011832 3947113.912999998778 60424.632086792 2024-04-24T15:10:12.298788+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3948608.127999999095 60424.632098261 2024-04-24T15:10:13.289794+00:00 19994330.273999989033 29000000.001000050455 27870000.028000060469 3949682.981000002008 60424.632109921 2024-04-24T15:10:14.297169+00:00 19994330.278000000864 29000000.020999908447 27869999.935999989510 3947062.942999995779 60424.632121391 2024-04-24T15:10:15.288176+00:00 19994330.280000030994 28999999.986000001431 27870000.072999950498 3951252.065000005066 60424.632133050 2024-04-24T15:10:16.295552+00:00 19994330.273999989033 29000000.018999990076 27869999.994000021368 3950941.978999995161 60424.632144521 2024-04-24T15:10:17.286559+00:00 19994330.274000048637 29000000.010000009090 27869999.984999950975 3949729.966000006068 60424.632156180 2024-04-24T15:10:18.293934+00:00 19994330.272999998182 28999999.977000001818 27869999.986000061035 3953504.979999997187 60424.632167833 2024-04-24T15:10:19.300813+00:00 19994330.281000021845 28999999.988999988884 27870000.021000031382 3950080.100000001024 60424.632179309 2024-04-24T15:10:20.292317+00:00 19994330.271999958903 29000000.022999998182 27869999.981999989599 3949755.953000002075 60424.632190963 2024-04-24T15:10:21.299198+00:00 19994330.279999971390 28999999.960000008345 27869999.967999938875 3948233.000999995042 60424.632202439 2024-04-24T15:10:22.290699+00:00 19994330.274999979883 29000000.025999989361 27870000.049000021070 3946818.991000004113 60424.632214098 2024-04-24T15:10:23.298074+00:00 19994330.272999998182 28999999.984999980778 27869999.924000021070 3949766.931999995839 60424.632225568 2024-04-24T15:10:24.289081+00:00 19994330.276000019163 29000000.002000030130 27870000.077999949455 3946468.045000001788 60424.632237228 2024-04-24T15:10:25.296456+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3948633.070000008214 60424.632248697 2024-04-24T15:10:26.287464+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3952989.930999993812 60424.632260357 2024-04-24T15:10:27.294839+00:00 19994330.273999929428 29000000.012000020593 27870000.008000019938 3948291.047000005841 60424.632271827 2024-04-24T15:10:28.285846+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3945666.928999990225 60424.632283486 2024-04-24T15:10:29.293221+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3950089.111000000965 60424.632295146 2024-04-24T15:10:30.300597+00:00 19994330.276000019163 29000000.021000031382 27869999.968000050634 3946928.893000007141 60424.632306621 2024-04-24T15:10:31.292100+00:00 19994330.273999929428 28999999.951999958605 27869999.984999898821 3949358.075999990106 60424.632318275 2024-04-24T15:10:32.298979+00:00 19994330.279000040144 29000000.031000021845 27870000.044000029564 3953470.002000004053 60424.632329751 2024-04-24T15:10:33.290482+00:00 19994330.276999950409 28999999.980000019073 27870000.039000030607 3948746.001000002027 60424.632341404 2024-04-24T15:10:34.297361+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3951404.909999995958 60424.632352880 2024-04-24T15:10:35.288864+00:00 19994330.271000031382 29000000.015999909490 27870000.049000021070 3948165.041000009049 60424.632364534 2024-04-24T15:10:36.295744+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3948905.961999997031 60424.632376010 2024-04-24T15:10:37.287247+00:00 19994330.277000069618 29000000.000999931246 27869999.978999998420 3949033.060000001919 60424.632387669 2024-04-24T15:10:38.294622+00:00 19994330.272999998182 28999999.986000061035 27870000.000999998301 3947335.987999991048 60424.632399323 2024-04-24T15:10:39.301501+00:00 19994330.278999920934 29000000.008999940008 27869999.997999999672 3948644.998999997973 60424.632410799 2024-04-24T15:10:40.293005+00:00 19994330.272000070661 28999999.960000038147 27869999.956999998540 3948917.039999992121 60424.632422452 2024-04-24T15:10:41.299884+00:00 19994330.278000000864 29000000.054000020027 27870000.094999998808 3946970.925999999046 60424.632433928 2024-04-24T15:10:42.291387+00:00 19994330.273999929428 28999999.977999929339 27869999.930000010878 3951690.015000015032 60424.632445588 2024-04-24T15:10:43.298762+00:00 19994330.276000019163 29000000.009000059217 27869999.976000010967 3946848.013999999035 60424.632457057 2024-04-24T15:10:44.289769+00:00 19994330.279999971390 29000000.016999959946 27870000.059999968857 3950530.025000005960 60424.632468717 2024-04-24T15:10:45.297145+00:00 19994330.276000000536 28999999.980000019073 27870000.013999998569 3949284.939999998081 60424.632480187 2024-04-24T15:10:46.288152+00:00 19994330.274000000209 29000000.004999998957 27869999.983000010252 3946962.013999999035 60424.632491847 2024-04-24T15:10:47.295527+00:00 19994330.272999998182 28999999.993999961764 27869999.981000009924 3950489.023000001907 60424.632503316 2024-04-24T15:10:48.286534+00:00 19994330.280000001192 28999999.998000029474 27869999.998000029474 3950811.125999987125 60424.632514976 2024-04-24T15:10:49.293909+00:00 19994330.276999998838 28999999.995000001043 27870000.037000000477 3950904.809000014793 60424.632526630 2024-04-24T15:10:50.300788+00:00 19994330.276000011712 29000000.009999990463 27869999.962999999523 3949659.069999992847 60424.632538105 2024-04-24T15:10:51.292292+00:00 19994330.274000000209 29000000.009999990463 27870000.007999960333 3952823.990000010002 60424.632549759 2024-04-24T15:10:52.299171+00:00 19994330.272999998182 28999999.962000001222 27870000.008000019938 3951616.034999995958 60424.632561235 2024-04-24T15:10:53.290674+00:00 19994330.275999989361 29000000.035999998450 27869999.995000001043 3950135.916999996174 60424.632572894 2024-04-24T15:10:54.298049+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3948836.029000014067 60424.632584364 2024-04-24T15:10:55.289056+00:00 19994330.279000010341 28999999.975000008941 27870000.066999968141 3949505.980999975931 60424.632596023 2024-04-24T15:10:56.296432+00:00 19994330.272999968380 29000000.028999980539 27869999.950000051409 3952798.038000016939 60424.632607494 2024-04-24T15:10:57.287439+00:00 19994330.274000018835 28999999.991000000387 27869999.986999988556 3954987.005999981891 60424.632619153 2024-04-24T15:10:58.294814+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3956964.055999993812 60424.632630623 2024-04-24T15:10:59.285821+00:00 19994330.278000000864 28999999.988999988884 27870000.021999958903 3950800.916000009049 60424.632642282 2024-04-24T15:11:00.293196+00:00 19994330.274000048637 29000000.018000010401 27870000.017000079155 3950189.985000013839 60424.632653936 2024-04-24T15:11:01.300076+00:00 19994330.278999980539 28999999.976000010967 27869999.978999968618 3945675.034999995958 60424.632665412 2024-04-24T15:11:02.291579+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3950122.923999994993 60424.632677065 2024-04-24T15:11:03.298458+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3947844.039000004996 60424.632688541 2024-04-24T15:11:04.289961+00:00 19994330.273999989033 29000000.004999998957 27870000.042000059038 3947290.969999998808 60424.632700201 2024-04-24T15:11:05.297336+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3952934.122000008821 60424.632711670 2024-04-24T15:11:06.288344+00:00 19994330.277000010014 29000000.022999998182 27870000.029000040144 3948648.017999976873 60424.632723330 2024-04-24T15:11:07.295719+00:00 19994330.273999989033 29000000.013999998569 27869999.917999979109 3950999.988000005018 60424.632734800 2024-04-24T15:11:08.286726+00:00 19994330.278999980539 28999999.977000001818 27870000.044999960810 3948935.964000015985 60424.632746459 2024-04-24T15:11:09.294101+00:00 19994330.272999998182 29000000.006000038236 27869999.991999980062 3948271.924999982119 60424.632757930 2024-04-24T15:11:10.285108+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3950682.082000017166 60424.632769589 2024-04-24T15:11:11.292484+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3951107.942999988794 60424.632781242 2024-04-24T15:11:12.299363+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3952401.122999995947 60424.632792718 2024-04-24T15:11:13.290866+00:00 19994330.278000000864 29000000.006000038236 27870000.042000059038 3954684.886999994982 60424.632804378 2024-04-24T15:11:14.298241+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3949101.011000037193 60424.632815848 2024-04-24T15:11:15.289248+00:00 19994330.272999998182 29000000.031999949366 27870000.019999980927 3953955.981999992859 60424.632827507 2024-04-24T15:11:16.296624+00:00 19994330.277000069618 28999999.986999988556 27870000.017000000924 3952635.020999968052 60424.632838978 2024-04-24T15:11:17.287631+00:00 19994330.276000019163 28999999.991000059992 27869999.966000009328 3949561.012000023853 60424.632850637 2024-04-24T15:11:18.295006+00:00 19994330.272999878973 28999999.981999989599 27869999.993999999017 3955129.982999979984 60424.632862112 2024-04-24T15:11:19.286509+00:00 19994330.282000061125 29000000.024999979883 27870000.024999991059 3949698.982999979984 60424.632873772 2024-04-24T15:11:20.293885+00:00 19994330.274999979883 28999999.990000009537 27869999.964000001550 3952786.996000051033 60424.632885425 2024-04-24T15:11:21.300763+00:00 19994330.272999998182 29000000.003999948502 27870000.018999990076 3946642.039999961853 60424.632896901 2024-04-24T15:11:22.292267+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3954014.949999988079 60424.632908555 2024-04-24T15:11:23.299146+00:00 19994330.279999971390 28999999.983000040054 27870000.006999999285 3951278.013999999035 60424.632920031 2024-04-24T15:11:24.290649+00:00 19994330.274999979883 28999999.998999949545 27870000.006999999285 3947861.093000053894 60424.632931684 2024-04-24T15:11:25.297528+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3950792.903999983799 60424.632943160 2024-04-24T15:11:26.289032+00:00 19994330.276000019163 28999999.986000061035 27870000.004999998957 3951435.009000002872 60424.632954820 2024-04-24T15:11:27.296406+00:00 19994330.273999929428 29000000.023999929428 27869999.981000009924 3947635.039999961853 60424.632966289 2024-04-24T15:11:28.287414+00:00 19994330.277000069618 28999999.986000061035 27869999.984000030905 3952308.910000026226 60424.632977949 2024-04-24T15:11:29.294789+00:00 19994330.273999929428 29000000.019999999553 27870000.006999969482 3955122.005999981891 60424.632989419 2024-04-24T15:11:30.285796+00:00 19994330.280000090599 28999999.999999988824 27870000.020000040531 3949037.059000014793 60424.633001078 2024-04-24T15:11:31.293171+00:00 19994330.276999950409 28999999.993999999017 27869999.962999999523 3947760.955999969970 60424.633012732 2024-04-24T15:11:32.300051+00:00 19994330.274000048637 29000000.003999989480 27870000.029999971390 3945412.110000013839 60424.633024208 2024-04-24T15:11:33.291554+00:00 19994330.276999950409 29000000.001000020653 27869999.958999991417 3948727.912999988068 60424.633035867 2024-04-24T15:11:34.298928+00:00 19994330.272999998182 28999999.995000001043 27870000.037000060081 3951635.983000040054 60424.633047337 2024-04-24T15:11:35.289936+00:00 19994330.276999950409 28999999.977999988943 27869999.957999940962 3946224.027000010014 60424.633058997 2024-04-24T15:11:36.297311+00:00 19994330.275000099093 29000000.013999998569 27870000.009000059217 3950112.995999991894 60424.633070467 2024-04-24T15:11:37.288319+00:00 19994330.275999899954 29000000.011000011116 27870000.025999899954 3955422.046000003815 60424.633082126 2024-04-24T15:11:38.295694+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3946765.927999972831 60424.633093596 2024-04-24T15:11:39.286701+00:00 19994330.271999999881 29000000.003000020981 27870000.029000040144 3947125.013999999035 60424.633105256 2024-04-24T15:11:40.294075+00:00 19994330.272999990731 29000000.009999990463 27870000.024999979883 3947739.092000008095 60424.633116725 2024-04-24T15:11:41.285083+00:00 19994330.279000010341 28999999.971999999136 27869999.935000058264 3950195.950999975204 60424.633128385 2024-04-24T15:11:42.292458+00:00 19994330.281999990344 29000000.007999960333 27869999.928999900818 3947289.925000011921 60424.633140039 2024-04-24T15:11:43.299338+00:00 19994330.274000000209 29000000.008000019938 27870000.077000018209 3948978.013000010978 60424.633151514 2024-04-24T15:11:44.290841+00:00 19994330.272999998182 28999999.995000001043 27870000.059000018984 3951778.060999989975 60424.633163174 2024-04-24T15:11:45.298216+00:00 19994330.275999989361 29000000.001999970526 27869999.952000018209 3943803.994000018109 60424.633174644 2024-04-24T15:11:46.289223+00:00 19994330.275000009686 29000000.006000038236 27870000.003000020981 3945940.074000000954 60424.633186303 2024-04-24T15:11:47.296599+00:00 19994330.277000010014 28999999.993000030518 27869999.947000030428 3947988.867999970913 60424.633197773 2024-04-24T15:11:48.287606+00:00 19994330.276999980211 29000000.018999930471 27870000.063999891281 3951209.999000012875 60424.633209432 2024-04-24T15:11:49.294981+00:00 19994330.276000019163 28999999.963000059128 27869999.927000049502 3945437.986000000965 60424.633220903 2024-04-24T15:11:50.285988+00:00 19994330.271999981254 29000000.010999921709 27870000.042000059038 3946451.071000040043 60424.633232562 2024-04-24T15:11:51.293363+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3948022.946999967098 60424.633244032 2024-04-24T15:11:52.284371+00:00 19994330.280999958515 28999999.988999959081 27869999.965999960899 3945552.004000008106 60424.633255691 2024-04-24T15:11:53.291745+00:00 19994330.275000039488 29000000.009000059217 27869999.995000001043 3951659.989000021946 60424.633267351 2024-04-24T15:11:54.299120+00:00 19994330.274999979883 28999999.981999989599 27870000.017000000924 3951254.003999948967 60424.633278827 2024-04-24T15:11:55.290624+00:00 19994330.275000039488 28999999.987999919802 27869999.997000001371 3945561.056000053883 60424.633290480 2024-04-24T15:11:56.297503+00:00 19994330.275999959558 29000000.020000100136 27870000.049000009894 3951411.031999946106 60424.633301950 2024-04-24T15:11:57.288510+00:00 19994330.276000019163 29000000.006999969482 27869999.951999988407 3951298.900000036228 60424.633313610 2024-04-24T15:11:58.295886+00:00 19994330.275999959558 28999999.993999961764 27870000.011999990791 3948507.977999985218 60424.633325086 2024-04-24T15:11:59.287389+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3944781.061999977101 60424.633336739 2024-04-24T15:12:00.294268+00:00 19994330.277000010014 29000000.003000020981 27869999.931000020355 3949170.989000021946 60424.633348215 2024-04-24T15:12:01.285771+00:00 19994330.272999998182 28999999.996000051498 27870000.012999981642 3949103.950999975204 60424.633359875 2024-04-24T15:12:02.293146+00:00 19994330.275999959558 28999999.992999911308 27870000.004000011832 3950238.053000032902 60424.633371528 2024-04-24T15:12:03.300026+00:00 19994330.275000039488 29000000.018000010401 27870000.005999978632 3946798.998000026215 60424.633383004 2024-04-24T15:12:04.291529+00:00 19994330.278999980539 28999999.974000100046 27870000.006000038236 3951126.070999979973 60424.633394658 2024-04-24T15:12:05.298408+00:00 19994330.274000048637 29000000.000999931246 27869999.995999988168 3942367.893000007141 60424.633406133 2024-04-24T15:12:06.289911+00:00 19994330.276999950409 29000000.015000000596 27869999.996999979019 3952477.135999978054 60424.633417787 2024-04-24T15:12:07.296790+00:00 19994330.276000019163 29000000.011000011116 27870000.074999991804 3955146.962000011932 60424.633429263 2024-04-24T15:12:08.288294+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3950105.997999966145 60424.633440916 2024-04-24T15:12:09.295173+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3943631.952000021935 60424.633452392 2024-04-24T15:12:10.286676+00:00 19994330.276000019163 28999999.992000009865 27869999.942000031471 3951981.041000009049 60424.633464046 2024-04-24T15:12:11.293555+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3951608.944999992847 60424.633475522 2024-04-24T15:12:12.285059+00:00 19994330.273999929428 29000000.025000009686 27870000.066999968141 3950708.047999978065 60424.633487181 2024-04-24T15:12:13.292434+00:00 19994330.274999979883 28999999.981999989599 27869999.960000038147 3949240.057000041008 60424.633498834 2024-04-24T15:12:14.299313+00:00 19994330.277000069618 28999999.989000018686 27869999.962000008672 3951486.930000007153 60424.633510310 2024-04-24T15:12:15.290816+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3948206.116999983788 60424.633521964 2024-04-24T15:12:16.297696+00:00 19994330.278000000864 29000000.015999969095 27870000.033999919891 3949292.893999993801 60424.633533440 2024-04-24T15:12:17.289199+00:00 19994330.274000048637 28999999.958999991417 27869999.935000058264 3954279.935999989975 60424.633545099 2024-04-24T15:12:18.296574+00:00 19994330.276999950409 29000000.027000010014 27870000.000000000000 3950665.081000030041 60424.633556569 2024-04-24T15:12:19.287580+00:00 19994330.274999979883 29000000.011000040919 27870000.057999968529 3949914.861999989022 60424.633568229 2024-04-24T15:12:20.294956+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3948499.031000018120 60424.633579704 2024-04-24T15:12:21.286459+00:00 19994330.280000090599 29000000.018000010401 27870000.018000010401 3948336.106999992859 60424.633591358 2024-04-24T15:12:22.293338+00:00 19994330.276999950409 28999999.997999969870 27869999.995999928564 3951941.943999946117 60424.633602834 2024-04-24T15:12:23.284842+00:00 19994330.271999958903 29000000.004999998957 27869999.996999979019 3950690.096000074875 60424.633614487 2024-04-24T15:12:24.291721+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3947367.957999945153 60424.633626147 2024-04-24T15:12:25.299096+00:00 19994330.272999998182 28999999.971000079066 27870000.008000019938 3951578.958999990951 60424.633637617 2024-04-24T15:12:26.290103+00:00 19994330.276000019163 29000000.039999961853 27870000.059999939054 3948985.009000062943 60424.633649277 2024-04-24T15:12:27.297479+00:00 19994330.276000019163 28999999.960999969393 27869999.944000009447 3947699.000000000000 60424.633660746 2024-04-24T15:12:28.288485+00:00 19994330.275999899954 29000000.011999960989 27870000.000000000000 3944841.006999969017 60424.633672406 2024-04-24T15:12:29.295861+00:00 19994330.281000021845 29000000.007000088692 27870000.029000040144 3951128.968999981880 60424.633683882 2024-04-24T15:12:30.287364+00:00 19994330.272000070661 29000000.018999930471 27869999.991000059992 3945225.072999954224 60424.633695535 2024-04-24T15:12:31.294243+00:00 19994330.272999998182 28999999.970000028610 27869999.949999928474 3946982.987000108231 60424.633707011 2024-04-24T15:12:32.285746+00:00 19994330.276999998838 29000000.024999979883 27870000.073000069708 3947141.949999928009 60424.633718665 2024-04-24T15:12:33.292626+00:00 19994330.280000001192 28999999.988000039011 27869999.978000000119 3952800.042000054847 60424.633730141 2024-04-24T15:12:34.284129+00:00 19994330.272999998182 28999999.991999980062 27869999.982999999076 3954211.939999938011 60424.633741794 2024-04-24T15:12:35.291008+00:00 19994330.275999989361 28999999.986999988556 27870000.032999988645 3951996.075000048149 60424.633753453 2024-04-24T15:12:36.298383+00:00 19994330.276000011712 29000000.016000028700 27869999.966000009328 3948274.865000010002 60424.633764924 2024-04-24T15:12:37.289390+00:00 19994330.275000009686 28999999.990999940783 27870000.014999989420 3952971.084999918938 60424.633776583 2024-04-24T15:12:38.296765+00:00 19994330.275999978185 29000000.002000089735 27869999.997000008821 3947756.086000084877 60424.633788059 2024-04-24T15:12:39.288269+00:00 19994330.277000010014 29000000.013999938965 27869999.981000009924 3947535.894999980927 60424.633799712 2024-04-24T15:12:40.295148+00:00 19994330.275999989361 28999999.967000011355 27870000.018999990076 3943740.985999941826 60424.633811188 2024-04-24T15:12:41.286651+00:00 19994330.276000019163 29000000.021999958903 27870000.002999991179 3946503.083999990951 60424.633822848 2024-04-24T15:12:42.294026+00:00 19994330.275999989361 29000000.013000011444 27869999.993000000715 3951606.997000098228 60424.633834317 2024-04-24T15:12:43.285034+00:00 19994330.275000009686 28999999.975999999791 27869999.940999981016 3947956.963999987114 60424.633845977 2024-04-24T15:12:44.292409+00:00 19994330.275999989361 29000000.019999999553 27870000.039000030607 3950175.990000010002 60424.633857453 2024-04-24T15:12:45.283912+00:00 19994330.275999989361 28999999.997000008821 27870000.028000000864 3950285.011999965180 60424.633869106 2024-04-24T15:12:46.290791+00:00 19994330.276000019163 28999999.992999989539 27869999.990000009537 3948860.901000022888 60424.633880766 2024-04-24T15:12:47.298166+00:00 19994330.277000010014 28999999.997000008821 27870000.029999971390 3948926.164999961853 60424.633892236 2024-04-24T15:12:48.289173+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3946829.922999978065 60424.633903896 2024-04-24T15:12:49.296549+00:00 19994330.272000011057 29000000.020000010729 27870000.004000011832 3947408.016000031959 60424.633915365 2024-04-24T15:12:50.287556+00:00 19994330.279999971390 28999999.995999988168 27869999.995999988168 3948536.011000037193 60424.633927025 2024-04-24T15:12:51.294931+00:00 19994330.276000019163 28999999.975999981165 27870000.031000021845 3953588.925999999046 60424.633938501 2024-04-24T15:12:52.286435+00:00 19994330.277000010014 29000000.007000029087 27870000.014999989420 3947114.074999928009 60424.633950154 2024-04-24T15:12:53.293314+00:00 19994330.274999979883 29000000.036000009626 27870000.011000040919 3949400.995000004768 60424.633961630 2024-04-24T15:12:54.284817+00:00 19994330.277000010014 28999999.978999968618 27869999.931999921799 3948122.009000062943 60424.633973284 2024-04-24T15:12:55.291696+00:00 19994330.273999989033 28999999.987999979407 27870000.064000010490 3947801.980999947060 60424.633984943 2024-04-24T15:12:56.299071+00:00 19994330.273999989033 28999999.997000038624 27869999.988000039011 3952746.955999969970 60424.633996419 2024-04-24T15:12:57.290574+00:00 19994330.278999980539 29000000.008999999613 27869999.950999978930 3945920.039000033867 60424.634008072 2024-04-24T15:12:58.297454+00:00 19994330.277000069618 28999999.997999969870 27870000.069000009447 3950317.949000000954 60424.634019548 2024-04-24T15:12:59.288956+00:00 19994330.275999899954 29000000.011000040919 27869999.965999960899 3955689.106000065804 60424.634031202 2024-04-24T15:13:00.295836+00:00 19994330.271000031382 29000000.000999990851 27869999.984000090510 3949446.991999983788 60424.634042677 2024-04-24T15:13:01.287339+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3947675.953999996185 60424.634054337 2024-04-24T15:13:02.294714+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3952992.955999969970 60424.634065807 2024-04-24T15:13:03.285721+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3950292.988999962807 60424.634077467 2024-04-24T15:13:04.293096+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3948721.979000092018 60424.634088936 2024-04-24T15:13:05.284104+00:00 19994330.274999979883 29000000.024000048637 27870000.048000101000 3952278.134999989998 60424.634100596 2024-04-24T15:13:06.291479+00:00 19994330.275000099093 29000000.003999948502 27869999.995999928564 3952126.937999964226 60424.634112255 2024-04-24T15:13:07.298854+00:00 19994330.274999979883 28999999.975000020117 27869999.943000078201 3948311.011000037193 60424.634123725 2024-04-24T15:13:08.289861+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3950579.933999896049 60424.634135385 2024-04-24T15:13:09.297237+00:00 19994330.279000040144 28999999.988000039011 27870000.018999930471 3948485.108000040054 60424.634146855 2024-04-24T15:13:10.288244+00:00 19994330.273999929428 29000000.003999948502 27870000.046000000089 3949070.963999987114 60424.634158514 2024-04-24T15:13:11.295619+00:00 19994330.272999998182 29000000.036000009626 27869999.965999998152 3949948.930000067223 60424.634169990 2024-04-24T15:13:12.287122+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3953811.020999907982 60424.634181643 2024-04-24T15:13:13.294001+00:00 19994330.273999929428 28999999.975000020117 27869999.971999999136 3950822.031000018120 60424.634193119 2024-04-24T15:13:14.285504+00:00 19994330.276000019163 29000000.016000028700 27870000.030000001192 3949117.041000009049 60424.634204773 2024-04-24T15:13:15.292384+00:00 19994330.276000019163 29000000.003999948502 27870000.026999998838 3950149.932000041008 60424.634216249 2024-04-24T15:13:16.283887+00:00 19994330.274000048637 29000000.014000058174 27870000.032000008970 3949236.011999965180 60424.634227903 2024-04-24T15:13:17.290766+00:00 19994330.272999998182 28999999.977000001818 27869999.909000009298 3947876.950000048149 60424.634239562 2024-04-24T15:13:18.298142+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3950687.005999923218 60424.634251038 2024-04-24T15:13:19.289645+00:00 19994330.279999971390 28999999.996999979019 27870000.030999988317 3953546.920000075828 60424.634262691 2024-04-24T15:13:20.296524+00:00 19994330.272999998182 28999999.995000001043 27869999.960999999195 3955337.101999998093 60424.634274167 2024-04-24T15:13:21.288027+00:00 19994330.279999971390 29000000.008000001311 27870000.007000029087 3948059.065999985207 60424.634285821 2024-04-24T15:13:22.294906+00:00 19994330.272999998182 29000000.017999991775 27870000.029999971390 3944294.924999951851 60424.634297296 2024-04-24T15:13:23.286409+00:00 19994330.272999998182 28999999.988999988884 27869999.992000039667 3945644.157000064850 60424.634308950 2024-04-24T15:13:24.293289+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3949799.906999946106 60424.634320426 2024-04-24T15:13:25.284792+00:00 19994330.272999998182 29000000.003999978304 27869999.992999970913 3945188.922999978065 60424.634332085 2024-04-24T15:13:26.292167+00:00 19994330.276999998838 28999999.999000009149 27870000.013999998569 3950281.068000078201 60424.634343555 2024-04-24T15:13:27.283173+00:00 19994330.278999999166 29000000.000000000000 27869999.978000041097 3952054.967000008095 60424.634355214 2024-04-24T15:13:28.290549+00:00 19994330.274000000209 29000000.009999990463 27870000.020999971777 3952140.004999995232 60424.634366869 2024-04-24T15:13:29.297429+00:00 19994330.274000000209 28999999.981000009924 27869999.991999980062 3950378.968999981880 60424.634378344 2024-04-24T15:13:30.288932+00:00 19994330.276000011712 29000000.004999998957 27869999.976000070572 3953395.075999975204 60424.634389998 2024-04-24T15:13:31.295811+00:00 19994330.275999989361 29000000.008000019938 27870000.001999970526 3950263.016999959946 60424.634401474 2024-04-24T15:13:32.287314+00:00 19994330.278000000864 28999999.997999969870 27870000.037999991328 3949481.950000048149 60424.634413133 2024-04-24T15:13:33.294689+00:00 19994330.275000009686 29000000.008000019938 27870000.011000040919 3953441.031999946106 60424.634424603 2024-04-24T15:13:34.285697+00:00 19994330.275999989361 28999999.985000010580 27869999.973999980837 3952844.980000019073 60424.634436262 2024-04-24T15:13:35.293072+00:00 19994330.274000018835 29000000.010999981314 27869999.977000001818 3950020.006000041962 60424.634447732 2024-04-24T15:13:36.284078+00:00 19994330.275999989361 29000000.004000011832 27870000.003999948502 3949177.955999969970 60424.634459392 2024-04-24T15:13:37.291454+00:00 19994330.275999989361 28999999.994000021368 27870000.049000021070 3949284.065000057220 60424.634471046 2024-04-24T15:13:38.298333+00:00 19994330.279000010341 28999999.988000039011 27869999.950999978930 3951960.960999966133 60424.634482521 2024-04-24T15:13:39.289837+00:00 19994330.274999979883 29000000.011999960989 27869999.989000078291 3948890.876000047196 60424.634494181 2024-04-24T15:13:40.297212+00:00 19994330.272999998182 29000000.001999970526 27870000.049999948591 3957536.095999956131 60424.634505651 2024-04-24T15:13:41.288219+00:00 19994330.280000030994 29000000.004000071436 27869999.980999950320 3951287.975999950897 60424.634517310 2024-04-24T15:13:42.295594+00:00 19994330.273999989033 28999999.984999898821 27870000.008000019938 3948061.059000014793 60424.634528786 2024-04-24T15:13:43.287097+00:00 19994330.272999998182 28999999.994000080973 27869999.994000080973 3947981.939000010025 60424.634540440 2024-04-24T15:13:44.293976+00:00 19994330.279999971390 29000000.000999931246 27870000.016999959946 3947992.040000081062 60424.634551915 2024-04-24T15:13:45.285479+00:00 19994330.276000019163 29000000.011000040919 27869999.988999959081 3949045.972999929916 60424.634563569 2024-04-24T15:13:46.292359+00:00 19994330.273999989033 28999999.996999979019 27869999.990000009537 3945621.981999992859 60424.634575045 2024-04-24T15:13:47.283862+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3946043.144000052940 60424.634586698 2024-04-24T15:13:48.290741+00:00 19994330.277000010014 29000000.015000101179 27870000.028000000864 3945890.962999939919 60424.634598358 2024-04-24T15:13:49.298117+00:00 19994330.275999959558 28999999.985999941826 27869999.960000038147 3947858.996000051033 60424.634609828 2024-04-24T15:13:50.289124+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3951011.911999940872 60424.634621487 2024-04-24T15:13:51.296499+00:00 19994330.271000031382 29000000.003000020981 27869999.985999990255 3948126.042000054847 60424.634632957 2024-04-24T15:13:52.287506+00:00 19994330.277999941260 28999999.977000001818 27869999.940000001341 3954561.965999960899 60424.634644616 2024-04-24T15:13:53.294881+00:00 19994330.274000048637 29000000.037999991328 27870000.074000000954 3951067.147000073921 60424.634656092 2024-04-24T15:13:54.286384+00:00 19994330.276000019163 28999999.991000059992 27869999.989999990910 3948265.892999887001 60424.634667746 2024-04-24T15:13:55.293264+00:00 19994330.278999920934 29000000.010999921709 27870000.063000019640 3947818.946000099182 60424.634679222 2024-04-24T15:13:56.284767+00:00 19994330.275000099093 28999999.985000010580 27869999.949000000954 3949300.005999923218 60424.634690876 2024-04-24T15:13:57.291646+00:00 19994330.274999979883 29000000.015000000596 27869999.993999991566 3950286.096000074875 60424.634702351 2024-04-24T15:13:58.283148+00:00 19994330.274999979883 28999999.975999999791 27869999.970999989659 3952067.048999906052 60424.634714005 2024-04-24T15:13:59.290028+00:00 19994330.276999950409 29000000.018999990076 27870000.051999989897 3945388.930999993812 60424.634725664 2024-04-24T15:14:00.297404+00:00 19994330.277000069618 28999999.978999998420 27869999.969000041485 3953037.069000006188 60424.634737134 2024-04-24T15:14:01.288411+00:00 19994330.273999929428 29000000.032999988645 27870000.036000009626 3950161.907999991905 60424.634748794 2024-04-24T15:14:02.295786+00:00 19994330.276000019163 29000000.010000020266 27869999.984999950975 3949985.058000088204 60424.634760264 2024-04-24T15:14:03.286793+00:00 19994330.276000019163 28999999.974999990314 27869999.979000028223 3952292.000000000000 60424.634771924 2024-04-24T15:14:04.294169+00:00 19994330.274999979883 28999999.978999998420 27869999.985000010580 3949937.944000006188 60424.634783393 2024-04-24T15:14:05.285176+00:00 19994330.274000048637 29000000.030999988317 27870000.047999981791 3955723.952000021935 60424.634795053 2024-04-24T15:14:06.292551+00:00 19994330.279999971390 29000000.013999998569 27870000.045000020415 3948727.997999907006 60424.634806523 2024-04-24T15:14:07.283558+00:00 19994330.276000019163 28999999.973999980837 27869999.933999959379 3950801.073000072967 60424.634818182 2024-04-24T15:14:08.290933+00:00 19994330.276999950409 28999999.982000049204 27869999.976000010967 3950466.952000021935 60424.634829842 2024-04-24T15:14:09.298308+00:00 19994330.271000031382 29000000.026999950409 27870000.039000030607 3953552.104999899864 60424.634841317 2024-04-24T15:14:10.289812+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3949996.928000092972 60424.634852971 2024-04-24T15:14:11.296691+00:00 19994330.274999979883 29000000.006000038236 27869999.955999970436 3950356.941999911796 60424.634864447 2024-04-24T15:14:12.288194+00:00 19994330.278000000864 28999999.974999960512 27870000.034000039101 3950355.009999989998 60424.634876100 2024-04-24T15:14:13.295073+00:00 19994330.276000019163 29000000.052000049502 27870000.000999931246 3949995.980000019073 60424.634887576 2024-04-24T15:14:14.286576+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3951185.972000002861 60424.634899230 2024-04-24T15:14:15.293455+00:00 19994330.272999998182 28999999.985999941826 27869999.996000051498 3952554.024000049103 60424.634910705 2024-04-24T15:14:16.284959+00:00 19994330.276000019163 29000000.024000048637 27870000.033999919891 3953002.074000000954 60424.634922365 2024-04-24T15:14:17.292334+00:00 19994330.278999920934 28999999.973999980837 27870000.000000000000 3945560.972999929916 60424.634933835 2024-04-24T15:14:18.283341+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3953397.007000089157 60424.634945494 2024-04-24T15:14:19.290717+00:00 19994330.275000099093 29000000.000000000000 27869999.980999950320 3955741.041999936104 60424.634957148 2024-04-24T15:14:20.297596+00:00 19994330.276000000536 28999999.985000010580 27869999.981999989599 3949239.871999979019 60424.634968624 2024-04-24T15:14:21.289099+00:00 19994330.271000001580 28999999.988999959081 27869999.982000108808 3951837.074000000954 60424.634980278 2024-04-24T15:14:22.295978+00:00 19994330.279999990016 29000000.003000020981 27869999.978999968618 3947670.004999995232 60424.634991753 2024-04-24T15:14:23.287481+00:00 19994330.272999998182 29000000.042000059038 27870000.072999950498 3951902.963999987114 60424.635003407 2024-04-24T15:14:24.294360+00:00 19994330.276000011712 28999999.970999959856 27869999.917000059038 3950920.985000013839 60424.635014883 2024-04-24T15:14:25.285864+00:00 19994330.280000001192 28999999.998999949545 27870000.053999900818 3950941.023000001907 60424.635026542 2024-04-24T15:14:26.293239+00:00 19994330.273999989033 29000000.026000019163 27870000.003000020981 3950476.004999995232 60424.635038012 2024-04-24T15:14:27.284246+00:00 19994330.274000018835 28999999.963000059128 27869999.999000068754 3951932.989000082016 60424.635049671 2024-04-24T15:14:28.291621+00:00 19994330.275999989361 29000000.013999938965 27869999.993000000715 3952638.027999997139 60424.635061142 2024-04-24T15:14:29.282628+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3953105.059999942780 60424.635072801 2024-04-24T15:14:30.290003+00:00 19994330.273999989033 29000000.013999938965 27870000.048999991268 3950948.006000041962 60424.635084455 2024-04-24T15:14:31.296883+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3954273.021999955177 60424.635095931 2024-04-24T15:14:32.288386+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3953090.916000009049 60424.635107584 2024-04-24T15:14:33.295265+00:00 19994330.275000039488 29000000.000000000000 27869999.990000009537 3950617.049000024796 60424.635119060 2024-04-24T15:14:34.286768+00:00 19994330.274999979883 29000000.010999999940 27870000.068999979645 3950905.980999947060 60424.635130719 2024-04-24T15:14:35.294143+00:00 19994330.278000000864 28999999.978999990970 27869999.899000018835 3951430.872000098228 60424.635142189 2024-04-24T15:14:36.285151+00:00 19994330.277000010014 28999999.997999999672 27870000.030999988317 3951277.139999986161 60424.635153849 2024-04-24T15:14:37.292526+00:00 19994330.276000019163 29000000.027000010014 27870000.021000001580 3952275.949999928009 60424.635165319 2024-04-24T15:14:38.283533+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3955349.021000028122 60424.635176978 2024-04-24T15:14:39.290908+00:00 19994330.276000019163 28999999.986000001431 27870000.015999969095 3949132.936999999918 60424.635188454 2024-04-24T15:14:40.282411+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3951329.992999999784 60424.635200107 2024-04-24T15:14:41.289291+00:00 19994330.273999989033 28999999.992000009865 27870000.028999980539 3948626.009999999776 60424.635211767 2024-04-24T15:14:42.296666+00:00 19994330.280000030994 29000000.020000010729 27869999.978000041097 3953819.983999998774 60424.635223237 2024-04-24T15:14:43.287673+00:00 19994330.275999959558 28999999.971999999136 27870000.029999971390 3949521.042000003159 60424.635234896 2024-04-24T15:14:44.295047+00:00 19994330.272999998182 29000000.025999959558 27869999.994000021368 3951783.026999998838 60424.635246366 2024-04-24T15:14:45.286055+00:00 19994330.274000048637 29000000.012000020593 27870000.022000011057 3950701.995999998879 60424.635258026 2024-04-24T15:14:46.293431+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3947868.947999998927 60424.635269496 2024-04-24T15:14:47.284438+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3950754.149000003934 60424.635281155 2024-04-24T15:14:48.291813+00:00 19994330.276000019163 28999999.964000049978 27870000.021000031382 3947098.890999995172 60424.635292631 2024-04-24T15:14:49.283316+00:00 19994330.274999979883 29000000.006999969482 27869999.955999970436 3952895.010999999940 60424.635304285 2024-04-24T15:14:50.290195+00:00 19994330.274999979883 28999999.991999980062 27870000.041999939829 3951465.054000005126 60424.635315944 2024-04-24T15:14:51.297571+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3949244.971999994945 60424.635327420 2024-04-24T15:14:52.289074+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3947433.935000001919 60424.635339073 2024-04-24T15:14:53.295953+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3954176.077000000048 60424.635350549 2024-04-24T15:14:54.287456+00:00 19994330.278999920934 29000000.013000011444 27870000.053999900818 3949427.006999998819 60424.635362203 2024-04-24T15:14:55.294335+00:00 19994330.275000099093 28999999.995000001043 27870000.009000059217 3949804.930999993812 60424.635373679 2024-04-24T15:14:56.285838+00:00 19994330.272999998182 29000000.009000059217 27870000.032999988645 3952488.982000008225 60424.635385338 2024-04-24T15:14:57.293214+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3950880.084999992978 60424.635396808 2024-04-24T15:14:58.284221+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3951546.125000000000 60424.635408468 2024-04-24T15:14:59.291596+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3948845.766000003088 60424.635419938 2024-04-24T15:15:00.282603+00:00 19994330.276000019163 28999999.996000051498 27870000.052000049502 3945581.019999995828 60424.635431597 2024-04-24T15:15:01.289979+00:00 19994330.276000019163 29000000.018999930471 27869999.998999949545 3951188.040000007022 60424.635443251 2024-04-24T15:15:02.296858+00:00 19994330.271999958903 28999999.974000100046 27870000.002000089735 3944117.067000002135 60424.635454726 2024-04-24T15:15:03.288361+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3947837.942000002135 60424.635466386 2024-04-24T15:15:04.295736+00:00 19994330.281000021845 28999999.963999990374 27869999.930000070482 3951085.900999993086 60424.635477856 2024-04-24T15:15:05.286743+00:00 19994330.276000019163 29000000.036999940872 27870000.028999920934 3952363.100000008941 60424.635489515 2024-04-24T15:15:06.294119+00:00 19994330.274999979883 28999999.989000078291 27869999.976000070572 3950899.038999990094 60424.635500991 2024-04-24T15:15:07.285622+00:00 19994330.274999979883 28999999.993999961764 27870000.059000000358 3951819.057999997865 60424.635512644 2024-04-24T15:15:08.292501+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3952124.979000002146 60424.635524115 2024-04-24T15:15:09.283508+00:00 19994330.276000019163 29000000.002000089735 27869999.929000008851 3948575.938000007998 60424.635535774 2024-04-24T15:15:10.290883+00:00 19994330.276000019163 28999999.988999959081 27870000.041999999434 3949581.035999997985 60424.635547250 2024-04-24T15:15:11.282387+00:00 19994330.276000019163 29000000.052999999374 27870000.033000010997 3950263.938999996055 60424.635558904 2024-04-24T15:15:12.289266+00:00 19994330.278999920934 28999999.938999999315 27869999.981999989599 3955075.953999996185 60424.635570563 2024-04-24T15:15:13.296641+00:00 19994330.271000031382 29000000.002000000328 27869999.948000010103 3945659.986000000965 60424.635582039 2024-04-24T15:15:14.288144+00:00 19994330.274999998510 29000000.001999989152 27870000.000000000000 3952935.097000002861 60424.635593692 2024-04-24T15:15:15.295023+00:00 19994330.278999999166 29000000.002000000328 27870000.007999990135 3946466.976999998093 60424.635605168 2024-04-24T15:15:16.286527+00:00 19994330.276999998838 28999999.999000009149 27870000.003999978304 3946367.974000006914 60424.635616822 2024-04-24T15:15:17.293406+00:00 19994330.274000000209 29000000.004000011832 27870000.018000010401 3950725.076000005007 60424.635628297 2024-04-24T15:15:18.284909+00:00 19994330.276000011712 29000000.000000000000 27870000.029000040144 3953661.924999982119 60424.635639957 2024-04-24T15:15:19.292284+00:00 19994330.274000000209 29000000.000999961048 27869999.942999958992 3948757.013999999035 60424.635651427 2024-04-24T15:15:20.283291+00:00 19994330.274999979883 29000000.002000030130 27869999.991999980062 3943287.046000003815 60424.635663087 2024-04-24T15:15:21.290666+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3950406.103000015020 60424.635674556 2024-04-24T15:15:22.281674+00:00 19994330.277000010014 29000000.013999998569 27870000.097999989986 3948928.875999987125 60424.635686216 2024-04-24T15:15:23.289049+00:00 19994330.280999988317 28999999.977000001818 27869999.921000000089 3947786.944999992847 60424.635697875 2024-04-24T15:15:24.296424+00:00 19994330.271000001580 29000000.013000011444 27870000.008000019938 3951034.033000022173 60424.635709345 2024-04-24T15:15:25.287431+00:00 19994330.275999989361 29000000.005999978632 27869999.977000001818 3948417.931999980938 60424.635721005 2024-04-24T15:15:26.294807+00:00 19994330.274000018835 28999999.975000020117 27870000.008000019938 3944352.053000003099 60424.635732475 2024-04-24T15:15:27.285814+00:00 19994330.278999980539 29000000.000000000000 27869999.982999920845 3950778.076000005007 60424.635744134 2024-04-24T15:15:28.293189+00:00 19994330.273999989033 29000000.007999960333 27870000.028000000864 3950626.953000009060 60424.635755610 2024-04-24T15:15:29.284692+00:00 19994330.276000019163 29000000.028000000864 27869999.997000098228 3947158.000999987125 60424.635767263 2024-04-24T15:15:30.291571+00:00 19994330.277000010014 28999999.966000080109 27869999.995000001043 3948066.009000002872 60424.635778739 2024-04-24T15:15:31.283074+00:00 19994330.273999989033 29000000.013999938965 27870000.046999931335 3949062.928000003099 60424.635790393 2024-04-24T15:15:32.289954+00:00 19994330.274999979883 28999999.998000029474 27869999.963000059128 3949376.074000000954 60424.635801869 2024-04-24T15:15:33.281457+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3948830.967999995220 60424.635813528 2024-04-24T15:15:34.288832+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3948846.044999986887 60424.635825182 2024-04-24T15:15:35.295711+00:00 19994330.274000048637 29000000.006000038236 27869999.988999959081 3947339.058000028133 60424.635836658 2024-04-24T15:15:36.287214+00:00 19994330.277000010014 29000000.016999959946 27870000.037999991328 3947663.920999974012 60424.635848311 2024-04-24T15:15:37.294094+00:00 19994330.273999989033 28999999.988000039011 27869999.973999980837 3948219.976999998093 60424.635859787 2024-04-24T15:15:38.285597+00:00 19994330.275999959558 29000000.003999948502 27870000.029000040144 3946950.140000015032 60424.635871447 2024-04-24T15:15:39.292972+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3948174.845999985933 60424.635882916 2024-04-24T15:15:40.283979+00:00 19994330.274000048637 28999999.978999968618 27869999.986000061035 3946782.084000021219 60424.635894576 2024-04-24T15:15:41.291355+00:00 19994330.278999920934 28999999.979000091553 27870000.010999921709 3946233.851999998093 60424.635906046 2024-04-24T15:15:42.282362+00:00 19994330.272999998182 29000000.008999940008 27869999.960000038147 3946133.180999993812 60424.635917705 2024-04-24T15:15:43.289737+00:00 19994330.272999998182 29000000.026999950409 27869999.991999980062 3948215.889999986161 60424.635929359 2024-04-24T15:15:44.296616+00:00 19994330.277000069618 28999999.979000091553 27870000.016000028700 3950414.059000014793 60424.635940835 2024-04-24T15:15:45.288119+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3948791.962000011932 60424.635952489 2024-04-24T15:15:46.294999+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3949484.934999973048 60424.635963964 2024-04-24T15:15:47.286502+00:00 19994330.272999998182 28999999.973999980837 27869999.955000009388 3950191.122000039089 60424.635975618 2024-04-24T15:15:48.293381+00:00 19994330.276000019163 29000000.015000000596 27870000.024999991059 3948124.933999956120 60424.635987094 2024-04-24T15:15:49.284883+00:00 19994330.273999929428 28999999.989000011235 27869999.996999990195 3949789.981000006199 60424.635998747 2024-04-24T15:15:50.291763+00:00 19994330.277000069618 29000000.025999989361 27870000.006999999285 3947919.095000029076 60424.636010223 2024-04-24T15:15:51.283268+00:00 19994330.276000019163 28999999.979999989271 27869999.964999999851 3946182.828999996185 60424.636021877 2024-04-24T15:15:52.290146+00:00 19994330.275999899954 29000000.015000019222 27869999.997000008821 3944451.073000013828 60424.636033352 2024-04-24T15:15:53.281649+00:00 19994330.276000019163 28999999.967999991030 27870000.021999981254 3948084.164999961853 60424.636045012 2024-04-24T15:15:54.289024+00:00 19994330.274000048637 29000000.025999989361 27870000.029000010341 3945272.819000006188 60424.636056665 2024-04-24T15:15:55.295903+00:00 19994330.274999979883 28999999.991000000387 27869999.950999978930 3949842.966000020970 60424.636068141 2024-04-24T15:15:56.287406+00:00 19994330.276999950409 29000000.023000031710 27870000.073000010103 3948758.102999985218 60424.636079795 2024-04-24T15:15:57.294285+00:00 19994330.276000019163 28999999.969999969006 27869999.981000009924 3951182.023000001907 60424.636091270 2024-04-24T15:15:58.285789+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3947263.948000013828 60424.636102930 2024-04-24T15:15:59.293164+00:00 19994330.274000048637 29000000.001000050455 27869999.979000028223 3947606.034999967087 60424.636114400 2024-04-24T15:16:00.284171+00:00 19994330.274999979883 29000000.000999990851 27870000.050999999046 3948665.018999993801 60424.636126060 2024-04-24T15:16:01.291546+00:00 19994330.274999979883 28999999.985000010580 27869999.870999988168 3949460.935000001919 60424.636137529 2024-04-24T15:16:02.282552+00:00 19994330.279000040144 29000000.008999999613 27870000.026000019163 3947743.024000049103 60424.636149189 2024-04-24T15:16:03.289928+00:00 19994330.278000000864 29000000.013999998569 27870000.048999968916 3946730.043999969959 60424.636160659 2024-04-24T15:16:04.280935+00:00 19994330.274000048637 28999999.987999979407 27869999.976000070572 3948268.008000016212 60424.636172318 2024-04-24T15:16:05.288311+00:00 19994330.273999929428 28999999.999000009149 27870000.002999901772 3946883.880999981891 60424.636183972 2024-04-24T15:16:06.295190+00:00 19994330.276000019163 29000000.009999990463 27870000.020000100136 3946047.004999995232 60424.636195448 2024-04-24T15:16:07.286693+00:00 19994330.276999998838 28999999.978999968618 27869999.944999929518 3949424.087000011932 60424.636207107 2024-04-24T15:16:08.294068+00:00 19994330.276000000536 28999999.988000039011 27870000.004999998957 3943147.958000003826 60424.636218577 2024-04-24T15:16:09.285076+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3949017.042999982834 60424.636230237 2024-04-24T15:16:10.292451+00:00 19994330.274000000209 29000000.022999998182 27870000.055999990553 3949998.975000023842 60424.636241707 2024-04-24T15:16:11.283458+00:00 19994330.274000000209 28999999.967000011355 27870000.021999958903 3949461.981000006199 60424.636253366 2024-04-24T15:16:12.290833+00:00 19994330.276000011712 29000000.001999970526 27870000.021000031382 3950947.116999983788 60424.636264842 2024-04-24T15:16:13.282337+00:00 19994330.278000000864 28999999.985999941826 27869999.929999951273 3949692.907000004780 60424.636276496 2024-04-24T15:16:14.289216+00:00 19994330.280000001192 29000000.016000028700 27870000.050999999046 3948927.918999969959 60424.636287966 2024-04-24T15:16:15.280223+00:00 19994330.272999998182 29000000.003000020981 27869999.994000080973 3951584.941000043880 60424.636299625 2024-04-24T15:16:16.287598+00:00 19994330.275000009686 28999999.995999928564 27870000.011999960989 3950190.128999948967 60424.636311284 2024-04-24T15:16:17.294973+00:00 19994330.273999989033 29000000.012000080198 27869999.988999959081 3947147.005000054836 60424.636322754 2024-04-24T15:16:18.285981+00:00 19994330.275999989361 29000000.001999970526 27870000.055999990553 3948660.993999958038 60424.636334414 2024-04-24T15:16:19.293356+00:00 19994330.275000009686 28999999.990000009537 27869999.957000020891 3955563.004999995232 60424.636345884 2024-04-24T15:16:20.284363+00:00 19994330.278000030667 28999999.998999949545 27869999.940999981016 3952018.064999998081 60424.636357543 2024-04-24T15:16:21.291738+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3951176.994000018109 60424.636369019 2024-04-24T15:16:22.283242+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3946384.898000001907 60424.636380672 2024-04-24T15:16:23.290120+00:00 19994330.272999998182 28999999.980000019073 27870000.026000019163 3949231.143000007141 60424.636392148 2024-04-24T15:16:24.281624+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3948365.860000013839 60424.636403808 2024-04-24T15:16:25.288999+00:00 19994330.278000000864 29000000.037999998778 27870000.008000001311 3951068.964999973774 60424.636415462 2024-04-24T15:16:26.295878+00:00 19994330.276999950409 28999999.973999988288 27869999.952999990433 3953136.060000001919 60424.636426932 2024-04-24T15:16:27.286886+00:00 19994330.272999998182 29000000.019000008702 27870000.000000000000 3950420.981999992859 60424.636438591 2024-04-24T15:16:28.294261+00:00 19994330.278000000864 28999999.989999990910 27870000.072000011802 3951027.983000040054 60424.636450067 2024-04-24T15:16:29.285763+00:00 19994330.274000048637 29000000.006000008434 27869999.979999989271 3953869.029999970924 60424.636461720 2024-04-24T15:16:30.292643+00:00 19994330.272999998182 28999999.997999999672 27869999.981000009924 3947586.044000030030 60424.636473196 2024-04-24T15:16:31.284146+00:00 19994330.282999988645 29000000.011999990791 27870000.011000011116 3944788.983999968041 60424.636484856 2024-04-24T15:16:32.291521+00:00 19994330.275999959558 28999999.993000000715 27869999.961999978870 3943949.945999979973 60424.636496325 2024-04-24T15:16:33.282529+00:00 19994330.272999998182 29000000.016999989748 27870000.081999991089 3944756.030000030994 60424.636507985 2024-04-24T15:16:34.289904+00:00 19994330.272999998182 28999999.998000029474 27869999.955000039190 3947349.954999982845 60424.636519455 2024-04-24T15:16:35.280911+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3945148.124000012875 60424.636531115 2024-04-24T15:16:36.288286+00:00 19994330.274000048637 29000000.009999990463 27870000.043999969959 3947185.827000021935 60424.636542774 2024-04-24T15:16:37.295661+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3948425.121999979019 60424.636554244 2024-04-24T15:16:38.286668+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3949946.065999985207 60424.636565903 2024-04-24T15:16:39.294044+00:00 19994330.276999950409 28999999.991999980062 27869999.984000030905 3947713.970000029076 60424.636577373 2024-04-24T15:16:40.285051+00:00 19994330.271999958903 28999999.984000030905 27870000.010999981314 3946113.903999983799 60424.636589033 2024-04-24T15:16:41.292426+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3948778.078000009060 60424.636600503 2024-04-24T15:16:42.283434+00:00 19994330.276999950409 29000000.013999998569 27870000.048999968916 3952219.943000019062 60424.636612162 2024-04-24T15:16:43.290808+00:00 19994330.277000069618 28999999.978999968618 27869999.967000011355 3952660.090999960899 60424.636623632 2024-04-24T15:16:44.281816+00:00 19994330.275999899954 29000000.022000070661 27870000.032000061125 3951230.961000024807 60424.636635291 2024-04-24T15:16:45.289191+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3952110.027000010014 60424.636646762 2024-04-24T15:16:46.280198+00:00 19994330.272999998182 28999999.990999940783 27870000.021999958903 3952199.986000000965 60424.636658421 2024-04-24T15:16:47.287575+00:00 19994330.277000069618 29000000.014999989420 27870000.020000100136 3950683.998999952804 60424.636670074 2024-04-24T15:16:48.294453+00:00 19994330.273999929428 28999999.981999989599 27869999.986999988556 3948702.970000029076 60424.636681550 2024-04-24T15:16:49.285956+00:00 19994330.279999971390 29000000.031000021845 27870000.026999950409 3946230.006999969017 60424.636693210 2024-04-24T15:16:50.293331+00:00 19994330.275000099093 28999999.968000050634 27869999.932000041008 3950358.916000009049 60424.636704680 2024-04-24T15:16:51.284338+00:00 19994330.276999950409 29000000.042999979109 27870000.051999930292 3950869.060999989975 60424.636716339 2024-04-24T15:16:52.291713+00:00 19994330.272999998182 28999999.970000028610 27869999.975000020117 3950548.960000038147 60424.636727809 2024-04-24T15:16:53.282720+00:00 19994330.276000019163 28999999.995999928564 27870000.006000038236 3946876.995000004768 60424.636739469 2024-04-24T15:16:54.290096+00:00 19994330.276000019163 29000000.049000021070 27870000.018000010401 3947855.047999978065 60424.636750944 2024-04-24T15:16:55.281599+00:00 19994330.274999979883 28999999.962999939919 27869999.970000028610 3949755.980999947060 60424.636762598 2024-04-24T15:16:56.288478+00:00 19994330.278000000864 29000000.010000109673 27870000.038999918848 3950526.061000109185 60424.636774068 2024-04-24T15:16:57.279485+00:00 19994330.274999979883 28999999.995999928564 27869999.967000011355 3951666.969999908935 60424.636785727 2024-04-24T15:16:58.286861+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3948583.018000007141 60424.636797381 2024-04-24T15:16:59.293740+00:00 19994330.274000048637 29000000.003000020981 27869999.962000008672 3947415.933000088204 60424.636808857 2024-04-24T15:17:00.285243+00:00 19994330.278000000864 28999999.998000029474 27870000.067000031471 3948640.031999946106 60424.636820517 2024-04-24T15:17:01.292618+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3949769.026000022888 60424.636831992 2024-04-24T15:17:02.284121+00:00 19994330.276000000536 28999999.977000001818 27870000.037999991328 3949568.970999956131 60424.636843646 2024-04-24T15:17:03.291000+00:00 19994330.272999998182 29000000.024999991059 27869999.984999999404 3947922.034999967087 60424.636855122 2024-04-24T15:17:04.282504+00:00 19994330.276999998838 28999999.973000001162 27869999.993999999017 3949045.985000013839 60424.636866775 2024-04-24T15:17:05.289383+00:00 19994330.275000009686 29000000.028999999166 27869999.995999988168 3950810.045000075828 60424.636878251 2024-04-24T15:17:06.280886+00:00 19994330.275999989361 28999999.975999999791 27870000.035000000149 3949376.921999930870 60424.636889905 2024-04-24T15:17:07.287765+00:00 19994330.278000000864 28999999.996000021696 27870000.000000000000 3947511.999000072014 60424.636901564 2024-04-24T15:17:08.295141+00:00 19994330.275999989361 29000000.014999989420 27869999.964000020176 3943105.038999915123 60424.636913034 2024-04-24T15:17:09.286148+00:00 19994330.274000018835 28999999.997000008821 27870000.021999981254 3946122.956000090111 60424.636924693 2024-04-24T15:17:10.293523+00:00 19994330.273999989033 28999999.997999999672 27869999.980000019073 3952199.955999969970 60424.636936164 2024-04-24T15:17:11.284530+00:00 19994330.275999989361 29000000.004000011832 27870000.034999970347 3950684.029999970924 60424.636947823 2024-04-24T15:17:12.291905+00:00 19994330.280000001192 28999999.999000009149 27869999.959000051022 3950832.106999992859 60424.636959299 2024-04-24T15:17:13.283409+00:00 19994330.275000009686 28999999.988999959081 27870000.031999949366 3945719.953999996185 60424.636970952 2024-04-24T15:17:14.290289+00:00 19994330.273999989033 29000000.014999989420 27870000.008000019938 3951730.976000071038 60424.636982428 2024-04-24T15:17:15.281791+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3950794.990000010002 60424.636994082 2024-04-24T15:17:16.288670+00:00 19994330.277000010014 29000000.034000039101 27870000.000999990851 3950208.055999993812 60424.637005552 2024-04-24T15:17:17.279677+00:00 19994330.272999998182 28999999.986000001431 27870000.017000019550 3954268.870999931823 60424.637017211 2024-04-24T15:17:18.287053+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3954721.113000034820 60424.637028865 2024-04-24T15:17:19.293932+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3947284.039000033867 60424.637040341 2024-04-24T15:17:20.285435+00:00 19994330.276999950409 29000000.034999970347 27870000.064000010490 3950417.972999929916 60424.637051994 2024-04-24T15:17:21.292314+00:00 19994330.274000048637 28999999.978000041097 27869999.950000051409 3947928.960999966133 60424.637063470 2024-04-24T15:17:22.283817+00:00 19994330.275999959558 29000000.000999931246 27870000.037999991328 3945092.987000108231 60424.637075124 2024-04-24T15:17:23.290697+00:00 19994330.275000039488 29000000.003000020981 27869999.960999969393 3949866.034999967087 60424.637086600 2024-04-24T15:17:24.282200+00:00 19994330.276999950409 28999999.988000039011 27869999.962000008672 3945049.000000000000 60424.637098259 2024-04-24T15:17:25.289575+00:00 19994330.276000019163 29000000.014999989420 27870000.046999931335 3946430.008999944199 60424.637109729 2024-04-24T15:17:26.280582+00:00 19994330.274999979883 29000000.001999970526 27869999.997000098228 3940807.906000018120 60424.637121388 2024-04-24T15:17:27.287957+00:00 19994330.275000039488 29000000.006000038236 27869999.980999950320 3953462.024000049103 60424.637133042 2024-04-24T15:17:28.294836+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3948682.080999969970 60424.637144518 2024-04-24T15:17:29.286340+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3947406.886999965180 60424.637156172 2024-04-24T15:17:30.293219+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3942577.114000082016 60424.637167647 2024-04-24T15:17:31.284722+00:00 19994330.273999929428 28999999.986999988556 27870000.001999970526 3942909.981999992859 60424.637179301 2024-04-24T15:17:32.291601+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3945265.954999924172 60424.637190777 2024-04-24T15:17:33.283104+00:00 19994330.276000019163 29000000.014999989420 27869999.967999938875 3945353.060999989975 60424.637202431 2024-04-24T15:17:34.289984+00:00 19994330.276000019163 28999999.988000039011 27870000.035000089556 3949689.030000091065 60424.637213906 2024-04-24T15:17:35.281487+00:00 19994330.276999950409 29000000.026999950409 27869999.977999929339 3949989.973999977112 60424.637225566 2024-04-24T15:17:36.288862+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3948362.000999927986 60424.637237036 2024-04-24T15:17:37.279869+00:00 19994330.276000019163 28999999.965000029653 27869999.983000040054 3948310.981000065804 60424.637248695 2024-04-24T15:17:38.287244+00:00 19994330.272000070661 29000000.011999960989 27870000.028999920934 3948419.919999957085 60424.637260349 2024-04-24T15:17:39.294124+00:00 19994330.276999950409 29000000.002000000328 27869999.945999979973 3951949.026000022888 60424.637271824 2024-04-24T15:17:40.285627+00:00 19994330.276999950409 29000000.006000000983 27870000.072000030428 3948907.945000051986 60424.637283478 2024-04-24T15:17:41.292505+00:00 19994330.278000000864 28999999.979999989271 27869999.960000000894 3949805.116999983788 60424.637294954 2024-04-24T15:17:42.284009+00:00 19994330.272999998182 29000000.021000001580 27870000.010999999940 3948461.898000001907 60424.637306607 2024-04-24T15:17:43.290888+00:00 19994330.279000040144 28999999.996999990195 27869999.975999999791 3947133.018000007141 60424.637318083 2024-04-24T15:17:44.282391+00:00 19994330.274000048637 28999999.982000019401 27870000.006999999285 3946330.990999937057 60424.637329743 2024-04-24T15:17:45.289767+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3951725.151000022888 60424.637341212 2024-04-24T15:17:46.280774+00:00 19994330.276000019163 29000000.029000010341 27870000.076999988407 3952708.945999979973 60424.637352872 2024-04-24T15:17:47.288149+00:00 19994330.274999979883 28999999.994000021368 27869999.974000010639 3946291.935000061989 60424.637364342 2024-04-24T15:17:48.279156+00:00 19994330.278000000864 29000000.003999948502 27869999.930000010878 3947615.024999976158 60424.637376002 2024-04-24T15:17:49.286531+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3948890.945999979973 60424.637387655 2024-04-24T15:17:50.293410+00:00 19994330.271999958903 28999999.997000038624 27870000.050000008196 3950510.000000000000 60424.637399131 2024-04-24T15:17:51.284914+00:00 19994330.277000069618 29000000.016999959946 27869999.976000010967 3951321.995000004768 60424.637410791 2024-04-24T15:17:52.292289+00:00 19994330.278000000864 28999999.982000049204 27870000.015999969095 3953037.128000020981 60424.637422266 2024-04-24T15:17:53.283792+00:00 19994330.273999929428 29000000.018999990076 27869999.991000000387 3948527.972999929916 60424.637433920 2024-04-24T15:17:54.290671+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3951990.016000031959 60424.637445396 2024-04-24T15:17:55.282174+00:00 19994330.272999990731 28999999.997999969870 27870000.015999969095 3949636.847000002861 60424.637457055 2024-04-24T15:17:56.289549+00:00 19994330.275000009686 28999999.984000030905 27869999.975000020117 3951026.046000003815 60424.637468525 2024-04-24T15:17:57.280557+00:00 19994330.276000000536 29000000.034999970347 27870000.055999990553 3948862.052000045776 60424.637480184 2024-04-24T15:17:58.287932+00:00 19994330.276999998838 28999999.985000010580 27869999.944999989122 3949861.013999938965 60424.637491655 2024-04-24T15:17:59.278940+00:00 19994330.276999998838 28999999.998000029474 27870000.002000030130 3949271.004999995232 60424.637503314 2024-04-24T15:18:00.286315+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3955625.912000060081 60424.637514967 2024-04-24T15:18:01.293194+00:00 19994330.272999998182 28999999.993000030518 27869999.968000050634 3948105.094999908935 60424.637526443 2024-04-24T15:18:02.284697+00:00 19994330.276000019163 28999999.991999980062 27870000.017999891192 3950840.953000069130 60424.637538102 2024-04-24T15:18:03.292072+00:00 19994330.275999989361 29000000.031000021845 27870000.030000090599 3952254.021000028122 60424.637549573 2024-04-24T15:18:04.283079+00:00 19994330.276999980211 28999999.989999890327 27869999.975999951363 3955346.066999911796 60424.637561232 2024-04-24T15:18:05.290454+00:00 19994330.277000010014 28999999.965000029653 27869999.996999979019 3948768.917000054847 60424.637572702 2024-04-24T15:18:06.281462+00:00 19994330.275999989361 29000000.034999970347 27870000.013000011444 3948741.985000013839 60424.637584362 2024-04-24T15:18:07.288837+00:00 19994330.273000031710 29000000.004000071436 27869999.980000019073 3950901.079999924172 60424.637595831 2024-04-24T15:18:08.279844+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3950311.911000012886 60424.637607491 2024-04-24T15:18:09.287219+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3949059.058000088204 60424.637619145 2024-04-24T15:18:10.294099+00:00 19994330.277000010014 28999999.993000030518 27869999.962999939919 3950462.985999941826 60424.637630621 2024-04-24T15:18:11.285602+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3955868.064000010025 60424.637642280 2024-04-24T15:18:12.292977+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3948295.843000053894 60424.637653750 2024-04-24T15:18:13.283984+00:00 19994330.272000011057 28999999.999000068754 27870000.001999970526 3949475.037999988068 60424.637665409 2024-04-24T15:18:14.291359+00:00 19994330.276000019163 28999999.997999910265 27869999.989000078291 3946025.049999951851 60424.637676879 2024-04-24T15:18:15.282367+00:00 19994330.275999959558 28999999.980000019073 27870000.003999948502 3944797.062999964226 60424.637688539 2024-04-24T15:18:16.289742+00:00 19994330.280000030994 28999999.991999998689 27869999.965000029653 3947635.976999998093 60424.637700009 2024-04-24T15:18:17.280749+00:00 19994330.274999979883 29000000.018999990076 27870000.024999979883 3950163.943000078201 60424.637711668 2024-04-24T15:18:18.288124+00:00 19994330.273999989033 29000000.008000001311 27870000.018000010401 3950502.041000009049 60424.637723144 2024-04-24T15:18:19.279627+00:00 19994330.274000048637 29000000.010000009090 27870000.013000011444 3951902.984999895096 60424.637734798 2024-04-24T15:18:20.286507+00:00 19994330.276999950409 28999999.990000009537 27869999.962000001222 3944484.009000062943 60424.637746457 2024-04-24T15:18:21.293882+00:00 19994330.277000010014 28999999.995999988168 27870000.042000010610 3950574.011000037193 60424.637757927 2024-04-24T15:18:22.284889+00:00 19994330.276000019163 29000000.004000011832 27869999.978000000119 3951468.957999945153 60424.637769586 2024-04-24T15:18:23.292264+00:00 19994330.276000019163 28999999.991000000387 27869999.981999978423 3949848.998000026215 60424.637781057 2024-04-24T15:18:24.283270+00:00 19994330.274999979883 29000000.006999969482 27870000.033000018448 3952771.031999946106 60424.637792716 2024-04-24T15:18:25.290646+00:00 19994330.274999979883 28999999.976000010967 27869999.988999988884 3949745.998000026215 60424.637804192 2024-04-24T15:18:26.282150+00:00 19994330.274999979883 29000000.008000019938 27869999.978999998420 3944419.955000042915 60424.637815845 2024-04-24T15:18:27.289029+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3947360.077000021935 60424.637827321 2024-04-24T15:18:28.280532+00:00 19994330.277000069618 29000000.025000039488 27870000.023000031710 3948553.947999954224 60424.637838975 2024-04-24T15:18:29.287411+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3950947.976999998093 60424.637850450 2024-04-24T15:18:30.278915+00:00 19994330.273999929428 29000000.002000030130 27870000.035000029951 3944629.960000038147 60424.637862104 2024-04-24T15:18:31.285794+00:00 19994330.277000069618 28999999.993999961764 27869999.996999979019 3949938.033999919891 60424.637873764 2024-04-24T15:18:32.293169+00:00 19994330.275999899954 29000000.004000011832 27870000.027000010014 3950419.064000010025 60424.637885233 2024-04-24T15:18:33.284176+00:00 19994330.276000019163 28999999.997000038624 27869999.994000021368 3947314.934000014793 60424.637896893 2024-04-24T15:18:34.291551+00:00 19994330.274000048637 28999999.996999979019 27869999.905999958515 3954032.024000049103 60424.637908369 2024-04-24T15:18:35.283054+00:00 19994330.276999950409 29000000.021000031382 27870000.110000010580 3948195.060999989975 60424.637920022 2024-04-24T15:18:36.289934+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3951433.906999946106 60424.637931498 2024-04-24T15:18:37.281437+00:00 19994330.274999979883 28999999.997999910265 27869999.977000001818 3950576.118000030983 60424.637943152 2024-04-24T15:18:38.288316+00:00 19994330.274999979883 28999999.993000030518 27870000.014000058174 3947241.899000049103 60424.637954628 2024-04-24T15:18:39.279819+00:00 19994330.279000040144 29000000.014000058174 27870000.035999890417 3950405.983999968041 60424.637966281 2024-04-24T15:18:40.286698+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3947999.000999927986 60424.637977757 2024-04-24T15:18:41.278202+00:00 19994330.276000019163 29000000.003000020981 27870000.067000031471 3947054.058000088204 60424.637989411 2024-04-24T15:18:42.285081+00:00 19994330.274000048637 29000000.011999960989 27870000.006999969482 3951752.981999992859 60424.638001070 2024-04-24T15:18:43.292456+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3949106.988000034820 60424.638012540 2024-04-24T15:18:44.283464+00:00 19994330.276999950409 29000000.012000080198 27870000.032999988645 3946038.047999978065 60424.638024200 2024-04-24T15:18:45.290839+00:00 19994330.274000048637 28999999.975999951363 27869999.949000000954 3948661.931999921799 60424.638035669 2024-04-24T15:18:46.281846+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3952614.074000000954 60424.638047329 2024-04-24T15:18:47.289221+00:00 19994330.276000019163 29000000.010999921709 27870000.039000030607 3948683.866000055801 60424.638058805 2024-04-24T15:18:48.280724+00:00 19994330.272999998182 28999999.991000059992 27869999.939999941736 3946274.039999961853 60424.638070459 2024-04-24T15:18:49.287603+00:00 19994330.276999998838 28999999.995000001043 27870000.016000028700 3947249.985000013839 60424.638081934 2024-04-24T15:18:50.279107+00:00 19994330.276000000536 29000000.015999909490 27869999.985000010580 3950702.146000028122 60424.638093588 2024-04-24T15:18:51.285986+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3950648.944000006188 60424.638105247 2024-04-24T15:18:52.293361+00:00 19994330.277000010014 29000000.004000071436 27870000.001999970526 3945824.991999983788 60424.638116717 2024-04-24T15:18:53.284369+00:00 19994330.275999989361 28999999.997999999672 27870000.018000010401 3951886.963999987114 60424.638128377 2024-04-24T15:18:54.291743+00:00 19994330.274000000209 29000000.008999999613 27870000.050000071526 3948033.072999954224 60424.638139852 2024-04-24T15:18:55.283246+00:00 19994330.275000009686 28999999.996000010520 27869999.965999960899 3949951.034000039101 60424.638151506 2024-04-24T15:18:56.290125+00:00 19994330.278999980539 28999999.994999989867 27869999.962000008672 3952187.881999969017 60424.638162976 2024-04-24T15:18:57.281133+00:00 19994330.276000019163 29000000.024999991059 27870000.046999931335 3950429.086000084877 60424.638174635 2024-04-24T15:18:58.288508+00:00 19994330.275999989361 28999999.978999998420 27869999.951999999583 3949564.931999921799 60424.638186106 2024-04-24T15:18:59.279515+00:00 19994330.275000009686 29000000.003000020981 27870000.052000001073 3949191.978000044823 60424.638197765 2024-04-24T15:19:00.286891+00:00 19994330.273999989033 28999999.993000000715 27869999.938999999315 3944623.065999985207 60424.638209241 2024-04-24T15:19:01.278393+00:00 19994330.277000010014 29000000.018000010401 27870000.025000009686 3952733.003999948967 60424.638220894 2024-04-24T15:19:02.285273+00:00 19994330.274999979883 28999999.951999958605 27869999.993999991566 3948316.915000081062 60424.638232554 2024-04-24T15:19:03.292648+00:00 19994330.278000000864 29000000.045000020415 27870000.010000020266 3947504.042999982834 60424.638244024 2024-04-24T15:19:04.283655+00:00 19994330.277000010014 28999999.985000010580 27869999.956000000238 3951085.101999998093 60424.638255683 2024-04-24T15:19:05.291030+00:00 19994330.273999989033 28999999.994000021368 27870000.068999979645 3953751.939000010025 60424.638267153 2024-04-24T15:19:06.282038+00:00 19994330.276000019163 28999999.977999988943 27869999.964000020176 3950986.973999977112 60424.638278813 2024-04-24T15:19:07.289413+00:00 19994330.276000019163 29000000.043999969959 27870000.038000021130 3945196.014000058174 60424.638290283 2024-04-24T15:19:08.280420+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3948411.991999983788 60424.638301942 2024-04-24T15:19:09.287795+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3950304.990999937057 60424.638313418 2024-04-24T15:19:10.279298+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3946840.047000051010 60424.638325071 2024-04-24T15:19:11.286178+00:00 19994330.275000039488 29000000.010000050068 27869999.959999978542 3949844.956999999937 60424.638336547 2024-04-24T15:19:12.277681+00:00 19994330.274999979883 28999999.964999910444 27870000.003000020981 3948938.001999999862 60424.638348201 2024-04-24T15:19:13.284560+00:00 19994330.277000010014 29000000.028000000864 27870000.020999971777 3948510.979999999981 60424.638359861 2024-04-24T15:19:14.291937+00:00 19994330.278000060469 28999999.986000061035 27869999.957000020891 3955656.978999999817 60424.638371336 2024-04-24T15:19:15.283439+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3949506.030999999028 60424.638382990 2024-04-24T15:19:16.290317+00:00 19994330.278999920934 28999999.989999890327 27870000.008999999613 3952406.030000001192 60424.638394466 2024-04-24T15:19:17.281821+00:00 19994330.270000100136 28999999.989000078291 27870000.018999930471 3945727.960999999195 60424.638406119 2024-04-24T15:19:18.288700+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3945583.003000001889 60424.638417595 2024-04-24T15:19:19.280203+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3947265.020999997854 60424.638429254 2024-04-24T15:19:20.287578+00:00 19994330.274000048637 28999999.968999978155 27870000.024000048637 3956010.001999997068 60424.638440724 2024-04-24T15:19:21.278586+00:00 19994330.275999899954 29000000.014000058174 27869999.968000050634 3946964.968000002205 60424.638452384 2024-04-24T15:19:22.285961+00:00 19994330.276000019163 28999999.998999949545 27870000.022999878973 3951849.038999997079 60424.638464037 2024-04-24T15:19:23.292840+00:00 19994330.274999979883 28999999.981000069529 27869999.983000040054 3952309.008000000846 60424.638475513 2024-04-24T15:19:24.284343+00:00 19994330.275000099093 29000000.022999998182 27870000.014000058174 3946376.968000002205 60424.638487173 2024-04-24T15:19:25.291718+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3947540.964000002015 60424.638498649 2024-04-24T15:19:26.283222+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3951129.969999998808 60424.638510302 2024-04-24T15:19:27.290100+00:00 19994330.276000019163 29000000.034999970347 27870000.054999951273 3949003.097999996971 60424.638521772 2024-04-24T15:19:28.281108+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3947470.013999999035 60424.638533432 2024-04-24T15:19:29.288482+00:00 19994330.274000048637 29000000.004000071436 27870000.023999929428 3947487.066000000108 60424.638544901 2024-04-24T15:19:30.279490+00:00 19994330.276999950409 29000000.013000000268 27870000.035000089556 3942614.891000003088 60424.638556561 2024-04-24T15:19:31.286865+00:00 19994330.276999950409 28999999.973000001162 27869999.928999900818 3948145.983999996912 60424.638568031 2024-04-24T15:19:32.277873+00:00 19994330.277000069618 29000000.024000000209 27870000.014000058174 3947479.994000003207 60424.638579690 2024-04-24T15:19:33.285248+00:00 19994330.276000019163 28999999.994999989867 27870000.006000038236 3946438.979000002146 60424.638591344 2024-04-24T15:19:34.292127+00:00 19994330.273999929428 28999999.996000010520 27869999.975999951363 3947372.019999995828 60424.638602820 2024-04-24T15:19:35.283630+00:00 19994330.274000048637 28999999.997000008821 27870000.054000020027 3944927.966000006068 60424.638614479 2024-04-24T15:19:36.291005+00:00 19994330.278000000864 29000000.012999981642 27870000.009999990463 3946955.054999991786 60424.638625949 2024-04-24T15:19:37.282013+00:00 19994330.278999920934 28999999.973000019789 27869999.945000000298 3945388.038000002969 60424.638637609 2024-04-24T15:19:38.289387+00:00 19994330.272999998182 29000000.043999969959 27870000.043000001460 3947696.042999998201 60424.638649079 2024-04-24T15:19:39.280395+00:00 19994330.275000099093 28999999.961000028998 27869999.962000001222 3947951.998000010848 60424.638660738 2024-04-24T15:19:40.287770+00:00 19994330.276999950409 29000000.005999978632 27870000.017000000924 3947367.846999987960 60424.638672214 2024-04-24T15:19:41.279273+00:00 19994330.274999979883 29000000.002000030130 27870000.045000020415 3953468.096000000834 60424.638683868 2024-04-24T15:19:42.286152+00:00 19994330.274999998510 29000000.000999990851 27869999.948999971151 3946463.020999997854 60424.638695343 2024-04-24T15:19:43.277655+00:00 19994330.276000000536 28999999.994000021368 27870000.014000028372 3941807.913000002969 60424.638707003 2024-04-24T15:19:44.285031+00:00 19994330.276999998838 29000000.000999990851 27870000.035000000149 3950544.068999990821 60424.638718656 2024-04-24T15:19:45.291911+00:00 19994330.275999989361 29000000.014999989420 27869999.994000021368 3944696.034000008833 60424.638730132 2024-04-24T15:19:46.283413+00:00 19994330.274000000209 29000000.009999990463 27870000.016999959946 3951384.895000011194 60424.638741786 2024-04-24T15:19:47.290293+00:00 19994330.276999998838 28999999.981000009924 27869999.990000009537 3948509.113999993075 60424.638753261 2024-04-24T15:19:48.281796+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3945507.888000010978 60424.638764915 2024-04-24T15:19:49.288674+00:00 19994330.272999998182 28999999.970000028610 27869999.897999998182 3944897.142999976873 60424.638776391 2024-04-24T15:19:50.280178+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3951656.875000000000 60424.638788051 2024-04-24T15:19:51.287553+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3946828.086000024807 60424.638799520 2024-04-24T15:19:52.278561+00:00 19994330.272000011057 28999999.988999959081 27870000.023999989033 3949663.953999996185 60424.638811180 2024-04-24T15:19:53.285936+00:00 19994330.277000010014 29000000.011999960989 27870000.015999969095 3947219.988999993075 60424.638822656 2024-04-24T15:19:54.277439+00:00 19994330.275999989361 28999999.976000070572 27869999.975000020117 3947601.986000000965 60424.638834315 2024-04-24T15:19:55.284814+00:00 19994330.279000010341 28999999.990999940783 27869999.966999951750 3949136.041000009049 60424.638845969 2024-04-24T15:19:56.291693+00:00 19994330.274999979883 29000000.019999980927 27870000.060000058264 3947722.014999986161 60424.638857439 2024-04-24T15:19:57.282700+00:00 19994330.272999998182 28999999.969000101089 27869999.952999949455 3950452.918000013102 60424.638869098 2024-04-24T15:19:58.290076+00:00 19994330.276000019163 29000000.056999921799 27870000.093999978155 3948071.975999981165 60424.638880568 2024-04-24T15:19:59.281083+00:00 19994330.275999959558 28999999.971999999136 27869999.960000038147 3949586.115999997128 60424.638892228 2024-04-24T15:20:00.288458+00:00 19994330.275000039488 28999999.986999988556 27869999.983000040054 3948638.936000018846 60424.638903704 2024-04-24T15:20:01.279961+00:00 19994330.278999980539 29000000.029000040144 27870000.013999938965 3951755.044999986887 60424.638915357 2024-04-24T15:20:02.286841+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3947503.034999995958 60424.638926833 2024-04-24T15:20:03.278345+00:00 19994330.271999958903 28999999.981999989599 27870000.001000050455 3951248.946999996901 60424.638938487 2024-04-24T15:20:04.285223+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3951498.112000017893 60424.638950146 2024-04-24T15:20:05.292598+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3951705.898000001907 60424.638961616 2024-04-24T15:20:06.283605+00:00 19994330.278999980539 28999999.983000040054 27869999.912999991328 3947546.979999988806 60424.638973275 2024-04-24T15:20:07.290980+00:00 19994330.274999979883 29000000.002000000328 27870000.055000070482 3949969.994000018109 60424.638984745 2024-04-24T15:20:08.281988+00:00 19994330.273999989033 29000000.000000000000 27869999.945999979973 3954104.979999988806 60424.638996405 2024-04-24T15:20:09.289363+00:00 19994330.277000069618 29000000.008000001311 27870000.074999928474 3944847.079999982845 60424.639007880 2024-04-24T15:20:10.280866+00:00 19994330.273999929428 29000000.008999999613 27869999.967000011355 3947520.895000011194 60424.639019534 2024-04-24T15:20:11.287746+00:00 19994330.274000048637 28999999.985999990255 27870000.014999989420 3946647.064999998081 60424.639031010 2024-04-24T15:20:12.279249+00:00 19994330.279000040144 28999999.997000008821 27870000.003000020981 3948638.098000019789 60424.639042663 2024-04-24T15:20:13.286127+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3948745.889999986161 60424.639054139 2024-04-24T15:20:14.277631+00:00 19994330.273999929428 29000000.018000010401 27869999.986999988556 3946511.006999998819 60424.639065799 2024-04-24T15:20:15.285006+00:00 19994330.274999979883 28999999.989999979734 27869999.982999999076 3949014.941000015009 60424.639077452 2024-04-24T15:20:16.291885+00:00 19994330.272999998182 29000000.011000040919 27869999.980000000447 3948990.015999972820 60424.639088928 2024-04-24T15:20:17.283389+00:00 19994330.282000061125 29000000.002999961376 27870000.078999999911 3948395.075000017881 60424.639100587 2024-04-24T15:20:18.290764+00:00 19994330.273999929428 28999999.985000010580 27869999.953000009060 3946635.959000021219 60424.639112058 2024-04-24T15:20:19.281771+00:00 19994330.276000019163 29000000.008000019938 27869999.998999979347 3947960.027999997139 60424.639123717 2024-04-24T15:20:20.289146+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3948274.968999981880 60424.639135193 2024-04-24T15:20:21.280649+00:00 19994330.276000019163 28999999.972999989986 27869999.977999988943 3949169.042999982834 60424.639146846 2024-04-24T15:20:22.287529+00:00 19994330.273999929428 29000000.032999988645 27870000.024000018835 3950710.907999991905 60424.639158322 2024-04-24T15:20:23.279031+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3950620.006000041962 60424.639169976 2024-04-24T15:20:24.285911+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3949392.033999979030 60424.639181451 2024-04-24T15:20:25.277414+00:00 19994330.274000048637 28999999.997999969870 27870000.014999989420 3946480.985000013839 60424.639193111 2024-04-24T15:20:26.284788+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3945837.986999989022 60424.639204765 2024-04-24T15:20:27.291669+00:00 19994330.274999979883 29000000.013999938965 27870000.004000011832 3948029.074999988079 60424.639216240 2024-04-24T15:20:28.283172+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3946118.917999982834 60424.639227894 2024-04-24T15:20:29.290051+00:00 19994330.274999979883 29000000.013999938965 27869999.985000010580 3947089.132000029087 60424.639239370 2024-04-24T15:20:30.281554+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3951335.017000020016 60424.639251024 2024-04-24T15:20:31.288433+00:00 19994330.277000069618 29000000.016000028700 27869999.983999971300 3950536.849999963772 60424.639262499 2024-04-24T15:20:32.279936+00:00 19994330.272999998182 28999999.968999978155 27870000.000000000000 3947388.074000000954 60424.639274153 2024-04-24T15:20:33.286816+00:00 19994330.276000019163 28999999.998000029474 27870000.037000000477 3949001.032000004780 60424.639285629 2024-04-24T15:20:34.278319+00:00 19994330.276999950409 29000000.018999930471 27869999.986999988556 3949115.888000010978 60424.639297282 2024-04-24T15:20:35.285198+00:00 19994330.276000019163 28999999.999000068754 27869999.978000041097 3949683.054000020027 60424.639308758 2024-04-24T15:20:36.276701+00:00 19994330.276999998838 29000000.006999969482 27869999.990000009537 3949548.037000000011 60424.639320417 2024-04-24T15:20:37.284077+00:00 19994330.274999998510 28999999.963999990374 27870000.000000000000 3949765.903999983799 60424.639332071 2024-04-24T15:20:38.290955+00:00 19994330.275999989361 28999999.985000010580 27869999.988999959081 3950209.010999978054 60424.639343547 2024-04-24T15:20:39.282459+00:00 19994330.275000009686 29000000.044999960810 27870000.024999979883 3952940.013999999035 60424.639355201 2024-04-24T15:20:40.289338+00:00 19994330.275000009686 28999999.967000011355 27869999.953999999911 3945640.961000024807 60424.639366677 2024-04-24T15:20:41.280841+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3949744.955999969970 60424.639378330 2024-04-24T15:20:42.287720+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3951182.155000030994 60424.639389806 2024-04-24T15:20:43.279224+00:00 19994330.273999989033 29000000.011000040919 27869999.955999970436 3951157.962000011932 60424.639401460 2024-04-24T15:20:44.286103+00:00 19994330.275999989361 28999999.969999998808 27870000.065999981016 3947219.992999970913 60424.639412935 2024-04-24T15:20:45.277606+00:00 19994330.277000010014 29000000.021000001580 27869999.947000030428 3948377.996999979019 60424.639424595 2024-04-24T15:20:46.284981+00:00 19994330.275999989361 28999999.996999990195 27870000.042000059038 3952336.009000002872 60424.639436065 2024-04-24T15:20:47.275988+00:00 19994330.273999989033 29000000.000999998301 27869999.962999939919 3952332.064999998081 60424.639447724 2024-04-24T15:20:48.283363+00:00 19994330.277000039816 28999999.977000001818 27870000.032999988645 3946503.970000029076 60424.639459378 2024-04-24T15:20:49.290243+00:00 19994330.276999950409 29000000.015000019222 27870000.050000071526 3949095.014999986161 60424.639470853 2024-04-24T15:20:50.281746+00:00 19994330.272999998182 29000000.009999990463 27869999.946999911219 3950696.894999980927 60424.639482507 2024-04-24T15:20:51.288625+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3947451.167000054847 60424.639493983 2024-04-24T15:20:52.280129+00:00 19994330.277000010014 28999999.987999979407 27869999.968999978155 3946697.873999952804 60424.639505642 2024-04-24T15:20:53.287505+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3942110.101000010967 60424.639517113 2024-04-24T15:20:54.278511+00:00 19994330.276999950409 28999999.982000049204 27869999.986999999732 3949892.882000029087 60424.639528772 2024-04-24T15:20:55.285886+00:00 19994330.274000048637 29000000.007999960333 27870000.048999998719 3948729.070999979973 60424.639540242 2024-04-24T15:20:56.276893+00:00 19994330.273999989033 28999999.991000000387 27870000.013999998569 3947863.987999976147 60424.639551901 2024-04-24T15:20:57.284268+00:00 19994330.277000010014 28999999.995000001043 27869999.988000009209 3945440.027000010014 60424.639563555 2024-04-24T15:20:58.291147+00:00 19994330.274999979883 29000000.006000038236 27869999.960999980569 3947765.901000022888 60424.639575031 2024-04-24T15:20:59.282651+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3951068.025999962818 60424.639586684 2024-04-24T15:21:00.289529+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3948119.039000033867 60424.639598160 2024-04-24T15:21:01.281033+00:00 19994330.272999998182 29000000.032000008970 27870000.039000000805 3955233.019999980927 60424.639609819 2024-04-24T15:21:02.288407+00:00 19994330.276000019163 28999999.990000009537 27870000.015000019222 3949207.970000029076 60424.639621289 2024-04-24T15:21:03.279415+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3950589.023000001907 60424.639632949 2024-04-24T15:21:04.286790+00:00 19994330.278000000864 28999999.995000001043 27869999.923999968916 3949661.043999969959 60424.639644419 2024-04-24T15:21:05.277798+00:00 19994330.274000048637 29000000.007999900728 27870000.024000048637 3948697.925999999046 60424.639656079 2024-04-24T15:21:06.285173+00:00 19994330.278000000864 29000000.024000048637 27870000.002999961376 3949082.022000014782 60424.639667548 2024-04-24T15:21:07.276180+00:00 19994330.276000019163 28999999.949000000954 27870000.007000029087 3948011.018999993801 60424.639679208 2024-04-24T15:21:08.283556+00:00 19994330.275999899954 29000000.031999949366 27870000.028000000864 3944502.958000003826 60424.639690862 2024-04-24T15:21:09.290434+00:00 19994330.271000031382 28999999.991000059992 27869999.948000010103 3947707.947000027169 60424.639702337 2024-04-24T15:21:10.281938+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3949049.074999988079 60424.639713997 2024-04-24T15:21:11.289313+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3950019.912000000011 60424.639725467 2024-04-24T15:21:12.280320+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3948177.055999993812 60424.639737126 2024-04-24T15:21:13.287695+00:00 19994330.273999929428 29000000.001000050455 27870000.034999970347 3950266.006999969017 60424.639748596 2024-04-24T15:21:14.278703+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3950920.972000002861 60424.639760256 2024-04-24T15:21:15.286078+00:00 19994330.276999950409 29000000.011999960989 27870000.011000040919 3952338.898999989033 60424.639771726 2024-04-24T15:21:16.277085+00:00 19994330.277000069618 28999999.983999971300 27870000.000999931246 3952910.061000049114 60424.639783385 2024-04-24T15:21:17.284460+00:00 19994330.273999929428 28999999.998000029474 27870000.055000070482 3950647.103999971878 60424.639794855 2024-04-24T15:21:18.275467+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3948386.976000010967 60424.639806515 2024-04-24T15:21:19.282843+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3953232.015999972820 60424.639818168 2024-04-24T15:21:20.289722+00:00 19994330.276000019163 28999999.977999929339 27870000.006000038236 3952671.888999999035 60424.639829644 2024-04-24T15:21:21.281225+00:00 19994330.276000019163 28999999.993000000715 27869999.962999939919 3951202.080000042915 60424.639841298 2024-04-24T15:21:22.288104+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3950103.939000010025 60424.639852773 2024-04-24T15:21:23.279607+00:00 19994330.276999950409 29000000.006000008434 27870000.019000049680 3947533.031999946106 60424.639864433 2024-04-24T15:21:24.286982+00:00 19994330.272999998182 29000000.006999999285 27870000.024999979883 3951357.155000030994 60424.639875903 2024-04-24T15:21:25.277990+00:00 19994330.276000019163 28999999.990999981761 27869999.988000039011 3947246.811999977101 60424.639887562 2024-04-24T15:21:26.285365+00:00 19994330.276000019163 29000000.024000018835 27869999.968999978155 3951034.192000031006 60424.639899032 2024-04-24T15:21:27.276372+00:00 19994330.276000019163 28999999.979999989271 27870000.048999909312 3949075.904999970924 60424.639910691 2024-04-24T15:21:28.283747+00:00 19994330.274999979883 29000000.006000008434 27869999.982000108808 3949108.972000002861 60424.639922345 2024-04-24T15:21:29.290626+00:00 19994330.276999998838 28999999.971999999136 27870000.009999990463 3951786.011000037193 60424.639933821 2024-04-24T15:21:30.282130+00:00 19994330.276999998838 29000000.018000010401 27869999.963999990374 3950601.944000006188 60424.639945481 2024-04-24T15:21:31.289504+00:00 19994330.271999999881 28999999.997999969870 27870000.015999909490 3950028.100999950897 60424.639956950 2024-04-24T15:21:32.280512+00:00 19994330.280000001192 29000000.021000031382 27870000.004999998957 3948298.907000064850 60424.639968610 2024-04-24T15:21:33.287887+00:00 19994330.276000011712 28999999.985000010580 27869999.967999998480 3947299.974999905098 60424.639980080 2024-04-24T15:21:34.278895+00:00 19994330.274999991059 29000000.023999989033 27870000.026999998838 3948605.983000040054 60424.639991739 2024-04-24T15:21:35.286270+00:00 19994330.277000010014 28999999.986000001431 27870000.006000000983 3947304.070000051986 60424.640003215 2024-04-24T15:21:36.277773+00:00 19994330.273999989033 29000000.013999998569 27869999.982999999076 3951292.951999903191 60424.640014869 2024-04-24T15:21:37.284652+00:00 19994330.273999989033 28999999.979999959469 27870000.004999998957 3944100.050999999046 60424.640026344 2024-04-24T15:21:38.276156+00:00 19994330.277000010014 28999999.993000030518 27869999.953000009060 3945222.965000032913 60424.640038004 2024-04-24T15:21:39.283531+00:00 19994330.277000010014 28999999.999999940395 27870000.030000001192 3946551.123000026215 60424.640049658 2024-04-24T15:21:40.290410+00:00 19994330.276999980211 28999999.996000051498 27870000.011000011116 3949653.881999969017 60424.640061134 2024-04-24T15:21:41.281913+00:00 19994330.276000019163 29000000.001000050455 27869999.984000001103 3944351.009000062943 60424.640072787 2024-04-24T15:21:42.288792+00:00 19994330.274000018835 29000000.002999901772 27870000.028999980539 3947318.027999997139 60424.640084263 2024-04-24T15:21:43.280295+00:00 19994330.275999959558 28999999.991000059992 27870000.028999980539 3949977.941999911796 60424.640095917 2024-04-24T15:21:44.287175+00:00 19994330.277000010014 29000000.009999990463 27869999.934000018984 3947132.992000102997 60424.640107392 2024-04-24T15:21:45.278678+00:00 19994330.273999989033 28999999.986999988556 27870000.041999999434 3946945.039999961853 60424.640119052 2024-04-24T15:21:46.286053+00:00 19994330.278999980539 29000000.014000058174 27869999.988000039011 3949529.138000010978 60424.640130522 2024-04-24T15:21:47.277060+00:00 19994330.277000010014 28999999.991999980062 27869999.969999969006 3947981.888000010978 60424.640142181 2024-04-24T15:21:48.284435+00:00 19994330.272999998182 29000000.026000019163 27870000.083999991417 3946350.049999951851 60424.640153651 2024-04-24T15:21:49.275442+00:00 19994330.272000011057 28999999.979999899864 27869999.961000028998 3953729.937999964226 60424.640165310 2024-04-24T15:21:50.282818+00:00 19994330.278000000864 28999999.992000099272 27869999.935999989510 3953140.976000071038 60424.640176964 2024-04-24T15:21:51.289697+00:00 19994330.280000030994 28999999.998999949545 27870000.087000008672 3947377.039999961853 60424.640188440 2024-04-24T15:21:52.281200+00:00 19994330.275999959558 29000000.016999959946 27870000.001000050455 3948595.932999968994 60424.640200099 2024-04-24T15:21:53.288575+00:00 19994330.273999989033 28999999.977000001818 27869999.971999879926 3951279.945000051986 60424.640211569 2024-04-24T15:21:54.279583+00:00 19994330.275000039488 29000000.018000010401 27870000.022999998182 3951973.121999979019 60424.640223229 2024-04-24T15:21:55.286958+00:00 19994330.278000000864 29000000.024000048637 27869999.955000039190 3944098.059000014793 60424.640234699 2024-04-24T15:21:56.277965+00:00 19994330.273999929428 28999999.975999951363 27869999.993000030518 3948419.909999967087 60424.640246358 2024-04-24T15:21:57.285340+00:00 19994330.276000019163 29000000.009999990463 27869999.955000039190 3951225.988000034820 60424.640257834 2024-04-24T15:21:58.276843+00:00 19994330.278000000864 28999999.989000000060 27870000.078999999911 3947932.062000035774 60424.640269488 2024-04-24T15:21:59.283723+00:00 19994330.275000099093 28999999.984999988228 27869999.982999920845 3948117.843999981880 60424.640280963 2024-04-24T15:22:00.275226+00:00 19994330.274999979883 29000000.006000008434 27869999.991000059992 3943674.064000010025 60424.640292617 2024-04-24T15:22:01.282105+00:00 19994330.276999950409 29000000.040999989957 27870000.011999960989 3948757.011999965180 60424.640304276 2024-04-24T15:22:02.289480+00:00 19994330.276000019163 28999999.980999991298 27869999.986000061035 3943633.034000039101 60424.640315746 2024-04-24T15:22:03.280487+00:00 19994330.274999979883 28999999.997999999672 27870000.050999999046 3950570.020999907982 60424.640327406 2024-04-24T15:22:04.287862+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3948931.011000037193 60424.640338881 2024-04-24T15:22:05.279366+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3947246.960999966133 60424.640350536 2024-04-24T15:22:06.286245+00:00 19994330.272999998182 29000000.027000039816 27870000.025999899954 3952403.007000089157 60424.640362011 2024-04-24T15:22:07.277748+00:00 19994330.272999998182 28999999.977999988943 27869999.984000090510 3949520.960999966133 60424.640373665 2024-04-24T15:22:08.284627+00:00 19994330.279999971390 29000000.022000011057 27870000.014999989420 3949078.047000051010 60424.640385141 2024-04-24T15:22:09.276131+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3948436.997999907006 60424.640396800 2024-04-24T15:22:10.283506+00:00 19994330.272999998182 29000000.028000000864 27870000.042000059038 3948889.973000050057 60424.640408454 2024-04-24T15:22:11.290385+00:00 19994330.276000019163 28999999.982999980450 27869999.973999999464 3949546.075999975204 60424.640419929 2024-04-24T15:22:12.281888+00:00 19994330.274000048637 29000000.024999979883 27870000.017999991775 3950072.953999996185 60424.640431583 2024-04-24T15:22:13.288767+00:00 19994330.276999950409 28999999.978000041097 27869999.975000008941 3948472.978999971878 60424.640443059 2024-04-24T15:22:14.280270+00:00 19994330.274999979883 29000000.000999990851 27869999.982999999076 3950656.075000048149 60424.640454718 2024-04-24T15:22:15.287646+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3946025.930999993812 60424.640466188 2024-04-24T15:22:16.278653+00:00 19994330.276999950409 29000000.014999929816 27869999.981000009924 3950230.934000014793 60424.640477842 2024-04-24T15:22:17.285532+00:00 19994330.276000019163 28999999.993000030518 27869999.960000008345 3948822.131999969017 60424.640489317 2024-04-24T15:22:18.277035+00:00 19994330.273999929428 29000000.000000000000 27870000.074999991804 3944009.996999979019 60424.640500971 2024-04-24T15:22:19.283914+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3948695.873000026215 60424.640512447 2024-04-24T15:22:20.275417+00:00 19994330.278000000864 28999999.986000061035 27869999.938000019640 3946681.125000000000 60424.640524101 2024-04-24T15:22:21.282297+00:00 19994330.274999979883 29000000.010999921709 27870000.056999981403 3950943.990000010002 60424.640535760 2024-04-24T15:22:22.289672+00:00 19994330.274999979883 28999999.985000010580 27869999.982999980450 3947516.919999957085 60424.640547236 2024-04-24T15:22:23.281175+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3945823.091000080109 60424.640558890 2024-04-24T15:22:24.288055+00:00 19994330.278000000864 29000000.028000000864 27869999.994999948889 3947507.985999941826 60424.640570359 2024-04-24T15:22:25.279061+00:00 19994330.274999998510 28999999.968000050634 27870000.035000029951 3947419.993000030983 60424.640582019 2024-04-24T15:22:26.286437+00:00 19994330.276000000536 29000000.014999989420 27869999.971999999136 3949266.929000020027 60424.640593495 2024-04-24T15:22:27.277940+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3945961.950999975204 60424.640605148 2024-04-24T15:22:28.284819+00:00 19994330.272999998182 29000000.010999921709 27869999.978999968618 3952480.080999969970 60424.640616624 2024-04-24T15:22:29.276322+00:00 19994330.275000009686 29000000.002000089735 27869999.996000051498 3945268.952000021935 60424.640628278 2024-04-24T15:22:30.283201+00:00 19994330.278000000864 29000000.028999920934 27869999.993999961764 3956558.103999971878 60424.640639754 2024-04-24T15:22:31.274705+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3949655.988000034820 60424.640651407 2024-04-24T15:22:32.281584+00:00 19994330.275000009686 28999999.955999970436 27869999.980000019073 3949641.968999981880 60424.640663067 2024-04-24T15:22:33.288959+00:00 19994330.273999989033 29000000.009999990463 27870000.008999940008 3953361.024000049103 60424.640674537 2024-04-24T15:22:34.279966+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3950295.049999951851 60424.640686196 2024-04-24T15:22:35.287341+00:00 19994330.275000009686 29000000.002999998629 27869999.996999979019 3949928.899000049103 60424.640697672 2024-04-24T15:22:36.278845+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3949226.014999986161 60424.640709326 2024-04-24T15:22:37.285724+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3952508.064999938011 60424.640720801 2024-04-24T15:22:38.277227+00:00 19994330.275999959558 28999999.995999988168 27869999.983000040054 3952027.941000103951 60424.640732455 2024-04-24T15:22:39.284107+00:00 19994330.276000019163 29000000.021000009030 27870000.019999980927 3946684.047999978065 60424.640743931 2024-04-24T15:22:40.275609+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3950106.972000002861 60424.640755590 2024-04-24T15:22:41.282985+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3949351.965999960899 60424.640767244 2024-04-24T15:22:42.289864+00:00 19994330.281000021845 29000000.006999999285 27870000.003000020981 3944999.006000041962 60424.640778719 2024-04-24T15:22:43.281367+00:00 19994330.274999979883 28999999.997000008821 27869999.962999939919 3949577.050999999046 60424.640790373 2024-04-24T15:22:44.288246+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3949766.008999944199 60424.640801849 2024-04-24T15:22:45.279749+00:00 19994330.276999950409 28999999.982999980450 27870000.012000080198 3952594.935000061989 60424.640813502 2024-04-24T15:22:46.286629+00:00 19994330.272999998182 28999999.973999980837 27869999.952999949455 3946903.996999979019 60424.640824978 2024-04-24T15:22:47.278132+00:00 19994330.276000019163 29000000.022000011057 27869999.991999980062 3947654.021999955177 60424.640836638 2024-04-24T15:22:48.285507+00:00 19994330.280000030994 29000000.013999998569 27870000.029000040144 3951583.037000060081 60424.640848108 2024-04-24T15:22:49.276514+00:00 19994330.277000010014 28999999.994000021368 27869999.947999998927 3947668.886999965180 60424.640859767 2024-04-24T15:22:50.283889+00:00 19994330.271999958903 29000000.004999998957 27870000.041000001132 3953675.065999985207 60424.640871237 2024-04-24T15:22:51.274897+00:00 19994330.276999950409 29000000.016999959946 27869999.999000001699 3951100.162000060081 60424.640882897 2024-04-24T15:22:52.282272+00:00 19994330.272999998182 28999999.967000011355 27870000.008999999613 3947458.768000007141 60424.640894550 2024-04-24T15:22:53.289151+00:00 19994330.278000000864 29000000.009999990463 27869999.996999990195 3953864.125999927986 60424.640906026 2024-04-24T15:22:54.280654+00:00 19994330.274000048637 28999999.996000051498 27869999.978000018746 3952077.006000041962 60424.640917680 2024-04-24T15:22:55.287533+00:00 19994330.279000040144 29000000.009999990463 27870000.052999999374 3951541.949999928009 60424.640929156 2024-04-24T15:22:56.279037+00:00 19994330.276999950409 28999999.983999971300 27869999.936999980360 3951446.013000010978 60424.640940809 2024-04-24T15:22:57.285916+00:00 19994330.272000070661 29000000.032999988645 27870000.028000000864 3951771.917000054847 60424.640952285 2024-04-24T15:22:58.277419+00:00 19994330.275999899954 28999999.986000061035 27869999.997000008821 3950858.072000027169 60424.640963945 2024-04-24T15:22:59.284794+00:00 19994330.277000069618 28999999.985999941826 27869999.971999999136 3950012.983999968041 60424.640975414 2024-04-24T15:23:00.275801+00:00 19994330.276999950409 29000000.004000071436 27870000.037999991328 3956837.995999931823 60424.640987074 2024-04-24T15:23:01.283176+00:00 19994330.276000019163 28999999.995000001043 27869999.974000040442 3951062.038000106812 60424.640998544 2024-04-24T15:23:02.274184+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3951115.930999993812 60424.641010203 2024-04-24T15:23:03.281558+00:00 19994330.272999998182 29000000.021999958903 27870000.023999989033 3953530.046000003815 60424.641021857 2024-04-24T15:23:04.288438+00:00 19994330.274999979883 28999999.985999941826 27869999.990000009537 3947042.047999978065 60424.641033333 2024-04-24T15:23:05.279941+00:00 19994330.274999979883 29000000.010000109673 27869999.987999979407 3948767.001999973785 60424.641044992 2024-04-24T15:23:06.287316+00:00 19994330.278000000864 28999999.992999911308 27869999.984000030905 3949239.914000033867 60424.641056462 2024-04-24T15:23:07.278324+00:00 19994330.277000069618 29000000.016000028700 27870000.053999960423 3947510.034999967087 60424.641068121 2024-04-24T15:23:08.285699+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3947284.023000001907 60424.641079592 2024-04-24T15:23:09.276706+00:00 19994330.273999929428 29000000.003999948502 27869999.981999989599 3953953.009999989998 60424.641091251 2024-04-24T15:23:10.284081+00:00 19994330.272999998182 28999999.989000078291 27870000.007999900728 3945331.998999952804 60424.641102721 2024-04-24T15:23:11.275088+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3952433.046000003815 60424.641114380 2024-04-24T15:23:12.282464+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3946749.868000030983 60424.641125856 2024-04-24T15:23:13.273967+00:00 19994330.276999950409 28999999.987999990582 27869999.932999968529 3942888.106000065804 60424.641137510 2024-04-24T15:23:14.280846+00:00 19994330.277000069618 29000000.017000000924 27870000.063000079244 3950600.991999983788 60424.641149169 2024-04-24T15:23:15.288221+00:00 19994330.272999998182 28999999.997000008821 27870000.032999988645 3947203.944000006188 60424.641160639 2024-04-24T15:23:16.279229+00:00 19994330.276000019163 28999999.996999990195 27869999.959999918938 3946537.117999910843 60424.641172299 2024-04-24T15:23:17.286604+00:00 19994330.276999998838 28999999.986999988556 27870000.049000021070 3947723.938000082970 60424.641183768 2024-04-24T15:23:18.277611+00:00 19994330.278000000864 29000000.035000000149 27869999.935000058264 3949661.996999979019 60424.641195428 2024-04-24T15:23:19.284986+00:00 19994330.274999998510 28999999.971999999136 27870000.031999949366 3944942.960000038147 60424.641206898 2024-04-24T15:23:20.275993+00:00 19994330.275000009686 29000000.009999990463 27870000.009000059217 3946163.984999895096 60424.641218557 2024-04-24T15:23:21.283368+00:00 19994330.274999991059 28999999.998000029474 27869999.981999989599 3947704.004000068177 60424.641230028 2024-04-24T15:23:22.274376+00:00 19994330.275000009686 29000000.013999998569 27870000.014999989420 3946867.085999966133 60424.641241687 2024-04-24T15:23:23.281751+00:00 19994330.276999998838 28999999.983999971300 27869999.981999989599 3946037.968000053894 60424.641253347 2024-04-24T15:23:24.289126+00:00 19994330.277000010014 28999999.987000048161 27869999.986999988556 3955388.024999976158 60424.641264816 2024-04-24T15:23:25.280133+00:00 19994330.277000010014 29000000.037000000477 27870000.067000031471 3952920.955999969970 60424.641276476 2024-04-24T15:23:26.287509+00:00 19994330.275999989361 28999999.970999959856 27869999.988999959081 3952849.052999972831 60424.641287946 2024-04-24T15:23:27.278516+00:00 19994330.272999998182 29000000.008000019938 27869999.955999970436 3949786.953999996185 60424.641299605 2024-04-24T15:23:28.285891+00:00 19994330.276999980211 28999999.991999980062 27870000.026999998838 3949358.905000091065 60424.641311075 2024-04-24T15:23:29.276898+00:00 19994330.277000039816 29000000.033000048250 27869999.989000000060 3953185.150999904145 60424.641322735 2024-04-24T15:23:30.284273+00:00 19994330.274999979883 28999999.966000020504 27870000.004999998957 3952703.949000000954 60424.641334211 2024-04-24T15:23:31.275777+00:00 19994330.278999980539 29000000.003999948502 27869999.971000000834 3948726.909000039101 60424.641345864 2024-04-24T15:23:32.282656+00:00 19994330.272999998182 29000000.008000019938 27870000.048000011593 3947696.108999968041 60424.641357340 2024-04-24T15:23:33.274159+00:00 19994330.275000039488 28999999.977000001818 27869999.937000010163 3951369.985000013839 60424.641368994 2024-04-24T15:23:34.281038+00:00 19994330.274999979883 29000000.029999971390 27870000.039999991655 3952188.004999995232 60424.641380653 2024-04-24T15:23:35.288413+00:00 19994330.278000000864 28999999.988000039011 27869999.997999999672 3948837.920000075828 60424.641392129 2024-04-24T15:23:36.279917+00:00 19994330.277000010014 28999999.998999949545 27869999.983000010252 3949461.087000011932 60424.641403782 2024-04-24T15:23:37.286796+00:00 19994330.277000010014 29000000.019999980927 27870000.038999971002 3946965.956999897957 60424.641415258 2024-04-24T15:23:38.278299+00:00 19994330.272999998182 28999999.963000059128 27869999.935999989510 3954572.962000011932 60424.641426912 2024-04-24T15:23:39.285178+00:00 19994330.275999959558 29000000.008000019938 27870000.000000000000 3949015.139000058174 60424.641438387 2024-04-24T15:23:40.276681+00:00 19994330.277000010014 29000000.003000020981 27870000.053000029176 3945806.828999996185 60424.641450047 2024-04-24T15:23:41.284056+00:00 19994330.273999989033 29000000.018000010401 27869999.998000029474 3948351.011000037193 60424.641461517 2024-04-24T15:23:42.275064+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3945928.981999999844 60424.641473176 2024-04-24T15:23:43.282439+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3946253.121999999974 60424.641484652 2024-04-24T15:23:44.273942+00:00 19994330.272999998182 29000000.026000019163 27870000.017000019550 3941708.930000000168 60424.641496306 2024-04-24T15:23:45.280821+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3950662.010000002105 60424.641507966 2024-04-24T15:23:46.288196+00:00 19994330.279000040144 29000000.006000038236 27870000.015000049025 3946458.083000001032 60424.641519435 2024-04-24T15:23:47.279204+00:00 19994330.278000000864 28999999.995000001043 27870000.012999888510 3948552.899000000209 60424.641531095 2024-04-24T15:23:48.286579+00:00 19994330.272999998182 29000000.005999919027 27869999.987000111490 3951413.009999997914 60424.641542571 2024-04-24T15:23:49.278084+00:00 19994330.274999979883 29000000.021999999881 27870000.076999899000 3951883.925000001211 60424.641554224 2024-04-24T15:23:50.284963+00:00 19994330.279000040144 28999999.980000000447 27869999.920000080019 3951522.056999995839 60424.641565700 2024-04-24T15:23:51.276464+00:00 19994330.270999908447 29000000.008999999613 27870000.020999908447 3949629.019000000786 60424.641577354 2024-04-24T15:23:52.283343+00:00 19994330.276000019163 28999999.984000008553 27869999.987000111490 3947104.997000000905 60424.641588829 2024-04-24T15:23:53.274847+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3949884.978000000119 60424.641600483 2024-04-24T15:23:54.281726+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3950750.013000003994 60424.641611959 2024-04-24T15:23:55.273229+00:00 19994330.273999929428 29000000.002999991179 27870000.009000059217 3946295.990999997128 60424.641623618 2024-04-24T15:23:56.280604+00:00 19994330.277000069618 29000000.009999990463 27869999.970999959856 3950742.972999996971 60424.641635272 2024-04-24T15:23:57.287484+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3950423.954000004102 60424.641646747 2024-04-24T15:23:58.278987+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3947859.122000000905 60424.641658401 2024-04-24T15:23:59.285866+00:00 19994330.281000021845 29000000.025000039488 27870000.019999980927 3951010.892000005115 60424.641669877 2024-04-24T15:24:00.277369+00:00 19994330.269000049680 28999999.945999979973 27869999.980000019073 3949287.037999988068 60424.641681536 2024-04-24T15:24:01.284744+00:00 19994330.278999920934 29000000.030000030994 27870000.011999960989 3948133.098000004888 60424.641693006 2024-04-24T15:24:02.275752+00:00 19994330.274000048637 29000000.010999981314 27870000.034999970347 3955139.087999999989 60424.641704666 2024-04-24T15:24:03.283126+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3944681.909999995958 60424.641716136 2024-04-24T15:24:04.274134+00:00 19994330.274999979883 28999999.986000001431 27869999.973000049591 3946457.912000000011 60424.641727795 2024-04-24T15:24:05.281509+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3950520.087999999989 60424.641739271 2024-04-24T15:24:06.273012+00:00 19994330.275999899954 28999999.987999979407 27869999.991000000387 3948041.939000010025 60424.641750925 2024-04-24T15:24:07.279892+00:00 19994330.274000048637 29000000.008999999613 27869999.997000001371 3948305.049999997020 60424.641762584 2024-04-24T15:24:08.287267+00:00 19994330.274999979883 29000000.004999998957 27870000.011999998242 3948548.042999998201 60424.641774054 2024-04-24T15:24:09.278274+00:00 19994330.277000069618 28999999.980000019073 27869999.997999999672 3949677.986000000965 60424.641785713 2024-04-24T15:24:10.285649+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3946587.962999999989 60424.641797184 2024-04-24T15:24:11.276656+00:00 19994330.276999998838 28999999.998999949545 27869999.984000001103 3952372.984999998938 60424.641808843 2024-04-24T15:24:12.284032+00:00 19994330.274000000209 29000000.007000088692 27870000.004999998957 3946721.962999999989 60424.641820313 2024-04-24T15:24:13.275039+00:00 19994330.274000000209 29000000.008000019938 27870000.024000018835 3948378.038000002969 60424.641831973 2024-04-24T15:24:14.282414+00:00 19994330.276000011712 29000000.003999948502 27870000.032000008970 3947142.962999999989 60424.641843448 2024-04-24T15:24:15.273917+00:00 19994330.278999999166 28999999.965999960899 27869999.940999981016 3945180.980000004172 60424.641855102 2024-04-24T15:24:16.280796+00:00 19994330.274999991059 29000000.032000061125 27870000.115000009537 3945889.101999998093 60424.641866761 2024-04-24T15:24:17.288171+00:00 19994330.275000009686 28999999.971999999136 27869999.916999999434 3945810.972999989986 60424.641878231 2024-04-24T15:24:18.279179+00:00 19994330.275999989361 29000000.026000019163 27869999.999000009149 3944440.999000012875 60424.641889891 2024-04-24T15:24:19.286554+00:00 19994330.272000011057 28999999.965999960899 27869999.967999991030 3946668.034999995958 60424.641901361 2024-04-24T15:24:20.277561+00:00 19994330.280000001192 29000000.022999998182 27870000.008999999613 3949188.898000001907 60424.641913020 2024-04-24T15:24:21.284936+00:00 19994330.275999989361 29000000.006999969482 27870000.010999981314 3948581.944000006188 60424.641924490 2024-04-24T15:24:22.275943+00:00 19994330.275000009686 29000000.000000000000 27870000.018000010401 3945535.112999976147 60424.641936149 2024-04-24T15:24:23.283318+00:00 19994330.279999971390 28999999.968999978155 27869999.967999991030 3948669.960000007879 60424.641947620 2024-04-24T15:24:24.274326+00:00 19994330.270000040531 29000000.024999979883 27870000.063000019640 3953747.060999989975 60424.641959279 2024-04-24T15:24:25.281701+00:00 19994330.278000000864 29000000.007000088692 27869999.963999930769 3945447.978000015020 60424.641970755 2024-04-24T15:24:26.273204+00:00 19994330.277000010014 28999999.982999999076 27870000.015000101179 3945379.999000012875 60424.641982408 2024-04-24T15:24:27.280083+00:00 19994330.278000000864 29000000.022999990731 27869999.990000009537 3947583.092999995220 60424.641994068 2024-04-24T15:24:28.287459+00:00 19994330.274999979883 28999999.997000008821 27870000.003999948502 3947877.754999995232 60424.642005544 2024-04-24T15:24:29.278962+00:00 19994330.274999979883 28999999.989999990910 27869999.952999949455 3947806.095999985933 60424.642017197 2024-04-24T15:24:30.285841+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3948591.020999997854 60424.642028673 2024-04-24T15:24:31.277344+00:00 19994330.272999998182 29000000.006000008434 27870000.070000048727 3944975.965000004042 60424.642040327 2024-04-24T15:24:32.284223+00:00 19994330.277000010014 28999999.986000001431 27869999.927999969572 3952064.048000007868 60424.642051802 2024-04-24T15:24:33.275726+00:00 19994330.273999989033 29000000.013999998569 27870000.062000039965 3946380.990000010002 60424.642063456 2024-04-24T15:24:34.282606+00:00 19994330.278999980539 28999999.986000001431 27869999.957999940962 3942311.048999994993 60424.642074932 2024-04-24T15:24:35.274109+00:00 19994330.275000039488 29000000.006999969482 27870000.014000058174 3942660.009000002872 60424.642086586 2024-04-24T15:24:36.280988+00:00 19994330.274999979883 28999999.988000039011 27869999.988000039011 3949757.034999995958 60424.642098061 2024-04-24T15:24:37.272491+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3951852.937000005972 60424.642109715 2024-04-24T15:24:38.279370+00:00 19994330.276999950409 28999999.992999970913 27869999.975000020117 3948568.980999975931 60424.642121375 2024-04-24T15:24:39.286746+00:00 19994330.277000069618 28999999.996000051498 27869999.983999971300 3946282.033000022173 60424.642132850 2024-04-24T15:24:40.278249+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3948261.967999995220 60424.642144504 2024-04-24T15:24:41.285128+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3944539.020000011194 60424.642155980 2024-04-24T15:24:42.276631+00:00 19994330.274999979883 28999999.994000021368 27869999.981999989599 3948040.028999983799 60424.642167633 2024-04-24T15:24:43.283511+00:00 19994330.274000048637 28999999.997999969870 27870000.062999960035 3952955.997999995947 60424.642179103 2024-04-24T15:24:44.274518+00:00 19994330.278000000864 29000000.016999959946 27869999.942000031471 3947446.041000009049 60424.642190763 2024-04-24T15:24:45.281893+00:00 19994330.276999950409 29000000.015000101179 27870000.039999999106 3947075.972999989986 60424.642202239 2024-04-24T15:24:46.273396+00:00 19994330.278000000864 28999999.981999989599 27869999.975999999791 3949044.006999998819 60424.642213892 2024-04-24T15:24:47.280275+00:00 19994330.271000031382 29000000.004999998957 27870000.026000011712 3946853.928000003099 60424.642225551 2024-04-24T15:24:48.287650+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3945743.011000006925 60424.642237022 2024-04-24T15:24:49.278658+00:00 19994330.277000069618 28999999.993999961764 27870000.043999981135 3949379.004999995232 60424.642248681 2024-04-24T15:24:50.286032+00:00 19994330.271999958903 29000000.006000038236 27869999.971000019461 3950280.013999999035 60424.642260157 2024-04-24T15:24:51.277536+00:00 19994330.279000040144 29000000.003000020981 27870000.062999989837 3950820.973999977112 60424.642271810 2024-04-24T15:24:52.284415+00:00 19994330.276999950409 29000000.007999900728 27869999.962000008672 3950686.067000031006 60424.642283286 2024-04-24T15:24:53.275919+00:00 19994330.274000048637 28999999.969000101089 27869999.987999979407 3949455.940999985207 60424.642294946 2024-04-24T15:24:54.283294+00:00 19994330.273999929428 29000000.028999920934 27869999.998999979347 3950457.013999999035 60424.642306415 2024-04-24T15:24:55.274301+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3948901.953999996185 60424.642318075 2024-04-24T15:24:56.281676+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3943173.994000018109 60424.642329545 2024-04-24T15:24:57.272683+00:00 19994330.275000099093 28999999.998999949545 27870000.013000011444 3951046.125999987125 60424.642341204 2024-04-24T15:24:58.280059+00:00 19994330.274999979883 29000000.019000049680 27870000.026000019163 3947397.868000030983 60424.642352858 2024-04-24T15:24:59.286939+00:00 19994330.276000019163 28999999.996999979019 27869999.966000020504 3947456.143999993801 60424.642364334 2024-04-24T15:25:00.278441+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3951057.875999987125 60424.642375987 2024-04-24T15:25:01.285320+00:00 19994330.276999950409 29000000.037000060081 27870000.023999989033 3948188.978999971878 60424.642387463 2024-04-24T15:25:02.276823+00:00 19994330.274999979883 28999999.973999980837 27870000.005999978632 3951699.978000044823 60424.642399117 2024-04-24T15:25:03.283702+00:00 19994330.278000000864 29000000.019999999553 27869999.992000039667 3946966.083000003826 60424.642410593 2024-04-24T15:25:04.275206+00:00 19994330.274999998510 28999999.993000000715 27869999.972999930382 3950634.004999995232 60424.642422246 2024-04-24T15:25:05.282085+00:00 19994330.274000000209 28999999.988000001758 27870000.044000029564 3947220.970999956131 60424.642433722 2024-04-24T15:25:06.273588+00:00 19994330.276999998838 29000000.019000008702 27870000.009999990463 3948085.957000017166 60424.642445382 2024-04-24T15:25:07.280963+00:00 19994330.277000010014 28999999.974999990314 27869999.978999968618 3949304.092999995220 60424.642456851 2024-04-24T15:25:08.271971+00:00 19994330.274999991059 29000000.015000019222 27869999.961000081152 3951734.960000038147 60424.642468511 2024-04-24T15:25:09.279346+00:00 19994330.277000010014 29000000.035999979824 27870000.059999939054 3949995.986999989022 60424.642480165 2024-04-24T15:25:10.286225+00:00 19994330.275999989361 28999999.946000009775 27869999.991999980062 3949635.986999989022 60424.642491641 2024-04-24T15:25:11.277728+00:00 19994330.273999989033 29000000.007999990135 27869999.970000028610 3948475.098999977112 60424.642503294 2024-04-24T15:25:12.284607+00:00 19994330.276000019163 29000000.016999989748 27869999.970999959856 3947683.888000010978 60424.642514770 2024-04-24T15:25:13.276111+00:00 19994330.275999989361 28999999.997000038624 27870000.081000089645 3945339.076000034809 60424.642526429 2024-04-24T15:25:14.283485+00:00 19994330.276999980211 29000000.000999990851 27869999.939000010490 3946794.903999983799 60424.642537899 2024-04-24T15:25:15.274493+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3950494.037999988068 60424.642549559 2024-04-24T15:25:16.281868+00:00 19994330.273999989033 29000000.000999990851 27869999.990999940783 3950467.990999997128 60424.642561029 2024-04-24T15:25:17.272874+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3947668.116999983788 60424.642572688 2024-04-24T15:25:18.280250+00:00 19994330.277000010014 29000000.002000030130 27870000.018000010401 3948891.982000052929 60424.642584342 2024-04-24T15:25:19.287130+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3950273.972999989986 60424.642595817 2024-04-24T15:25:20.278633+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3949860.928999959957 60424.642607471 2024-04-24T15:25:21.285512+00:00 19994330.276000019163 29000000.001000050455 27869999.988999959081 3948900.995999991894 60424.642618947 2024-04-24T15:25:22.277015+00:00 19994330.274999979883 28999999.977999929339 27870000.009999990463 3948073.052000045776 60424.642630606 2024-04-24T15:25:23.284390+00:00 19994330.274999979883 29000000.039000030607 27869999.989999998361 3950166.039999961853 60424.642642076 2024-04-24T15:25:24.275398+00:00 19994330.275000039488 28999999.980999950320 27869999.965999998152 3944801.916000009049 60424.642653736 2024-04-24T15:25:25.282773+00:00 19994330.278999980539 29000000.003000020981 27870000.002000000328 3947541.995999991894 60424.642665206 2024-04-24T15:25:26.273780+00:00 19994330.276000019163 28999999.967000011355 27870000.010000009090 3949397.969000041019 60424.642676865 2024-04-24T15:25:27.281155+00:00 19994330.274999979883 29000000.037999991328 27869999.994999989867 3950079.140999972820 60424.642688341 2024-04-24T15:25:28.272658+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3947102.953999996185 60424.642699995 2024-04-24T15:25:29.279538+00:00 19994330.274999979883 28999999.985999941826 27870000.012000020593 3950610.090000032913 60424.642711648 2024-04-24T15:25:30.286417+00:00 19994330.273999989033 28999999.984000090510 27870000.000999990851 3948900.982999979984 60424.642723124 2024-04-24T15:25:31.277920+00:00 19994330.276000019163 29000000.006999969482 27869999.983000010252 3947674.874000012875 60424.642734784 2024-04-24T15:25:32.285295+00:00 19994330.279000040144 29000000.005999919027 27869999.981999989599 3951034.027000010014 60424.642746253 2024-04-24T15:25:33.276302+00:00 19994330.272999998182 29000000.002000089735 27870000.035000029951 3944511.997999966145 60424.642757913 2024-04-24T15:25:34.283678+00:00 19994330.275999899954 29000000.013999938965 27870000.007999960333 3954720.128000020981 60424.642769383 2024-04-24T15:25:35.274685+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3955038.768000007141 60424.642781042 2024-04-24T15:25:36.282060+00:00 19994330.274000048637 28999999.998999949545 27869999.986000001431 3950848.067999958992 60424.642792512 2024-04-24T15:25:37.273066+00:00 19994330.274999979883 29000000.004000071436 27870000.030000030994 3952801.026000022888 60424.642804172 2024-04-24T15:25:38.280442+00:00 19994330.276999950409 29000000.005999919027 27870000.004000011832 3951040.982999979984 60424.642815642 2024-04-24T15:25:39.271449+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3945951.976999998093 60424.642827301 2024-04-24T15:25:40.278825+00:00 19994330.269999980927 29000000.011999998242 27869999.985000010580 3945648.031000018120 60424.642838961 2024-04-24T15:25:41.286200+00:00 19994330.280000090599 29000000.002999998629 27869999.985000010580 3949901.994000018109 60424.642850431 2024-04-24T15:25:42.277207+00:00 19994330.276000019163 28999999.988000009209 27869999.949999991804 3948086.007999957073 60424.642862090 2024-04-24T15:25:43.284582+00:00 19994330.275999899954 28999999.978999998420 27870000.016000028700 3951664.017000020016 60424.642873566 2024-04-24T15:25:44.276086+00:00 19994330.276000019163 29000000.013999979943 27870000.046999931335 3946918.995000004768 60424.642885219 2024-04-24T15:25:45.282965+00:00 19994330.274000048637 28999999.991000030190 27869999.942000031471 3948998.091000020970 60424.642896695 2024-04-24T15:25:46.274468+00:00 19994330.273999929428 29000000.008999969810 27870000.037000060081 3951079.918999969959 60424.642908349 2024-04-24T15:25:47.281347+00:00 19994330.277000069618 29000000.010000020266 27870000.009999990463 3953042.951000034809 60424.642919824 2024-04-24T15:25:48.272850+00:00 19994330.274999979883 28999999.993000000715 27869999.978999968618 3956282.069999992847 60424.642931478 2024-04-24T15:25:49.279729+00:00 19994330.279999971390 29000000.002000000328 27870000.001000050455 3953255.979999959003 60424.642942954 2024-04-24T15:25:50.271233+00:00 19994330.274000048637 28999999.986999988556 27869999.993999961764 3949596.988000034820 60424.642954607 2024-04-24T15:25:51.278112+00:00 19994330.274999979883 29000000.021000031382 27870000.088999990374 3948343.060000001919 60424.642966267 2024-04-24T15:25:52.285487+00:00 19994330.276000019163 28999999.982999980450 27869999.924000021070 3946263.934000014793 60424.642977737 2024-04-24T15:25:53.276495+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3949356.038999975193 60424.642989397 2024-04-24T15:25:54.283870+00:00 19994330.274999979883 28999999.986000001431 27870000.024000048637 3947932.001999973785 60424.643000872 2024-04-24T15:25:55.275373+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3949173.956000030041 60424.643012526 2024-04-24T15:25:56.282252+00:00 19994330.277000069618 29000000.012000020593 27870000.054999951273 3952069.955999969970 60424.643024002 2024-04-24T15:25:57.273755+00:00 19994330.273999929428 28999999.997999969870 27869999.965000029653 3949432.027999997139 60424.643035655 2024-04-24T15:25:58.280634+00:00 19994330.274999998510 28999999.995999988168 27870000.022999998182 3944965.029999970924 60424.643047131 2024-04-24T15:25:59.272138+00:00 19994330.274000000209 28999999.995000001043 27869999.980999950320 3947462.078999996185 60424.643058791 2024-04-24T15:26:00.279513+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3949213.953000069130 60424.643070444 2024-04-24T15:26:01.286392+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3952444.963999987114 60424.643081920 2024-04-24T15:26:02.277895+00:00 19994330.276000011712 28999999.998000029474 27870000.006999999285 3954216.957999945153 60424.643093574 2024-04-24T15:26:03.284774+00:00 19994330.274999991059 29000000.003999948502 27870000.006000000983 3951365.072000027169 60424.643105050 2024-04-24T15:26:04.276277+00:00 19994330.275999989361 28999999.990000009537 27870000.003000009805 3945185.942000031006 60424.643116703 2024-04-24T15:26:05.283157+00:00 19994330.276000019163 29000000.012000080198 27870000.016999989748 3946776.952999948990 60424.643128179 2024-04-24T15:26:06.274660+00:00 19994330.274999979883 29000000.009999990463 27869999.982999999076 3948087.055000067223 60424.643139838 2024-04-24T15:26:07.282035+00:00 19994330.277000010014 28999999.959999918938 27869999.951000008732 3954017.930999993812 60424.643151308 2024-04-24T15:26:08.273042+00:00 19994330.273999989033 29000000.034000039101 27869999.997000008821 3950748.143999934196 60424.643162968 2024-04-24T15:26:09.280417+00:00 19994330.276000019163 28999999.977000001818 27870000.007999990135 3953144.960000038147 60424.643174438 2024-04-24T15:26:10.271424+00:00 19994330.274999979883 28999999.996000051498 27870000.008999999613 3945649.971000074875 60424.643186097 2024-04-24T15:26:11.278800+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3950153.955999969970 60424.643197751 2024-04-24T15:26:12.285679+00:00 19994330.277000010014 29000000.005999919027 27869999.976000010967 3948392.125999927986 60424.643209226 2024-04-24T15:26:13.277182+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3951963.872000098228 60424.643220886 2024-04-24T15:26:14.284557+00:00 19994330.272999998182 29000000.010000109673 27870000.019999980927 3948289.068999886978 60424.643232362 2024-04-24T15:26:15.276060+00:00 19994330.278999980539 28999999.986999988556 27869999.982999980450 3948814.970000029076 60424.643244016 2024-04-24T15:26:16.282940+00:00 19994330.273999989033 28999999.988999959081 27870000.044000029564 3949620.088999987114 60424.643255491 2024-04-24T15:26:17.274443+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3950388.930999993812 60424.643267145 2024-04-24T15:26:18.281322+00:00 19994330.278000000864 29000000.006999999285 27870000.088999990374 3951847.006000041962 60424.643278621 2024-04-24T15:26:19.272825+00:00 19994330.280000030994 28999999.990000009537 27869999.915000021458 3950068.988999962807 60424.643290280 2024-04-24T15:26:20.280201+00:00 19994330.273999989033 29000000.019999999553 27870000.014999989420 3947010.039000033867 60424.643301750 2024-04-24T15:26:21.271208+00:00 19994330.273999989033 28999999.978999990970 27870000.000000000000 3948032.914000033867 60424.643313410 2024-04-24T15:26:22.278583+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3946146.011999965180 60424.643325063 2024-04-24T15:26:23.285462+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3950160.009000062943 60424.643336539 2024-04-24T15:26:24.276965+00:00 19994330.274999979883 29000000.028000000864 27870000.043999910355 3951013.925999999046 60424.643348193 2024-04-24T15:26:25.283845+00:00 19994330.274000048637 28999999.973000019789 27870000.007000088692 3943638.090999960899 60424.643359669 2024-04-24T15:26:26.275348+00:00 19994330.276999950409 29000000.048999968916 27870000.004999998957 3954124.064000010025 60424.643371328 2024-04-24T15:26:27.282722+00:00 19994330.274999979883 28999999.969000041485 27869999.970999959856 3950590.046000003815 60424.643382798 2024-04-24T15:26:28.273730+00:00 19994330.277000069618 29000000.000999990851 27870000.001000050455 3949321.837000011932 60424.643394457 2024-04-24T15:26:29.281105+00:00 19994330.274999979883 28999999.996999979019 27870000.002999901772 3944446.116999983788 60424.643405927 2024-04-24T15:26:30.272112+00:00 19994330.279999971390 29000000.006000038236 27870000.011000040919 3952779.934000014793 60424.643417587 2024-04-24T15:26:31.279488+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3951976.972000002861 60424.643429057 2024-04-24T15:26:32.270495+00:00 19994330.268999930471 28999999.979000028223 27870000.011999960989 3949949.059999942780 60424.643440716 2024-04-24T15:26:33.277870+00:00 19994330.276999950409 29000000.006999969482 27869999.922000050545 3951774.023000001907 60424.643452370 2024-04-24T15:26:34.284749+00:00 19994330.276000019163 29000000.012000020593 27870000.064000010490 3954759.927999972831 60424.643463845 2024-04-24T15:26:35.276253+00:00 19994330.279000040144 28999999.997999969870 27870000.028000000864 3951286.098000050057 60424.643475505 2024-04-24T15:26:36.283628+00:00 19994330.276000019163 28999999.986000061035 27870000.001999970526 3944049.955999969970 60424.643486975 2024-04-24T15:26:37.274635+00:00 19994330.276000019163 29000000.020999908447 27869999.961000081152 3954400.960000038147 60424.643498634 2024-04-24T15:26:38.282010+00:00 19994330.272999998182 28999999.981000069529 27869999.960999969393 3947608.065999985207 60424.643510104 2024-04-24T15:26:39.273017+00:00 19994330.275999899954 29000000.001999970526 27870000.046000000089 3952539.902999997139 60424.643521764 2024-04-24T15:26:40.280393+00:00 19994330.279000040144 28999999.990000009537 27870000.006000000983 3949233.976999998093 60424.643533234 2024-04-24T15:26:41.271400+00:00 19994330.276000019163 29000000.013999938965 27870000.043999999762 3951119.062999964226 60424.643544893 2024-04-24T15:26:42.278775+00:00 19994330.276000019163 28999999.989000078291 27869999.965999998152 3948193.108000040054 60424.643556547 2024-04-24T15:26:43.285654+00:00 19994330.275999899954 29000000.004999998957 27870000.018999990076 3951778.958999990951 60424.643568023 2024-04-24T15:26:44.277157+00:00 19994330.272000070661 28999999.996999979019 27869999.955000009388 3947990.870000004768 60424.643579676 2024-04-24T15:26:45.284037+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3948314.090000032913 60424.643591152 2024-04-24T15:26:46.275540+00:00 19994330.273999929428 29000000.019999980927 27869999.960000008345 3952308.985000013839 60424.643602806 2024-04-24T15:26:47.282419+00:00 19994330.277000069618 29000000.018000010401 27870000.021000001580 3950407.919999957085 60424.643614281 2024-04-24T15:26:48.273922+00:00 19994330.278000000864 28999999.968999978155 27869999.983000010252 3952145.118000030983 60424.643625935 2024-04-24T15:26:49.280801+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3950378.934000014793 60424.643637411 2024-04-24T15:26:50.272304+00:00 19994330.272999998182 28999999.978000041097 27870000.003000020981 3947429.057999968994 60424.643649071 2024-04-24T15:26:51.279680+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3946825.940999985207 60424.643660540 2024-04-24T15:26:52.270687+00:00 19994330.276000000536 29000000.023999929428 27869999.988999959081 3947767.016000031959 60424.643672200 2024-04-24T15:26:53.278062+00:00 19994330.274999998510 28999999.973999980837 27869999.994000021368 3949949.985999941826 60424.643683854 2024-04-24T15:26:54.284941+00:00 19994330.275000009686 29000000.010000001639 27869999.983000040054 3949758.947000027169 60424.643695329 2024-04-24T15:26:55.276445+00:00 19994330.278000000864 28999999.984999999404 27870000.032999988645 3947060.980000019073 60424.643706983 2024-04-24T15:26:56.283324+00:00 19994330.275000009686 29000000.014000009745 27869999.995999988168 3944130.128000020981 60424.643718459 2024-04-24T15:26:57.274827+00:00 19994330.272999990731 28999999.993000000715 27870000.025999959558 3951511.001999973785 60424.643730112 2024-04-24T15:26:58.281706+00:00 19994330.280000001192 29000000.033000010997 27869999.974000040442 3951779.906999946106 60424.643741588 2024-04-24T15:26:59.273209+00:00 19994330.275999989361 28999999.979999989271 27870000.016999959946 3947496.098000050057 60424.643753247 2024-04-24T15:27:00.280584+00:00 19994330.276000019163 28999999.988999988884 27869999.986999988556 3954517.914999961853 60424.643764718 2024-04-24T15:27:01.271592+00:00 19994330.273999989033 29000000.000000000000 27869999.973000049591 3947514.139000058174 60424.643776377 2024-04-24T15:27:02.278967+00:00 19994330.273999989033 29000000.025000009686 27870000.072999950498 3949699.960999966133 60424.643787847 2024-04-24T15:27:03.269974+00:00 19994330.280000001192 28999999.999000009149 27869999.930999990553 3955910.919999957085 60424.643799506 2024-04-24T15:27:04.277349+00:00 19994330.273000031710 28999999.991999980062 27870000.024000048637 3948723.025000094902 60424.643811160 2024-04-24T15:27:05.284228+00:00 19994330.278999980539 28999999.984000030905 27869999.998999949545 3947348.044999957085 60424.643822636 2024-04-24T15:27:06.275731+00:00 19994330.274999979883 29000000.014999989420 27869999.999000068754 3948853.937999964226 60424.643834295 2024-04-24T15:27:07.283107+00:00 19994330.275000039488 28999999.973999980837 27869999.964999910444 3952531.998000026215 60424.643845765 2024-04-24T15:27:08.274114+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3951052.057999968994 60424.643857425 2024-04-24T15:27:09.281489+00:00 19994330.274999979883 28999999.977999988943 27870000.019000049680 3950499.009999989998 60424.643868895 2024-04-24T15:27:10.272497+00:00 19994330.277000010014 29000000.007000029087 27869999.942999958992 3949010.997000098228 60424.643880554 2024-04-24T15:27:11.279872+00:00 19994330.274999979883 28999999.991000000387 27870000.060000058264 3951858.942999958992 60424.643892024 2024-04-24T15:27:12.270879+00:00 19994330.275000039488 28999999.997999969870 27869999.979999899864 3948103.001999973785 60424.643903683 2024-04-24T15:27:13.278254+00:00 19994330.275999959558 29000000.001000050455 27870000.021000031382 3950059.003000020981 60424.643915337 2024-04-24T15:27:14.285133+00:00 19994330.275000039488 28999999.998999949545 27869999.978000041097 3947832.036000012886 60424.643926813 2024-04-24T15:27:15.276636+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3949815.023000001907 60424.643938467 2024-04-24T15:27:16.283517+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3948268.985999941826 60424.643949942 2024-04-24T15:27:17.275019+00:00 19994330.274999979883 29000000.003999948502 27869999.988000039011 3951415.032999991905 60424.643961596 2024-04-24T15:27:18.281898+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3948734.923000096809 60424.643973072 2024-04-24T15:27:19.273401+00:00 19994330.274000048637 28999999.958000060171 27869999.903999999166 3948933.956999897957 60424.643984726 2024-04-24T15:27:20.280280+00:00 19994330.276000019163 29000000.047999981791 27870000.052000001073 3947690.140000104904 60424.643996201 2024-04-24T15:27:21.271783+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3949273.885999917984 60424.644007861 2024-04-24T15:27:22.279159+00:00 19994330.273999929428 29000000.021999958903 27870000.039999991655 3945456.031000018120 60424.644019331 2024-04-24T15:27:23.270166+00:00 19994330.279000040144 28999999.977000001818 27869999.991000011563 3949536.998000026215 60424.644030990 2024-04-24T15:27:24.277541+00:00 19994330.271999958903 29000000.014000058174 27869999.995999988168 3946970.021999955177 60424.644042644 2024-04-24T15:27:25.284420+00:00 19994330.276000019163 29000000.003999948502 27870000.044999990612 3946329.078000069130 60424.644054119 2024-04-24T15:27:26.275925+00:00 19994330.276000019163 28999999.978000041097 27869999.956000000238 3950127.949999928009 60424.644065773 2024-04-24T15:27:27.282802+00:00 19994330.276999950409 29000000.000999931246 27869999.995000001043 3949446.953999996185 60424.644077249 2024-04-24T15:27:28.274306+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3951071.068000078201 60424.644088903 2024-04-24T15:27:29.281185+00:00 19994330.274999979883 29000000.025000099093 27870000.017000019550 3945508.933999896049 60424.644100378 2024-04-24T15:27:30.272688+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3949391.045000075828 60424.644112037 2024-04-24T15:27:31.280063+00:00 19994330.275000099093 28999999.967999998480 27869999.944999989122 3951284.993999958038 60424.644123508 2024-04-24T15:27:32.271071+00:00 19994330.273999929428 29000000.022999998182 27870000.028000000864 3952038.935000061989 60424.644135167 2024-04-24T15:27:33.278446+00:00 19994330.277000069618 28999999.984999999404 27870000.008000019938 3947778.964999914169 60424.644146637 2024-04-24T15:27:34.269453+00:00 19994330.276999950409 29000000.006000000983 27869999.978999968618 3949591.999000072014 60424.644158297 2024-04-24T15:27:35.276828+00:00 19994330.274999979883 28999999.998000010848 27869999.993000030518 3946934.050999999046 60424.644169950 2024-04-24T15:27:36.283708+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3955654.008999944199 60424.644181426 2024-04-24T15:27:37.275211+00:00 19994330.275000099093 29000000.041000008583 27870000.022000011057 3950004.011000037193 60424.644193080 2024-04-24T15:27:38.282090+00:00 19994330.278999920934 28999999.969999998808 27869999.960999969393 3951434.031000018120 60424.644204556 2024-04-24T15:27:39.273593+00:00 19994330.276000019163 28999999.986000001431 27870000.052999969572 3955433.929999948014 60424.644216209 2024-04-24T15:27:40.280472+00:00 19994330.276000019163 29000000.010999981314 27869999.978000041097 3951824.000000000000 60424.644227685 2024-04-24T15:27:41.271975+00:00 19994330.276999950409 29000000.007000029087 27869999.945000048727 3952817.032999991905 60424.644239339 2024-04-24T15:27:42.278854+00:00 19994330.274000048637 28999999.991999980062 27870000.008999940008 3951643.939000010025 60424.644250814 2024-04-24T15:27:43.270357+00:00 19994330.273999929428 28999999.997000038624 27869999.991999980062 3950387.976000071038 60424.644262474 2024-04-24T15:27:44.277732+00:00 19994330.275000099093 28999999.984999950975 27869999.980000019073 3952740.133000016212 60424.644274128 2024-04-24T15:27:45.284611+00:00 19994330.278999999166 29000000.032999988645 27870000.034999970347 3947467.880999923218 60424.644285603 2024-04-24T15:27:46.276115+00:00 19994330.276000000536 28999999.992000039667 27869999.988000039011 3951781.139000058174 60424.644297257 2024-04-24T15:27:47.282995+00:00 19994330.275999989361 28999999.997999969870 27870000.054999951273 3952655.004999995232 60424.644308733 2024-04-24T15:27:48.274498+00:00 19994330.273000009358 29000000.011000040919 27869999.956000089645 3950854.997999907006 60424.644320392 2024-04-24T15:27:49.281873+00:00 19994330.278999999166 28999999.999999940395 27870000.032999988645 3950212.847000002861 60424.644331862 2024-04-24T15:27:50.272880+00:00 19994330.278999999166 29000000.007000088692 27869999.995000001043 3950260.160000085831 60424.644343521 2024-04-24T15:27:51.280255+00:00 19994330.270999979228 28999999.978999968618 27869999.996999979019 3948306.912999988068 60424.644354992 2024-04-24T15:27:52.271263+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3944978.047999978065 60424.644366651 2024-04-24T15:27:53.278638+00:00 19994330.278999980539 28999999.988000039011 27869999.993000030518 3949194.894999980927 60424.644378121 2024-04-24T15:27:54.269645+00:00 19994330.271000001580 29000000.018999930471 27870000.029000040144 3953785.965000032913 60424.644389780 2024-04-24T15:27:55.277020+00:00 19994330.275999989361 28999999.985000010580 27869999.970999959856 3946715.115999937057 60424.644401434 2024-04-24T15:27:56.283899+00:00 19994330.279000010341 29000000.017000079155 27870000.059000018984 3951545.041000009049 60424.644412910 2024-04-24T15:27:57.275402+00:00 19994330.277000010014 28999999.992999911308 27869999.919999960810 3945202.949000000954 60424.644424563 2024-04-24T15:27:58.282282+00:00 19994330.275999959558 29000000.001000050455 27870000.019999999553 3947617.934000014793 60424.644436039 2024-04-24T15:27:59.273785+00:00 19994330.272999998182 29000000.003000020981 27870000.013000000268 3949045.075999975204 60424.644447699 2024-04-24T15:28:00.281160+00:00 19994330.276000019163 28999999.995000001043 27869999.994999989867 3950938.019000052940 60424.644459168 2024-04-24T15:28:01.272167+00:00 19994330.277000010014 29000000.016999959946 27870000.030000001192 3951526.858999968041 60424.644470828 2024-04-24T15:28:02.279543+00:00 19994330.277000010014 28999999.978000041097 27869999.942999988794 3945734.083000063896 60424.644482298 2024-04-24T15:28:03.270550+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3948616.996999979019 60424.644493958 2024-04-24T15:28:04.277925+00:00 19994330.277000010014 29000000.009999990463 27869999.970999989659 3950752.978000044823 60424.644505427 2024-04-24T15:28:05.268932+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3947580.954999924172 60424.644517087 2024-04-24T15:28:06.276307+00:00 19994330.274000048637 29000000.018000010401 27869999.966000020504 3955904.085999966133 60424.644528741 2024-04-24T15:28:07.283187+00:00 19994330.278999980539 29000000.001000050455 27870000.015999969095 3950093.045000075828 60424.644540216 2024-04-24T15:28:08.274690+00:00 19994330.273999989033 28999999.989999998361 27869999.977999988943 3953137.026000022888 60424.644551876 2024-04-24T15:28:09.282065+00:00 19994330.278000000864 28999999.969999998808 27870000.031000021845 3948620.909999967087 60424.644563346 2024-04-24T15:28:10.273073+00:00 19994330.273999989033 29000000.045000001788 27870000.048000041395 3953418.069999932777 60424.644575005 2024-04-24T15:28:11.280447+00:00 19994330.275000039488 28999999.973999988288 27869999.963999990374 3951342.984000086784 60424.644586475 2024-04-24T15:28:12.271454+00:00 19994330.276000019163 29000000.008999999613 27869999.930000010878 3952319.967999935150 60424.644598135 2024-04-24T15:28:13.278830+00:00 19994330.276999950409 29000000.011000011116 27870000.046000000089 3950476.014999986161 60424.644609604 2024-04-24T15:28:14.269837+00:00 19994330.276999950409 28999999.988000009209 27870000.007999960333 3950166.975000001024 60424.644621264 2024-04-24T15:28:15.277212+00:00 19994330.277000069618 29000000.005999978632 27870000.020000040531 3951800.021000000183 60424.644632918 2024-04-24T15:28:16.284091+00:00 19994330.276000019163 28999999.974000010639 27869999.962999999523 3952856.055999999866 60424.644644394 2024-04-24T15:28:17.275595+00:00 19994330.271999958903 29000000.013000011444 27870000.001999970526 3950884.796000000089 60424.644656053 2024-04-24T15:28:18.282969+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3947223.138999999966 60424.644667523 2024-04-24T15:28:19.273977+00:00 19994330.279999971390 29000000.030000030994 27870000.028000000864 3951399.092000000179 60424.644679182 2024-04-24T15:28:20.281352+00:00 19994330.276000019163 29000000.017000019550 27869999.942999958992 3954537.925000001211 60424.644690658 2024-04-24T15:28:21.272855+00:00 19994330.272999998182 28999999.958999991417 27870000.046000000089 3949921.996999998111 60424.644702312 2024-04-24T15:28:22.279734+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3950816.991999999154 60424.644713787 2024-04-24T15:28:23.271238+00:00 19994330.272999998182 28999999.975999951363 27869999.945999979973 3952206.885000004899 60424.644725447 2024-04-24T15:28:24.278613+00:00 19994330.274999979883 29000000.024000048637 27870000.049000021070 3954246.039999999106 60424.644736917 2024-04-24T15:28:25.269620+00:00 19994330.279000040144 29000000.005999978632 27869999.963999990374 3951410.055999993812 60424.644748576 2024-04-24T15:28:26.276995+00:00 19994330.276999950409 29000000.002000030130 27870000.006000038236 3954103.043000005186 60424.644760230 2024-04-24T15:28:27.283875+00:00 19994330.274999979883 29000000.031999949366 27870000.008000019938 3955117.958999998868 60424.644771706 2024-04-24T15:28:28.275378+00:00 19994330.275000099093 28999999.975999951363 27870000.008999940008 3953284.972000002861 60424.644783365 2024-04-24T15:28:29.282753+00:00 19994330.274999979883 28999999.994000080973 27870000.019999980927 3948299.028999999166 60424.644794835 2024-04-24T15:28:30.273760+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3954375.026000001002 60424.644806494 2024-04-24T15:28:31.281135+00:00 19994330.275000099093 28999999.970000028610 27869999.984000090510 3949718.966999993194 60424.644817965 2024-04-24T15:28:32.272143+00:00 19994330.272999998182 28999999.984999898821 27869999.964999910444 3950809.133000000846 60424.644829624 2024-04-24T15:28:33.279518+00:00 19994330.279999971390 29000000.012000080198 27870000.024000048637 3949638.863000005018 60424.644841094 2024-04-24T15:28:34.270526+00:00 19994330.271999958903 29000000.006999969482 27869999.977000001818 3950678.033999993932 60424.644852754 2024-04-24T15:28:35.277900+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3954014.995000004768 60424.644864223 2024-04-24T15:28:36.268907+00:00 19994330.279999971390 29000000.019999980927 27869999.967999998480 3956876.063999996055 60424.644875883 2024-04-24T15:28:37.276282+00:00 19994330.274000048637 28999999.996000051498 27870000.070000000298 3948995.878000006080 60424.644887537 2024-04-24T15:28:38.283162+00:00 19994330.278999920934 28999999.990999940783 27870000.008999999613 3952973.960999995004 60424.644899013 2024-04-24T15:28:39.274665+00:00 19994330.272999998182 28999999.978000041097 27869999.938999999315 3952001.085999995004 60424.644910672 2024-04-24T15:28:40.282040+00:00 19994330.274000000209 29000000.004999998957 27870000.047999989241 3949764.984000011813 60424.644922142 2024-04-24T15:28:41.273047+00:00 19994330.276000011712 29000000.008999940008 27869999.995000001043 3954271.936999992002 60424.644933801 2024-04-24T15:28:42.280422+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3948901.181999995839 60424.644945271 2024-04-24T15:28:43.271429+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3953085.903000012040 60424.644956931 2024-04-24T15:28:44.278805+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3950298.996999993920 60424.644968401 2024-04-24T15:28:45.269812+00:00 19994330.274000000209 29000000.017999999225 27870000.035000000149 3948499.037000000011 60424.644980060 2024-04-24T15:28:46.277187+00:00 19994330.272999998182 29000000.000000000000 27870000.007000029087 3953781.982999994885 60424.644991530 2024-04-24T15:28:47.268194+00:00 19994330.275999989361 29000000.010999999940 27869999.986000001431 3959683.941000000108 60424.645003189 2024-04-24T15:28:48.275570+00:00 19994330.278000000864 28999999.978999998420 27869999.993999961764 3950159.987000017893 60424.645014843 2024-04-24T15:28:49.282449+00:00 19994330.277000010014 29000000.022999990731 27869999.985000010580 3951289.017999976873 60424.645026319 2024-04-24T15:28:50.273952+00:00 19994330.275000009686 28999999.956000000238 27870000.000000000000 3950696.052000015974 60424.645037978 2024-04-24T15:28:51.281327+00:00 19994330.275999989361 29000000.035000029951 27870000.030000030994 3952226.990999997128 60424.645049448 2024-04-24T15:28:52.272334+00:00 19994330.273999989033 29000000.000999990851 27869999.940999981016 3949039.937999994028 60424.645061108 2024-04-24T15:28:53.279709+00:00 19994330.275000039488 29000000.011000011116 27870000.050999999046 3952307.076999992132 60424.645072578 2024-04-24T15:28:54.270717+00:00 19994330.276999950409 28999999.985000010580 27870000.037000000477 3948449.037000000011 60424.645084237 2024-04-24T15:28:55.278092+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3951048.939999998081 60424.645095707 2024-04-24T15:28:56.269099+00:00 19994330.275000039488 28999999.973999980837 27869999.977000001818 3953435.972000002861 60424.645107367 2024-04-24T15:28:57.276474+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3950856.008000016212 60424.645119020 2024-04-24T15:28:58.283353+00:00 19994330.275000039488 28999999.998000029474 27870000.071999911219 3952516.006999998819 60424.645130496 2024-04-24T15:28:59.274857+00:00 19994330.277000010014 28999999.982999980450 27869999.963000059128 3949401.055000007153 60424.645142156 2024-04-24T15:29:00.282232+00:00 19994330.274999979883 29000000.039000030607 27869999.970999959856 3945588.074999988079 60424.645153625 2024-04-24T15:29:01.273239+00:00 19994330.278999980539 28999999.988999959081 27870000.001000050455 3951356.830000013113 60424.645165285 2024-04-24T15:29:02.280614+00:00 19994330.276000019163 29000000.006000038236 27870000.036999940872 3954856.112999976147 60424.645176761 2024-04-24T15:29:03.272118+00:00 19994330.273999989033 29000000.008999999613 27870000.016000028700 3951640.969999998808 60424.645188414 2024-04-24T15:29:04.278997+00:00 19994330.274999979883 28999999.978999968618 27869999.955000039190 3955144.904000014067 60424.645199890 2024-04-24T15:29:05.270500+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3953108.041000009049 60424.645211544 2024-04-24T15:29:06.277379+00:00 19994330.277000069618 28999999.978999968618 27869999.990999940783 3949619.997999995947 60424.645223020 2024-04-24T15:29:07.268882+00:00 19994330.275999899954 29000000.009999990463 27869999.999000068754 3948975.074999988079 60424.645234673 2024-04-24T15:29:08.275761+00:00 19994330.274000048637 29000000.032999988645 27870000.024999979883 3952791.946000009775 60424.645246333 2024-04-24T15:29:09.283137+00:00 19994330.274999979883 28999999.961000081152 27869999.973999980837 3950359.951999992132 60424.645257803 2024-04-24T15:29:10.274144+00:00 19994330.277000069618 29000000.002999901772 27870000.031000021845 3955931.985000013839 60424.645269462 2024-04-24T15:29:11.281519+00:00 19994330.273999929428 28999999.986000061035 27869999.986999988556 3953974.060000001919 60424.645280932 2024-04-24T15:29:12.272526+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3946713.076999992132 60424.645292591 2024-04-24T15:29:13.279901+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3946062.896999984980 60424.645304061 2024-04-24T15:29:14.270909+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3946766.094000012148 60424.645315721 2024-04-24T15:29:15.278284+00:00 19994330.273999929428 28999999.986999988556 27869999.978999998420 3952421.909000008833 60424.645327196 2024-04-24T15:29:16.269787+00:00 19994330.275000099093 29000000.011999960989 27870000.048000000417 3954382.058999984991 60424.645338850 2024-04-24T15:29:17.276667+00:00 19994330.278000000864 28999999.985000010580 27869999.923999991268 3952879.932000011206 60424.645350326 2024-04-24T15:29:18.268169+00:00 19994330.276000019163 28999999.990000009537 27869999.982999999076 3946957.959999979008 60424.645361979 2024-04-24T15:29:19.275049+00:00 19994330.276999950409 29000000.014999989420 27870000.065000001341 3953692.117000014056 60424.645373639 2024-04-24T15:29:20.282424+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3947269.962999999989 60424.645385109 2024-04-24T15:29:21.273431+00:00 19994330.274999979883 29000000.016999959946 27869999.985000010580 3948179.952000021935 60424.645396769 2024-04-24T15:29:22.280806+00:00 19994330.277000069618 28999999.964000001550 27870000.039999991655 3952326.944999992847 60424.645408239 2024-04-24T15:29:23.271813+00:00 19994330.276000019163 28999999.993000000715 27869999.942000031471 3954490.106999992859 60424.645419898 2024-04-24T15:29:24.279189+00:00 19994330.276999950409 29000000.026999998838 27870000.022999938577 3948315.017000020016 60424.645431368 2024-04-24T15:29:25.270196+00:00 19994330.276000019163 28999999.984999999404 27870000.012000020593 3948880.005999981891 60424.645443027 2024-04-24T15:29:26.277571+00:00 19994330.272999998182 29000000.003999989480 27870000.056999981403 3950525.991999983788 60424.645454498 2024-04-24T15:29:27.268578+00:00 19994330.276000019163 29000000.013999998569 27869999.934999998659 3950842.963999987114 60424.645466157 2024-04-24T15:29:28.275954+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3950995.103000044823 60424.645477810 2024-04-24T15:29:29.282833+00:00 19994330.274999979883 28999999.962000008672 27869999.951000031084 3949947.081999958027 60424.645489286 2024-04-24T15:29:30.274336+00:00 19994330.276000019163 29000000.018999990076 27870000.037999991328 3946304.826000034809 60424.645500946 2024-04-24T15:29:31.281711+00:00 19994330.278000000864 28999999.989999979734 27869999.956000030041 3950122.009000002872 60424.645512416 2024-04-24T15:29:32.272718+00:00 19994330.271999958903 29000000.010000050068 27870000.059999998659 3950363.933999956120 60424.645524075 2024-04-24T15:29:33.280093+00:00 19994330.274999998510 28999999.972999989986 27869999.963999990374 3948932.109000027180 60424.645535545 2024-04-24T15:29:34.271100+00:00 19994330.278000000864 29000000.028999980539 27870000.031999949366 3950518.908999979030 60424.645547205 2024-04-24T15:29:35.278476+00:00 19994330.279000010341 28999999.991999980062 27869999.979000091553 3957244.023999989033 60424.645558680 2024-04-24T15:29:36.269979+00:00 19994330.274999991059 28999999.999000009149 27869999.986999988556 3954337.062000035774 60424.645570334 2024-04-24T15:29:37.276858+00:00 19994330.275000009686 29000000.013999998569 27870000.059999939054 3955976.949000000954 60424.645581810 2024-04-24T15:29:38.268361+00:00 19994330.275999989361 28999999.991999980062 27869999.991000059992 3951767.029999970924 60424.645593469 2024-04-24T15:29:39.275736+00:00 19994330.274000018835 28999999.991000000387 27869999.983999971300 3952350.958999990951 60424.645605123 2024-04-24T15:29:40.282616+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3956289.983000040054 60424.645616598 2024-04-24T15:29:41.274119+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3952635.955999969970 60424.645628252 2024-04-24T15:29:42.280997+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3956966.015000044834 60424.645639728 2024-04-24T15:29:43.272502+00:00 19994330.272999998182 29000000.016000028700 27870000.011000040919 3951614.084999979008 60424.645651381 2024-04-24T15:29:44.279380+00:00 19994330.278000000864 28999999.997999910265 27870000.011999960989 3953625.000000000000 60424.645662857 2024-04-24T15:29:45.270884+00:00 19994330.273999989033 29000000.009000059217 27869999.988999959081 3950983.029999970924 60424.645674517 2024-04-24T15:29:46.278259+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3950460.948000013828 60424.645685987 2024-04-24T15:29:47.269266+00:00 19994330.274999979883 29000000.026000019163 27869999.992999911308 3950665.026000022888 60424.645697646 2024-04-24T15:29:48.276641+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3952231.935999989975 60424.645709116 2024-04-24T15:29:49.267649+00:00 19994330.273999989033 28999999.990999940783 27870000.031000021845 3947616.907999991905 60424.645720776 2024-04-24T15:29:50.275024+00:00 19994330.274000048637 29000000.006000038236 27870000.009000059217 3957458.042999982834 60424.645732435 2024-04-24T15:29:51.282399+00:00 19994330.276999950409 29000000.004999998957 27870000.010999921709 3955608.083000003826 60424.645743905 2024-04-24T15:29:52.273406+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3953946.939999998081 60424.645755565 2024-04-24T15:29:53.280781+00:00 19994330.279000040144 28999999.999000068754 27870000.006999999285 3953077.049000024796 60424.645767034 2024-04-24T15:29:54.271788+00:00 19994330.272999998182 29000000.014999989420 27870000.067999999970 3951273.051999986172 60424.645778694 2024-04-24T15:29:55.279164+00:00 19994330.275999959558 28999999.995000001043 27869999.952000010759 3953711.949999988079 60424.645790170 2024-04-24T15:29:56.270667+00:00 19994330.273999989033 29000000.006999969482 27870000.006999999285 3956067.000000000000 60424.645801824 2024-04-24T15:29:57.277546+00:00 19994330.277000010014 29000000.001999970526 27870000.022999990731 3954429.009000002872 60424.645813299 2024-04-24T15:29:58.269049+00:00 19994330.277000010014 28999999.994000080973 27869999.978000018746 3953037.952000021935 60424.645824959 2024-04-24T15:29:59.276424+00:00 19994330.276000019163 29000000.015000000596 27869999.981999989599 3952915.989000021946 60424.645836429 2024-04-24T15:30:00.267432+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3952574.004999995232 60424.645848088 2024-04-24T15:30:01.274807+00:00 19994330.273999929428 28999999.995999999344 27869999.997999999672 3954777.054999948014 60424.645859742 2024-04-24T15:30:02.281686+00:00 19994330.272999998182 28999999.993999999017 27869999.981999989599 3958215.945000051986 60424.645871217 2024-04-24T15:30:03.273188+00:00 19994330.278000000864 28999999.999000001699 27870000.055999990553 3960988.063999950886 60424.645882871 2024-04-24T15:30:04.280069+00:00 19994330.277000069618 29000000.008000019938 27869999.972999989986 3954918.951000034809 60424.645894347 2024-04-24T15:30:05.271572+00:00 19994330.276000019163 28999999.989999979734 27869999.996000051498 3952826.041999996174 60424.645906000 2024-04-24T15:30:06.278451+00:00 19994330.275999899954 29000000.029000010341 27870000.017999950796 3950543.065999985207 60424.645917476 2024-04-24T15:30:07.269954+00:00 19994330.274000048637 28999999.977000001818 27870000.016000028700 3952026.966000020970 60424.645929136 2024-04-24T15:30:08.277329+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3951131.041999996174 60424.645940606 2024-04-24T15:30:09.268336+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3951563.881999969017 60424.645952265 2024-04-24T15:30:10.275712+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3958816.068000019062 60424.645963919 2024-04-24T15:30:11.282591+00:00 19994330.277000069618 29000000.013999998569 27870000.061999980360 3954194.000000000000 60424.645975395 2024-04-24T15:30:12.274094+00:00 19994330.275999899954 29000000.000999990851 27869999.950000051409 3951313.942000031006 60424.645987048 2024-04-24T15:30:13.280973+00:00 19994330.272999998182 28999999.991000000387 27870000.041000008583 3954105.123999952804 60424.645998524 2024-04-24T15:30:14.272476+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3953839.914000033867 60424.646010178 2024-04-24T15:30:15.279356+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3957114.967999995220 60424.646021653 2024-04-24T15:30:16.270859+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3951493.982999979984 60424.646033313 2024-04-24T15:30:17.278234+00:00 19994330.274999979883 29000000.010000050068 27869999.973000049591 3953106.083000003826 60424.646044783 2024-04-24T15:30:18.269241+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3958001.002000033855 60424.646056443 2024-04-24T15:30:19.276616+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3953005.956999958027 60424.646067912 2024-04-24T15:30:20.267623+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3955205.979000031948 60424.646079572 2024-04-24T15:30:21.274999+00:00 19994330.276000019163 29000000.067999958992 27870000.034999970347 3949811.000999987125 60424.646091226 2024-04-24T15:30:22.281878+00:00 19994330.278000000864 28999999.950999978930 27869999.950999978930 3955017.009999989998 60424.646102701 2024-04-24T15:30:23.273381+00:00 19994330.278000000864 29000000.032000061125 27870000.105000019073 3959573.002000033855 60424.646114355 2024-04-24T15:30:24.280260+00:00 19994330.271999958903 28999999.981999989599 27869999.901999950409 3957350.978999971878 60424.646125831 2024-04-24T15:30:25.271764+00:00 19994330.274000048637 28999999.986999988556 27870000.055999990553 3950417.087000011932 60424.646137484 2024-04-24T15:30:26.278643+00:00 19994330.276999950409 29000000.034999970347 27869999.950000051409 3956052.018999993801 60424.646148960 2024-04-24T15:30:27.270146+00:00 19994330.274999998510 28999999.993000030518 27869999.990000009537 3950726.944000006188 60424.646160619 2024-04-24T15:30:28.277521+00:00 19994330.278999999166 28999999.975000020117 27870000.039000030607 3953438.050999999046 60424.646172090 2024-04-24T15:30:29.268528+00:00 19994330.276000011712 29000000.013000011444 27869999.962999939919 3948625.941000043880 60424.646183749 2024-04-24T15:30:30.275904+00:00 19994330.273999989033 28999999.991999980062 27870000.032000061125 3951303.917999982834 60424.646195224 2024-04-24T15:30:31.267407+00:00 19994330.276000011712 29000000.010999921709 27869999.998999949545 3949364.135999917984 60424.646206878 2024-04-24T15:30:32.274286+00:00 19994330.273999989033 28999999.995000001043 27870000.028999999166 3953510.887000083923 60424.646218538 2024-04-24T15:30:33.281661+00:00 19994330.279000010341 28999999.998000029474 27869999.967000000179 3948108.060999989975 60424.646230008 2024-04-24T15:30:34.272668+00:00 19994330.278000000864 29000000.012000080198 27870000.003999989480 3953253.090999960899 60424.646241667 2024-04-24T15:30:35.280043+00:00 19994330.275999989361 28999999.988999959081 27870000.017000000924 3951915.881999969017 60424.646253137 2024-04-24T15:30:36.271049+00:00 19994330.274000018835 28999999.986999999732 27869999.986000001431 3952269.026000022888 60424.646264797 2024-04-24T15:30:37.278426+00:00 19994330.275999989361 29000000.017999999225 27869999.986000001431 3954151.046000003815 60424.646276266 2024-04-24T15:30:38.269433+00:00 19994330.273999989033 28999999.982999999076 27869999.932999998331 3955038.023000001907 60424.646287926 2024-04-24T15:30:39.276808+00:00 19994330.276999980211 29000000.022999998182 27870000.078999999911 3953741.995000004768 60424.646299402 2024-04-24T15:30:40.268311+00:00 19994330.279000040144 28999999.974999990314 27869999.984000030905 3953905.978000044823 60424.646311055 2024-04-24T15:30:41.275190+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3953120.913999915123 60424.646322531 2024-04-24T15:30:42.266694+00:00 19994330.273999989033 29000000.018000010401 27870000.069999989122 3953060.076000093948 60424.646334185 2024-04-24T15:30:43.273573+00:00 19994330.276000019163 28999999.975999981165 27869999.898999989033 3951867.921999930870 60424.646345844 2024-04-24T15:30:44.280948+00:00 19994330.275999959558 29000000.001000020653 27870000.028000000864 3949577.110000013839 60424.646357320 2024-04-24T15:30:45.272452+00:00 19994330.276000019163 28999999.989999979734 27870000.046000000089 3952644.876000047196 60424.646368974 2024-04-24T15:30:46.279331+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3952425.024999976158 60424.646380450 2024-04-24T15:30:47.270834+00:00 19994330.273999989033 28999999.985000010580 27869999.966000020504 3955709.093999981880 60424.646392103 2024-04-24T15:30:48.277713+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3956763.963999987114 60424.646403579 2024-04-24T15:30:49.269216+00:00 19994330.274999979883 28999999.994000021368 27869999.984000030905 3951941.953000069130 60424.646415233 2024-04-24T15:30:50.276095+00:00 19994330.278999980539 29000000.012000020593 27870000.047000050545 3951344.930999993812 60424.646426708 2024-04-24T15:30:51.267598+00:00 19994330.274000048637 28999999.992999970913 27869999.977000001818 3949449.031999946106 60424.646438368 2024-04-24T15:30:52.274974+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3948656.019000052940 60424.646450021 2024-04-24T15:30:53.281853+00:00 19994330.276000019163 29000000.010000050068 27870000.012000080198 3947929.939999938011 60424.646461491 2024-04-24T15:30:54.272860+00:00 19994330.276999950409 29000000.009999990463 27870000.056999921799 3952321.108000040054 60424.646473151 2024-04-24T15:30:55.280235+00:00 19994330.272999998182 28999999.967000011355 27869999.977000001818 3945218.848999977112 60424.646484626 2024-04-24T15:30:56.271740+00:00 19994330.274999979883 29000000.018999930471 27870000.016000028700 3949844.095999956131 60424.646496280 2024-04-24T15:30:57.278618+00:00 19994330.277000069618 28999999.986999988556 27869999.947000030428 3948650.078000069130 60424.646507756 2024-04-24T15:30:58.270121+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3948866.958999990951 60424.646519416 2024-04-24T15:30:59.277496+00:00 19994330.274000048637 29000000.005000110716 27870000.028999920934 3946768.037999988068 60424.646530885 2024-04-24T15:31:00.268503+00:00 19994330.275999899954 28999999.989999890327 27870000.000000000000 3950827.973999977112 60424.646542545 2024-04-24T15:31:01.275879+00:00 19994330.278000000864 28999999.994000080973 27869999.935000058264 3954697.023000001907 60424.646554015 2024-04-24T15:31:02.266886+00:00 19994330.277000069618 29000000.005999919027 27870000.024999979883 3950482.988999962807 60424.646565674 2024-04-24T15:31:03.274261+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3947952.938000082970 60424.646577328 2024-04-24T15:31:04.281140+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3950967.026000022888 60424.646588804 2024-04-24T15:31:05.272643+00:00 19994330.273999929428 29000000.006999969482 27870000.008000019938 3949932.899999976158 60424.646600463 2024-04-24T15:31:06.280019+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3952536.106999992859 60424.646611933 2024-04-24T15:31:07.271026+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3955892.983999968041 60424.646623593 2024-04-24T15:31:08.278401+00:00 19994330.277000069618 29000000.014999989420 27870000.001000050455 3952022.046000003815 60424.646635063 2024-04-24T15:31:09.269408+00:00 19994330.279000040144 28999999.980999950320 27870000.011000040919 3952567.962000011932 60424.646646722 2024-04-24T15:31:10.276783+00:00 19994330.272999998182 28999999.993000030518 27870000.011999998242 3949569.975999950897 60424.646658198 2024-04-24T15:31:11.268287+00:00 19994330.274999979883 29000000.000000000000 27869999.933000009507 3951260.983000040054 60424.646669857 2024-04-24T15:31:12.275662+00:00 19994330.276000019163 28999999.993000030518 27870000.037999998778 3949663.082999945153 60424.646681327 2024-04-24T15:31:13.266669+00:00 19994330.278000000864 29000000.011999960989 27870000.016999989748 3952768.962000011932 60424.646692987 2024-04-24T15:31:14.274044+00:00 19994330.274999979883 28999999.991000000387 27870000.025000009686 3949228.919000030030 60424.646704640 2024-04-24T15:31:15.280923+00:00 19994330.276000019163 29000000.019000001252 27869999.925999999046 3954584.074000000954 60424.646716116 2024-04-24T15:31:16.272426+00:00 19994330.276999950409 28999999.986999999732 27870000.043999999762 3951120.067000031006 60424.646727770 2024-04-24T15:31:17.279306+00:00 19994330.272999998182 29000000.014999989420 27869999.997999999672 3952724.932000041008 60424.646739245 2024-04-24T15:31:18.270809+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3955841.024999976158 60424.646750905 2024-04-24T15:31:19.278184+00:00 19994330.278999920934 29000000.015999998897 27870000.030000001192 3951667.980000019073 60424.646762375 2024-04-24T15:31:20.269191+00:00 19994330.276999998838 28999999.989000018686 27869999.987999979407 3953277.037999988068 60424.646774034 2024-04-24T15:31:21.276567+00:00 19994330.274000000209 28999999.993999991566 27869999.991000059992 3952635.016999959946 60424.646785504 2024-04-24T15:31:22.267574+00:00 19994330.274999998510 29000000.008000019938 27870000.058999959379 3953401.003000020981 60424.646797164 2024-04-24T15:31:23.274949+00:00 19994330.275999989361 29000000.000999990851 27869999.928000029176 3954604.981999992859 60424.646808640 2024-04-24T15:31:24.266452+00:00 19994330.278999999166 28999999.981000009924 27870000.021999958903 3952125.953999996185 60424.646820293 2024-04-24T15:31:25.273331+00:00 19994330.271999999881 29000000.013000011444 27870000.031000021845 3948961.062000035774 60424.646831953 2024-04-24T15:31:26.280707+00:00 19994330.276999998838 28999999.986999988556 27869999.979000028223 3951797.033999919891 60424.646843423 2024-04-24T15:31:27.271714+00:00 19994330.277000010014 29000000.005999978632 27870000.018999990076 3956446.856000065804 60424.646855082 2024-04-24T15:31:28.279089+00:00 19994330.273999989033 28999999.993000030518 27870000.020999971777 3952462.990000010002 60424.646866558 2024-04-24T15:31:29.270592+00:00 19994330.274000018835 28999999.997999969870 27869999.927000049502 3953568.995000004768 60424.646878212 2024-04-24T15:31:30.277471+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3950383.058999896049 60424.646889687 2024-04-24T15:31:31.268974+00:00 19994330.280000001192 28999999.989000018686 27870000.029999971390 3951123.036000012886 60424.646901341 2024-04-24T15:31:32.275854+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3952466.999000072014 60424.646912817 2024-04-24T15:31:33.267357+00:00 19994330.276999980211 29000000.016000028700 27869999.974000100046 3952044.962999939919 60424.646924471 2024-04-24T15:31:34.274236+00:00 19994330.275000039488 28999999.962000008672 27870000.031999949366 3948479.037999988068 60424.646935946 2024-04-24T15:31:35.265739+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3950184.037000060081 60424.646947606 2024-04-24T15:31:36.273115+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3954569.942999958992 60424.646959259 2024-04-24T15:31:37.279994+00:00 19994330.275000039488 29000000.008999940008 27870000.044999960810 3950873.045000075828 60424.646970735 2024-04-24T15:31:38.271497+00:00 19994330.282000008970 29000000.004999998957 27869999.948000069708 3956622.917999982834 60424.646982394 2024-04-24T15:31:39.278872+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3956516.152999997139 60424.646993864 2024-04-24T15:31:40.269879+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3950273.033999919891 60424.647005524 2024-04-24T15:31:41.277254+00:00 19994330.275000039488 29000000.013999938965 27869999.971000079066 3953359.792000054847 60424.647016999 2024-04-24T15:31:42.268758+00:00 19994330.278000000864 28999999.958000060171 27870000.041999939829 3947118.024000049103 60424.647028653 2024-04-24T15:31:43.275637+00:00 19994330.274999979883 29000000.035999890417 27870000.011000040919 3951099.099999905098 60424.647040129 2024-04-24T15:31:44.267140+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3954604.915000081062 60424.647051782 2024-04-24T15:31:45.274019+00:00 19994330.272999998182 29000000.011000040919 27870000.068000078201 3951813.982999920845 60424.647063258 2024-04-24T15:31:46.265523+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3954005.058000088204 60424.647074918 2024-04-24T15:31:47.272898+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3954586.918999909889 60424.647086571 2024-04-24T15:31:48.279777+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3950170.085000038147 60424.647098047 2024-04-24T15:31:49.271280+00:00 19994330.275999899954 28999999.993000030518 27870000.013000000268 3953515.934000014793 60424.647109701 2024-04-24T15:31:50.278159+00:00 19994330.276000019163 29000000.011000040919 27869999.991999998689 3951048.090999960899 60424.647121177 2024-04-24T15:31:51.269662+00:00 19994330.277000069618 29000000.017000000924 27870000.006000000983 3951230.012000083923 60424.647132830 2024-04-24T15:31:52.276542+00:00 19994330.272999998182 28999999.971999999136 27869999.982000008225 3950118.992999910843 60424.647144306 2024-04-24T15:31:53.268045+00:00 19994330.276999950409 29000000.013000000268 27869999.980000000447 3950263.983000040054 60424.647155960 2024-04-24T15:31:54.274924+00:00 19994330.272999998182 28999999.989000011235 27870000.039999991655 3954595.960000038147 60424.647167435 2024-04-24T15:31:55.266427+00:00 19994330.279000040144 29000000.021999981254 27869999.978000018746 3948514.965999960899 60424.647179089 2024-04-24T15:31:56.273306+00:00 19994330.275999899954 28999999.993000000715 27870000.000999990851 3949733.970000029076 60424.647190749 2024-04-24T15:31:57.280682+00:00 19994330.275000099093 29000000.006000008434 27869999.995999988168 3955222.179999948014 60424.647202224 2024-04-24T15:31:58.272185+00:00 19994330.273999929428 28999999.977999988943 27870000.002000030130 3953584.916000009049 60424.647213878 2024-04-24T15:31:59.279064+00:00 19994330.278000000864 29000000.019000019878 27869999.987999979407 3955095.965000032913 60424.647225354 2024-04-24T15:32:00.270567+00:00 19994330.276000019163 28999999.967000011355 27870000.005999978632 3954949.031999946106 60424.647237008 2024-04-24T15:32:01.277446+00:00 19994330.277000069618 29000000.032000008970 27870000.022999998182 3954490.018000007141 60424.647248483 2024-04-24T15:32:02.268950+00:00 19994330.273999929428 28999999.977999988943 27869999.989000018686 3952565.940000057220 60424.647260137 2024-04-24T15:32:03.275829+00:00 19994330.276000019163 29000000.020999971777 27869999.976000010967 3954791.064999938011 60424.647271613 2024-04-24T15:32:04.267332+00:00 19994330.276999950409 28999999.992000039667 27870000.028000000864 3952259.963999987114 60424.647283272 2024-04-24T15:32:05.274706+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3956864.032999991905 60424.647294742 2024-04-24T15:32:06.265714+00:00 19994330.280000090599 28999999.972999989986 27870000.018999990076 3953452.923000096809 60424.647306401 2024-04-24T15:32:07.273090+00:00 19994330.278000000864 29000000.032000008970 27869999.994000021368 3956347.042999982834 60424.647318061 2024-04-24T15:32:08.280464+00:00 19994330.272999998182 28999999.982999980450 27869999.962000008672 3956973.969999908935 60424.647329531 2024-04-24T15:32:09.271472+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3951742.947000027169 60424.647341185 2024-04-24T15:32:10.278351+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3956462.096000074875 60424.647352660 2024-04-24T15:32:11.269854+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3954919.993999958038 60424.647364320 2024-04-24T15:32:12.277229+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3951341.001000047196 60424.647375790 2024-04-24T15:32:13.268237+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3954155.921999930870 60424.647387449 2024-04-24T15:32:14.275612+00:00 19994330.276000000536 28999999.996000051498 27870000.062000039965 3952802.045000075828 60424.647398919 2024-04-24T15:32:15.266619+00:00 19994330.272999998182 28999999.983999971300 27869999.927999969572 3951064.995999931823 60424.647410579 2024-04-24T15:32:16.273994+00:00 19994330.275000009686 29000000.026000019163 27870000.021000031382 3952688.074000000954 60424.647422054 2024-04-24T15:32:17.265498+00:00 19994330.278000000864 28999999.975000020117 27869999.964999910444 3956117.000000000000 60424.647433708 2024-04-24T15:32:18.272376+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3952466.955999969970 60424.647445368 2024-04-24T15:32:19.279752+00:00 19994330.277000010014 29000000.000000000000 27870000.025999899954 3948778.041000009049 60424.647456837 2024-04-24T15:32:20.270759+00:00 19994330.272999990731 28999999.998999949545 27869999.981000069529 3954443.930999993812 60424.647468497 2024-04-24T15:32:21.278134+00:00 19994330.275000009686 28999999.983000040054 27869999.990999940783 3952811.031000018120 60424.647479967 2024-04-24T15:32:22.269141+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3957831.011000037193 60424.647491626 2024-04-24T15:32:23.276517+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3954070.916999936104 60424.647503097 2024-04-24T15:32:24.267524+00:00 19994330.277000010014 29000000.006999969482 27870000.024999979883 3950426.187000035774 60424.647514756 2024-04-24T15:32:25.274899+00:00 19994330.275999989361 29000000.000000000000 27870000.050000071526 3953614.879999995232 60424.647526226 2024-04-24T15:32:26.265906+00:00 19994330.274000018835 29000000.009999990463 27869999.944000009447 3955397.993000030983 60424.647537885 2024-04-24T15:32:27.273281+00:00 19994330.274999979883 29000000.003000020981 27870000.043999999762 3956925.921000003815 60424.647549539 2024-04-24T15:32:28.280161+00:00 19994330.277000010014 28999999.978000000119 27869999.969999998808 3955492.123000026215 60424.647561015 2024-04-24T15:32:29.271664+00:00 19994330.277000010014 29000000.017999999225 27869999.975000001490 3953322.970999956131 60424.647572674 2024-04-24T15:32:30.279039+00:00 19994330.274999979883 28999999.975000008941 27870000.030999999493 3951582.953999996185 60424.647584144 2024-04-24T15:32:31.270046+00:00 19994330.277000010014 29000000.008000001311 27869999.989999990910 3953131.029000043869 60424.647595803 2024-04-24T15:32:32.277422+00:00 19994330.277000010014 29000000.011999990791 27870000.025000009686 3952294.947999954224 60424.647607273 2024-04-24T15:32:33.268429+00:00 19994330.275999959558 28999999.985000010580 27869999.988000009209 3950794.072999954224 60424.647618933 2024-04-24T15:32:34.275804+00:00 19994330.274000048637 29000000.028000000864 27870000.007999990135 3954159.083000063896 60424.647630403 2024-04-24T15:32:35.266811+00:00 19994330.274999979883 29000000.001999970526 27870000.027000010014 3958941.990000010002 60424.647642063 2024-04-24T15:32:36.274186+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3953856.898999928962 60424.647653532 2024-04-24T15:32:37.265194+00:00 19994330.274000048637 28999999.968999978155 27869999.983999971300 3956037.988000034820 60424.647665192 2024-04-24T15:32:38.272569+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3956382.034000039101 60424.647676846 2024-04-24T15:32:39.279448+00:00 19994330.276999950409 29000000.000000000000 27869999.960999969393 3958058.908999919891 60424.647688321 2024-04-24T15:32:40.270951+00:00 19994330.276000019163 28999999.996999979019 27870000.002000030130 3950614.087000011932 60424.647699975 2024-04-24T15:32:41.277830+00:00 19994330.276999950409 28999999.985000010580 27870000.037999991328 3950661.001000047196 60424.647711451 2024-04-24T15:32:42.269333+00:00 19994330.276000019163 29000000.043999969959 27870000.018000010401 3951839.932000041008 60424.647723110 2024-04-24T15:32:43.276708+00:00 19994330.277000069618 28999999.981000009924 27869999.950999978930 3951518.019999980927 60424.647734580 2024-04-24T15:32:44.267716+00:00 19994330.272999998182 29000000.029000040144 27870000.039000030607 3956317.023000001907 60424.647746239 2024-04-24T15:32:45.275091+00:00 19994330.275999899954 28999999.961999949068 27869999.923999968916 3948946.034999967087 60424.647757709 2024-04-24T15:32:46.266099+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3956682.941000000108 60424.647769369 2024-04-24T15:32:47.273473+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3954679.041999999899 60424.647780839 2024-04-24T15:32:48.264480+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3949190.964000000153 60424.647792499 2024-04-24T15:32:49.271856+00:00 19994330.274999979883 29000000.013000011444 27869999.981000069529 3952992.013999999035 60424.647804158 2024-04-24T15:32:50.279231+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3945564.010999999940 60424.647815628 2024-04-24T15:32:51.270238+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3958010.058000002056 60424.647827287 2024-04-24T15:32:52.277613+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3952569.903999999166 60424.647838763 2024-04-24T15:32:53.269117+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3952713.998000000138 60424.647850417 2024-04-24T15:32:54.275996+00:00 19994330.277000069618 28999999.988000039011 27869999.968000050634 3951026.026000003796 60424.647861892 2024-04-24T15:32:55.267499+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3950058.022999993991 60424.647873546 2024-04-24T15:32:56.274378+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3949565.995000004768 60424.647885022 2024-04-24T15:32:57.265881+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3953967.063999996055 60424.647896681 2024-04-24T15:32:58.273256+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3953241.951000005007 60424.647908151 2024-04-24T15:32:59.264264+00:00 19994330.276999950409 28999999.985000010580 27870000.047999981791 3955329.004999995232 60424.647919810 2024-04-24T15:33:00.271639+00:00 19994330.276000019163 28999999.996999979019 27870000.004000071436 3952269.929000005126 60424.647931464 2024-04-24T15:33:01.278518+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3952572.965999998152 60424.647942940 2024-04-24T15:33:02.270021+00:00 19994330.274999979883 29000000.004000071436 27869999.975999951363 3955157.149000003934 60424.647954594 2024-04-24T15:33:03.276900+00:00 19994330.274000048637 28999999.986999988556 27869999.991999980062 3951973.916999996174 60424.647966070 2024-04-24T15:33:04.268404+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3951819.025999993086 60424.647977723 2024-04-24T15:33:05.275283+00:00 19994330.279000040144 29000000.013000000268 27870000.041999939829 3951635.950000002980 60424.647989199 2024-04-24T15:33:06.266785+00:00 19994330.274999979883 28999999.976999990642 27870000.043999999762 3951825.094999998808 60424.648000853 2024-04-24T15:33:07.273665+00:00 19994330.276000019163 29000000.021000009030 27869999.963999990374 3949558.976999998093 60424.648012328 2024-04-24T15:33:08.265168+00:00 19994330.274000000209 28999999.973999988288 27869999.974000010639 3957359.071000009775 60424.648023982 2024-04-24T15:33:09.272048+00:00 19994330.276000000536 28999999.988999988884 27869999.991000000387 3950922.818999990821 60424.648035642 2024-04-24T15:33:10.279423+00:00 19994330.276000000536 29000000.038000021130 27870000.017000000924 3952389.993000001181 60424.648047117 2024-04-24T15:33:11.270927+00:00 19994330.276999998838 28999999.993000000715 27869999.986000001431 3951628.023000001907 60424.648058771 2024-04-24T15:33:12.277806+00:00 19994330.272999998182 29000000.003999978304 27870000.013999998569 3949297.035999997985 60424.648070246 2024-04-24T15:33:13.269308+00:00 19994330.278000008315 29000000.008999999613 27870000.004000011832 3950489.017000005115 60424.648081906 2024-04-24T15:33:14.276684+00:00 19994330.275000009686 28999999.985000010580 27869999.972999960184 3944607.028999999166 60424.648093376 2024-04-24T15:33:15.267691+00:00 19994330.275999989361 28999999.983999971300 27870000.017000019550 3951800.961999997031 60424.648105036 2024-04-24T15:33:16.275065+00:00 19994330.280000001192 29000000.036000009626 27870000.004000011832 3950989.046000003815 60424.648116506 2024-04-24T15:33:17.266073+00:00 19994330.275999989361 28999999.961000028998 27869999.991999980062 3948359.008000000846 60424.648128165 2024-04-24T15:33:18.273449+00:00 19994330.271000001580 29000000.031000021845 27870000.021000031382 3950931.002999991179 60424.648139635 2024-04-24T15:33:19.264456+00:00 19994330.277000010014 28999999.980999950320 27869999.995000001043 3948920.053000003099 60424.648151294 2024-04-24T15:33:20.271831+00:00 19994330.275999989361 29000000.003000020981 27870000.005999978632 3950838.895000011194 60424.648162954 2024-04-24T15:33:21.279206+00:00 19994330.276000019163 28999999.994000021368 27869999.995999988168 3951818.025999993086 60424.648174424 2024-04-24T15:33:22.270213+00:00 19994330.275999959558 29000000.020000040531 27870000.033999979496 3950558.979000002146 60424.648186083 2024-04-24T15:33:23.277588+00:00 19994330.278999980539 28999999.975999951363 27870000.034000039101 3951209.009000002872 60424.648197553 2024-04-24T15:33:24.268596+00:00 19994330.271000031382 29000000.021999958903 27869999.923999968916 3955553.977999985218 60424.648209212 2024-04-24T15:33:25.275971+00:00 19994330.278999980539 28999999.998000029474 27870000.006999969482 3950138.044000000227 60424.648220688 2024-04-24T15:33:26.267474+00:00 19994330.275000039488 29000000.001999970526 27869999.963000059128 3951673.930999993812 60424.648232342 2024-04-24T15:33:27.274353+00:00 19994330.275999959558 28999999.985000010580 27870000.044999960810 3951528.183000028133 60424.648243818 2024-04-24T15:33:28.265857+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3953742.862999976147 60424.648255472 2024-04-24T15:33:29.272735+00:00 19994330.277000010014 28999999.976000070572 27870000.003000020981 3957918.018000007141 60424.648266947 2024-04-24T15:33:30.264240+00:00 19994330.272999998182 29000000.028999920934 27870000.034000039101 3950720.006000012159 60424.648278601 2024-04-24T15:33:31.271118+00:00 19994330.272999998182 28999999.986999988556 27869999.959999918938 3948413.965000004042 60424.648290260 2024-04-24T15:33:32.278493+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3948099.060999989975 60424.648301736 2024-04-24T15:33:33.269997+00:00 19994330.280000030994 29000000.006999969482 27869999.971999999136 3952744.960999995004 60424.648313390 2024-04-24T15:33:34.276876+00:00 19994330.278999920934 29000000.000000000000 27870000.077000018209 3952417.071000009775 60424.648324865 2024-04-24T15:33:35.268380+00:00 19994330.274000048637 29000000.006000038236 27869999.944000009447 3951343.989999980200 60424.648336525 2024-04-24T15:33:36.275754+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3951253.932000011206 60424.648347995 2024-04-24T15:33:37.266761+00:00 19994330.271999958903 28999999.984999898821 27870000.021999958903 3951273.006999998819 60424.648359654 2024-04-24T15:33:38.274136+00:00 19994330.278000000864 28999999.996000051498 27869999.925000071526 3952459.942000002135 60424.648371125 2024-04-24T15:33:39.265144+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3951291.059000014793 60424.648382784 2024-04-24T15:33:40.272519+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3949447.011999994982 60424.648394254 2024-04-24T15:33:41.263526+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3950447.928000003099 60424.648405913 2024-04-24T15:33:42.270901+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3950238.169999986887 60424.648417567 2024-04-24T15:33:43.277780+00:00 19994330.274999979883 29000000.001000009477 27869999.978000041097 3952226.905000001192 60424.648429043 2024-04-24T15:33:44.269283+00:00 19994330.279000040144 29000000.007999990135 27869999.997000001371 3952555.025999993086 60424.648440702 2024-04-24T15:33:45.276658+00:00 19994330.276000019163 28999999.984000008553 27870000.006000000983 3950738.942000002135 60424.648452172 2024-04-24T15:33:46.267666+00:00 19994330.278000000864 29000000.011000011116 27869999.993999999017 3955325.946000009775 60424.648463831 2024-04-24T15:33:47.275041+00:00 19994330.271999958903 28999999.996999979019 27869999.969000000507 3953342.115000010002 60424.648475301 2024-04-24T15:33:48.266048+00:00 19994330.278000000864 28999999.996000021696 27870000.057000000030 3948243.995999991894 60424.648486961 2024-04-24T15:33:49.273424+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3951206.995999991894 60424.648498436 2024-04-24T15:33:50.264927+00:00 19994330.276000019163 28999999.966999981552 27869999.948000010103 3954785.930999993812 60424.648510090 2024-04-24T15:33:51.271805+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3950970.901000022888 60424.648521750 2024-04-24T15:33:52.279181+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3952308.094999998808 60424.648533220 2024-04-24T15:33:53.270188+00:00 19994330.274000048637 29000000.002000030130 27869999.970999989659 3953661.041999996174 60424.648544879 2024-04-24T15:33:54.277563+00:00 19994330.275999899954 29000000.008999999613 27870000.059000018984 3951513.138999999035 60424.648556349 2024-04-24T15:33:55.268571+00:00 19994330.274000048637 28999999.993999961764 27869999.930999990553 3950941.816999971867 60424.648568009 2024-04-24T15:33:56.275946+00:00 19994330.279000040144 29000000.016000028700 27870000.051999989897 3947048.021000028122 60424.648579484 2024-04-24T15:33:57.267449+00:00 19994330.275999899954 28999999.979999959469 27869999.971999999136 3950875.054000020027 60424.648591138 2024-04-24T15:33:58.274328+00:00 19994330.276000019163 29000000.037000000477 27869999.986999988556 3949555.883999944199 60424.648602614 2024-04-24T15:33:59.265831+00:00 19994330.274000048637 28999999.981000069529 27870000.050999999046 3954898.047000051010 60424.648614267 2024-04-24T15:34:00.272710+00:00 19994330.276000019163 28999999.983999971300 27869999.942000031471 3949026.086999952793 60424.648625743 2024-04-24T15:34:01.264214+00:00 19994330.276000000536 28999999.990999940783 27870000.000999990851 3952140.892000020016 60424.648637403 2024-04-24T15:34:02.271589+00:00 19994330.276999998838 29000000.009000059217 27869999.977000001818 3950378.981999992859 60424.648649056 2024-04-24T15:34:03.278468+00:00 19994330.278000000864 28999999.967999938875 27869999.994000021368 3951086.155000030994 60424.648660532 2024-04-24T15:34:04.269971+00:00 19994330.276000000536 29000000.056000109762 27870000.047999981791 3949441.933999956120 60424.648672186 2024-04-24T15:34:05.276850+00:00 19994330.271999999881 29000000.010999921709 27870000.019999980927 3951896.000000000000 60424.648683662 2024-04-24T15:34:06.268354+00:00 19994330.275000009686 28999999.947000030428 27869999.953999999911 3947087.041000009049 60424.648695315 2024-04-24T15:34:07.275233+00:00 19994330.280999988317 29000000.014000058174 27870000.003000020981 3953926.924000024796 60424.648706791 2024-04-24T15:34:08.266736+00:00 19994330.272999998182 29000000.016999959946 27870000.050999999046 3952297.962999999989 60424.648718445 2024-04-24T15:34:09.273615+00:00 19994330.275999989361 29000000.018999930471 27869999.975999951363 3949868.930999993812 60424.648729920 2024-04-24T15:34:10.265118+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3949998.152000010014 60424.648741574 2024-04-24T15:34:11.271998+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3948677.999000012875 60424.648753050 2024-04-24T15:34:12.263501+00:00 19994330.273999989033 28999999.982000108808 27870000.031000021845 3949396.000999987125 60424.648764709 2024-04-24T15:34:13.270876+00:00 19994330.280000001192 29000000.029999971390 27869999.922999981791 3954375.000999987125 60424.648776363 2024-04-24T15:34:14.277756+00:00 19994330.277000010014 28999999.970999959856 27870000.039999961853 3953012.940999985207 60424.648787838 2024-04-24T15:34:15.269259+00:00 19994330.276000019163 29000000.022999998182 27869999.976000070572 3950706.964000045788 60424.648799493 2024-04-24T15:34:16.276138+00:00 19994330.272999998182 28999999.978000041097 27870000.005999919027 3952323.048999965191 60424.648810968 2024-04-24T15:34:17.267641+00:00 19994330.274999979883 29000000.029999971390 27869999.978999968618 3949005.162000000011 60424.648822622 2024-04-24T15:34:18.274520+00:00 19994330.277000010014 28999999.991999980062 27870000.050000071526 3951080.834999979008 60424.648834097 2024-04-24T15:34:19.266023+00:00 19994330.275999959558 28999999.986999999732 27869999.990000009537 3952200.894000052940 60424.648845757 2024-04-24T15:34:20.273399+00:00 19994330.278000060469 29000000.004000000656 27869999.985000010580 3953529.194999992847 60424.648857227 2024-04-24T15:34:21.264406+00:00 19994330.276999950409 29000000.011999990791 27869999.965999960899 3950636.928999959957 60424.648868886 2024-04-24T15:34:22.271781+00:00 19994330.274000048637 28999999.981000021100 27870000.024999979883 3952935.009000002872 60424.648880356 2024-04-24T15:34:23.262788+00:00 19994330.273999989033 29000000.003999978304 27870000.030000001192 3952848.930999993812 60424.648892016 2024-04-24T15:34:24.270163+00:00 19994330.275999959558 28999999.988999988884 27870000.008999999613 3952661.078999996185 60424.648903669 2024-04-24T15:34:25.277043+00:00 19994330.279000040144 29000000.019000019878 27869999.969000011683 3948958.097000002861 60424.648915145 2024-04-24T15:34:26.268546+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3951308.930000007153 60424.648926799 2024-04-24T15:34:27.275425+00:00 19994330.276000019163 28999999.987000018358 27869999.984000001103 3950947.925999999046 60424.648938274 2024-04-24T15:34:28.266928+00:00 19994330.273999929428 28999999.995000001043 27870000.021000001580 3950169.055999993812 60424.648949929 2024-04-24T15:34:29.273807+00:00 19994330.276000019163 29000000.012999951839 27869999.988000009209 3953927.998000026215 60424.648961404 2024-04-24T15:34:30.265310+00:00 19994330.274000048637 29000000.002000030130 27869999.945999979973 3953303.052999972831 60424.648973058 2024-04-24T15:34:31.272190+00:00 19994330.278000000864 28999999.972999989986 27870000.037999991328 3948500.906000018120 60424.648984534 2024-04-24T15:34:32.263693+00:00 19994330.278999920934 29000000.015999969095 27870000.001000050455 3951422.102999985218 60424.648996187 2024-04-24T15:34:33.270572+00:00 19994330.274000048637 29000000.007000029087 27870000.041000008583 3954951.869000018109 60424.649007841 2024-04-24T15:34:34.277451+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3953316.028999983799 60424.649019317 2024-04-24T15:34:35.268955+00:00 19994330.276000019163 28999999.997000038624 27870000.004999998957 3953219.066000043880 60424.649030976 2024-04-24T15:34:36.276330+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3951751.876999973785 60424.649042446 2024-04-24T15:34:37.267337+00:00 19994330.277000069618 29000000.001999970526 27870000.069999989122 3950862.100000023842 60424.649054105 2024-04-24T15:34:38.274712+00:00 19994330.275999899954 29000000.001000050455 27869999.951999958605 3953375.032000004780 60424.649065576 2024-04-24T15:34:39.265719+00:00 19994330.278000000864 28999999.977999929339 27869999.978000041097 3953262.863999962807 60424.649077235 2024-04-24T15:34:40.273095+00:00 19994330.272000070661 29000000.022000070661 27870000.028000000864 3952360.064999998081 60424.649088705 2024-04-24T15:34:41.264102+00:00 19994330.276999950409 28999999.977000001818 27869999.968999918550 3948889.063000022899 60424.649100364 2024-04-24T15:34:42.271477+00:00 19994330.278000000864 29000000.022999998182 27870000.043000098318 3953971.009000002872 60424.649111834 2024-04-24T15:34:43.262484+00:00 19994330.276000019163 28999999.997999910265 27869999.950999978930 3949556.999000012875 60424.649123494 2024-04-24T15:34:44.269859+00:00 19994330.274999979883 28999999.986000061035 27869999.985999941826 3954464.949000000954 60424.649135153 2024-04-24T15:34:45.277234+00:00 19994330.279000040144 29000000.013000011444 27870000.069000009447 3955663.991999983788 60424.649146623 2024-04-24T15:34:46.268242+00:00 19994330.274000048637 28999999.985000010580 27869999.966000080109 3953605.000000000000 60424.649158283 2024-04-24T15:34:47.275617+00:00 19994330.273999929428 29000000.003000020981 27870000.023999929428 3955328.043999969959 60424.649169752 2024-04-24T15:34:48.266624+00:00 19994330.276000019163 29000000.015999909490 27870000.021000031382 3953500.900000036228 60424.649181412 2024-04-24T15:34:49.273999+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3951441.032999991905 60424.649192882 2024-04-24T15:34:50.265006+00:00 19994330.276999950409 29000000.004000071436 27870000.028999920934 3951400.083000003826 60424.649204541 2024-04-24T15:34:51.272382+00:00 19994330.274000048637 29000000.004999998957 27870000.019000049680 3948766.986999989022 60424.649216011 2024-04-24T15:34:52.263389+00:00 19994330.272999998182 29000000.031000021845 27869999.963999990374 3954648.949999988079 60424.649227671 2024-04-24T15:34:53.270766+00:00 19994330.279999971390 28999999.970999959856 27870000.004999998957 3952703.976999998093 60424.649239324 2024-04-24T15:34:54.277643+00:00 19994330.274000048637 29000000.011000040919 27869999.996999979019 3951271.013000010978 60424.649250800 2024-04-24T15:34:55.269147+00:00 19994330.276000000536 29000000.015999909490 27870000.003000020981 3951903.045000017155 60424.649262454 2024-04-24T15:34:56.276026+00:00 19994330.276000000536 28999999.984999999404 27869999.996000051498 3955173.912000000011 60424.649273930 2024-04-24T15:34:57.267529+00:00 19994330.276999998838 28999999.971999999136 27870000.010999921709 3952441.013999999035 60424.649285583 2024-04-24T15:34:58.274408+00:00 19994330.273999989033 29000000.020000010729 27869999.959000110626 3950088.069999992847 60424.649297059 2024-04-24T15:34:59.265911+00:00 19994330.276000011712 28999999.989000011235 27870000.039999961853 3949198.973999977112 60424.649308719 2024-04-24T15:35:00.273286+00:00 19994330.278999999166 29000000.008999969810 27869999.998000029474 3947916.981999992859 60424.649320188 2024-04-24T15:35:01.264294+00:00 19994330.276000011712 29000000.006000008434 27869999.971999999136 3951478.078999996185 60424.649331848 2024-04-24T15:35:02.271669+00:00 19994330.274999979883 28999999.977000001818 27869999.978999998420 3951078.930999993812 60424.649343318 2024-04-24T15:35:03.262676+00:00 19994330.274000018835 29000000.006000008434 27869999.985999990255 3953554.011000037193 60424.649354978 2024-04-24T15:35:04.270052+00:00 19994330.276999980211 29000000.001999970526 27870000.037999998778 3953863.950999975204 60424.649366631 2024-04-24T15:35:05.276930+00:00 19994330.276000019163 29000000.003000020981 27870000.052000001073 3950077.118999958038 60424.649378107 2024-04-24T15:35:06.268433+00:00 19994330.275999989361 28999999.982999980450 27869999.942000001669 3948514.944000006188 60424.649389761 2024-04-24T15:35:07.275313+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3957566.007000089157 60424.649401236 2024-04-24T15:35:08.266816+00:00 19994330.275999959558 29000000.008000019938 27870000.062999989837 3949341.953999996185 60424.649412890 2024-04-24T15:35:09.273695+00:00 19994330.272999998182 29000000.039999961853 27869999.972999989986 3949534.008999944199 60424.649424366 2024-04-24T15:35:10.265198+00:00 19994330.275000039488 28999999.949000000954 27869999.958999991417 3947579.983000040054 60424.649436019 2024-04-24T15:35:11.272077+00:00 19994330.278999980539 29000000.008000019938 27870000.008999999613 3949877.018000007141 60424.649447495 2024-04-24T15:35:12.263581+00:00 19994330.277000010014 29000000.013000011444 27870000.028999980539 3946732.983999968041 60424.649459154 2024-04-24T15:35:13.270956+00:00 19994330.273999989033 28999999.981999989599 27869999.979000028223 3947906.032000064850 60424.649470808 2024-04-24T15:35:14.277835+00:00 19994330.278999980539 29000000.011000040919 27870000.010999981314 3949721.990999937057 60424.649482284 2024-04-24T15:35:15.269338+00:00 19994330.272999998182 29000000.003999948502 27870000.020000040531 3950419.014000058174 60424.649493938 2024-04-24T15:35:16.276218+00:00 19994330.275000039488 28999999.981000069529 27869999.986999988556 3951115.016999959946 60424.649505414 2024-04-24T15:35:17.267721+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3949806.067999958992 60424.649517067 2024-04-24T15:35:18.274600+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3951341.797000051010 60424.649528543 2024-04-24T15:35:19.266103+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3950747.107999920845 60424.649540197 2024-04-24T15:35:20.272982+00:00 19994330.272000011057 29000000.026000019163 27870000.031999949366 3954112.932000041008 60424.649551672 2024-04-24T15:35:21.264486+00:00 19994330.273999989033 28999999.967000011355 27869999.950999978930 3949365.034000039101 60424.649563332 2024-04-24T15:35:22.271861+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3949344.024999976158 60424.649574807 2024-04-24T15:35:23.263364+00:00 19994330.277000069618 29000000.005999919027 27869999.957999940962 3949078.008999944199 60424.649586461 2024-04-24T15:35:24.270243+00:00 19994330.275999899954 29000000.004000071436 27870000.004999998957 3948111.966000080109 60424.649598121 2024-04-24T15:35:25.277618+00:00 19994330.277000069618 28999999.970000028610 27869999.944000009447 3952516.958999990951 60424.649609590 2024-04-24T15:35:26.268626+00:00 19994330.272999998182 29000000.023999929428 27870000.103000041097 3953124.123999952804 60424.649621245 2024-04-24T15:35:27.275504+00:00 19994330.274999979883 28999999.988000039011 27869999.942999958992 3950873.078000069130 60424.649632720 2024-04-24T15:35:28.267007+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3947771.861999989022 60424.649644380 2024-04-24T15:35:29.274383+00:00 19994330.279999971390 28999999.985000010580 27869999.989000078291 3951256.158999919891 60424.649655850 2024-04-24T15:35:30.265390+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3951506.906000018120 60424.649667509 2024-04-24T15:35:31.272765+00:00 19994330.274999979883 29000000.019999980927 27869999.975999951363 3950638.838999987114 60424.649678985 2024-04-24T15:35:32.264269+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3949302.117000102997 60424.649690638 2024-04-24T15:35:33.271148+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3949028.972000002861 60424.649702114 2024-04-24T15:35:34.262651+00:00 19994330.272000070661 28999999.991000000387 27870000.039000030607 3948889.054999948014 60424.649713768 2024-04-24T15:35:35.269530+00:00 19994330.273999929428 28999999.996000010520 27870000.031999949366 3953136.011000037193 60424.649725427 2024-04-24T15:35:36.276905+00:00 19994330.280000090599 28999999.994999989867 27869999.952000018209 3947048.926999927033 60424.649736897 2024-04-24T15:35:37.267913+00:00 19994330.275999899954 28999999.999000009149 27869999.967000011355 3949940.047000051010 60424.649748556 2024-04-24T15:35:38.275288+00:00 19994330.274000048637 29000000.011000011116 27870000.034000039101 3951284.922999978065 60424.649760032 2024-04-24T15:35:39.266791+00:00 19994330.276999950409 28999999.993999991566 27870000.001999970526 3950414.003999948967 60424.649771686 2024-04-24T15:35:40.273670+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3950168.969000101089 60424.649783161 2024-04-24T15:35:41.265173+00:00 19994330.278000000864 28999999.988999988884 27869999.965000011027 3947940.075999975204 60424.649794821 2024-04-24T15:35:42.272549+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3948605.026999949943 60424.649806291 2024-04-24T15:35:43.263556+00:00 19994330.270999908447 29000000.004000011832 27869999.944000009447 3947995.013000010978 60424.649817951 2024-04-24T15:35:44.270931+00:00 19994330.275000099093 28999999.977000001818 27870000.011000011116 3946012.891000031959 60424.649829421 2024-04-24T15:35:45.261938+00:00 19994330.278999920934 29000000.029999971390 27870000.025000009686 3944280.128999948967 60424.649841080 2024-04-24T15:35:46.269313+00:00 19994330.274999979883 28999999.981999989599 27870000.005999978632 3949228.902999997139 60424.649852734 2024-04-24T15:35:47.276193+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3949660.058000088204 60424.649864209 2024-04-24T15:35:48.267696+00:00 19994330.274000048637 28999999.993000030518 27869999.981000039726 3949783.044999957085 60424.649875863 2024-04-24T15:35:49.274575+00:00 19994330.274999998510 28999999.992999970913 27870000.015999969095 3952869.983999968041 60424.649887339 2024-04-24T15:35:50.266078+00:00 19994330.276000000536 29000000.019000049680 27870000.000000000000 3948782.041000009049 60424.649898998 2024-04-24T15:35:51.273453+00:00 19994330.276999998838 28999999.997999910265 27870000.005999978632 3944571.916000009049 60424.649910468 2024-04-24T15:35:52.264460+00:00 19994330.275000009686 28999999.983000040054 27870000.016000028700 3950154.027999997139 60424.649922128 2024-04-24T15:35:53.271836+00:00 19994330.276999998838 29000000.037999991328 27870000.024999979883 3952225.011000037193 60424.649933598 2024-04-24T15:35:54.262843+00:00 19994330.278000008315 28999999.978000041097 27869999.960000038147 3953629.942000031006 60424.649945257 2024-04-24T15:35:55.270218+00:00 19994330.272999998182 29000000.003000020981 27870000.068999949843 3953542.086999893188 60424.649956727 2024-04-24T15:35:56.261225+00:00 19994330.274999979883 29000000.009999990463 27869999.941000040621 3950650.983000040054 60424.649968387 2024-04-24T15:35:57.268601+00:00 19994330.274000018835 28999999.978999968618 27870000.000000000000 3945428.940999985207 60424.649980040 2024-04-24T15:35:58.275480+00:00 19994330.280999988317 29000000.014999989420 27870000.028999920934 3947626.947000027169 60424.649991516 2024-04-24T15:35:59.266983+00:00 19994330.275999989361 28999999.991999980062 27869999.957000020891 3952063.986000061035 60424.650003175 2024-04-24T15:36:00.274358+00:00 19994330.274000018835 28999999.988000039011 27870000.048000101000 3949290.045999885071 60424.650014645 2024-04-24T15:36:01.265365+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3947451.993000030983 60424.650026305 2024-04-24T15:36:02.272740+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3948676.981999992859 60424.650037775 2024-04-24T15:36:03.263748+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3948117.999000072014 60424.650049434 2024-04-24T15:36:04.271123+00:00 19994330.274999979883 29000000.024000048637 27870000.031000021845 3948655.080999969970 60424.650060904 2024-04-24T15:36:05.262130+00:00 19994330.279000040144 28999999.978000041097 27869999.993000030518 3952003.891000031959 60424.650072563 2024-04-24T15:36:06.269505+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3949695.044999957085 60424.650084223 2024-04-24T15:36:07.276881+00:00 19994330.272999998182 29000000.038999918848 27870000.024999979883 3952763.037999988068 60424.650095693 2024-04-24T15:36:08.267888+00:00 19994330.278000000864 28999999.963999990374 27869999.984000090510 3951153.026000022888 60424.650107353 2024-04-24T15:36:09.275263+00:00 19994330.277000010014 29000000.025000099093 27869999.996999979019 3946473.998999952804 60424.650118823 2024-04-24T15:36:10.266270+00:00 19994330.277000010014 29000000.000999990851 27870000.026999950409 3947555.887000083923 60424.650130482 2024-04-24T15:36:11.273645+00:00 19994330.274999979883 29000000.012000009418 27869999.958999991417 3948012.059999942780 60424.650141952 2024-04-24T15:36:12.264653+00:00 19994330.275000039488 28999999.974999990314 27870000.032000061125 3951352.049000024796 60424.650153611 2024-04-24T15:36:13.272028+00:00 19994330.273999989033 29000000.047000009567 27870000.022999998182 3950120.062999964226 60424.650165081 2024-04-24T15:36:14.263035+00:00 19994330.278000000864 28999999.974999990314 27869999.972999930382 3950779.917999982834 60424.650176741 2024-04-24T15:36:15.270410+00:00 19994330.273999989033 28999999.974000010639 27869999.980000019073 3952534.002000092994 60424.650188211 2024-04-24T15:36:16.261417+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3948961.950999975204 60424.650199871 2024-04-24T15:36:17.268793+00:00 19994330.279999971390 29000000.028999980539 27869999.996000051498 3951342.001999973785 60424.650211530 2024-04-24T15:36:18.276168+00:00 19994330.274000048637 28999999.995999988168 27870000.002999998629 3947146.085999966133 60424.650223000 2024-04-24T15:36:19.267175+00:00 19994330.276000019163 28999999.980000019073 27869999.938000001013 3950823.991999983788 60424.650234659 2024-04-24T15:36:20.274550+00:00 19994330.276000019163 29000000.010999981314 27870000.052999999374 3950621.992000102997 60424.650246135 2024-04-24T15:36:21.266053+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3948724.957999945153 60424.650257789 2024-04-24T15:36:22.272932+00:00 19994330.273999929428 29000000.002000030130 27870000.009000018239 3949168.039000033867 60424.650269264 2024-04-24T15:36:23.264435+00:00 19994330.277000069618 29000000.011999960989 27870000.019999980927 3949747.953999996185 60424.650280918 2024-04-24T15:36:24.271315+00:00 19994330.272999998182 28999999.974000040442 27869999.988000009209 3952208.959999918938 60424.650292394 2024-04-24T15:36:25.262818+00:00 19994330.276999950409 29000000.012999951839 27870000.021999981254 3951688.182000041008 60424.650304053 2024-04-24T15:36:26.270193+00:00 19994330.274000048637 28999999.979000028223 27869999.949000000954 3950661.876000047196 60424.650315523 2024-04-24T15:36:27.261201+00:00 19994330.278999920934 29000000.040999948978 27870000.033000018448 3945813.916999936104 60424.650327182 2024-04-24T15:36:28.268576+00:00 19994330.277000069618 29000000.008000019938 27869999.977999988943 3948659.003000020981 60424.650338836 2024-04-24T15:36:29.275454+00:00 19994330.276000019163 28999999.981999989599 27870000.027000010014 3951875.105000019073 60424.650350312 2024-04-24T15:36:30.266958+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3952515.008999944199 60424.650361971 2024-04-24T15:36:31.274333+00:00 19994330.272999998182 29000000.004999998957 27870000.061999980360 3946196.004999995232 60424.650373441 2024-04-24T15:36:32.265340+00:00 19994330.278000000864 29000000.001000050455 27869999.958000000566 3948296.002000092994 60424.650385101 2024-04-24T15:36:33.272716+00:00 19994330.276999950409 29000000.020999908447 27870000.037999991328 3951586.990999937057 60424.650396571 2024-04-24T15:36:34.263723+00:00 19994330.276000019163 28999999.994000080973 27869999.980000019073 3950673.031000018120 60424.650408230 2024-04-24T15:36:35.271098+00:00 19994330.278000000864 28999999.997999910265 27869999.995999988168 3949251.919000030030 60424.650419700 2024-04-24T15:36:36.262105+00:00 19994330.272999998182 28999999.990000009537 27869999.994000021368 3947064.978999971878 60424.650431360 2024-04-24T15:36:37.269481+00:00 19994330.274999979883 28999999.986000061035 27870000.047999981791 3946945.981999992859 60424.650442830 2024-04-24T15:36:38.260488+00:00 19994330.277000069618 29000000.031999949366 27869999.968999978155 3949150.037000060081 60424.650454489 2024-04-24T15:36:39.267862+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3954635.047999978065 60424.650466149 2024-04-24T15:36:40.275238+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3944680.909999967087 60424.650477618 2024-04-24T15:36:41.266245+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3950045.108999968041 60424.650489278 2024-04-24T15:36:42.273620+00:00 19994330.271999999881 29000000.009999990463 27870000.072999950498 3949125.968999981880 60424.650500748 2024-04-24T15:36:43.264627+00:00 19994330.276000000536 28999999.981999989599 27869999.942000031471 3948146.940000057220 60424.650512408 2024-04-24T15:36:44.272003+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3947959.098999977112 60424.650523878 2024-04-24T15:36:45.263010+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3959294.934000014793 60424.650535537 2024-04-24T15:36:46.270385+00:00 19994330.280000001192 29000000.010999921709 27869999.993000030518 3954103.983000040054 60424.650547013 2024-04-24T15:36:47.261889+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3951358.995999931823 60424.650558666 2024-04-24T15:36:48.268767+00:00 19994330.271000001580 28999999.986000001431 27869999.991999980062 3948815.919000030030 60424.650570326 2024-04-24T15:36:49.276143+00:00 19994330.275999989361 29000000.013999998569 27869999.983000040054 3949602.169000030030 60424.650581796 2024-04-24T15:36:50.267150+00:00 19994330.277000010014 28999999.996000010520 27870000.075999978930 3947273.010999917984 60424.650593455 2024-04-24T15:36:51.274525+00:00 19994330.277000010014 29000000.011999990791 27869999.960999969393 3952195.916000009049 60424.650604931 2024-04-24T15:36:52.266028+00:00 19994330.272999998182 28999999.997000008821 27870000.027000069618 3953079.037000060081 60424.650616584 2024-04-24T15:36:53.272908+00:00 19994330.276999980211 28999999.995999988168 27869999.911000009626 3951202.082000017166 60424.650628060 2024-04-24T15:36:54.264410+00:00 19994330.277000010014 28999999.993999991566 27870000.006999969482 3953079.871999979019 60424.650639714 2024-04-24T15:36:55.271290+00:00 19994330.272999998182 28999999.996000021696 27870000.032999988645 3950165.029999970924 60424.650651189 2024-04-24T15:36:56.262793+00:00 19994330.277000010014 29000000.013000011444 27869999.939000010490 3950177.993999958038 60424.650662843 2024-04-24T15:36:57.269672+00:00 19994330.278000000864 29000000.015999969095 27870000.076000001281 3952695.064000010025 60424.650674319 2024-04-24T15:36:58.261176+00:00 19994330.274999979883 28999999.980000019073 27869999.993999999017 3948863.891000031959 60424.650685979 2024-04-24T15:36:59.268551+00:00 19994330.275000039488 28999999.995999988168 27869999.978000000119 3950017.036000012886 60424.650697632 2024-04-24T15:37:00.275430+00:00 19994330.275999959558 29000000.001999970526 27870000.041000008583 3950154.029999970924 60424.650709108 2024-04-24T15:37:01.266933+00:00 19994330.276000019163 28999999.990000009537 27869999.927000001073 3949551.034000039101 60424.650720762 2024-04-24T15:37:02.273812+00:00 19994330.275999959558 29000000.005999978632 27870000.062000010163 3948229.995000004768 60424.650732237 2024-04-24T15:37:03.265315+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3952872.871999979019 60424.650743897 2024-04-24T15:37:04.272691+00:00 19994330.278999980539 28999999.983999971300 27869999.994999971241 3948925.149000049103 60424.650755367 2024-04-24T15:37:05.263698+00:00 19994330.272999998182 28999999.995000001043 27870000.006000008434 3946940.882999897003 60424.650767026 2024-04-24T15:37:06.271073+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3951484.007000089157 60424.650778496 2024-04-24T15:37:07.262080+00:00 19994330.277000010014 29000000.042000059038 27869999.984000030905 3950249.013000010978 60424.650790156 2024-04-24T15:37:08.269455+00:00 19994330.274999979883 28999999.977999929339 27869999.974999960512 3950137.990999937057 60424.650801632 2024-04-24T15:37:09.260959+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3947803.108999968041 60424.650813285 2024-04-24T15:37:10.267838+00:00 19994330.274999979883 29000000.044000029564 27870000.017000019550 3953308.933000088204 60424.650824944 2024-04-24T15:37:11.275213+00:00 19994330.277000069618 28999999.967000011355 27869999.997999969870 3950029.985000013839 60424.650836420 2024-04-24T15:37:12.266716+00:00 19994330.274999979883 28999999.978999968618 27869999.969000041485 3948366.931999921799 60424.650848074 2024-04-24T15:37:13.273595+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3945924.024000049103 60424.650859550 2024-04-24T15:37:14.265098+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3944061.052999972831 60424.650871203 2024-04-24T15:37:15.271978+00:00 19994330.278999920934 29000000.012000080198 27869999.977000061423 3946902.062999964226 60424.650882679 2024-04-24T15:37:16.263481+00:00 19994330.275000099093 28999999.981999989599 27870000.004999998957 3951731.933000088204 60424.650894339 2024-04-24T15:37:17.270856+00:00 19994330.272999998182 29000000.047999981791 27870000.023999929428 3948980.963999987114 60424.650905808 2024-04-24T15:37:18.261863+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3951372.995999999810 60424.650917468 2024-04-24T15:37:19.269239+00:00 19994330.272999998182 28999999.978000041097 27869999.971999999136 3952596.024999999907 60424.650928938 2024-04-24T15:37:20.260246+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3951882.012000000104 60424.650940598 2024-04-24T15:37:21.267621+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3952235.019000000786 60424.650952251 2024-04-24T15:37:22.274500+00:00 19994330.274000048637 29000000.024000048637 27869999.980000019073 3951306.036999997217 60424.650963727 2024-04-24T15:37:23.266003+00:00 19994330.273999929428 28999999.980000019073 27870000.009999990463 3948221.997000000905 60424.650975381 2024-04-24T15:37:24.272883+00:00 19994330.275000099093 29000000.019999999553 27870000.009999990463 3950572.964000002015 60424.650986856 2024-04-24T15:37:25.264386+00:00 19994330.279999971390 28999999.977000009269 27869999.914999961853 3947388.938999998849 60424.650998510 2024-04-24T15:37:26.271265+00:00 19994330.276000019163 29000000.015999998897 27870000.062000039965 3950498.038000002969 60424.651009986 2024-04-24T15:37:27.262768+00:00 19994330.276000019163 29000000.008999999613 27870000.062000039965 3950232.996999993920 60424.651021645 2024-04-24T15:37:28.270143+00:00 19994330.273999929428 28999999.982999980450 27869999.997999910265 3954857.021000004839 60424.651033115 2024-04-24T15:37:29.261150+00:00 19994330.276000019163 28999999.996000021696 27869999.922000050545 3948688.041000001132 60424.651044775 2024-04-24T15:37:30.268526+00:00 19994330.274999979883 29000000.030999988317 27870000.090999960899 3951030.037999995053 60424.651056428 2024-04-24T15:37:31.275405+00:00 19994330.276000019163 28999999.984000001103 27869999.937000039965 3951096.883000000846 60424.651067904 2024-04-24T15:37:32.266907+00:00 19994330.278000000864 29000000.002999991179 27869999.965999960899 3950408.005999996793 60424.651079558 2024-04-24T15:37:33.273787+00:00 19994330.276999950409 29000000.007000029087 27870000.024000048637 3951206.072000003885 60424.651091034 2024-04-24T15:37:34.265291+00:00 19994330.272999998182 28999999.967000011355 27870000.031000021845 3950587.899999998976 60424.651102693 2024-04-24T15:37:35.272666+00:00 19994330.275000099093 29000000.024999979883 27869999.997000001371 3951528.084000005852 60424.651114163 2024-04-24T15:37:36.263673+00:00 19994330.276000000536 29000000.022999998182 27870000.067000001669 3948317.042999998201 60424.651125822 2024-04-24T15:37:37.271048+00:00 19994330.278999999166 28999999.972999989986 27869999.926999989897 3949278.927000001073 60424.651137292 2024-04-24T15:37:38.262055+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3952857.913999990094 60424.651148952 2024-04-24T15:37:39.269431+00:00 19994330.273999989033 29000000.005999978632 27869999.999000009149 3950312.041000009049 60424.651160422 2024-04-24T15:37:40.260438+00:00 19994330.275000009686 28999999.994000021368 27869999.929999981076 3947609.106999992859 60424.651172081 2024-04-24T15:37:41.267813+00:00 19994330.275999989361 28999999.973999980837 27870000.032000008970 3951950.933999999892 60424.651183741 2024-04-24T15:37:42.275187+00:00 19994330.275000009686 29000000.019000049680 27870000.002000000328 3950599.951000005007 60424.651195210 2024-04-24T15:37:43.266195+00:00 19994330.278000000864 28999999.993999961764 27869999.988999988884 3950191.072999998927 60424.651206870 2024-04-24T15:37:44.273570+00:00 19994330.275000009686 29000000.004999998957 27869999.994000021368 3952150.962999999989 60424.651218340 2024-04-24T15:37:45.264578+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3948571.032999991905 60424.651229999 2024-04-24T15:37:46.271953+00:00 19994330.272999998182 29000000.045000080019 27870000.027000010014 3948693.032000004780 60424.651241469 2024-04-24T15:37:47.262959+00:00 19994330.275999989361 28999999.988999959081 27869999.991000000387 3949603.872000008821 60424.651253129 2024-04-24T15:37:48.270335+00:00 19994330.275999989361 28999999.991999980062 27869999.988999959081 3950068.053999990225 60424.651264605 2024-04-24T15:37:49.261839+00:00 19994330.276000019163 29000000.009000059217 27870000.002000030130 3954573.969999998808 60424.651276258 2024-04-24T15:37:50.268718+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3950455.115999997128 60424.651287734 2024-04-24T15:37:51.260221+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3950826.885000004899 60424.651299394 2024-04-24T15:37:52.267596+00:00 19994330.276000019163 28999999.969999909401 27870000.038999971002 3953671.060000001919 60424.651311047 2024-04-24T15:37:53.274475+00:00 19994330.272999998182 29000000.022000070661 27869999.938000019640 3954053.014999986161 60424.651322523 2024-04-24T15:37:54.265978+00:00 19994330.279999971390 28999999.998999949545 27870000.043999969959 3947023.041000009049 60424.651334177 2024-04-24T15:37:55.272858+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3949492.906000018120 60424.651345653 2024-04-24T15:37:56.264361+00:00 19994330.276000019163 28999999.965999960899 27869999.981000069529 3948242.062999994028 60424.651357306 2024-04-24T15:37:57.271240+00:00 19994330.272999998182 29000000.032999988645 27869999.990000009537 3952439.995000004768 60424.651368782 2024-04-24T15:37:58.262743+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3952818.030999987852 60424.651380441 2024-04-24T15:37:59.270119+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3951061.039000004996 60424.651391911 2024-04-24T15:38:00.261126+00:00 19994330.274999979883 28999999.972999930382 27869999.975999951363 3952689.861999989022 60424.651403571 2024-04-24T15:38:01.268501+00:00 19994330.281000021845 29000000.035000000149 27870000.004000071436 3950059.064000010025 60424.651415041 2024-04-24T15:38:02.259508+00:00 19994330.272999998182 28999999.973000001162 27869999.996999979019 3946608.021999984980 60424.651426700 2024-04-24T15:38:03.266884+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3952842.844999998808 60424.651438354 2024-04-24T15:38:04.273763+00:00 19994330.274000048637 29000000.000999990851 27869999.988999959081 3950976.114000021946 60424.651449829 2024-04-24T15:38:05.265266+00:00 19994330.276000019163 28999999.971000019461 27869999.962000008672 3954136.056999980938 60424.651461489 2024-04-24T15:38:06.272641+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3953932.955999999773 60424.651472959 2024-04-24T15:38:07.263648+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3955547.019000024069 60424.651484618 2024-04-24T15:38:08.271023+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3948743.068999975920 60424.651496094 2024-04-24T15:38:09.262527+00:00 19994330.273999929428 29000000.036000009626 27870000.003000020981 3955362.837000011932 60424.651507748 2024-04-24T15:38:10.269406+00:00 19994330.275000099093 29000000.000000000000 27870000.028999920934 3953995.981999992859 60424.651519224 2024-04-24T15:38:11.260909+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3948449.201999992132 60424.651530877 2024-04-24T15:38:12.267788+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3953647.950000017881 60424.651542531 2024-04-24T15:38:13.274667+00:00 19994330.277000069618 29000000.007000029087 27870000.068000078201 3951143.871999979019 60424.651554007 2024-04-24T15:38:14.266171+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3951754.063000022899 60424.651565660 2024-04-24T15:38:15.273049+00:00 19994330.274999979883 29000000.008999999613 27870000.006000000983 3953770.996999979019 60424.651577136 2024-04-24T15:38:16.264552+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3950822.000000000000 60424.651588796 2024-04-24T15:38:17.271928+00:00 19994330.278000120074 29000000.008000019938 27869999.959999989718 3953292.028000026941 60424.651600265 2024-04-24T15:38:18.262935+00:00 19994330.275999899954 28999999.984999950975 27869999.967999991030 3954904.863999993075 60424.651611925 2024-04-24T15:38:19.270310+00:00 19994330.274000048637 29000000.031000021845 27870000.092000011355 3949808.093999981880 60424.651623395 2024-04-24T15:38:20.261318+00:00 19994330.274999979883 28999999.998000029474 27869999.978000018746 3950663.934000014793 60424.651635054 2024-04-24T15:38:21.268693+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3952447.118000001181 60424.651646524 2024-04-24T15:38:22.259700+00:00 19994330.274000048637 28999999.993000030518 27870000.035999979824 3948027.919000000227 60424.651658184 2024-04-24T15:38:23.267074+00:00 19994330.278999920934 28999999.995999928564 27869999.990000039339 3952937.995999991894 60424.651669838 2024-04-24T15:38:24.273955+00:00 19994330.275000099093 28999999.989000078291 27869999.956999961287 3953577.062999994028 60424.651681313 2024-04-24T15:38:25.265458+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3954412.044000000227 60424.651692973 2024-04-24T15:38:26.272833+00:00 19994330.271999958903 29000000.009999990463 27870000.030000030994 3953038.007000029087 60424.651704443 2024-04-24T15:38:27.263840+00:00 19994330.278000000864 28999999.995999928564 27869999.973999980837 3949522.932999968994 60424.651716102 2024-04-24T15:38:28.271215+00:00 19994330.274000048637 29000000.017000079155 27870000.024999979883 3949566.967000008095 60424.651727572 2024-04-24T15:38:29.262222+00:00 19994330.274999979883 28999999.965999960899 27869999.996000051498 3953145.990999997128 60424.651739231 2024-04-24T15:38:30.269597+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3950329.083000003826 60424.651750707 2024-04-24T15:38:31.261100+00:00 19994330.274999998510 29000000.032999988645 27869999.988999959081 3948879.958000003826 60424.651762361 2024-04-24T15:38:32.267980+00:00 19994330.272999998182 28999999.962999939919 27869999.981000009924 3955679.989000021946 60424.651773836 2024-04-24T15:38:33.259483+00:00 19994330.276999998838 29000000.004000071436 27870000.060999989510 3952303.039999961853 60424.651785496 2024-04-24T15:38:34.266858+00:00 19994330.276999998838 28999999.985999941826 27869999.927999969572 3954403.909000039101 60424.651797150 2024-04-24T15:38:35.273738+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3952436.016999959946 60424.651808619 2024-04-24T15:38:36.264745+00:00 19994330.275000009686 29000000.039000030607 27870000.060000058264 3949206.053000032902 60424.651820279 2024-04-24T15:38:37.272120+00:00 19994330.276999980211 28999999.958999991417 27869999.942999958992 3950295.079999982845 60424.651831755 2024-04-24T15:38:38.263623+00:00 19994330.272999998182 29000000.026999998838 27869999.971999999136 3952284.958000003826 60424.651843409 2024-04-24T15:38:39.270502+00:00 19994330.277000010014 29000000.004999998957 27870000.067999958992 3952113.966000020970 60424.651854884 2024-04-24T15:38:40.262005+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3953106.942999958992 60424.651866544 2024-04-24T15:38:41.269380+00:00 19994330.280000001192 28999999.996999990195 27869999.988000039011 3950372.012000023853 60424.651878014 2024-04-24T15:38:42.260388+00:00 19994330.275999989361 28999999.991000000387 27869999.945000048727 3950469.023999989033 60424.651889673 2024-04-24T15:38:43.267763+00:00 19994330.275000039488 29000000.004000011832 27870000.041000008583 3952513.018999993801 60424.651901143 2024-04-24T15:38:44.258770+00:00 19994330.273999989033 28999999.972999989986 27870000.006999969482 3952663.949000000954 60424.651912803 2024-04-24T15:38:45.266146+00:00 19994330.277000010014 29000000.048999991268 27870000.031999949366 3948057.074999988079 60424.651924456 2024-04-24T15:38:46.273024+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3951643.981000006199 60424.651935932 2024-04-24T15:38:47.264528+00:00 19994330.273999989033 28999999.984000030905 27870000.027000069618 3952874.921999990940 60424.651947586 2024-04-24T15:38:48.271407+00:00 19994330.275999959558 29000000.037000000477 27869999.981999989599 3951234.018999993801 60424.651959062 2024-04-24T15:38:49.262910+00:00 19994330.275000039488 28999999.960999969393 27869999.965999960899 3951636.023000001907 60424.651970721 2024-04-24T15:38:50.270285+00:00 19994330.276000019163 28999999.988000039011 27870000.039999961853 3949621.026000022888 60424.651982191 2024-04-24T15:38:51.261293+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3950642.982999979984 60424.651993850 2024-04-24T15:38:52.268668+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3948753.998000026215 60424.652005320 2024-04-24T15:38:53.259675+00:00 19994330.275000039488 29000000.000999990851 27869999.993000000715 3949450.115999997128 60424.652016980 2024-04-24T15:38:54.267050+00:00 19994330.274999979883 29000000.007000029087 27869999.967999991030 3951065.917999982834 60424.652028633 2024-04-24T15:38:55.273929+00:00 19994330.276000019163 28999999.974000040442 27870000.030000001192 3948949.927000045776 60424.652040109 2024-04-24T15:38:56.265433+00:00 19994330.273999989033 29000000.000999931246 27870000.043000008911 3954210.071999967098 60424.652051763 2024-04-24T15:38:57.272312+00:00 19994330.279000040144 29000000.029999971390 27869999.977000001818 3945014.982999979984 60424.652063238 2024-04-24T15:38:58.263815+00:00 19994330.271999958903 28999999.990000009537 27869999.984000001103 3950082.914000033867 60424.652074892 2024-04-24T15:38:59.270694+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3949755.061999977101 60424.652086368 2024-04-24T15:39:00.262197+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3951060.120000004768 60424.652098021 2024-04-24T15:39:01.269076+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3951138.900000036228 60424.652109497 2024-04-24T15:39:02.260580+00:00 19994330.274999979883 28999999.972999930382 27870000.011000040919 3947559.951999961864 60424.652121157 2024-04-24T15:39:03.267955+00:00 19994330.276000019163 29000000.012000080198 27870000.023999989033 3954564.109000027180 60424.652132627 2024-04-24T15:39:04.258962+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3945693.907000004780 60424.652144286 2024-04-24T15:39:05.266337+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3948394.070999979973 60424.652155940 2024-04-24T15:39:06.273217+00:00 19994330.271999958903 29000000.001000050455 27869999.989000018686 3950388.999000012875 60424.652167416 2024-04-24T15:39:07.264720+00:00 19994330.277000069618 29000000.009000059217 27870000.004999998957 3950484.000999987125 60424.652179075 2024-04-24T15:39:08.272095+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3950154.976999998093 60424.652190545 2024-04-24T15:39:09.263102+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3953499.921999990940 60424.652202205 2024-04-24T15:39:10.270477+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3950945.104000031948 60424.652213675 2024-04-24T15:39:11.261485+00:00 19994330.276999950409 29000000.004000071436 27869999.995999988168 3956694.928999959957 60424.652225334 2024-04-24T15:39:12.268860+00:00 19994330.272999998182 29000000.006999969482 27869999.975000020117 3950544.048000038136 60424.652236810 2024-04-24T15:39:13.260363+00:00 19994330.276000019163 28999999.981999989599 27870000.038999918848 3950274.069000006188 60424.652248464 2024-04-24T15:39:14.267242+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3948719.856999992859 60424.652259939 2024-04-24T15:39:15.258745+00:00 19994330.276999950409 28999999.978999998420 27869999.978000041097 3949110.048999965191 60424.652271593 2024-04-24T15:39:16.265624+00:00 19994330.276000019163 29000000.012000009418 27870000.008000019938 3952739.012000023853 60424.652283252 2024-04-24T15:39:17.273000+00:00 19994330.274999979883 28999999.994999989867 27869999.968000050634 3948281.000000000000 60424.652294722 2024-04-24T15:39:18.264007+00:00 19994330.276999950409 29000000.013999998569 27870000.025999899954 3950250.976000010967 60424.652306382 2024-04-24T15:39:19.271382+00:00 19994330.276000019163 29000000.006000008434 27870000.009000059217 3951333.990999997128 60424.652317852 2024-04-24T15:39:20.262389+00:00 19994330.274000048637 28999999.984999980778 27869999.942000031471 3952738.993999958038 60424.652329511 2024-04-24T15:39:21.269765+00:00 19994330.278000000864 29000000.004999998957 27870000.080999970436 3948220.060000001919 60424.652340987 2024-04-24T15:39:22.261268+00:00 19994330.276999950409 28999999.986000001431 27869999.967999938875 3952651.026000022888 60424.652352640 2024-04-24T15:39:23.268147+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3948912.976999998093 60424.652364116 2024-04-24T15:39:24.259650+00:00 19994330.274000000209 29000000.004000011832 27869999.962000008672 3948295.907999991905 60424.652375770 2024-04-24T15:39:25.266529+00:00 19994330.274000000209 29000000.021000031382 27869999.980000019073 3952067.037999988068 60424.652387246 2024-04-24T15:39:26.258032+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3949387.159000039101 60424.652398905 2024-04-24T15:39:27.265408+00:00 19994330.274000000209 29000000.012000020593 27870000.022999998182 3951624.949000000954 60424.652410559 2024-04-24T15:39:28.272287+00:00 19994330.278999999166 29000000.001999970526 27869999.986999988556 3950458.922999978065 60424.652422035 2024-04-24T15:39:29.263790+00:00 19994330.275000009686 28999999.976000010967 27870000.021000031382 3951444.012000023853 60424.652433688 2024-04-24T15:39:30.270669+00:00 19994330.275999989361 29000000.027000010014 27870000.024999979883 3949053.026999949943 60424.652445164 2024-04-24T15:39:31.262174+00:00 19994330.273999989033 29000000.008999999613 27869999.916000001132 3953150.973000050057 60424.652456824 2024-04-24T15:39:32.269548+00:00 19994330.275000009686 28999999.996999979019 27870000.063000001013 3949031.978999971878 60424.652468293 2024-04-24T15:39:33.260555+00:00 19994330.279000010341 28999999.990000009537 27870000.006000000983 3953507.032000064850 60424.652479953 2024-04-24T15:39:34.267930+00:00 19994330.275999989361 28999999.980000019073 27869999.983000010252 3955549.932999968994 60424.652491423 2024-04-24T15:39:35.258937+00:00 19994330.276999980211 29000000.001999970526 27869999.984999999404 3957915.891999959946 60424.652503083 2024-04-24T15:39:36.266312+00:00 19994330.273999989033 29000000.009999990463 27869999.979999989271 3952634.205999969970 60424.652514736 2024-04-24T15:39:37.273192+00:00 19994330.277000010014 29000000.004999998957 27870000.002999991179 3954265.915000081062 60424.652526212 2024-04-24T15:39:38.264695+00:00 19994330.273999989033 28999999.996000051498 27870000.002000000328 3953313.029999970924 60424.652537866 2024-04-24T15:39:39.271574+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3954118.937999964226 60424.652549341 2024-04-24T15:39:40.263077+00:00 19994330.278000060469 28999999.973999980837 27869999.977000001818 3947883.024999976158 60424.652560995 2024-04-24T15:39:41.269956+00:00 19994330.273999989033 29000000.021000031382 27870000.023999989033 3951075.061000109185 60424.652572471 2024-04-24T15:39:42.261459+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3952013.913999915123 60424.652584124 2024-04-24T15:39:43.268339+00:00 19994330.275000039488 29000000.003000020981 27870000.014999989420 3950735.098000050057 60424.652595600 2024-04-24T15:39:44.259842+00:00 19994330.275999959558 28999999.997999910265 27869999.964999970049 3943915.944999932777 60424.652607259 2024-04-24T15:39:45.267217+00:00 19994330.276000019163 28999999.984000090510 27869999.971000019461 3952334.040000081062 60424.652618730 2024-04-24T15:39:46.258225+00:00 19994330.277000010014 29000000.000999931246 27870000.027000010014 3949940.001999973785 60424.652630383 2024-04-24T15:39:47.265104+00:00 19994330.275999959558 29000000.014999989420 27869999.996999979019 3949218.914999961853 60424.652642042 2024-04-24T15:39:48.272479+00:00 19994330.275000039488 28999999.999000068754 27870000.027000010014 3952021.973999977112 60424.652653513 2024-04-24T15:39:49.263486+00:00 19994330.273999929428 28999999.980999950320 27869999.987999979407 3949336.087000011932 60424.652665172 2024-04-24T15:39:50.270861+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3952933.870000004768 60424.652676642 2024-04-24T15:39:51.261868+00:00 19994330.276999950409 29000000.008000019938 27869999.966000080109 3952147.133000016212 60424.652688301 2024-04-24T15:39:52.269244+00:00 19994330.274000048637 28999999.982999999076 27870000.014999989420 3949544.996000051033 60424.652699777 2024-04-24T15:39:53.260747+00:00 19994330.276000019163 29000000.010000001639 27869999.967000011355 3950437.993999958038 60424.652711431 2024-04-24T15:39:54.267626+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3952132.118999958038 60424.652722906 2024-04-24T15:39:55.259129+00:00 19994330.272999998182 28999999.959000010043 27869999.945999979973 3950505.805999993812 60424.652734560 2024-04-24T15:39:56.266009+00:00 19994330.278000000864 29000000.030000001192 27870000.064000010490 3948011.054000020027 60424.652746220 2024-04-24T15:39:57.273384+00:00 19994330.276999950409 28999999.980999980122 27869999.930999990553 3948498.076000093948 60424.652757690 2024-04-24T15:39:58.264391+00:00 19994330.279999971390 28999999.996000021696 27870000.033999919891 3948733.820999979973 60424.652769349 2024-04-24T15:39:59.271766+00:00 19994330.269999980927 28999999.979999989271 27869999.945000048727 3955329.077999948990 60424.652780825 2024-04-24T15:40:00.263269+00:00 19994330.279000040144 29000000.033999979496 27870000.028000000864 3953827.108999968041 60424.652792478 2024-04-24T15:40:01.270148+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3948316.861000061035 60424.652803954 2024-04-24T15:40:02.261652+00:00 19994330.276999950409 29000000.004999998957 27869999.987999919802 3951846.090000032913 60424.652815608 2024-04-24T15:40:03.268531+00:00 19994330.274000048637 29000000.005000051111 27869999.975000020117 3947331.935999989975 60424.652827078 2024-04-24T15:40:04.259537+00:00 19994330.274999979883 28999999.989999949932 27870000.013000011444 3951216.962000011932 60424.652838738 2024-04-24T15:40:05.266913+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3954166.231999992859 60424.652850213 2024-04-24T15:40:06.258416+00:00 19994330.276000019163 29000000.018000010401 27870000.033999919891 3948461.860999941826 60424.652861867 2024-04-24T15:40:07.265296+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3949747.922999978065 60424.652873526 2024-04-24T15:40:08.272671+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3952736.067000031006 60424.652884996 2024-04-24T15:40:09.263678+00:00 19994330.278000000864 28999999.997999969870 27870000.008999940008 3950766.929000020027 60424.652896656 2024-04-24T15:40:10.271053+00:00 19994330.275000099093 29000000.006999969482 27869999.980000000447 3946589.947999954224 60424.652908131 2024-04-24T15:40:11.262556+00:00 19994330.274999979883 28999999.991000059992 27869999.967999998480 3953398.200000048149 60424.652919785 2024-04-24T15:40:12.269436+00:00 19994330.273999929428 29000000.001999970526 27870000.045000001788 3947500.911000012886 60424.652931261 2024-04-24T15:40:13.260938+00:00 19994330.278000000864 29000000.017000079155 27869999.988000009209 3951898.133999944199 60424.652942915 2024-04-24T15:40:14.267818+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3956015.864000082016 60424.652954390 2024-04-24T15:40:15.259321+00:00 19994330.277000069618 29000000.018000010401 27869999.984000001103 3951581.026999949943 60424.652966044 2024-04-24T15:40:16.266200+00:00 19994330.275999899954 28999999.986999988556 27869999.988000009209 3955521.003000020981 60424.652977520 2024-04-24T15:40:17.257703+00:00 19994330.274000000209 28999999.999000068754 27870000.004999998957 3953442.010999917984 60424.652989179 2024-04-24T15:40:18.265079+00:00 19994330.274999998510 28999999.995000001043 27870000.008999999613 3952509.043000102043 60424.653000833 2024-04-24T15:40:19.271958+00:00 19994330.278999999166 28999999.998999949545 27869999.944999989122 3950001.967000008095 60424.653012308 2024-04-24T15:40:20.263461+00:00 19994330.276000000536 28999999.995000001043 27870000.084999978542 3948699.889999986161 60424.653023968 2024-04-24T15:40:21.270836+00:00 19994330.274000000209 28999999.993000030518 27869999.976000010967 3953181.037999988068 60424.653035438 2024-04-24T15:40:22.261843+00:00 19994330.276999998838 28999999.993999961764 27869999.958999991417 3949529.044999957085 60424.653047097 2024-04-24T15:40:23.269219+00:00 19994330.274999991059 28999999.995000001043 27870000.018999990076 3948112.006000041962 60424.653058573 2024-04-24T15:40:24.260722+00:00 19994330.276000019163 29000000.034000039101 27870000.028000000864 3947185.018000007141 60424.653070227 2024-04-24T15:40:25.267601+00:00 19994330.272999998182 29000000.013999938965 27869999.990000009537 3950314.057999968994 60424.653081703 2024-04-24T15:40:26.259104+00:00 19994330.278999980539 28999999.978999968618 27869999.981000009924 3952418.942000031006 60424.653093362 2024-04-24T15:40:27.266479+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3950959.004999995232 60424.653104832 2024-04-24T15:40:28.257486+00:00 19994330.273999989033 28999999.988000039011 27870000.083000060171 3951664.000000000000 60424.653116492 2024-04-24T15:40:29.264862+00:00 19994330.275999989361 29000000.010000001639 27869999.938999891281 3950052.967999935150 60424.653128145 2024-04-24T15:40:30.271741+00:00 19994330.280000030994 28999999.991999991238 27869999.984000090510 3945061.991999983788 60424.653139621 2024-04-24T15:40:31.263244+00:00 19994330.275999959558 28999999.997000008821 27869999.996999979019 3948180.939000010025 60424.653151275 2024-04-24T15:40:32.270123+00:00 19994330.273999989033 29000000.002000000328 27869999.978999968618 3951100.073000072967 60424.653162750 2024-04-24T15:40:33.261627+00:00 19994330.275000039488 29000000.018999990076 27870000.070000048727 3949108.985000013839 60424.653174404 2024-04-24T15:40:34.268506+00:00 19994330.275999959558 28999999.979999989271 27869999.955999970436 3949453.922999978065 60424.653185880 2024-04-24T15:40:35.260008+00:00 19994330.272999998182 29000000.017000019550 27870000.046000000089 3956172.085999966133 60424.653197533 2024-04-24T15:40:36.266887+00:00 19994330.279000040144 28999999.997999999672 27869999.970000028610 3951868.019000052940 60424.653209009 2024-04-24T15:40:37.258391+00:00 19994330.274999979883 28999999.998999979347 27870000.003000020981 3948874.967999935150 60424.653220668 2024-04-24T15:40:38.265767+00:00 19994330.276000019163 28999999.991000000387 27869999.972999930382 3954768.996999979019 60424.653232139 2024-04-24T15:40:39.256774+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3949960.986999989022 60424.653243798 2024-04-24T15:40:40.264149+00:00 19994330.272000011057 29000000.001999970526 27869999.990000009537 3950381.943000078201 60424.653255458 2024-04-24T15:40:41.271524+00:00 19994330.275999959558 29000000.006000038236 27870000.018000010401 3950746.019999980927 60424.653266927 2024-04-24T15:40:42.262531+00:00 19994330.280000030994 29000000.013999998569 27869999.998999949545 3950037.105000019073 60424.653278587 2024-04-24T15:40:43.269908+00:00 19994330.273999929428 28999999.987999979407 27870000.004000071436 3952953.009999989998 60424.653290057 2024-04-24T15:40:44.260914+00:00 19994330.276000019163 28999999.980000019073 27869999.951999899000 3944906.940999985207 60424.653301716 2024-04-24T15:40:45.268288+00:00 19994330.278000000864 29000000.005999978632 27870000.050999999046 3949916.006999969017 60424.653313186 2024-04-24T15:40:46.259296+00:00 19994330.274000048637 29000000.028999980539 27869999.984000090510 3951846.077000021935 60424.653324846 2024-04-24T15:40:47.266671+00:00 19994330.272999998182 28999999.980000019073 27869999.968999978155 3955385.863999962807 60424.653336316 2024-04-24T15:40:48.257679+00:00 19994330.278999920934 28999999.986999988556 27869999.995999999344 3956076.073000072967 60424.653347975 2024-04-24T15:40:49.265054+00:00 19994330.275000099093 29000000.018000010401 27869999.987999990582 3957625.958999990951 60424.653359629 2024-04-24T15:40:50.271933+00:00 19994330.276999950409 28999999.988000039011 27869999.975000008941 3950516.065999985207 60424.653371105 2024-04-24T15:40:51.263436+00:00 19994330.274999979883 29000000.013000011444 27870000.059000000358 3951460.947999954224 60424.653382764 2024-04-24T15:40:52.270811+00:00 19994330.276000019163 29000000.008000019938 27870000.005000010133 3957412.019000052940 60424.653394234 2024-04-24T15:40:53.261819+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3950673.008999944199 60424.653405894 2024-04-24T15:40:54.269194+00:00 19994330.280000090599 29000000.013999938965 27870000.046000000089 3953486.004000068177 60424.653417363 2024-04-24T15:40:55.260201+00:00 19994330.274999979883 28999999.996999979019 27869999.960000008345 3951468.952000021935 60424.653429023 2024-04-24T15:40:56.267576+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3951485.949000000954 60424.653440493 2024-04-24T15:40:57.258583+00:00 19994330.274000048637 28999999.981000069529 27869999.974000010639 3954268.043999909889 60424.653452152 2024-04-24T15:40:58.265958+00:00 19994330.274999979883 29000000.005999919027 27870000.017000019550 3950970.083999990951 60424.653463623 2024-04-24T15:40:59.256966+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3950786.919000030030 60424.653475282 2024-04-24T15:41:00.264341+00:00 19994330.276999950409 28999999.971000079066 27870000.032000008970 3951133.037999988068 60424.653486935 2024-04-24T15:41:01.271220+00:00 19994330.277000069618 29000000.003000020981 27869999.925000008196 3949062.955000042915 60424.653498411 2024-04-24T15:41:02.262723+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3953754.013999938965 60424.653510065 2024-04-24T15:41:03.269602+00:00 19994330.276000019163 28999999.992999911308 27870000.029999971390 3954854.031000018120 60424.653521541 2024-04-24T15:41:04.261106+00:00 19994330.276000019163 29000000.014000058174 27869999.988000039011 3951300.001000047196 60424.653533200 2024-04-24T15:41:05.268481+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3952582.026999949943 60424.653544670 2024-04-24T15:41:06.259488+00:00 19994330.276999950409 28999999.982999999076 27869999.991000000387 3949650.886000037193 60424.653556329 2024-04-24T15:41:07.266863+00:00 19994330.278000000864 29000000.032999999821 27870000.000000000000 3948215.154000043869 60424.653567799 2024-04-24T15:41:08.257871+00:00 19994330.271999958903 28999999.962000001222 27869999.977000001818 3947486.962000011932 60424.653579459 2024-04-24T15:41:09.265246+00:00 19994330.275000099093 29000000.021000009030 27870000.047999981791 3951778.915999888908 60424.653590934 2024-04-24T15:41:10.256749+00:00 19994330.274999979883 28999999.996000010520 27869999.935000058264 3949791.081000090111 60424.653602594 2024-04-24T15:41:11.264124+00:00 19994330.280000001192 28999999.995999988168 27870000.028999920934 3948119.024999976158 60424.653614248 2024-04-24T15:41:12.271003+00:00 19994330.274000000209 28999999.997999999672 27870000.008000019938 3950520.949999928009 60424.653625723 2024-04-24T15:41:13.262507+00:00 19994330.276999998838 28999999.984999980778 27869999.940000060946 3949746.074000000954 60424.653637377 2024-04-24T15:41:14.269386+00:00 19994330.275000009686 29000000.006000038236 27870000.074000000954 3947950.866000055801 60424.653648853 2024-04-24T15:41:15.260888+00:00 19994330.272999998182 28999999.996999979019 27869999.964999910444 3952240.032999991905 60424.653660506 2024-04-24T15:41:16.267768+00:00 19994330.276999998838 28999999.996999979019 27869999.985000010580 3950724.057999968994 60424.653671982 2024-04-24T15:41:17.259271+00:00 19994330.278999999166 29000000.000000000000 27870000.042999979109 3952370.000000000000 60424.653683642 2024-04-24T15:41:18.266647+00:00 19994330.275999989361 29000000.013000011444 27869999.950000051409 3950140.974000095855 60424.653695112 2024-04-24T15:41:19.257654+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3947944.976999998093 60424.653706771 2024-04-24T15:41:20.265029+00:00 19994330.272999968380 29000000.006999969482 27869999.944000009447 3945373.972000002861 60424.653718241 2024-04-24T15:41:21.256036+00:00 19994330.276000019163 29000000.018999990076 27870000.067000031471 3950544.128999948967 60424.653729901 2024-04-24T15:41:22.263411+00:00 19994330.278000000864 28999999.992000039667 27870000.000999931246 3949336.034000039101 60424.653741554 2024-04-24T15:41:23.270290+00:00 19994330.274000018835 28999999.985000010580 27869999.975000020117 3955047.883999944199 60424.653753030 2024-04-24T15:41:24.261794+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3949057.991000055801 60424.653764684 2024-04-24T15:41:25.268673+00:00 19994330.278000000864 28999999.985999941826 27869999.995999928564 3959364.025999904145 60424.653776160 2024-04-24T15:41:26.260176+00:00 19994330.270999971777 29000000.013000011444 27870000.000000000000 3950738.029000043869 60424.653787819 2024-04-24T15:41:27.267551+00:00 19994330.277000010014 29000000.006000038236 27870000.000999998301 3954027.840999960899 60424.653799289 2024-04-24T15:41:28.258558+00:00 19994330.276000019163 28999999.971999999136 27869999.937000010163 3949464.169000030030 60424.653810948 2024-04-24T15:41:29.265934+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3951939.950000048149 60424.653822418 2024-04-24T15:41:30.256941+00:00 19994330.274999979883 29000000.006999969482 27870000.034000009298 3955214.899999976158 60424.653834078 2024-04-24T15:41:31.264315+00:00 19994330.275000039488 28999999.981000069529 27869999.994999971241 3952494.136000037193 60424.653845731 2024-04-24T15:41:32.271195+00:00 19994330.273999989033 29000000.011000040919 27870000.019000019878 3952086.935999989975 60424.653857207 2024-04-24T15:41:33.262698+00:00 19994330.278000000864 29000000.018999930471 27869999.980999980122 3945539.054999948014 60424.653868861 2024-04-24T15:41:34.269578+00:00 19994330.278999980539 28999999.996999979019 27869999.958000000566 3954503.881999969017 60424.653880336 2024-04-24T15:41:35.261081+00:00 19994330.272999998182 28999999.989000078291 27870000.028000000864 3952416.083999990951 60424.653891990 2024-04-24T15:41:36.267960+00:00 19994330.277000010014 29000000.010999921709 27870000.003000020981 3950864.044000030030 60424.653903466 2024-04-24T15:41:37.259463+00:00 19994330.275999959558 28999999.996000051498 27870000.013000011444 3952441.019999980927 60424.653915125 2024-04-24T15:41:38.266838+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3955093.934000014793 60424.653926596 2024-04-24T15:41:39.257846+00:00 19994330.277000069618 29000000.004999998957 27869999.951000031084 3954767.004999995232 60424.653938255 2024-04-24T15:41:40.265221+00:00 19994330.276999950409 28999999.976000070572 27869999.967999991030 3952876.919000030030 60424.653949725 2024-04-24T15:41:41.256228+00:00 19994330.276999950409 29000000.033999919891 27870000.090999960899 3953085.136000037193 60424.653961384 2024-04-24T15:41:42.263603+00:00 19994330.275000099093 28999999.991999980062 27869999.986999988556 3952232.987999916077 60424.653973044 2024-04-24T15:41:43.270978+00:00 19994330.276999950409 28999999.995999999344 27869999.964000049978 3950398.989000082016 60424.653984514 2024-04-24T15:41:44.261986+00:00 19994330.274000048637 28999999.982000008225 27870000.014999989420 3951118.059000014793 60424.653996173 2024-04-24T15:41:45.269361+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3947895.911000012886 60424.654007643 2024-04-24T15:41:46.260368+00:00 19994330.274999979883 29000000.006000000983 27870000.067000031471 3951836.028999925125 60424.654019303 2024-04-24T15:41:47.267743+00:00 19994330.281000021845 29000000.012000009418 27869999.972999930382 3949057.934000014793 60424.654030773 2024-04-24T15:41:48.258750+00:00 19994330.274999979883 28999999.972999989986 27870000.006000038236 3951287.985000013839 60424.654042432 2024-04-24T15:41:49.266126+00:00 19994330.274999979883 29000000.002000000328 27870000.001999970526 3948309.021999955177 60424.654053908 2024-04-24T15:41:50.257630+00:00 19994330.274000048637 28999999.967000011355 27869999.921000000089 3950704.075999999885 60424.654065567 2024-04-24T15:41:51.265006+00:00 19994330.276999950409 29000000.015999998897 27870000.001999970526 3952123.872999999207 60424.654077037 2024-04-24T15:41:52.256011+00:00 19994330.274000048637 28999999.996999979019 27870000.068000078201 3952007.160999999847 60424.654088696 2024-04-24T15:41:53.263387+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3950667.871000001207 60424.654100350 2024-04-24T15:41:54.270265+00:00 19994330.279999971390 29000000.020000040531 27869999.986999988556 3954918.098999998998 60424.654111826 2024-04-24T15:41:55.261769+00:00 19994330.272000070661 28999999.995000001043 27870000.019000049680 3951472.887999999803 60424.654123480 2024-04-24T15:41:56.268648+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3950655.076000000816 60424.654134955 2024-04-24T15:41:57.260151+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3950660.967999995220 60424.654146609 2024-04-24T15:41:58.267030+00:00 19994330.281000021845 28999999.987999979407 27869999.976000070572 3953296.947000003885 60424.654158085 2024-04-24T15:41:59.258534+00:00 19994330.272999998182 29000000.028000000864 27870000.006000038236 3953897.056999995839 60424.654169738 2024-04-24T15:42:00.265412+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3950052.944000006188 60424.654181214 2024-04-24T15:42:01.256916+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3951944.098999998998 60424.654192874 2024-04-24T15:42:02.264291+00:00 19994330.278000000864 29000000.016000028700 27870000.025999899954 3948182.927000001073 60424.654204527 2024-04-24T15:42:03.271170+00:00 19994330.272999998182 29000000.000000000000 27870000.037000060081 3950157.995999998879 60424.654216003 2024-04-24T15:42:04.262674+00:00 19994330.276999950409 28999999.993999961764 27869999.939999941736 3951703.993999994826 60424.654227657 2024-04-24T15:42:05.269553+00:00 19994330.278000000864 28999999.983000040054 27870000.039999999106 3949153.028000005055 60424.654239133 2024-04-24T15:42:06.261056+00:00 19994330.276999998838 29000000.006999969482 27869999.929999999702 3952064.972999989986 60424.654250786 2024-04-24T15:42:07.267935+00:00 19994330.272999998182 29000000.009999990463 27870000.072000000626 3950543.024000003934 60424.654262262 2024-04-24T15:42:08.259438+00:00 19994330.276000011712 29000000.013000011444 27869999.975999999791 3952115.928000003099 60424.654273922 2024-04-24T15:42:09.266813+00:00 19994330.278999999166 28999999.978999968618 27870000.030000019819 3949166.106999992859 60424.654285391 2024-04-24T15:42:10.257820+00:00 19994330.274000000209 28999999.991999980062 27869999.940000001341 3946826.034000008833 60424.654297051 2024-04-24T15:42:11.265196+00:00 19994330.276999980211 29000000.001000050455 27870000.050999999046 3947403.978000000119 60424.654308521 2024-04-24T15:42:12.256203+00:00 19994330.274000018835 29000000.018000010401 27869999.995000001043 3956180.973000004888 60424.654320180 2024-04-24T15:42:13.263578+00:00 19994330.274999979883 28999999.973000049591 27869999.961999978870 3946847.095999985933 60424.654331834 2024-04-24T15:42:14.270457+00:00 19994330.277000010014 29000000.021999958903 27869999.995999988168 3949146.890000001062 60424.654343310 2024-04-24T15:42:15.261961+00:00 19994330.275999989361 28999999.986999988556 27869999.986999988556 3952023.943000004161 60424.654354969 2024-04-24T15:42:16.269336+00:00 19994330.277000010014 29000000.008999940008 27870000.026000019163 3955000.042999998201 60424.654366439 2024-04-24T15:42:17.260343+00:00 19994330.278000000864 28999999.986000061035 27870000.040000021458 3946647.019000009168 60424.654378098 2024-04-24T15:42:18.267718+00:00 19994330.272999998182 29000000.031999949366 27870000.004999998957 3948705.972999989986 60424.654389569 2024-04-24T15:42:19.258725+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3950248.037000000011 60424.654401228 2024-04-24T15:42:20.266100+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3945458.999000012875 60424.654412698 2024-04-24T15:42:21.257108+00:00 19994330.272000011057 28999999.986999999732 27869999.989000018686 3949712.978999986779 60424.654424357 2024-04-24T15:42:22.264483+00:00 19994330.277000010014 29000000.015999998897 27869999.977000001818 3949544.933999999892 60424.654435827 2024-04-24T15:42:23.255490+00:00 19994330.278000000864 28999999.988000009209 27870000.056000050157 3949446.077000007033 60424.654447487 2024-04-24T15:42:24.262865+00:00 19994330.272000011057 29000000.015000000596 27869999.978999968618 3951462.025000005960 60424.654459141 2024-04-24T15:42:25.269745+00:00 19994330.278999980539 29000000.002000000328 27870000.016000028700 3951867.954999982845 60424.654470616 2024-04-24T15:42:26.261248+00:00 19994330.275000039488 28999999.974999990314 27870000.046000000089 3953007.953999996185 60424.654482270 2024-04-24T15:42:27.268127+00:00 19994330.276999950409 29000000.025999989361 27869999.917999979109 3947991.990000010002 60424.654493746 2024-04-24T15:42:28.259630+00:00 19994330.276000019163 29000000.006000008434 27870000.041999939829 3951894.016000003088 60424.654505405 2024-04-24T15:42:29.267005+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3954669.057999997865 60424.654516875 2024-04-24T15:42:30.258011+00:00 19994330.273999989033 28999999.977999988943 27870000.008999940008 3950967.111000000965 60424.654528535 2024-04-24T15:42:31.265388+00:00 19994330.273999989033 29000000.013000011444 27870000.007000088692 3951415.969000012148 60424.654540005 2024-04-24T15:42:32.256395+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3949966.977999985218 60424.654551664 2024-04-24T15:42:33.263770+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3944967.018999993801 60424.654563318 2024-04-24T15:42:34.270649+00:00 19994330.279000040144 28999999.981000009924 27869999.957999940962 3950648.888999999035 60424.654574793 2024-04-24T15:42:35.262152+00:00 19994330.274000048637 29000000.008999999613 27869999.999000068754 3948966.128000020981 60424.654586447 2024-04-24T15:42:36.269032+00:00 19994330.274999979883 29000000.033999979496 27870000.054999951273 3954167.905999987852 60424.654597923 2024-04-24T15:42:37.260535+00:00 19994330.273999929428 28999999.944000009447 27869999.924000021070 3950216.030000001192 60424.654609582 2024-04-24T15:42:38.267910+00:00 19994330.278000000864 29000000.031999949366 27870000.064000010490 3955897.015000015032 60424.654621053 2024-04-24T15:42:39.258917+00:00 19994330.276000019163 28999999.981000069529 27869999.962999939919 3948654.848999977112 60424.654632712 2024-04-24T15:42:40.266292+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3946800.106000006199 60424.654644182 2024-04-24T15:42:41.257300+00:00 19994330.275999899954 28999999.996999979019 27869999.990999940783 3949435.060000001919 60424.654655841 2024-04-24T15:42:42.264675+00:00 19994330.275000099093 29000000.031999949366 27869999.995000001043 3949153.044000000227 60424.654667317 2024-04-24T15:42:43.256178+00:00 19994330.274999979883 28999999.979000091553 27869999.985000010580 3951519.817999988794 60424.654678971 2024-04-24T15:42:44.263057+00:00 19994330.278000000864 28999999.985999941826 27870000.017000000924 3953620.195000023115 60424.654690630 2024-04-24T15:42:45.270433+00:00 19994330.276999950409 29000000.017000079155 27870000.018000010401 3949940.965999991167 60424.654702100 2024-04-24T15:42:46.261439+00:00 19994330.277000069618 28999999.985999941826 27869999.940999999642 3950390.919000000227 60424.654713759 2024-04-24T15:42:47.268815+00:00 19994330.271999958903 29000000.001000050455 27870000.013000000268 3949079.057999997865 60424.654725235 2024-04-24T15:42:48.260318+00:00 19994330.276000019163 28999999.990999940783 27870000.023999989033 3950039.835999995004 60424.654736889 2024-04-24T15:42:49.267197+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3953780.125000000000 60424.654748364 2024-04-24T15:42:50.258700+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3948984.937000005972 60424.654760024 2024-04-24T15:42:51.266075+00:00 19994330.276999950409 28999999.990000009537 27869999.978999998420 3952633.011999994982 60424.654771494 2024-04-24T15:42:52.257083+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3951199.031000018120 60424.654783148 2024-04-24T15:42:53.263962+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3952344.995999991894 60424.654794624 2024-04-24T15:42:54.255465+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3946263.004999995232 60424.654806283 2024-04-24T15:42:55.262841+00:00 19994330.274999979883 28999999.994000080973 27869999.984000030905 3951342.972999989986 60424.654817936 2024-04-24T15:42:56.269720+00:00 19994330.278000000864 29000000.013999938965 27869999.940000001341 3948341.091000020970 60424.654829412 2024-04-24T15:42:57.261223+00:00 19994330.276999950409 28999999.997000001371 27870000.041000008583 3951831.985000013839 60424.654841066 2024-04-24T15:42:58.268102+00:00 19994330.274000000209 29000000.000000011176 27870000.028999980539 3954030.944999992847 60424.654852542 2024-04-24T15:42:59.259605+00:00 19994330.276000000536 28999999.991999998689 27869999.991000000387 3952478.033999979030 60424.654864195 2024-04-24T15:43:00.266485+00:00 19994330.274000000209 29000000.009999990463 27869999.991000000387 3956551.948000013828 60424.654875671 2024-04-24T15:43:01.257987+00:00 19994330.276000000536 29000000.014000009745 27870000.028000000864 3955087.025999962818 60424.654887325 2024-04-24T15:43:02.264867+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3953825.003000020981 60424.654898800 2024-04-24T15:43:03.256370+00:00 19994330.280999999493 28999999.993000000715 27869999.986000061035 3950183.986999989022 60424.654910460 2024-04-24T15:43:04.263745+00:00 19994330.271999999881 28999999.974999990314 27869999.964999910444 3950894.995999991894 60424.654921930 2024-04-24T15:43:05.254753+00:00 19994330.273999989033 29000000.042000029236 27870000.028000000864 3951673.932000041008 60424.654933590 2024-04-24T15:43:06.262128+00:00 19994330.277000010014 28999999.974999960512 27869999.983000040054 3951334.076999961864 60424.654945243 2024-04-24T15:43:07.269007+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3948492.053000032902 60424.654956719 2024-04-24T15:43:08.260510+00:00 19994330.273999989033 29000000.044999960810 27870000.031999949366 3951319.824999988079 60424.654968373 2024-04-24T15:43:09.267389+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3945268.254999995232 60424.654979848 2024-04-24T15:43:10.258892+00:00 19994330.272999998182 29000000.006999969482 27869999.995999928564 3949166.870999991894 60424.654991508 2024-04-24T15:43:11.266268+00:00 19994330.275000039488 29000000.008000019938 27870000.022999998182 3953996.097000002861 60424.655002978 2024-04-24T15:43:12.257275+00:00 19994330.275999959558 28999999.979000028223 27869999.990000009537 3950405.831000030041 60424.655014637 2024-04-24T15:43:13.264650+00:00 19994330.278000000864 29000000.020999971777 27869999.990000009537 3951538.083000003826 60424.655026107 2024-04-24T15:43:14.255657+00:00 19994330.277000010014 29000000.002000030130 27870000.093999978155 3954719.984999955166 60424.655037766 2024-04-24T15:43:15.263032+00:00 19994330.276000019163 29000000.007999960333 27869999.967000011355 3949146.906000018120 60424.655049242 2024-04-24T15:43:16.254536+00:00 19994330.274999979883 28999999.978000041097 27869999.986000061035 3950713.054000020027 60424.655060896 2024-04-24T15:43:17.261415+00:00 19994330.275000039488 28999999.991999980062 27869999.975999951363 3950419.116999983788 60424.655072555 2024-04-24T15:43:18.268790+00:00 19994330.275999959558 29000000.011999960989 27870000.006000038236 3951049.921999990940 60424.655084026 2024-04-24T15:43:19.259796+00:00 19994330.275000039488 29000000.008000019938 27869999.995999928564 3948511.055999993812 60424.655095685 2024-04-24T15:43:20.267172+00:00 19994330.275999959558 28999999.973999980837 27869999.956000089645 3950965.921000003815 60424.655107155 2024-04-24T15:43:21.258178+00:00 19994330.278999980539 29000000.019999980927 27870000.033999919891 3950295.986000000965 60424.655118814 2024-04-24T15:43:22.265555+00:00 19994330.272000011057 28999999.987000111490 27869999.982999999076 3953686.055999993812 60424.655130284 2024-04-24T15:43:23.256562+00:00 19994330.277000010014 29000000.019999980927 27870000.030999999493 3949091.993000030983 60424.655141944 2024-04-24T15:43:24.263937+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3948491.035999954212 60424.655153419 2024-04-24T15:43:25.255440+00:00 19994330.277000069618 29000000.009999990463 27869999.956000000238 3954729.951000034809 60424.655165073 2024-04-24T15:43:26.262319+00:00 19994330.278999920934 28999999.990999940783 27870000.019999999553 3954966.940999985207 60424.655176733 2024-04-24T15:43:27.269695+00:00 19994330.272000070661 28999999.996000051498 27869999.956000000238 3949027.101000010967 60424.655188208 2024-04-24T15:43:28.261198+00:00 19994330.274999979883 28999999.986999988556 27869999.988000009209 3950795.057999968994 60424.655199862 2024-04-24T15:43:29.268077+00:00 19994330.274000048637 29000000.009999990463 27870000.053999990225 3947647.013000010978 60424.655211338 2024-04-24T15:43:30.259580+00:00 19994330.275999899954 29000000.019999980927 27870000.020000010729 3951156.796999990940 60424.655222991 2024-04-24T15:43:31.266460+00:00 19994330.279000040144 28999999.979000091553 27869999.916999969631 3951269.101999998093 60424.655234467 2024-04-24T15:43:32.257963+00:00 19994330.278000000864 29000000.010999921709 27870000.056000050157 3950608.072000027169 60424.655246126 2024-04-24T15:43:33.265338+00:00 19994330.272999998182 29000000.009999990463 27870000.034999970347 3948886.862999976147 60424.655257597 2024-04-24T15:43:34.256345+00:00 19994330.274999979883 28999999.986000001431 27869999.952000018209 3951029.063000022899 60424.655269256 2024-04-24T15:43:35.263720+00:00 19994330.277000069618 29000000.009999990463 27869999.969999969006 3952185.013000010978 60424.655280726 2024-04-24T15:43:36.254727+00:00 19994330.276000019163 28999999.993999999017 27870000.050999999046 3953564.032999991905 60424.655292385 2024-04-24T15:43:37.262102+00:00 19994330.275999899954 28999999.993999999017 27869999.995000001043 3949488.947000027169 60424.655304039 2024-04-24T15:43:38.268982+00:00 19994330.277000069618 28999999.994999989867 27869999.982999980450 3951476.991999983788 60424.655315515 2024-04-24T15:43:39.260485+00:00 19994330.273999929428 29000000.012000020593 27870000.030000030994 3950314.976000010967 60424.655327174 2024-04-24T15:43:40.267860+00:00 19994330.274000048637 28999999.998999979347 27869999.982000049204 3948869.065999985207 60424.655338644 2024-04-24T15:43:41.258867+00:00 19994330.276999950409 28999999.983000010252 27869999.939999941736 3954948.920000017155 60424.655350304 2024-04-24T15:43:42.266243+00:00 19994330.276000019163 29000000.020999971777 27870000.054999951273 3960871.028999983799 60424.655361779 2024-04-24T15:43:43.257746+00:00 19994330.279000040144 28999999.996000051498 27870000.016000028700 3948822.022000014782 60424.655373433 2024-04-24T15:43:44.264625+00:00 19994330.274999979883 29000000.000999990851 27870000.001999970526 3950618.982999979984 60424.655384909 2024-04-24T15:43:45.256127+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3950867.991999983788 60424.655396569 2024-04-24T15:43:46.263504+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3956987.014999986161 60424.655408038 2024-04-24T15:43:47.254511+00:00 19994330.274999979883 28999999.976000010967 27869999.968000050634 3950771.016000031959 60424.655419698 2024-04-24T15:43:48.261886+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3952041.026000022888 60424.655431352 2024-04-24T15:43:49.268765+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3948263.946999967098 60424.655442827 2024-04-24T15:43:50.260268+00:00 19994330.279999971390 29000000.003000020981 27869999.952000018209 3954596.073000013828 60424.655454481 2024-04-24T15:43:51.267147+00:00 19994330.272999998182 28999999.982999980450 27870000.008000019938 3949729.824000000954 60424.655465957 2024-04-24T15:43:52.258650+00:00 19994330.274999998510 29000000.006999969482 27870000.003999948502 3948636.136999965180 60424.655477610 2024-04-24T15:43:53.265530+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3949925.955000042915 60424.655489086 2024-04-24T15:43:54.257033+00:00 19994330.276000011712 29000000.003999948502 27870000.027000069618 3950970.092000008095 60424.655500745 2024-04-24T15:43:55.264408+00:00 19994330.274999991059 28999999.996000051498 27869999.997999910265 3950725.018999993801 60424.655512216 2024-04-24T15:43:56.255415+00:00 19994330.278999999166 29000000.008999940008 27870000.041000008583 3949614.970999956131 60424.655523875 2024-04-24T15:43:57.262791+00:00 19994330.271999999881 28999999.981000069529 27869999.891000028700 3951371.872000039089 60424.655535345 2024-04-24T15:43:58.253798+00:00 19994330.276000011712 28999999.996000051498 27870000.006000038236 3951353.172999978065 60424.655547004 2024-04-24T15:43:59.261173+00:00 19994330.275999989361 29000000.023999929428 27870000.047999981791 3953959.845000029076 60424.655558664 2024-04-24T15:44:00.268547+00:00 19994330.279000010341 29000000.009999990463 27870000.051999930292 3946492.146999955177 60424.655570134 2024-04-24T15:44:01.259555+00:00 19994330.274999979883 28999999.973000049591 27869999.932999998331 3949211.916000009049 60424.655581793 2024-04-24T15:44:02.266930+00:00 19994330.276000019163 28999999.990999940783 27869999.992000009865 3948636.976000010967 60424.655593269 2024-04-24T15:44:03.258434+00:00 19994330.273999989033 29000000.026000019163 27870000.011999990791 3949631.009000002872 60424.655604923 2024-04-24T15:44:04.265313+00:00 19994330.276000019163 28999999.998999949545 27869999.999000001699 3950631.005999981891 60424.655616398 2024-04-24T15:44:05.256816+00:00 19994330.279999971390 29000000.010000109673 27870000.065000001341 3949831.014999986161 60424.655628052 2024-04-24T15:44:06.263695+00:00 19994330.273999989033 28999999.997999910265 27869999.988000009209 3950112.077000021935 60424.655639528 2024-04-24T15:44:07.255199+00:00 19994330.273999989033 28999999.985000010580 27869999.974000010639 3949541.871999979019 60424.655651187 2024-04-24T15:44:08.262573+00:00 19994330.278000060469 28999999.994000080973 27869999.951999988407 3949712.151000022888 60424.655662657 2024-04-24T15:44:09.253581+00:00 19994330.272999938577 29000000.016999959946 27870000.021000001580 3945847.929000020027 60424.655674316 2024-04-24T15:44:10.260956+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3956549.957000017166 60424.655685971 2024-04-24T15:44:11.267835+00:00 19994330.276000019163 29000000.045000001788 27870000.004000011832 3946921.023999928962 60424.655697446 2024-04-24T15:44:12.259339+00:00 19994330.278999980539 28999999.971999999136 27869999.970000028610 3949440.001000047196 60424.655709100 2024-04-24T15:44:13.266218+00:00 19994330.277000010014 29000000.002000000328 27870000.067999958992 3952808.018000007141 60424.655720576 2024-04-24T15:44:14.257720+00:00 19994330.272999998182 28999999.997000008821 27869999.970000028610 3955102.026999949943 60424.655732229 2024-04-24T15:44:15.264600+00:00 19994330.273999989033 29000000.006999999285 27870000.059000018984 3952530.943000078201 60424.655743705 2024-04-24T15:44:16.256103+00:00 19994330.278000000864 29000000.034000009298 27869999.979999959469 3946299.038999915123 60424.655755364 2024-04-24T15:44:17.263479+00:00 19994330.273999989033 28999999.962999999523 27869999.955000039190 3951675.016000031959 60424.655766835 2024-04-24T15:44:18.254486+00:00 19994330.278999980539 28999999.993000000715 27870000.010999981314 3947132.921000003815 60424.655778494 2024-04-24T15:44:19.261861+00:00 19994330.277000069618 29000000.005999978632 27870000.042999979109 3946595.052999972831 60424.655790153 2024-04-24T15:44:20.269238+00:00 19994330.274999979883 29000000.000000000000 27869999.935000058264 3951603.991999983788 60424.655801623 2024-04-24T15:44:21.260243+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3948584.952000021935 60424.655813282 2024-04-24T15:44:22.267619+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3950008.069000006188 60424.655824753 2024-04-24T15:44:23.258626+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3950319.990000010002 60424.655836412 2024-04-24T15:44:24.266001+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3949745.995000004768 60424.655847882 2024-04-24T15:44:25.257008+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3947408.922000051010 60424.655859542 2024-04-24T15:44:26.264383+00:00 19994330.274999979883 28999999.957999940962 27870000.021000031382 3948815.043999909889 60424.655871011 2024-04-24T15:44:27.255391+00:00 19994330.274000048637 29000000.033000048250 27870000.039999961853 3946781.067000031006 60424.655882671 2024-04-24T15:44:28.262766+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3950363.874000072014 60424.655894141 2024-04-24T15:44:29.253773+00:00 19994330.276000019163 29000000.014999989420 27869999.965000029653 3952369.061999917030 60424.655905800 2024-04-24T15:44:30.261148+00:00 19994330.275999899954 29000000.001999970526 27870000.011999960989 3950771.996000051033 60424.655917454 2024-04-24T15:44:31.268027+00:00 19994330.276000019163 28999999.993999961764 27870000.027000069618 3950016.034999967087 60424.655928930 2024-04-24T15:44:32.259530+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3951149.024999976158 60424.655940589 2024-04-24T15:44:33.266906+00:00 19994330.272999998182 28999999.966000080109 27869999.977999929339 3947935.920000075828 60424.655952065 2024-04-24T15:44:34.258409+00:00 19994330.276999950409 29000000.015999909490 27870000.022999998182 3945493.983999968041 60424.655963719 2024-04-24T15:44:35.265288+00:00 19994330.277000069618 28999999.991999980062 27869999.996000051498 3948082.991999983788 60424.655975194 2024-04-24T15:44:36.256791+00:00 19994330.274999979883 28999999.994000080973 27870000.011000040919 3951735.003000020981 60424.655986848 2024-04-24T15:44:37.263671+00:00 19994330.276999950409 29000000.008999940008 27869999.954999919981 3953701.995000004768 60424.655998324 2024-04-24T15:44:38.255174+00:00 19994330.275000099093 29000000.001000050455 27870000.076000090688 3951704.074000000954 60424.656009983 2024-04-24T15:44:39.262549+00:00 19994330.275999899954 29000000.003999948502 27869999.936999998987 3950859.059999942780 60424.656021453 2024-04-24T15:44:40.253556+00:00 19994330.277000069618 28999999.998000029474 27870000.048000000417 3946321.848000050057 60424.656033113 2024-04-24T15:44:41.260931+00:00 19994330.276999950409 29000000.013000011444 27869999.953999999911 3952593.050999999046 60424.656044766 2024-04-24T15:44:42.267810+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3951910.998999952804 60424.656056242 2024-04-24T15:44:43.259314+00:00 19994330.274000048637 29000000.016000028700 27870000.030999999493 3953123.940999985207 60424.656067896 2024-04-24T15:44:44.266193+00:00 19994330.274999979883 28999999.985000010580 27869999.914000000805 3953369.105000019073 60424.656079371 2024-04-24T15:44:45.257696+00:00 19994330.276999950409 29000000.011000040919 27870000.067999988794 3953727.167999982834 60424.656091025 2024-04-24T15:44:46.264575+00:00 19994330.274999998510 29000000.001999970526 27870000.002000000328 3951521.851000071038 60424.656102501 2024-04-24T15:44:47.256078+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3948410.070999979973 60424.656114160 2024-04-24T15:44:48.263454+00:00 19994330.276999998838 29000000.002999998629 27870000.020000010729 3947732.947999954224 60424.656125630 2024-04-24T15:44:49.254461+00:00 19994330.274000000209 28999999.996000010520 27869999.963999990374 3950207.998000026215 60424.656137289 2024-04-24T15:44:50.261836+00:00 19994330.273999989033 28999999.986999999732 27870000.012000020593 3951664.988000034820 60424.656148760 2024-04-24T15:44:51.252843+00:00 19994330.275999989361 29000000.001999989152 27870000.023999989033 3952385.041000009049 60424.656160419 2024-04-24T15:44:52.260218+00:00 19994330.278000000864 29000000.035999998450 27870000.047999981791 3952703.950999975204 60424.656172079 2024-04-24T15:44:53.267594+00:00 19994330.276000019163 28999999.980000019073 27869999.934000018984 3955299.957000017166 60424.656183549 2024-04-24T15:44:54.258601+00:00 19994330.275000009686 28999999.997999999672 27869999.989000018686 3949888.055999993812 60424.656195208 2024-04-24T15:44:55.265976+00:00 19994330.274999979883 28999999.986000001431 27869999.997999969870 3956638.868999958038 60424.656206684 2024-04-24T15:44:56.257479+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3948886.980000019073 60424.656218337 2024-04-24T15:44:57.264358+00:00 19994330.276999980211 29000000.007999960333 27869999.988999959081 3948097.027999997139 60424.656229813 2024-04-24T15:44:58.255861+00:00 19994330.275999989361 28999999.994000021368 27870000.006000038236 3948816.029999970924 60424.656241467 2024-04-24T15:44:59.262740+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3951382.930999993812 60424.656252943 2024-04-24T15:45:00.254244+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3954847.131000041962 60424.656264597 2024-04-24T15:45:01.261123+00:00 19994330.273999989033 28999999.980000019073 27870000.037000060081 3949668.952999948990 60424.656276072 2024-04-24T15:45:02.252626+00:00 19994330.272999998182 29000000.003000020981 27870000.009999990463 3950710.016000031959 60424.656287726 2024-04-24T15:45:03.259505+00:00 19994330.277000010014 28999999.990000009537 27869999.977999929339 3950746.027000070084 60424.656299385 2024-04-24T15:45:04.266881+00:00 19994330.276000019163 29000000.033999979496 27870000.014000058174 3952288.965999960899 60424.656310861 2024-04-24T15:45:05.258384+00:00 19994330.275999959558 28999999.964999970049 27869999.995999928564 3948578.000000000000 60424.656322515 2024-04-24T15:45:06.265263+00:00 19994330.280000030994 29000000.014999989420 27869999.984000090510 3947088.019999980927 60424.656333990 2024-04-24T15:45:07.256766+00:00 19994330.270999971777 29000000.004999998957 27870000.046999931335 3951758.988999962807 60424.656345644 2024-04-24T15:45:08.263645+00:00 19994330.275000039488 28999999.998000029474 27869999.980000019073 3957389.008000016212 60424.656357120 2024-04-24T15:45:09.255149+00:00 19994330.279999971390 28999999.995000001043 27870000.004000071436 3951724.019000052940 60424.656368773 2024-04-24T15:45:10.262028+00:00 19994330.277000010014 29000000.004999998957 27869999.967999938875 3950034.896000028122 60424.656380249 2024-04-24T15:45:11.253531+00:00 19994330.274999979883 29000000.006999969482 27870000.057999968529 3952980.033999919891 60424.656391908 2024-04-24T15:45:12.260906+00:00 19994330.274999979883 28999999.997000098228 27869999.975000020117 3948793.124000072014 60424.656403562 2024-04-24T15:45:13.267785+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3950806.958999990951 60424.656415038 2024-04-24T15:45:14.259288+00:00 19994330.274999979883 29000000.014999989420 27870000.050000071526 3946500.990000010002 60424.656426698 2024-04-24T15:45:15.266663+00:00 19994330.276000019163 28999999.988999959081 27869999.964999910444 3952244.974999905098 60424.656438167 2024-04-24T15:45:16.257671+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3949774.047000051010 60424.656449827 2024-04-24T15:45:17.265046+00:00 19994330.278000000864 29000000.033999919891 27870000.025000099093 3945756.019999980927 60424.656461297 2024-04-24T15:45:18.256053+00:00 19994330.278000000864 28999999.981999989599 27870000.043000001460 3953781.052000045776 60424.656472956 2024-04-24T15:45:19.263429+00:00 19994330.273999929428 29000000.001000050455 27869999.937000010163 3952935.896000028122 60424.656484432 2024-04-24T15:45:20.254932+00:00 19994330.277000069618 28999999.985999941826 27870000.040999989957 3949889.881999969017 60424.656496086 2024-04-24T15:45:21.261811+00:00 19994330.276000019163 29000000.003000020981 27869999.974000010639 3954065.064000010025 60424.656507561 2024-04-24T15:45:22.253314+00:00 19994330.274999979883 29000000.004000071436 27869999.999000001699 3956869.893999934196 60424.656519215 2024-04-24T15:45:23.260193+00:00 19994330.276000019163 29000000.000000000000 27869999.979999989271 3950278.101000071038 60424.656530875 2024-04-24T15:45:24.267568+00:00 19994330.278000000864 28999999.996999979019 27870000.077000018209 3953637.077999948990 60424.656542344 2024-04-24T15:45:25.258576+00:00 19994330.274999979883 29000000.019999999553 27869999.969999998808 3953808.955999969970 60424.656554004 2024-04-24T15:45:26.265951+00:00 19994330.271000031382 28999999.974999990314 27869999.934000018984 3950363.992000102997 60424.656565480 2024-04-24T15:45:27.257454+00:00 19994330.278000000864 29000000.021999999881 27870000.091999951750 3953794.133999944199 60424.656577134 2024-04-24T15:45:28.264333+00:00 19994330.278000000864 28999999.966000009328 27869999.908000048250 3953527.851999998093 60424.656588609 2024-04-24T15:45:29.255837+00:00 19994330.276999950409 29000000.025000009686 27870000.062999960035 3952617.024000049103 60424.656600263 2024-04-24T15:45:30.262716+00:00 19994330.272999998182 29000000.007999990135 27869999.988000039011 3954080.993999958038 60424.656611739 2024-04-24T15:45:31.254219+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3956963.074000000954 60424.656623392 2024-04-24T15:45:32.261098+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3948075.944000006188 60424.656634868 2024-04-24T15:45:33.252601+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3951221.016000031959 60424.656646522 2024-04-24T15:45:34.259481+00:00 19994330.279000040144 28999999.998000029474 27870000.005999978632 3949456.049999951851 60424.656658181 2024-04-24T15:45:35.266856+00:00 19994330.276999950409 29000000.029999971390 27870000.000999990851 3952614.881000041962 60424.656669651 2024-04-24T15:45:36.257863+00:00 19994330.272999998182 29000000.000000000000 27870000.022000011057 3953111.138000010978 60424.656681310 2024-04-24T15:45:37.265238+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3953344.932999968994 60424.656692786 2024-04-24T15:45:38.256741+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3952759.011000037193 60424.656704440 2024-04-24T15:45:39.263621+00:00 19994330.276000000536 28999999.998999949545 27870000.008999940008 3951149.934999942780 60424.656715916 2024-04-24T15:45:40.255124+00:00 19994330.276999998838 28999999.984000030905 27870000.006999969482 3950728.075000048149 60424.656727575 2024-04-24T15:45:41.262499+00:00 19994330.274999998510 29000000.029999971390 27870000.027000069618 3952729.956999897957 60424.656739045 2024-04-24T15:45:42.253506+00:00 19994330.274000000209 28999999.994000021368 27870000.018000010401 3953619.940000057220 60424.656750705 2024-04-24T15:45:43.260881+00:00 19994330.274999991059 28999999.995999988168 27869999.963999990374 3948275.123000026215 60424.656762175 2024-04-24T15:45:44.251889+00:00 19994330.275000009686 28999999.981999989599 27869999.924999948591 3952891.934999942780 60424.656773834 2024-04-24T15:45:45.259264+00:00 19994330.277000010014 29000000.017000079155 27870000.098000049591 3953261.029999970924 60424.656785488 2024-04-24T15:45:46.266143+00:00 19994330.278000000864 28999999.980999950320 27869999.978999968618 3952366.948000072967 60424.656796963 2024-04-24T15:45:47.257646+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3956077.026999949943 60424.656808623 2024-04-24T15:45:48.265021+00:00 19994330.273999989033 28999999.998000029474 27869999.996999979019 3949483.003000020981 60424.656820093 2024-04-24T15:45:49.256029+00:00 19994330.273999989033 28999999.996000051498 27870000.022000070661 3953460.057000041008 60424.656831753 2024-04-24T15:45:50.263404+00:00 19994330.280000001192 29000000.004999998957 27869999.974999900907 3952053.050999999046 60424.656843228 2024-04-24T15:45:51.254907+00:00 19994330.275999989361 29000000.036999940872 27870000.036000009626 3951588.868999958038 60424.656854882 2024-04-24T15:45:52.261786+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3953879.027000070084 60424.656866358 2024-04-24T15:45:53.253289+00:00 19994330.276000019163 29000000.016999959946 27870000.100000020117 3948980.011999965180 60424.656878011 2024-04-24T15:45:54.260168+00:00 19994330.272999998182 28999999.981000069529 27869999.897999998182 3949348.888000010978 60424.656889671 2024-04-24T15:45:55.267544+00:00 19994330.273999989033 28999999.987999919802 27870000.001000050455 3951848.089999914169 60424.656901141 2024-04-24T15:45:56.258551+00:00 19994330.281000021845 29000000.028000000864 27870000.052999999374 3948346.061000109185 60424.656912800 2024-04-24T15:45:57.265926+00:00 19994330.274999979883 28999999.999000068754 27869999.973999999464 3953314.935999989975 60424.656924270 2024-04-24T15:45:58.256933+00:00 19994330.275000039488 29000000.041000008583 27870000.046000000089 3952920.970999956131 60424.656935929 2024-04-24T15:45:59.264309+00:00 19994330.275999959558 28999999.962999939919 27869999.905000001192 3952790.072000027169 60424.656947399 2024-04-24T15:46:00.255316+00:00 19994330.276000019163 28999999.988999959081 27870000.045000020415 3948557.060999989975 60424.656959059 2024-04-24T15:46:01.262691+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3947167.855999947060 60424.656970529 2024-04-24T15:46:02.253698+00:00 19994330.277000010014 28999999.991000000387 27869999.970999989659 3952268.981000065804 60424.656982188 2024-04-24T15:46:03.261073+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3957326.077000021935 60424.656993658 2024-04-24T15:46:04.252081+00:00 19994330.280000030994 29000000.021000001580 27869999.994000021368 3953955.972000002861 60424.657005318 2024-04-24T15:46:05.259456+00:00 19994330.270999971777 28999999.964000001550 27870000.004999969155 3950219.967999935150 60424.657016977 2024-04-24T15:46:06.266831+00:00 19994330.274000048637 29000000.024000000209 27869999.958000000566 3949008.039999961853 60424.657028447 2024-04-24T15:46:07.257838+00:00 19994330.278999920934 28999999.998999979347 27870000.059999998659 3950104.023000001907 60424.657040107 2024-04-24T15:46:08.265213+00:00 19994330.276000019163 28999999.993000000715 27869999.997000038624 3951034.979000092018 60424.657051577 2024-04-24T15:46:09.256220+00:00 19994330.277000069618 28999999.999000009149 27869999.995999988168 3954169.031999946106 60424.657063236 2024-04-24T15:46:10.263596+00:00 19994330.275999899954 29000000.033000018448 27870000.043999969959 3952751.991000055801 60424.657074706 2024-04-24T15:46:11.254603+00:00 19994330.274000048637 28999999.974999960512 27869999.981000009924 3953167.000999927986 60424.657086365 2024-04-24T15:46:12.261978+00:00 19994330.276999950409 28999999.982999980450 27869999.949000000954 3951813.012000083923 60424.657097836 2024-04-24T15:46:13.252985+00:00 19994330.272000070661 29000000.029000040144 27870000.044000029564 3951629.995999931823 60424.657109495 2024-04-24T15:46:14.260361+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3954644.911000012886 60424.657120971 2024-04-24T15:46:15.251864+00:00 19994330.280000090599 29000000.037999991328 27869999.957999940962 3950444.016000031959 60424.657132624 2024-04-24T15:46:16.258743+00:00 19994330.274999979883 28999999.999000009149 27869999.989000078291 3956843.992999910843 60424.657144284 2024-04-24T15:46:17.266118+00:00 19994330.274999979883 28999999.999000009149 27870000.034999970347 3948471.019000052940 60424.657155754 2024-04-24T15:46:18.257125+00:00 19994330.274999979883 28999999.977000001818 27870000.018999930471 3955818.019999980927 60424.657167413 2024-04-24T15:46:19.264500+00:00 19994330.276000019163 29000000.023999989033 27870000.014000058174 3949141.995000004768 60424.657178883 2024-04-24T15:46:20.255508+00:00 19994330.276999950409 28999999.961000028998 27869999.950000051409 3954209.019000052940 60424.657190543 2024-04-24T15:46:21.262883+00:00 19994330.277000069618 29000000.021999958903 27869999.958999991417 3956744.990999999922 60424.657202018 2024-04-24T15:46:22.254386+00:00 19994330.276999950409 28999999.996000051498 27870000.064999941736 3950967.046000000089 60424.657213672 2024-04-24T15:46:23.261265+00:00 19994330.272000070661 29000000.009999990463 27869999.955000039190 3951582.939999999013 60424.657225148 2024-04-24T15:46:24.252768+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3948810.990999999922 60424.657236801 2024-04-24T15:46:25.259647+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3953061.111000000965 60424.657248461 2024-04-24T15:46:26.267023+00:00 19994330.276999950409 28999999.967999938875 27869999.919999960810 3949775.865999997128 60424.657259931 2024-04-24T15:46:27.258030+00:00 19994330.272999998182 29000000.003000020981 27870000.031000021845 3948111.944999999832 60424.657271590 2024-04-24T15:46:28.265405+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3953024.146999999881 60424.657283066 2024-04-24T15:46:29.256908+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3953798.990999999922 60424.657294719 2024-04-24T15:46:30.263788+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3951426.936999998987 60424.657306195 2024-04-24T15:46:31.255291+00:00 19994330.276000019163 29000000.009000059217 27869999.965000029653 3945811.951000005007 60424.657317849 2024-04-24T15:46:32.262170+00:00 19994330.276999950409 29000000.000000000000 27870000.043999910355 3951879.119999996852 60424.657329325 2024-04-24T15:46:33.253673+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3949027.984999998938 60424.657340984 2024-04-24T15:46:34.261048+00:00 19994330.274000000209 29000000.012999888510 27870000.072000030428 3950976.050999999046 60424.657352454 2024-04-24T15:46:35.252056+00:00 19994330.272999990731 29000000.001000050455 27869999.920000001788 3952377.925999999046 60424.657364114 2024-04-24T15:46:36.259431+00:00 19994330.278999999166 28999999.981999989599 27870000.000999998301 3955667.954000004102 60424.657375767 2024-04-24T15:46:37.266310+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3955281.127000004053 60424.657387243 2024-04-24T15:46:38.257813+00:00 19994330.275999989361 29000000.008000019938 27869999.967999991030 3950313.912000000011 60424.657398903 2024-04-24T15:46:39.265189+00:00 19994330.272999990731 28999999.980999998748 27870000.025000009686 3949896.053999990225 60424.657410373 2024-04-24T15:46:40.256195+00:00 19994330.277000010014 29000000.017000000924 27870000.037000000477 3947882.980000004172 60424.657422032 2024-04-24T15:46:41.263571+00:00 19994330.275999989361 28999999.989999990910 27869999.986999988556 3949057.096000000834 60424.657433508 2024-04-24T15:46:42.255074+00:00 19994330.274000018835 28999999.989000011235 27870000.013999998569 3950893.885000004899 60424.657445162 2024-04-24T15:46:43.261953+00:00 19994330.278999980539 29000000.032999988645 27869999.946000009775 3952379.072999998927 60424.657456637 2024-04-24T15:46:44.253456+00:00 19994330.275999989361 28999999.979999989271 27870000.032000008970 3952691.826999992132 60424.657468291 2024-04-24T15:46:45.260335+00:00 19994330.275000009686 28999999.993000000715 27870000.014999989420 3950938.164000004996 60424.657479767 2024-04-24T15:46:46.251839+00:00 19994330.275999989361 29000000.008999999613 27869999.939000010490 3950775.886999994982 60424.657491420 2024-04-24T15:46:47.258718+00:00 19994330.273999989033 29000000.006000008434 27870000.051999989897 3954628.116999999154 60424.657503080 2024-04-24T15:46:48.266093+00:00 19994330.279000040144 28999999.986000001431 27869999.974000040442 3949578.921000003815 60424.657514555 2024-04-24T15:46:49.257596+00:00 19994330.275999959558 29000000.022000011057 27869999.941999968141 3952921.969999998808 60424.657526209 2024-04-24T15:46:50.264475+00:00 19994330.276000019163 28999999.988999959081 27870000.049000021070 3952636.055000007153 60424.657537685 2024-04-24T15:46:51.255978+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3949414.969999998808 60424.657549338 2024-04-24T15:46:52.262858+00:00 19994330.275000039488 29000000.021000031382 27869999.987999979407 3947465.060000001919 60424.657560814 2024-04-24T15:46:53.254361+00:00 19994330.277000010014 29000000.013999998569 27870000.020000040531 3948460.954999998212 60424.657572468 2024-04-24T15:46:54.261240+00:00 19994330.275999959558 28999999.992999970913 27869999.990000009537 3950009.979000002146 60424.657583938 2024-04-24T15:46:55.252247+00:00 19994330.278999980539 28999999.981999989599 27870000.039999961853 3950859.049999982119 60424.657595597 2024-04-24T15:46:56.259622+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3951167.986000000965 60424.657607073 2024-04-24T15:46:57.251126+00:00 19994330.273999989033 28999999.996999979019 27869999.936999920756 3950739.973000019789 60424.657618727 2024-04-24T15:46:58.258005+00:00 19994330.275999959558 29000000.020000100136 27870000.028000000864 3951710.007999985944 60424.657630386 2024-04-24T15:46:59.265380+00:00 19994330.276000019163 28999999.979999899864 27869999.988000039011 3952047.955000013113 60424.657641856 2024-04-24T15:47:00.256387+00:00 19994330.276000019163 29000000.001000050455 27869999.996000051498 3953231.033999979030 60424.657653516 2024-04-24T15:47:01.263763+00:00 19994330.276999950409 29000000.013999938965 27870000.064000010490 3949480.024000018835 60424.657664986 2024-04-24T15:47:02.254770+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3950041.002000004053 60424.657676645 2024-04-24T15:47:03.262145+00:00 19994330.271000031382 28999999.998000029474 27870000.000999931246 3950002.003999977838 60424.657688115 2024-04-24T15:47:04.253152+00:00 19994330.276999950409 28999999.993999961764 27869999.951000090688 3954392.076000005007 60424.657699774 2024-04-24T15:47:05.260527+00:00 19994330.279000040144 29000000.016999959946 27870000.026999950409 3949848.939000010025 60424.657711245 2024-04-24T15:47:06.251535+00:00 19994330.274000048637 28999999.993000030518 27870000.055999990553 3951487.951999992132 60424.657722904 2024-04-24T15:47:07.258910+00:00 19994330.275999899954 28999999.993000030518 27869999.993999961764 3955171.052000015974 60424.657734564 2024-04-24T15:47:08.266285+00:00 19994330.275000099093 29000000.008000019938 27869999.933000091463 3954526.994999974966 60424.657746034 2024-04-24T15:47:09.257292+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3953835.986000000965 60424.657757693 2024-04-24T15:47:10.264667+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3951105.983999996912 60424.657769169 2024-04-24T15:47:11.256171+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3950958.937000005972 60424.657780822 2024-04-24T15:47:12.263050+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3952738.076999992132 60424.657792298 2024-04-24T15:47:13.254553+00:00 19994330.276999950409 28999999.998000029474 27869999.997000001371 3959692.048000007868 60424.657803952 2024-04-24T15:47:14.261432+00:00 19994330.275000099093 28999999.988999959081 27870000.013000000268 3952915.962999999989 60424.657815428 2024-04-24T15:47:15.252935+00:00 19994330.273999929428 29000000.013999938965 27869999.949000000954 3954609.993000001181 60424.657827081 2024-04-24T15:47:16.259815+00:00 19994330.279000040144 29000000.015000000596 27870000.013000000268 3948478.925999999046 60424.657838557 2024-04-24T15:47:17.251318+00:00 19994330.273999929428 28999999.995999999344 27870000.035000011325 3954450.979000002146 60424.657850211 2024-04-24T15:47:18.258198+00:00 19994330.277000069618 28999999.995000001043 27869999.986000001431 3949586.038000016939 60424.657861870 2024-04-24T15:47:19.265572+00:00 19994330.278000000864 28999999.982999999076 27869999.961999978870 3954371.915999978781 60424.657873340 2024-04-24T15:47:20.256579+00:00 19994330.276000019163 29000000.023999989033 27870000.015000019222 3947852.186000018846 60424.657885000 2024-04-24T15:47:21.263955+00:00 19994330.273999929428 28999999.988000009209 27869999.994999971241 3952498.895999997854 60424.657896475 2024-04-24T15:47:22.255458+00:00 19994330.274999979883 28999999.993000000715 27869999.993999991566 3955585.067999988794 60424.657908129 2024-04-24T15:47:23.262337+00:00 19994330.276000019163 29000000.018999990076 27870000.047000050545 3950622.914000004996 60424.657919605 2024-04-24T15:47:24.253840+00:00 19994330.279999971390 28999999.997000008821 27869999.992999970913 3953566.986999989022 60424.657931258 2024-04-24T15:47:25.260719+00:00 19994330.272000070661 28999999.987999979407 27869999.989000018686 3951409.024000018835 60424.657942734 2024-04-24T15:47:26.252223+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3951323.993000001181 60424.657954388 2024-04-24T15:47:27.259102+00:00 19994330.274999998510 29000000.005000051111 27869999.966000020504 3949538.028999983799 60424.657965864 2024-04-24T15:47:28.250605+00:00 19994330.276000000536 28999999.983999971300 27869999.971999999136 3948877.974000006914 60424.657977517 2024-04-24T15:47:29.257484+00:00 19994330.276999998838 28999999.995000001043 27870000.022999998182 3949250.982999979984 60424.657989176 2024-04-24T15:47:30.264858+00:00 19994330.274000000209 29000000.013999998569 27869999.981999989599 3950325.059000014793 60424.658000647 2024-04-24T15:47:31.255866+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3956666.063000022899 60424.658012306 2024-04-24T15:47:32.263242+00:00 19994330.272999998182 28999999.973000049591 27869999.991999980062 3949721.919999957085 60424.658023782 2024-04-24T15:47:33.254745+00:00 19994330.275000009686 29000000.049999948591 27870000.008999940008 3957890.089000045788 60424.658035436 2024-04-24T15:47:34.261624+00:00 19994330.278999980539 29000000.001000050455 27870000.080000039190 3955582.875999987125 60424.658046911 2024-04-24T15:47:35.253127+00:00 19994330.277000010014 28999999.995999928564 27869999.907000061125 3949743.969999969006 60424.658058571 2024-04-24T15:47:36.260502+00:00 19994330.275000009686 28999999.978000041097 27869999.991999980062 3949852.115999997128 60424.658070041 2024-04-24T15:47:37.251510+00:00 19994330.275000009686 29000000.011000040919 27870000.019999980927 3948286.921000003815 60424.658081700 2024-04-24T15:47:38.258885+00:00 19994330.275999989361 29000000.000999931246 27870000.023999929428 3951182.100000023842 60424.658093170 2024-04-24T15:47:39.249892+00:00 19994330.274000018835 28999999.991999980062 27869999.973000049591 3947786.924000024796 60424.658104829 2024-04-24T15:47:40.257267+00:00 19994330.275999959558 29000000.003000020981 27870000.029000040144 3951914.018999993801 60424.658116483 2024-04-24T15:47:41.264146+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3947324.952999948990 60424.658127959 2024-04-24T15:47:42.255650+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3952212.189000010025 60424.658139618 2024-04-24T15:47:43.263025+00:00 19994330.277000010014 29000000.034000039101 27870000.067000031471 3947423.992000042927 60424.658151088 2024-04-24T15:47:44.254032+00:00 19994330.272000011057 28999999.983000040054 27869999.916000008583 3952515.796999990940 60424.658162748 2024-04-24T15:47:45.261407+00:00 19994330.278000000864 28999999.965999960899 27870000.039999961853 3948959.056999980938 60424.658174218 2024-04-24T15:47:46.252415+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3951001.996999979019 60424.658185877 2024-04-24T15:47:47.259791+00:00 19994330.275999959558 29000000.003999948502 27869999.953999999911 3954050.006000041962 60424.658197347 2024-04-24T15:47:48.250797+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3952670.016999959946 60424.658209007 2024-04-24T15:47:49.258172+00:00 19994330.277000010014 29000000.008999940008 27870000.083999991417 3947562.012000023853 60424.658220660 2024-04-24T15:47:50.265051+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3947178.037000000011 60424.658232136 2024-04-24T15:47:51.256554+00:00 19994330.274999979883 28999999.953999999911 27869999.927999969572 3950529.936999977101 60424.658243790 2024-04-24T15:47:52.263434+00:00 19994330.274000048637 29000000.018000010401 27870000.037999998778 3949189.994000018109 60424.658255266 2024-04-24T15:47:53.254937+00:00 19994330.278999920934 29000000.010999999940 27869999.971999999136 3949765.964999973774 60424.658266919 2024-04-24T15:47:54.261816+00:00 19994330.276000019163 28999999.973999999464 27870000.000000000000 3950978.982000052929 60424.658278395 2024-04-24T15:47:55.253319+00:00 19994330.274000048637 29000000.018999990076 27870000.067000001669 3954361.092999995220 60424.658290054 2024-04-24T15:47:56.260694+00:00 19994330.278000000864 29000000.035999998450 27869999.967000011355 3950028.956999958027 60424.658301524 2024-04-24T15:47:57.251701+00:00 19994330.274999979883 28999999.984000001103 27869999.963999990374 3949792.029000043869 60424.658313184 2024-04-24T15:47:58.259077+00:00 19994330.274000048637 28999999.977000001818 27869999.974999990314 3948825.030999958981 60424.658324654 2024-04-24T15:47:59.250084+00:00 19994330.276999950409 29000000.020000010729 27870000.067000001669 3956779.951000034809 60424.658336313 2024-04-24T15:48:00.257459+00:00 19994330.279000040144 29000000.006999999285 27869999.992000009865 3951418.959999979008 60424.658347967 2024-04-24T15:48:01.264339+00:00 19994330.271999958903 29000000.012999981642 27869999.995999988168 3952609.062000035774 60424.658359443 2024-04-24T15:48:02.255842+00:00 19994330.276000019163 28999999.958999991417 27869999.958000000566 3950825.942999958992 60424.658371102 2024-04-24T15:48:03.263217+00:00 19994330.276999950409 29000000.046000000089 27870000.080999970436 3950662.971000016201 60424.658382572 2024-04-24T15:48:04.254224+00:00 19994330.278000000864 28999999.967999991030 27869999.959000051022 3956145.167999982834 60424.658394231 2024-04-24T15:48:05.261599+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3951177.915000020992 60424.658405702 2024-04-24T15:48:06.252606+00:00 19994330.274999979883 28999999.966999951750 27869999.944999989122 3948856.987999976147 60424.658417361 2024-04-24T15:48:07.259982+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3948301.997000039089 60424.658428831 2024-04-24T15:48:08.250988+00:00 19994330.274000048637 28999999.979000028223 27869999.969999969006 3955024.041999996174 60424.658440490 2024-04-24T15:48:09.258364+00:00 19994330.272999998182 29000000.032999988645 27870000.019999980927 3951563.987999976147 60424.658451960 2024-04-24T15:48:10.249371+00:00 19994330.281999949366 28999999.991999980062 27870000.018000070006 3952309.948000013828 60424.658463620 2024-04-24T15:48:11.256746+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3950232.000000000000 60424.658475279 2024-04-24T15:48:12.264121+00:00 19994330.274999979883 29000000.019000049680 27870000.008999940008 3951112.159999967087 60424.658486749 2024-04-24T15:48:13.255129+00:00 19994330.273999929428 28999999.980999950320 27869999.968999978155 3954989.833000003826 60424.658498409 2024-04-24T15:48:14.262504+00:00 19994330.277000069618 28999999.994000080973 27870000.045000080019 3951104.075000048149 60424.658509884 2024-04-24T15:48:15.254007+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3951844.905999958981 60424.658521538 2024-04-24T15:48:16.260886+00:00 19994330.274999979883 29000000.005999919027 27869999.988999959081 3953844.055000007153 60424.658533014 2024-04-24T15:48:17.252390+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3953157.891000031959 60424.658544668 2024-04-24T15:48:18.259268+00:00 19994330.276000019163 29000000.017000079155 27870000.001000050455 3953456.074000000954 60424.658556143 2024-04-24T15:48:19.250772+00:00 19994330.271999958903 28999999.993999961764 27869999.971999999136 3951211.094999969006 60424.658567797 2024-04-24T15:48:20.257650+00:00 19994330.275000099093 29000000.006999969482 27870000.028999920934 3950859.958000003826 60424.658579451 2024-04-24T15:48:21.264530+00:00 19994330.278999999166 29000000.002000089735 27870000.032000061125 3948234.936999977101 60424.658590926 2024-04-24T15:48:22.256033+00:00 19994330.276999998838 28999999.994999889284 27869999.942000031471 3951182.092999995220 60424.658602586 2024-04-24T15:48:23.263409+00:00 19994330.277000010014 29000000.012000080198 27869999.986999988556 3952502.972000002861 60424.658614056 2024-04-24T15:48:24.254416+00:00 19994330.271999999881 28999999.982999920845 27869999.985999941826 3950667.022000014782 60424.658625715 2024-04-24T15:48:25.261791+00:00 19994330.275999989361 29000000.011000040919 27870000.034999970347 3951356.013999999035 60424.658637185 2024-04-24T15:48:26.252798+00:00 19994330.275999989361 28999999.971999999136 27869999.932000041008 3957058.912999988068 60424.658648845 2024-04-24T15:48:27.260173+00:00 19994330.278000000864 29000000.021999958903 27870000.074000000954 3951779.031000018120 60424.658660321 2024-04-24T15:48:28.251676+00:00 19994330.277000010014 29000000.025000099093 27870000.009999990463 3951522.999000012875 60424.658671974 2024-04-24T15:48:29.258556+00:00 19994330.275999989361 28999999.980000019073 27870000.024999979883 3951117.078999996185 60424.658683450 2024-04-24T15:48:30.250059+00:00 19994330.272999998182 28999999.984000001103 27869999.971999999136 3948028.830999969970 60424.658695109 2024-04-24T15:48:31.257434+00:00 19994330.275000009686 28999999.995999999344 27869999.973999999464 3951089.022000014782 60424.658706763 2024-04-24T15:48:32.264313+00:00 19994330.278999980539 29000000.006000000983 27870000.010999999940 3952483.099000037182 60424.658718239 2024-04-24T15:48:33.255817+00:00 19994330.279000040144 28999999.991999998689 27869999.986000001431 3949794.984999955166 60424.658729892 2024-04-24T15:48:34.262696+00:00 19994330.271999958903 29000000.007000010461 27870000.018999990076 3953461.881000041962 60424.658741368 2024-04-24T15:48:35.254198+00:00 19994330.277000010014 29000000.000000000000 27870000.015000019222 3952876.120999991894 60424.658753022 2024-04-24T15:48:36.261078+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3951326.032000004780 60424.658764497 2024-04-24T15:48:37.252581+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3954536.893999934196 60424.658776151 2024-04-24T15:48:38.259461+00:00 19994330.276000019163 29000000.024000018835 27870000.037000000477 3953917.070000051986 60424.658787627 2024-04-24T15:48:39.250964+00:00 19994330.278999980539 29000000.001999970526 27870000.013999968767 3951399.950000048149 60424.658799280 2024-04-24T15:48:40.257843+00:00 19994330.277000010014 28999999.981000009924 27869999.964000049978 3950885.038999915123 60424.658810756 2024-04-24T15:48:41.249346+00:00 19994330.272999998182 29000000.000999990851 27869999.981999989599 3953215.953000069130 60424.658822416 2024-04-24T15:48:42.256721+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3953032.059000014793 60424.658834070 2024-04-24T15:48:43.263600+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3948614.977999926079 60424.658845545 2024-04-24T15:48:44.255104+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3950171.970000029076 60424.658857199 2024-04-24T15:48:45.261983+00:00 19994330.272999998182 28999999.984000030905 27870000.018000010401 3951601.973999977112 60424.658868675 2024-04-24T15:48:46.253486+00:00 19994330.279999971390 29000000.002999961376 27869999.971999999136 3952001.947000027169 60424.658880328 2024-04-24T15:48:47.260365+00:00 19994330.277000069618 29000000.004000011832 27870000.014999989420 3950230.110000013839 60424.658891804 2024-04-24T15:48:48.251869+00:00 19994330.273999929428 29000000.004000011832 27870000.002000030130 3949254.003000020981 60424.658903458 2024-04-24T15:48:49.258748+00:00 19994330.275000099093 29000000.008000019938 27869999.975000020117 3950247.013000010978 60424.658914933 2024-04-24T15:48:50.250251+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3953329.957999945153 60424.658926593 2024-04-24T15:48:51.257626+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3954023.032999991905 60424.658938247 2024-04-24T15:48:52.264505+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3953859.978999971878 60424.658949716 2024-04-24T15:48:53.255513+00:00 19994330.271999958903 29000000.019000049680 27870000.013999938965 3952073.081000090111 60424.658961376 2024-04-24T15:48:54.262888+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3946536.985999941826 60424.658972852 2024-04-24T15:48:55.254391+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3951076.011999965180 60424.658984506 2024-04-24T15:48:56.261270+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3954396.027999997139 60424.658995981 2024-04-24T15:48:57.252773+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3954679.902000070084 60424.659007635 2024-04-24T15:48:58.259653+00:00 19994330.278000000864 29000000.013999938965 27870000.030000090599 3953906.064999938011 60424.659019111 2024-04-24T15:48:59.251156+00:00 19994330.271000031382 28999999.977000001818 27869999.975999951363 3948778.981999992859 60424.659030770 2024-04-24T15:49:00.258530+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3949940.965000032913 60424.659042240 2024-04-24T15:49:01.249538+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3952019.886000037193 60424.659053899 2024-04-24T15:49:02.256913+00:00 19994330.276000019163 29000000.003000020981 27869999.927999969572 3957274.080999969970 60424.659065553 2024-04-24T15:49:03.263793+00:00 19994330.277000069618 29000000.016000028700 27870000.052999969572 3949838.095000029076 60424.659077029 2024-04-24T15:49:04.255296+00:00 19994330.273999929428 28999999.990999940783 27869999.958000060171 3951423.965999960899 60424.659088682 2024-04-24T15:49:05.262175+00:00 19994330.277000069618 28999999.992000099272 27870000.031000021845 3953778.963000059128 60424.659100158 2024-04-24T15:49:06.253678+00:00 19994330.275999899954 29000000.013999938965 27869999.964999910444 3949036.027999997139 60424.659111818 2024-04-24T15:49:07.261053+00:00 19994330.274000048637 28999999.991999998689 27870000.032000061125 3951245.002999901772 60424.659123288 2024-04-24T15:49:08.252061+00:00 19994330.276000019163 28999999.997999999672 27869999.935999989510 3946776.999000072014 60424.659134947 2024-04-24T15:49:09.259436+00:00 19994330.281000021845 29000000.029000010341 27870000.065999999642 3946899.037999988068 60424.659146423 2024-04-24T15:49:10.250939+00:00 19994330.272999998182 28999999.969000000507 27869999.975999999791 3951280.967000008095 60424.659158077 2024-04-24T15:49:11.257818+00:00 19994330.273999929428 28999999.989999990910 27869999.956999991089 3950772.953999996185 60424.659169552 2024-04-24T15:49:12.249321+00:00 19994330.277000069618 29000000.013000011444 27870000.040000010282 3951055.026999949943 60424.659181206 2024-04-24T15:49:13.256200+00:00 19994330.276999950409 29000000.003999978304 27870000.035000011325 3953856.930999993812 60424.659192866 2024-04-24T15:49:14.263575+00:00 19994330.274999998510 28999999.967000011355 27869999.938999980688 3953929.006000041962 60424.659204335 2024-04-24T15:49:15.254583+00:00 19994330.276999998838 29000000.018000010401 27869999.964999999851 3951014.057000041008 60424.659215995 2024-04-24T15:49:16.261958+00:00 19994330.275000009686 28999999.995000001043 27870000.043999999762 3950732.909999967087 60424.659227465 2024-04-24T15:49:17.252965+00:00 19994330.274000000209 29000000.022000011057 27870000.075000021607 3954880.121999979019 60424.659239125 2024-04-24T15:49:18.260341+00:00 19994330.276999998838 28999999.989999949932 27869999.965999960899 3952070.891999959946 60424.659250594 2024-04-24T15:49:19.251348+00:00 19994330.275999989361 28999999.997000038624 27870000.008000019938 3948601.146000028122 60424.659262254 2024-04-24T15:49:20.258723+00:00 19994330.276000011712 28999999.995000001043 27869999.946000039577 3945916.901000022888 60424.659273724 2024-04-24T15:49:21.249730+00:00 19994330.278999980539 29000000.009999990463 27870000.020999971777 3947615.098999977112 60424.659285383 2024-04-24T15:49:22.257105+00:00 19994330.274000018835 28999999.995000001043 27869999.998000029474 3950093.901000022888 60424.659296853 2024-04-24T15:49:23.248113+00:00 19994330.271999981254 28999999.999000009149 27870000.022999998182 3952185.981999992859 60424.659308513 2024-04-24T15:49:24.255488+00:00 19994330.280000001192 28999999.991999980062 27869999.971999999136 3948109.991999983788 60424.659320172 2024-04-24T15:49:25.262863+00:00 19994330.274000018835 29000000.001999970526 27870000.018999990076 3950764.072000027169 60424.659331642 2024-04-24T15:49:26.253869+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3949654.972000002861 60424.659343301 2024-04-24T15:49:27.261245+00:00 19994330.278000030667 29000000.008000019938 27869999.999000009149 3949268.037999988068 60424.659354777 2024-04-24T15:49:28.252749+00:00 19994330.273999989033 28999999.995999928564 27869999.959999918938 3950369.934000014793 60424.659366431 2024-04-24T15:49:29.259627+00:00 19994330.273999989033 29000000.012000080198 27870000.039000030607 3950140.074000000954 60424.659377906 2024-04-24T15:49:30.251131+00:00 19994330.277000010014 28999999.983999971300 27869999.937999960035 3944239.985999941826 60424.659389566 2024-04-24T15:49:31.258506+00:00 19994330.277000010014 29000000.000000000000 27870000.069000009447 3951405.985000013839 60424.659401036 2024-04-24T15:49:32.249513+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3955632.016000031959 60424.659412696 2024-04-24T15:49:33.256888+00:00 19994330.273999989033 28999999.983000040054 27869999.994000080973 3949312.032999991905 60424.659424165 2024-04-24T15:49:34.247896+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3948577.879000068177 60424.659435825 2024-04-24T15:49:35.255271+00:00 19994330.278000000864 29000000.014000058174 27869999.970999959856 3947130.087999939919 60424.659447484 2024-04-24T15:49:36.262646+00:00 19994330.278000000864 28999999.990999940783 27870000.070999979973 3946050.041000009049 60424.659458954 2024-04-24T15:49:37.253653+00:00 19994330.273999989033 29000000.018000010401 27869999.947000030428 3947038.832000017166 60424.659470614 2024-04-24T15:49:38.261028+00:00 19994330.278000000864 28999999.994000080973 27870000.006999969482 3949931.120000004768 60424.659482089 2024-04-24T15:49:39.252531+00:00 19994330.275000039488 28999999.997999910265 27869999.991999980062 3950616.957000017166 60424.659493743 2024-04-24T15:49:40.259411+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3952440.062999964226 60424.659505219 2024-04-24T15:49:41.250914+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3949533.927999972831 60424.659516873 2024-04-24T15:49:42.257793+00:00 19994330.275000099093 29000000.032999988645 27870000.032000061125 3947654.001999973785 60424.659528349 2024-04-24T15:49:43.249296+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3946006.958000063896 60424.659540008 2024-04-24T15:49:44.256671+00:00 19994330.274999979883 28999999.993999999017 27870000.047999981791 3954837.138000010978 60424.659551661 2024-04-24T15:49:45.263550+00:00 19994330.273999929428 29000000.002000000328 27869999.962999939919 3947862.965999960899 60424.659563137 2024-04-24T15:49:46.255054+00:00 19994330.277000069618 29000000.008000001311 27870000.047000050545 3952158.032999991905 60424.659574791 2024-04-24T15:49:47.261933+00:00 19994330.272999998182 28999999.973999988288 27869999.975999999791 3950949.898000001907 60424.659586267 2024-04-24T15:49:48.253436+00:00 19994330.278999920934 29000000.014000009745 27870000.046000000089 3950874.991999983788 60424.659597920 2024-04-24T15:49:49.260316+00:00 19994330.277000069618 28999999.993000000715 27869999.923999998719 3953589.973000050057 60424.659609396 2024-04-24T15:49:50.251819+00:00 19994330.276000019163 28999999.987999979407 27870000.030999999493 3951089.090999960899 60424.659621055 2024-04-24T15:49:51.259194+00:00 19994330.274999979883 29000000.029000010341 27869999.988999988884 3948608.978999971878 60424.659632525 2024-04-24T15:49:52.250200+00:00 19994330.274000048637 28999999.992000009865 27869999.972999989986 3948747.966000080109 60424.659644179 2024-04-24T15:49:53.257080+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3952747.097000002861 60424.659655655 2024-04-24T15:49:54.248583+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3947204.894999980927 60424.659667308 2024-04-24T15:49:55.255463+00:00 19994330.278000000864 29000000.024000048637 27870000.078000009060 3954077.003999948967 60424.659678968 2024-04-24T15:49:56.262838+00:00 19994330.274000048637 28999999.979999959469 27869999.969999998808 3950961.113000034820 60424.659690438 2024-04-24T15:49:57.253845+00:00 19994330.274000048637 28999999.991999980062 27869999.956999961287 3949334.904999970924 60424.659702098 2024-04-24T15:49:58.261220+00:00 19994330.275999899954 29000000.022000011057 27870000.027000010014 3951720.958000063896 60424.659713573 2024-04-24T15:49:59.252723+00:00 19994330.275000099093 29000000.002000030130 27870000.057000041008 3952918.087000011932 60424.659725227 2024-04-24T15:50:00.259602+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3946116.927999972831 60424.659736703 2024-04-24T15:50:01.251105+00:00 19994330.278000000864 29000000.000999990851 27869999.992999970913 3948357.940999985207 60424.659748362 2024-04-24T15:50:02.258481+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3950562.049999951851 60424.659759832 2024-04-24T15:50:03.249488+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3951241.101999998093 60424.659771491 2024-04-24T15:50:04.256863+00:00 19994330.272999998182 28999999.995999928564 27870000.023999989033 3950865.949000000954 60424.659782961 2024-04-24T15:50:05.247871+00:00 19994330.276000019163 29000000.002000089735 27869999.981000009924 3951510.963999987114 60424.659794621 2024-04-24T15:50:06.255246+00:00 19994330.276999950409 28999999.993999961764 27869999.995000060648 3951307.090000032913 60424.659806275 2024-04-24T15:50:07.262125+00:00 19994330.279000040144 29000000.011999960989 27869999.993999961764 3948476.008000016212 60424.659817751 2024-04-24T15:50:08.253628+00:00 19994330.278999999166 28999999.995000001043 27870000.054999951273 3953622.018000007141 60424.659829404 2024-04-24T15:50:09.260507+00:00 19994330.269000001252 28999999.996999979019 27869999.950000051409 3949893.919999957085 60424.659840880 2024-04-24T15:50:10.252010+00:00 19994330.277000010014 28999999.987000111490 27870000.026999950409 3950441.070000051986 60424.659852539 2024-04-24T15:50:11.259385+00:00 19994330.275999989361 29000000.004999998957 27869999.996000051498 3944371.929000020027 60424.659864009 2024-04-24T15:50:12.250393+00:00 19994330.276999998838 28999999.980999950320 27869999.962000008672 3948706.006999969017 60424.659875669 2024-04-24T15:50:13.257768+00:00 19994330.278000008315 29000000.024999979883 27870000.014999989420 3952387.027999997139 60424.659887139 2024-04-24T15:50:14.248776+00:00 19994330.275000009686 29000000.012000080198 27869999.991999980062 3947237.955000042915 60424.659898798 2024-04-24T15:50:15.256151+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3949696.085999966133 60424.659910452 2024-04-24T15:50:16.263030+00:00 19994330.274000018835 28999999.998999949545 27869999.963999990374 3948575.919999957085 60424.659921927 2024-04-24T15:50:17.254533+00:00 19994330.276999980211 28999999.994000080973 27870000.011000040919 3947780.976999998093 60424.659933581 2024-04-24T15:50:18.261412+00:00 19994330.279000010341 29000000.004999998957 27869999.986999988556 3946997.042000054847 60424.659945057 2024-04-24T15:50:19.252915+00:00 19994330.273999989033 28999999.995000001043 27869999.998999949545 3951994.990000010002 60424.659956710 2024-04-24T15:50:20.259795+00:00 19994330.276999980211 28999999.991999980062 27870000.055000070482 3952026.037999988068 60424.659968186 2024-04-24T15:50:21.251297+00:00 19994330.275000039488 29000000.021000001580 27869999.998999949545 3952552.950999975204 60424.659979840 2024-04-24T15:50:22.258177+00:00 19994330.272999998182 28999999.980999998748 27869999.973000049591 3955150.021000028122 60424.659991316 2024-04-24T15:50:23.249680+00:00 19994330.278000000864 28999999.997000001371 27869999.949000000954 3950502.945999979973 60424.660002975 2024-04-24T15:50:24.257055+00:00 19994330.277000010014 29000000.011000011116 27870000.054999951273 3950809.087000011932 60424.660014445 2024-04-24T15:50:25.248062+00:00 19994330.278000000864 28999999.994999989867 27870000.008000019938 3947733.004999995232 60424.660026105 2024-04-24T15:50:26.255438+00:00 19994330.272999998182 28999999.981999989599 27869999.940999999642 3950701.945000051986 60424.660037764 2024-04-24T15:50:27.262813+00:00 19994330.274999979883 29000000.011000011116 27870000.052000001073 3950756.012999891769 60424.660049234 2024-04-24T15:50:28.253820+00:00 19994330.277000010014 29000000.011000011116 27870000.010000009090 3954989.036000012886 60424.660060894 2024-04-24T15:50:29.261195+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3954216.955000042915 60424.660072369 2024-04-24T15:50:30.252699+00:00 19994330.273999989033 28999999.986000001431 27870000.007999990135 3953826.026000022888 60424.660084023 2024-04-24T15:50:31.259578+00:00 19994330.276000019163 29000000.032999988645 27870000.001000020653 3949787.942000031006 60424.660095499 2024-04-24T15:50:32.251081+00:00 19994330.274999979883 29000000.005999978632 27869999.998999979347 3950186.947999954224 60424.660107153 2024-04-24T15:50:33.257960+00:00 19994330.276000019163 28999999.997000038624 27870000.040000021458 3953817.082999945153 60424.660118628 2024-04-24T15:50:34.249463+00:00 19994330.276000019163 28999999.986000001431 27869999.925999999046 3955659.973000050057 60424.660130282 2024-04-24T15:50:35.256343+00:00 19994330.278000000864 29000000.008999999613 27870000.037999961525 3952990.978999971878 60424.660141758 2024-04-24T15:50:36.247846+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3949576.070000051986 60424.660153411 2024-04-24T15:50:37.254725+00:00 19994330.272999998182 29000000.000999990851 27870000.000999990851 3947679.981999992859 60424.660165071 2024-04-24T15:50:38.262100+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3950896.995000004768 60424.660176546 2024-04-24T15:50:39.253603+00:00 19994330.276000019163 28999999.987999979407 27870000.019999980927 3951190.952000021935 60424.660188200 2024-04-24T15:50:40.260482+00:00 19994330.278000000864 29000000.032999988645 27869999.965000029653 3950400.121999979019 60424.660199676 2024-04-24T15:50:41.251986+00:00 19994330.275999899954 28999999.976000070572 27870000.018999990076 3948527.952999948990 60424.660211329 2024-04-24T15:50:42.258865+00:00 19994330.277000069618 28999999.995999928564 27869999.994000021368 3949474.971000074875 60424.660222805 2024-04-24T15:50:43.250368+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3947923.987999916077 60424.660234459 2024-04-24T15:50:44.257247+00:00 19994330.271999958903 29000000.013000011444 27870000.037000060081 3945060.007000089157 60424.660245935 2024-04-24T15:50:45.248751+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3947951.003999948967 60424.660257588 2024-04-24T15:50:46.255630+00:00 19994330.279000040144 29000000.021000031382 27870000.025999899954 3950089.927000045776 60424.660269064 2024-04-24T15:50:47.247133+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3951041.108999968041 60424.660280724 2024-04-24T15:50:48.254507+00:00 19994330.274999979883 28999999.990999940783 27870000.007000088692 3950163.998999952804 60424.660292377 2024-04-24T15:50:49.261387+00:00 19994330.271000031382 28999999.981999989599 27869999.990999940783 3950430.064000010025 60424.660303853 2024-04-24T15:50:50.252890+00:00 19994330.276999950409 29000000.014000058174 27870000.014000058174 3950100.919999957085 60424.660315507 2024-04-24T15:50:51.259770+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3951043.004000068177 60424.660326982 2024-04-24T15:50:52.251273+00:00 19994330.272000070661 29000000.026000019163 27869999.955999970436 3951063.967000008095 60424.660338636 2024-04-24T15:50:53.258152+00:00 19994330.281000021845 28999999.996999979019 27870000.052999969572 3949173.004999999888 60424.660350112 2024-04-24T15:50:54.249655+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3950247.078000000212 60424.660361765 2024-04-24T15:50:55.256534+00:00 19994330.271999958903 28999999.983000040054 27870000.009999990463 3949640.941999999806 60424.660373241 2024-04-24T15:50:56.248038+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3950481.944000001997 60424.660384901 2024-04-24T15:50:57.255412+00:00 19994330.275000099093 28999999.980999950320 27870000.010999921709 3953071.077999997884 60424.660396555 2024-04-24T15:50:58.262292+00:00 19994330.274999979883 28999999.982999999076 27869999.984000090510 3951358.973000001162 60424.660408030 2024-04-24T15:50:59.253795+00:00 19994330.278999920934 29000000.017000000924 27870000.018999930471 3953910.053999998141 60424.660419684 2024-04-24T15:51:00.260675+00:00 19994330.272999998182 28999999.989999990910 27869999.942000031471 3953973.927000001073 60424.660431160 2024-04-24T15:51:01.252178+00:00 19994330.279000040144 29000000.005000010133 27870000.041999939829 3952765.012999999803 60424.660442819 2024-04-24T15:51:02.259553+00:00 19994330.272999990731 29000000.006999999285 27870000.040000081062 3949126.978000000119 60424.660454289 2024-04-24T15:51:03.250559+00:00 19994330.276000000536 29000000.005999978632 27870000.032999988645 3948536.004000001121 60424.660465943 2024-04-24T15:51:04.257439+00:00 19994330.276999998838 29000000.003000020981 27869999.960000000894 3952173.002999999095 60424.660477418 2024-04-24T15:51:05.248943+00:00 19994330.278000000864 28999999.978999998420 27869999.997000001371 3948138.112000002991 60424.660489078 2024-04-24T15:51:06.256318+00:00 19994330.276000011712 28999999.989999979734 27870000.004000000656 3950428.853000000119 60424.660500548 2024-04-24T15:51:07.247325+00:00 19994330.274000000209 29000000.026000019163 27869999.967000011355 3949999.078999996185 60424.660512207 2024-04-24T15:51:08.254700+00:00 19994330.272999998182 28999999.990000009537 27869999.989000011235 3950099.914999999106 60424.660523861 2024-04-24T15:51:09.261579+00:00 19994330.280999988317 28999999.986999988556 27870000.035000000149 3949528.037999995053 60424.660535336 2024-04-24T15:51:10.253082+00:00 19994330.275000009686 29000000.037000000477 27869999.993000000715 3949619.051000013947 60424.660546990 2024-04-24T15:51:11.259961+00:00 19994330.276999980211 28999999.977000001818 27869999.991999980062 3946704.969999998808 60424.660558466 2024-04-24T15:51:12.251465+00:00 19994330.274000018835 29000000.008000019938 27870000.028000000864 3948521.107999994885 60424.660570120 2024-04-24T15:51:13.258344+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3944649.857999994885 60424.660581595 2024-04-24T15:51:14.249847+00:00 19994330.273999989033 29000000.044000029564 27870000.018999990076 3949155.998999997973 60424.660593249 2024-04-24T15:51:15.256726+00:00 19994330.277000010014 28999999.966999951750 27869999.998000029474 3949179.032000004780 60424.660604725 2024-04-24T15:51:16.248230+00:00 19994330.278000000864 28999999.989000078291 27869999.940999981016 3949982.950000002980 60424.660616384 2024-04-24T15:51:17.255605+00:00 19994330.276000019163 29000000.010999921709 27870000.065999981016 3949617.082000001799 60424.660627854 2024-04-24T15:51:18.246611+00:00 19994330.276999950409 29000000.017000079155 27869999.971000019461 3950479.993999987841 60424.660639514 2024-04-24T15:51:19.253986+00:00 19994330.276000019163 29000000.002999901772 27870000.036000009626 3951578.949000000954 60424.660651167 2024-04-24T15:51:20.260866+00:00 19994330.272999998182 28999999.986000061035 27869999.958000000566 3949923.006999998819 60424.660662643 2024-04-24T15:51:21.252370+00:00 19994330.274999979883 29000000.008999940008 27870000.002999961376 3951203.997000008821 60424.660674303 2024-04-24T15:51:22.259745+00:00 19994330.277000010014 28999999.979000091553 27869999.992000039667 3949853.000000000000 60424.660685773 2024-04-24T15:51:23.250752+00:00 19994330.278000000864 28999999.997999910265 27870000.044999960810 3951012.109999998938 60424.660697432 2024-04-24T15:51:24.258128+00:00 19994330.278000000864 29000000.020000100136 27869999.973999980837 3948209.898000001907 60424.660708902 2024-04-24T15:51:25.249134+00:00 19994330.272000011057 28999999.993999961764 27869999.999000068754 3947703.099999994040 60424.660720562 2024-04-24T15:51:26.256509+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3947506.898000001907 60424.660732031 2024-04-24T15:51:27.247517+00:00 19994330.276999950409 29000000.004000071436 27870000.020999908447 3951780.995000004768 60424.660743691 2024-04-24T15:51:28.254892+00:00 19994330.276000019163 29000000.001999970526 27869999.951000090688 3949703.056999980938 60424.660755345 2024-04-24T15:51:29.261771+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3948804.968000025023 60424.660766820 2024-04-24T15:51:30.253274+00:00 19994330.274000048637 29000000.009000059217 27870000.021999958903 3946718.039999992121 60424.660778474 2024-04-24T15:51:31.260153+00:00 19994330.274999979883 28999999.970999959856 27869999.916000008583 3950915.995999991894 60424.660789950 2024-04-24T15:51:32.251657+00:00 19994330.273999929428 29000000.011000040919 27870000.036000009626 3947806.994000018109 60424.660801609 2024-04-24T15:51:33.259032+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3952833.097000002861 60424.660813079 2024-04-24T15:51:34.250039+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3948514.800999999046 60424.660824738 2024-04-24T15:51:35.257414+00:00 19994330.271999958903 28999999.997000001371 27870000.004000071436 3950713.052999972831 60424.660836209 2024-04-24T15:51:36.248421+00:00 19994330.274999979883 28999999.993000000715 27870000.013999938965 3952544.945000023115 60424.660847868 2024-04-24T15:51:37.255797+00:00 19994330.274000048637 28999999.980000000447 27870000.019000049680 3953533.141000003088 60424.660859338 2024-04-24T15:51:38.246804+00:00 19994330.279000040144 29000000.037999998778 27870000.047999981791 3951314.919000000227 60424.660870997 2024-04-24T15:51:39.254179+00:00 19994330.273999929428 28999999.959999989718 27869999.932000041008 3953577.972000002861 60424.660882657 2024-04-24T15:51:40.261555+00:00 19994330.281000021845 29000000.035000000149 27870000.031999949366 3947837.134999989998 60424.660894127 2024-04-24T15:51:41.252561+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3951848.919999986887 60424.660905786 2024-04-24T15:51:42.259937+00:00 19994330.272999998182 29000000.028999980539 27869999.963000059128 3953002.967000008095 60424.660917256 2024-04-24T15:51:43.250944+00:00 19994330.276000019163 28999999.986000001431 27870000.028999999166 3949584.057999997865 60424.660928916 2024-04-24T15:51:44.258319+00:00 19994330.276999950409 28999999.998000029474 27869999.993000000715 3951526.962000011932 60424.660940391 2024-04-24T15:51:45.249822+00:00 19994330.276000019163 28999999.973999980837 27870000.033999990672 3947733.079999982845 60424.660952045 2024-04-24T15:51:46.256701+00:00 19994330.278000000864 29000000.012000020593 27869999.909000009298 3946333.830999999773 60424.660963521 2024-04-24T15:51:47.248204+00:00 19994330.274999979883 29000000.013000011444 27870000.072000000626 3951029.201999992132 60424.660975181 2024-04-24T15:51:48.255580+00:00 19994330.275000099093 28999999.991000000387 27870000.004000011832 3949815.892000020016 60424.660986650 2024-04-24T15:51:49.246587+00:00 19994330.274999979883 29000000.009999990463 27870000.007999990135 3950420.986000000965 60424.660998310 2024-04-24T15:51:50.253962+00:00 19994330.274999979883 28999999.981999989599 27870000.006999999285 3951418.983999996912 60424.661009964 2024-04-24T15:51:51.260841+00:00 19994330.279000040144 28999999.987999979407 27869999.964000020176 3946364.051999986172 60424.661021439 2024-04-24T15:51:52.252344+00:00 19994330.276999950409 29000000.025000039488 27870000.007999990135 3954118.073000013828 60424.661033093 2024-04-24T15:51:53.259224+00:00 19994330.276000019163 29000000.002000030130 27869999.980000019073 3952001.000999987125 60424.661044569 2024-04-24T15:51:54.250727+00:00 19994330.271999958903 28999999.992999911308 27870000.013000011444 3943908.923000007868 60424.661056228 2024-04-24T15:51:55.258102+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3947730.969999998808 60424.661067698 2024-04-24T15:51:56.249109+00:00 19994330.276000000536 29000000.008999940008 27869999.972999989986 3952587.951000005007 60424.661079357 2024-04-24T15:51:57.256485+00:00 19994330.276000000536 29000000.013000011444 27869999.995000001043 3950766.079999982845 60424.661090828 2024-04-24T15:51:58.247492+00:00 19994330.274000000209 28999999.973999980837 27870000.033999979496 3951919.943000019062 60424.661102487 2024-04-24T15:51:59.254867+00:00 19994330.274999991059 29000000.024999979883 27869999.987999979407 3950607.107999979984 60424.661113957 2024-04-24T15:52:00.245874+00:00 19994330.278000000864 28999999.979000091553 27869999.921000000089 3950563.939000010025 60424.661125616 2024-04-24T15:52:01.253249+00:00 19994330.274999991059 28999999.995999928564 27870000.062000039965 3948353.996999979019 60424.661137270 2024-04-24T15:52:02.260129+00:00 19994330.276000019163 29000000.014999989420 27870000.082000020891 3949073.125000000000 60424.661148746 2024-04-24T15:52:03.251632+00:00 19994330.276999980211 28999999.986999988556 27869999.921000000089 3948972.854000031948 60424.661160405 2024-04-24T15:52:04.259007+00:00 19994330.277000010014 28999999.985000010580 27870000.031000021845 3947750.023999989033 60424.661171875 2024-04-24T15:52:05.250014+00:00 19994330.273999989033 29000000.036000009626 27869999.996999979019 3949071.915000020992 60424.661183535 2024-04-24T15:52:06.257389+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3947508.018999993801 60424.661195010 2024-04-24T15:52:07.248892+00:00 19994330.275999989361 29000000.024999979883 27870000.016999959946 3950923.098999977112 60424.661206664 2024-04-24T15:52:08.255772+00:00 19994330.277999971062 28999999.986999988556 27869999.970000028610 3949478.912999988068 60424.661218140 2024-04-24T15:52:09.247275+00:00 19994330.275000039488 29000000.028000000864 27869999.977000001818 3950007.942000031006 60424.661229793 2024-04-24T15:52:10.254154+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3948637.064000010025 60424.661241269 2024-04-24T15:52:11.245657+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3951062.978999971878 60424.661252929 2024-04-24T15:52:12.253033+00:00 19994330.274999979883 29000000.004999998957 27869999.976000070572 3947870.062000035774 60424.661264583 2024-04-24T15:52:13.259912+00:00 19994330.280000030994 29000000.006000000983 27870000.037999991328 3950455.937999964226 60424.661276058 2024-04-24T15:52:14.251415+00:00 19994330.277000010014 28999999.984000001103 27869999.959999918938 3946086.962999999989 60424.661287712 2024-04-24T15:52:15.258294+00:00 19994330.270999971777 28999999.989999990910 27869999.980000019073 3947268.085000038147 60424.661299188 2024-04-24T15:52:16.249797+00:00 19994330.276000019163 29000000.015000019222 27870000.046000000089 3948165.092999995220 60424.661310847 2024-04-24T15:52:17.257172+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3945697.887999951839 60424.661322317 2024-04-24T15:52:18.248180+00:00 19994330.275999959558 29000000.000000000000 27869999.958999991417 3948992.111000000965 60424.661333976 2024-04-24T15:52:19.255555+00:00 19994330.273999989033 29000000.008999999613 27870000.067000031471 3951800.937000035774 60424.661345446 2024-04-24T15:52:20.246562+00:00 19994330.277000010014 28999999.965999990702 27869999.942000031471 3952473.920000017155 60424.661357106 2024-04-24T15:52:21.253936+00:00 19994330.277000010014 28999999.992000009865 27870000.031000021845 3948202.068999946117 60424.661368759 2024-04-24T15:52:22.260816+00:00 19994330.276000019163 29000000.017000019550 27869999.964999999851 3953300.008000016212 60424.661380235 2024-04-24T15:52:23.252320+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3951023.037000000011 60424.661391894 2024-04-24T15:52:24.259695+00:00 19994330.276000019163 28999999.986999988556 27870000.063999999315 3955338.934000014793 60424.661403365 2024-04-24T15:52:25.250703+00:00 19994330.278000000864 29000000.031000021845 27870000.042000010610 3948648.978999971878 60424.661415024 2024-04-24T15:52:26.258077+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3947792.043000041973 60424.661426499 2024-04-24T15:52:27.249580+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3947030.048999965191 60424.661438154 2024-04-24T15:52:28.256460+00:00 19994330.273999929428 29000000.009999990463 27869999.988999988884 3949133.872000039089 60424.661449629 2024-04-24T15:52:29.247963+00:00 19994330.276000019163 28999999.998000029474 27870000.044999990612 3948469.111000000965 60424.661461283 2024-04-24T15:52:30.254842+00:00 19994330.276000019163 28999999.986999928951 27869999.964999999851 3948965.956999958027 60424.661472753 2024-04-24T15:52:31.245849+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3952083.037999988068 60424.661484412 2024-04-24T15:52:32.253224+00:00 19994330.279999971390 29000000.002999901772 27869999.989000018686 3944893.816000043880 60424.661496066 2024-04-24T15:52:33.260104+00:00 19994330.272999998182 29000000.007000088692 27870000.074000000954 3951904.117999970913 60424.661507542 2024-04-24T15:52:34.251607+00:00 19994330.276000019163 28999999.985000010580 27869999.941999968141 3950777.057000041008 60424.661519195 2024-04-24T15:52:35.258486+00:00 19994330.274000048637 29000000.012999888510 27870000.055000010878 3948443.020999968052 60424.661530671 2024-04-24T15:52:36.249989+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3951629.022000014782 60424.661542331 2024-04-24T15:52:37.257365+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3951454.908999979030 60424.661553801 2024-04-24T15:52:38.248372+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3952000.036000012886 60424.661565460 2024-04-24T15:52:39.255747+00:00 19994330.272999998182 28999999.969000101089 27869999.897000011057 3950844.950999975204 60424.661576930 2024-04-24T15:52:40.246754+00:00 19994330.276999950409 29000000.009999990463 27870000.038000050932 3952559.025000036228 60424.661588590 2024-04-24T15:52:41.254129+00:00 19994330.274999979883 29000000.001999970526 27869999.967999938875 3944856.985000013839 60424.661600059 2024-04-24T15:52:42.245136+00:00 19994330.278000000864 29000000.011000040919 27870000.052000049502 3953335.925999999046 60424.661611719 2024-04-24T15:52:43.252513+00:00 19994330.278000000864 28999999.997999910265 27869999.970000028610 3949491.101999998093 60424.661623378 2024-04-24T15:52:44.259887+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3952515.949999988079 60424.661634848 2024-04-24T15:52:45.250894+00:00 19994330.274000048637 29000000.016999959946 27870000.035999890417 3951844.982999979984 60424.661646508 2024-04-24T15:52:46.258269+00:00 19994330.278000000864 28999999.979000091553 27869999.997000098228 3950199.102999985218 60424.661657983 2024-04-24T15:52:47.249772+00:00 19994330.273999929428 28999999.990999940783 27869999.980999950320 3949881.870999991894 60424.661669637 2024-04-24T15:52:48.256652+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3951960.072000027169 60424.661681113 2024-04-24T15:52:49.248155+00:00 19994330.276000000536 29000000.013000000268 27869999.945000048727 3949603.005999981891 60424.661692772 2024-04-24T15:52:50.255530+00:00 19994330.276000000536 28999999.980000000447 27870000.044999960810 3949549.961000024807 60424.661704242 2024-04-24T15:52:51.246537+00:00 19994330.276999998838 29000000.004999998957 27869999.950000051409 3950122.990000010002 60424.661715902 2024-04-24T15:52:52.253912+00:00 19994330.272999998182 28999999.995000001043 27870000.046999931335 3956890.141999959946 60424.661727372 2024-04-24T15:52:53.244919+00:00 19994330.275000009686 29000000.015999991447 27869999.980000019073 3952463.892000020016 60424.661739031 2024-04-24T15:52:54.252294+00:00 19994330.276999998838 28999999.983000010252 27870000.019999980927 3949978.058000028133 60424.661750685 2024-04-24T15:52:55.259173+00:00 19994330.276999998838 29000000.011999990791 27870000.065000060946 3948062.872999966145 60424.661762161 2024-04-24T15:52:56.250676+00:00 19994330.277000010014 28999999.971999999136 27869999.893000010401 3955376.144999980927 60424.661773814 2024-04-24T15:52:57.257556+00:00 19994330.273999989033 29000000.030000001192 27870000.057000041008 3951464.983000040054 60424.661785290 2024-04-24T15:52:58.249059+00:00 19994330.272999998182 28999999.984999980778 27870000.005999919027 3947816.965999960899 60424.661796949 2024-04-24T15:52:59.256435+00:00 19994330.279000010341 29000000.022999998182 27869999.996000051498 3949985.040000020992 60424.661808420 2024-04-24T15:53:00.247442+00:00 19994330.275999989361 28999999.970000028610 27869999.989000000060 3954664.951000034809 60424.661820079 2024-04-24T15:53:01.254819+00:00 19994330.277000010014 29000000.008000019938 27869999.975000008941 3952642.958999990951 60424.661831549 2024-04-24T15:53:02.245824+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3947910.004000008106 60424.661843209 2024-04-24T15:53:03.253199+00:00 19994330.274999979883 29000000.000999990851 27870000.015000000596 3951299.111999989022 60424.661854868 2024-04-24T15:53:04.260574+00:00 19994330.277000010014 29000000.000000000000 27869999.993999999017 3951387.830999969970 60424.661866338 2024-04-24T15:53:05.251582+00:00 19994330.273999989033 29000000.012000020593 27870000.008999999613 3952477.152000010014 60424.661877997 2024-04-24T15:53:06.258957+00:00 19994330.278999980539 28999999.975999951363 27870000.004999998957 3952392.953000009060 60424.661889467 2024-04-24T15:53:07.249963+00:00 19994330.274000048637 29000000.017000079155 27870000.025999989361 3954790.966000020970 60424.661901127 2024-04-24T15:53:08.257339+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3946624.973999977112 60424.661912597 2024-04-24T15:53:09.248347+00:00 19994330.274999979883 29000000.012999888510 27870000.041000008583 3947417.029000043869 60424.661924256 2024-04-24T15:53:10.255722+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3951499.007999897003 60424.661935726 2024-04-24T15:53:11.246729+00:00 19994330.275000039488 29000000.034000039101 27870000.001000050455 3949499.997000098228 60424.661947385 2024-04-24T15:53:12.254104+00:00 19994330.281999949366 29000000.011000040919 27870000.008999999613 3953013.145999907982 60424.661958856 2024-04-24T15:53:13.245111+00:00 19994330.272000011057 29000000.002999901772 27869999.998999949545 3946875.820000051986 60424.661970515 2024-04-24T15:53:14.252487+00:00 19994330.278000000864 28999999.971000079066 27869999.985000010580 3946903.031000018120 60424.661982174 2024-04-24T15:53:15.259862+00:00 19994330.273999989033 29000000.018000010401 27870000.028999980539 3951801.023999928962 60424.661993644 2024-04-24T15:53:16.250869+00:00 19994330.274999979883 28999999.995999928564 27869999.966000020504 3946187.087000011932 60424.662005304 2024-04-24T15:53:17.258244+00:00 19994330.276000019163 28999999.989000078291 27869999.995999988168 3949985.934000014793 60424.662016780 2024-04-24T15:53:18.249747+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3947234.945999979973 60424.662028433 2024-04-24T15:53:19.256626+00:00 19994330.277000069618 28999999.962999939919 27869999.949999928474 3952922.100000023842 60424.662039909 2024-04-24T15:53:20.248130+00:00 19994330.272999998182 29000000.014000058174 27870000.059000018984 3949714.970000029076 60424.662051563 2024-04-24T15:53:21.255009+00:00 19994330.273999929428 29000000.008999940008 27869999.998000029474 3950522.957000017166 60424.662063038 2024-04-24T15:53:22.246512+00:00 19994330.277000069618 28999999.993000030518 27869999.968999978155 3950412.031999946106 60424.662074698 2024-04-24T15:53:23.253887+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3947416.024000049103 60424.662086168 2024-04-24T15:53:24.244895+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3947700.962999939919 60424.662097827 2024-04-24T15:53:25.252270+00:00 19994330.272999878973 29000000.008000019938 27869999.980000019073 3949551.036000012886 60424.662109481 2024-04-24T15:53:26.259149+00:00 19994330.279000040144 28999999.993000000715 27870000.001000050455 3950101.953000069130 60424.662120956 2024-04-24T15:53:27.250652+00:00 19994330.274000048637 29000000.019000001252 27870000.013000011444 3952012.050999999046 60424.662132616 2024-04-24T15:53:28.258027+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3954539.962000011932 60424.662144086 2024-04-24T15:53:29.249035+00:00 19994330.278000000864 29000000.000999998301 27870000.000999931246 3952396.011999965180 60424.662155746 2024-04-24T15:53:30.256410+00:00 19994330.278000000864 28999999.982000008225 27870000.019000049680 3952011.909000039101 60424.662167221 2024-04-24T15:53:31.247913+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3950562.045999885071 60424.662178875 2024-04-24T15:53:32.254792+00:00 19994330.274999979883 29000000.016999989748 27870000.008000019938 3947575.019000052940 60424.662190351 2024-04-24T15:53:33.246296+00:00 19994330.274000048637 28999999.988999988884 27869999.969999909401 3951680.016999959946 60424.662202004 2024-04-24T15:53:34.253175+00:00 19994330.276000019163 29000000.005000028759 27870000.046000000089 3952809.023000001907 60424.662213480 2024-04-24T15:53:35.244678+00:00 19994330.276000019163 29000000.006999999285 27869999.966000080109 3947871.912999988068 60424.662225134 2024-04-24T15:53:36.251556+00:00 19994330.279999971390 29000000.016999959946 27870000.056999921799 3949975.108000040054 60424.662236793 2024-04-24T15:53:37.258932+00:00 19994330.273999929428 28999999.983000040054 27869999.965000029653 3954531.939000010025 60424.662248263 2024-04-24T15:53:38.249939+00:00 19994330.276000019163 28999999.997999969870 27869999.981000069529 3951263.019000052940 60424.662259922 2024-04-24T15:53:39.257315+00:00 19994330.274000048637 29000000.018000010401 27869999.991999998689 3950029.043999909889 60424.662271393 2024-04-24T15:53:40.248322+00:00 19994330.278000000864 28999999.991000000387 27870000.061000000685 3948289.970000029076 60424.662283052 2024-04-24T15:53:41.255697+00:00 19994330.276000019163 28999999.990000009537 27869999.914999991655 3948111.927999972831 60424.662294522 2024-04-24T15:53:42.246704+00:00 19994330.275999899954 28999999.977000001818 27870000.010000009090 3946091.037999988068 60424.662306182 2024-04-24T15:53:43.254079+00:00 19994330.276999998838 29000000.028000000864 27870000.011999990791 3951548.149000049103 60424.662317651 2024-04-24T15:53:44.245087+00:00 19994330.274000000209 29000000.009999990463 27870000.036000009626 3951077.848000050057 60424.662329311 2024-04-24T15:53:45.252461+00:00 19994330.274999998510 28999999.981000069529 27869999.988999988884 3948704.997999907006 60424.662340965 2024-04-24T15:53:46.259341+00:00 19994330.276000011712 28999999.996999979019 27869999.986999988556 3952604.023000001907 60424.662352440 2024-04-24T15:53:47.250844+00:00 19994330.276999998838 29000000.006999969482 27869999.988999988884 3948882.986999989022 60424.662364094 2024-04-24T15:53:48.257723+00:00 19994330.278999999166 28999999.995000001043 27870000.037999991328 3947885.943000078201 60424.662375570 2024-04-24T15:53:49.249226+00:00 19994330.273999989033 29000000.008999940008 27869999.964000049978 3951556.131999969017 60424.662387223 2024-04-24T15:53:50.256106+00:00 19994330.272999998182 28999999.963000059128 27870000.023999989033 3948001.975000023842 60424.662398699 2024-04-24T15:53:51.247609+00:00 19994330.276000019163 29000000.031000021845 27869999.966000020504 3948551.947000027169 60424.662410359 2024-04-24T15:53:52.254984+00:00 19994330.276999980211 29000000.006999969482 27870000.038999971002 3950784.031999946106 60424.662421829 2024-04-24T15:53:53.245991+00:00 19994330.275999989361 28999999.996999979019 27869999.966000020504 3948499.004000068177 60424.662433488 2024-04-24T15:53:54.253367+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3949954.001999973785 60424.662444958 2024-04-24T15:53:55.244374+00:00 19994330.275999959558 28999999.997000098228 27870000.035000029951 3948988.972999929916 60424.662456618 2024-04-24T15:53:56.251749+00:00 19994330.277000010014 29000000.015999909490 27870000.028000000864 3950089.022000073921 60424.662468271 2024-04-24T15:53:57.258628+00:00 19994330.272000011057 28999999.981000069529 27869999.976000010967 3949007.013000010978 60424.662479747 2024-04-24T15:53:58.250131+00:00 19994330.278999980539 29000000.036000009626 27870000.029000040144 3950470.979999899864 60424.662491401 2024-04-24T15:53:59.257011+00:00 19994330.279000040144 28999999.967999938875 27870000.020999908447 3950969.981999992859 60424.662502876 2024-04-24T15:54:00.248513+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3948436.979000092018 60424.662514536 2024-04-24T15:54:01.255889+00:00 19994330.268000010401 29000000.006999969482 27869999.967000011355 3951163.074999928009 60424.662526006 2024-04-24T15:54:02.246896+00:00 19994330.278999980539 28999999.983000040054 27869999.984000090510 3949743.856999992859 60424.662537665 2024-04-24T15:54:03.254271+00:00 19994330.273999989033 29000000.006000000983 27870000.023999929428 3956400.110000013839 60424.662549135 2024-04-24T15:54:04.245278+00:00 19994330.277000010014 28999999.989999998361 27870000.003000020981 3947262.939000010025 60424.662560795 2024-04-24T15:54:05.252653+00:00 19994330.273999989033 29000000.006000000983 27869999.996999979019 3947080.062000035774 60424.662572265 2024-04-24T15:54:06.243661+00:00 19994330.278999980539 29000000.000999998301 27870000.022000070661 3948406.985000013839 60424.662583924 2024-04-24T15:54:07.251036+00:00 19994330.274000048637 28999999.993999991566 27869999.992999911308 3951797.967000008095 60424.662595578 2024-04-24T15:54:08.257915+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3952126.049999951851 60424.662607053 2024-04-24T15:54:09.249419+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3950956.978000044823 60424.662618713 2024-04-24T15:54:10.256795+00:00 19994330.276999950409 29000000.020000010729 27869999.981000069529 3947681.968999981880 60424.662630183 2024-04-24T15:54:11.247801+00:00 19994330.274000048637 29000000.011999990791 27869999.982999920845 3943912.988000034820 60424.662641842 2024-04-24T15:54:12.255176+00:00 19994330.276999950409 28999999.967999991030 27869999.981000069529 3943865.029999970924 60424.662653318 2024-04-24T15:54:13.246679+00:00 19994330.279000040144 29000000.030000030994 27870000.041999939829 3951263.013000010978 60424.662664977 2024-04-24T15:54:14.254054+00:00 19994330.269999980927 28999999.981999989599 27869999.963000059128 3949467.016999959946 60424.662676448 2024-04-24T15:54:15.245062+00:00 19994330.279000040144 28999999.990000009537 27870000.082000020891 3948662.955000042915 60424.662688107 2024-04-24T15:54:16.252436+00:00 19994330.276000019163 29000000.008999940008 27869999.932999968529 3945452.992999910843 60424.662699761 2024-04-24T15:54:17.259316+00:00 19994330.276999950409 29000000.018000010401 27870000.006000000983 3945843.060000061989 60424.662711236 2024-04-24T15:54:18.250819+00:00 19994330.274000048637 28999999.966000020504 27869999.982999999076 3954041.983999968041 60424.662722890 2024-04-24T15:54:19.257698+00:00 19994330.274999979883 29000000.004999998957 27869999.974000010639 3951676.950999975204 60424.662734366 2024-04-24T15:54:20.249201+00:00 19994330.276999950409 29000000.041999999434 27870000.057999998331 3949745.012000083923 60424.662746025 2024-04-24T15:54:21.256577+00:00 19994330.277000069618 28999999.977000001818 27870000.001999989152 3949735.967999935150 60424.662757495 2024-04-24T15:54:22.247584+00:00 19994330.274999979883 28999999.996000051498 27870000.002000000328 3947229.126000047196 60424.662769155 2024-04-24T15:54:23.254959+00:00 19994330.276000019163 29000000.001999970526 27869999.944999989122 3950714.911999940872 60424.662780630 2024-04-24T15:54:24.246462+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3946837.965000032913 60424.662792284 2024-04-24T15:54:25.253342+00:00 19994330.274999979883 28999999.970999959856 27869999.925000008196 3947030.062000035774 60424.662803760 2024-04-24T15:54:26.244845+00:00 19994330.274000048637 29000000.014999989420 27870000.025000009686 3947040.993999958038 60424.662815413 2024-04-24T15:54:27.251724+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3947177.973999977112 60424.662827067 2024-04-24T15:54:28.258603+00:00 19994330.275999899954 29000000.008000019938 27870000.045000020415 3949553.016000031959 60424.662838543 2024-04-24T15:54:29.250106+00:00 19994330.275000099093 28999999.991000059992 27869999.984000030905 3948538.090000032913 60424.662850202 2024-04-24T15:54:30.257482+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3947777.019999980927 60424.662861672 2024-04-24T15:54:31.248489+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3948513.883999944199 60424.662873331 2024-04-24T15:54:32.255863+00:00 19994330.281000021845 29000000.010999921709 27869999.952000018209 3948768.024000049103 60424.662884807 2024-04-24T15:54:33.247367+00:00 19994330.272999998182 28999999.988000039011 27870000.002999961376 3951353.927999972831 60424.662896461 2024-04-24T15:54:34.254246+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3952296.075000048149 60424.662907931 2024-04-24T15:54:35.245253+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3947550.023000001907 60424.662919591 2024-04-24T15:54:36.252629+00:00 19994330.271999999881 28999999.978999968618 27870000.000000000000 3944945.913999915123 60424.662931066 2024-04-24T15:54:37.244132+00:00 19994330.274000000209 29000000.013999938965 27870000.024000048637 3955175.058000088204 60424.662942720 2024-04-24T15:54:38.251011+00:00 19994330.278999999166 29000000.009999990463 27869999.984999898821 3948951.016999959946 60424.662954379 2024-04-24T15:54:39.258386+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3954426.991999983788 60424.662965850 2024-04-24T15:54:40.249393+00:00 19994330.275000009686 29000000.011999998242 27869999.997000098228 3950863.972000002861 60424.662977509 2024-04-24T15:54:41.256769+00:00 19994330.275999989361 28999999.986999999732 27869999.987999919802 3945325.978000044823 60424.662988979 2024-04-24T15:54:42.247776+00:00 19994330.276999998838 28999999.992999989539 27869999.995000001043 3953730.016000031959 60424.663000639 2024-04-24T15:54:43.255151+00:00 19994330.272999998182 29000000.005000010133 27869999.960000038147 3952494.019999980927 60424.663012114 2024-04-24T15:54:44.246654+00:00 19994330.274000018835 29000000.013999998569 27870000.092000011355 3948802.005999923218 60424.663023768 2024-04-24T15:54:45.253533+00:00 19994330.278999980539 28999999.978999998420 27869999.980999950320 3947861.967000008095 60424.663035244 2024-04-24T15:54:46.245037+00:00 19994330.279000010341 28999999.998999979347 27869999.950000051409 3947127.082000017166 60424.663046903 2024-04-24T15:54:47.252412+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3948543.972000002861 60424.663058373 2024-04-24T15:54:48.243419+00:00 19994330.275999989361 29000000.008999999613 27870000.050999999046 3951791.937999964226 60424.663070032 2024-04-24T15:54:49.250794+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3950928.043000102043 60424.663081686 2024-04-24T15:54:50.257673+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3948695.939999938011 60424.663093162 2024-04-24T15:54:51.249177+00:00 19994330.275999959558 29000000.003999948502 27870000.032999988645 3946826.041000009049 60424.663104821 2024-04-24T15:54:52.256552+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3949894.014000058174 60424.663116291 2024-04-24T15:54:53.247559+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3951012.946999907028 60424.663127950 2024-04-24T15:54:54.254934+00:00 19994330.272999998182 28999999.984000030905 27870000.014999989420 3948447.035000085831 60424.663139426 2024-04-24T15:54:55.246437+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3946373.061999917030 60424.663151080 2024-04-24T15:54:56.253317+00:00 19994330.279999971390 29000000.023999989033 27870000.006000000983 3950788.879999995232 60424.663162556 2024-04-24T15:54:57.244820+00:00 19994330.272999998182 28999999.984000030905 27870000.000000000000 3945374.999000072014 60424.663174210 2024-04-24T15:54:58.251699+00:00 19994330.277000010014 28999999.995999928564 27870000.017000000924 3945261.123000026215 60424.663185685 2024-04-24T15:54:59.243202+00:00 19994330.275999959558 29000000.011000040919 27869999.978999998420 3947147.927999972831 60424.663197345 2024-04-24T15:55:00.250577+00:00 19994330.274000048637 28999999.975999951363 27869999.993999991566 3952049.087000011932 60424.663208998 2024-04-24T15:55:01.257457+00:00 19994330.275999959558 29000000.026000019163 27870000.022999998182 3944990.891999959946 60424.663220474 2024-04-24T15:55:02.248960+00:00 19994330.275000039488 28999999.966000080109 27869999.960000008345 3949024.098000050057 60424.663232128 2024-04-24T15:55:03.255839+00:00 19994330.276999950409 28999999.987999919802 27870000.011000011116 3950769.943999886978 60424.663243603 2024-04-24T15:55:04.247342+00:00 19994330.278000000864 29000000.001000050455 27870000.008999969810 3947292.893000007141 60424.663255263 2024-04-24T15:55:05.254717+00:00 19994330.271000031382 29000000.034000039101 27870000.031000021845 3947869.981000065804 60424.663266733 2024-04-24T15:55:06.245724+00:00 19994330.276000019163 29000000.000999931246 27869999.981000009924 3944364.036999940872 60424.663278393 2024-04-24T15:55:07.253100+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3946918.080000042915 60424.663289862 2024-04-24T15:55:08.244107+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3946700.973999977112 60424.663301522 2024-04-24T15:55:09.251481+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3945479.167000054847 60424.663313176 2024-04-24T15:55:10.258361+00:00 19994330.274999979883 28999999.985000010580 27870000.043999969959 3948645.908999919891 60424.663324651 2024-04-24T15:55:11.249864+00:00 19994330.276000019163 29000000.039999961853 27869999.995999988168 3947739.979000092018 60424.663336305 2024-04-24T15:55:12.256744+00:00 19994330.274999979883 28999999.996000051498 27870000.004000011832 3945343.949999928009 60424.663347781 2024-04-24T15:55:13.248247+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3944888.994000076782 60424.663359440 2024-04-24T15:55:14.255622+00:00 19994330.276000019163 28999999.974999900907 27869999.985000010580 3950541.041000009049 60424.663370910 2024-04-24T15:55:15.246629+00:00 19994330.276999950409 29000000.022000070661 27870000.022999998182 3946803.976999998093 60424.663382569 2024-04-24T15:55:16.254005+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3950046.005999923218 60424.663394039 2024-04-24T15:55:17.245012+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3946585.021000028122 60424.663405699 2024-04-24T15:55:18.252387+00:00 19994330.276000019163 29000000.017999999225 27870000.036000009626 3950267.978999971878 60424.663417174 2024-04-24T15:55:19.243890+00:00 19994330.277000069618 29000000.017000000924 27870000.018000010401 3950000.011999965180 60424.663428828 2024-04-24T15:55:20.250769+00:00 19994330.276999950409 28999999.970000009984 27869999.979999899864 3952469.053000092972 60424.663440488 2024-04-24T15:55:21.258145+00:00 19994330.274000048637 29000000.040999978781 27870000.013000011444 3940819.921000003815 60424.663451958 2024-04-24T15:55:22.249152+00:00 19994330.278999920934 28999999.987000018358 27869999.981000069529 3948064.046999930870 60424.663463617 2024-04-24T15:55:23.256527+00:00 19994330.272000070661 28999999.988000009209 27870000.014999989420 3944449.935999989975 60424.663475093 2024-04-24T15:55:24.248030+00:00 19994330.278000000864 29000000.035999979824 27869999.990000009537 3949292.993000030983 60424.663486747 2024-04-24T15:55:25.254909+00:00 19994330.273999929428 28999999.980000019073 27869999.960999969393 3951247.024000000209 60424.663498222 2024-04-24T15:55:26.246413+00:00 19994330.279999971390 28999999.993000000715 27870000.073000069708 3945458.973999998998 60424.663509876 2024-04-24T15:55:27.253292+00:00 19994330.275000099093 29000000.002999961376 27869999.977000001818 3950002.009999999776 60424.663521352 2024-04-24T15:55:28.244795+00:00 19994330.273999929428 28999999.995000001043 27870000.014999989420 3946445.016000001226 60424.663533005 2024-04-24T15:55:29.251674+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3952446.028000000864 60424.663544481 2024-04-24T15:55:30.243177+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3946115.009999997914 60424.663556141 2024-04-24T15:55:31.250553+00:00 19994330.276999998838 28999999.981000009924 27869999.970000028610 3950119.955000001937 60424.663567794 2024-04-24T15:55:32.257432+00:00 19994330.276000000536 29000000.012000020593 27870000.055999990553 3951889.012999997009 60424.663579270 2024-04-24T15:55:33.248935+00:00 19994330.274000000209 28999999.995999988168 27870000.024999979883 3942955.019000000786 60424.663590924 2024-04-24T15:55:34.255814+00:00 19994330.276000011712 28999999.992999970913 27869999.993999999017 3953798.995000004768 60424.663602394 2024-04-24T15:55:35.246821+00:00 19994330.272999990731 29000000.022000011057 27870000.000000000000 3946597.014999993145 60424.663614053 2024-04-24T15:55:36.254197+00:00 19994330.277000010014 29000000.000000000000 27869999.965999990702 3948308.003000006080 60424.663625529 2024-04-24T15:55:37.245700+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3948707.974999994040 60424.663637183 2024-04-24T15:55:38.252579+00:00 19994330.275000009686 28999999.983999971300 27869999.978999998420 3954972.992000006139 60424.663648658 2024-04-24T15:55:39.244082+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3946909.933999999892 60424.663660312 2024-04-24T15:55:40.250961+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3948995.967000000179 60424.663671788 2024-04-24T15:55:41.242464+00:00 19994330.277000010014 29000000.004000071436 27869999.995000001043 3947144.154999994207 60424.663683447 2024-04-24T15:55:42.249840+00:00 19994330.275000009686 28999999.967999938875 27870000.006000008434 3951673.930000007153 60424.663695101 2024-04-24T15:55:43.256719+00:00 19994330.275999959558 29000000.001000050455 27870000.030000001192 3947871.055999993812 60424.663706576 2024-04-24T15:55:44.248222+00:00 19994330.279000040144 29000000.026999950409 27869999.934000018984 3947482.069000006188 60424.663718236 2024-04-24T15:55:45.255597+00:00 19994330.274999979883 28999999.989000078291 27870000.034999970347 3948978.910999997985 60424.663729706 2024-04-24T15:55:46.246605+00:00 19994330.275000039488 29000000.010999921709 27870000.036000009626 3948975.961999997031 60424.663741366 2024-04-24T15:55:47.253980+00:00 19994330.275999959558 29000000.006000038236 27869999.959999978542 3954000.950000002980 60424.663752835 2024-04-24T15:55:48.244987+00:00 19994330.277000010014 28999999.988000039011 27870000.017000019550 3947067.134000002872 60424.663764495 2024-04-24T15:55:49.252362+00:00 19994330.272999998182 28999999.990000009537 27869999.969999969006 3950624.941000000108 60424.663775965 2024-04-24T15:55:50.243369+00:00 19994330.278000000864 29000000.000000000000 27870000.025000039488 3949177.982999994885 60424.663787624 2024-04-24T15:55:51.250744+00:00 19994330.274999979883 29000000.010999921709 27869999.997999969870 3948112.931999995839 60424.663799278 2024-04-24T15:55:52.257624+00:00 19994330.274000048637 29000000.008000019938 27870000.036000069231 3946765.034000008833 60424.663810754 2024-04-24T15:55:53.249127+00:00 19994330.276999950409 28999999.986000061035 27869999.967999938875 3952127.071999996901 60424.663822407 2024-04-24T15:55:54.256005+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3952275.928999990225 60424.663833883 2024-04-24T15:55:55.247509+00:00 19994330.277000010014 28999999.980999998748 27870000.021999958903 3946936.058000013232 60424.663845537 2024-04-24T15:55:56.254388+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3951521.915999994148 60424.663857013 2024-04-24T15:55:57.245891+00:00 19994330.276000019163 29000000.006000000983 27869999.940999981016 3951434.031000003219 60424.663868672 2024-04-24T15:55:58.253266+00:00 19994330.273999929428 28999999.989000011235 27869999.971000079066 3947478.137999997009 60424.663880142 2024-04-24T15:55:59.244273+00:00 19994330.274999979883 29000000.002999991179 27870000.080999970436 3948495.979000002146 60424.663891802 2024-04-24T15:56:00.251649+00:00 19994330.276000019163 29000000.023999989033 27870000.006000038236 3950067.870999991894 60424.663903271 2024-04-24T15:56:01.242656+00:00 19994330.278000000864 28999999.992000009865 27869999.927999969572 3947879.127999991179 60424.663914931 2024-04-24T15:56:02.250032+00:00 19994330.280000090599 28999999.981000009924 27870000.037999991328 3950748.822000027169 60424.663926585 2024-04-24T15:56:03.256911+00:00 19994330.269999980927 29000000.003999978304 27870000.000000000000 3949436.158999979030 60424.663938060 2024-04-24T15:56:04.248414+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3953018.953999996185 60424.663949714 2024-04-24T15:56:05.255293+00:00 19994330.276999950409 29000000.045000020415 27870000.049999948591 3950532.017000020016 60424.663961190 2024-04-24T15:56:06.246796+00:00 19994330.279000040144 28999999.954999979585 27869999.942000031471 3951507.050999999046 60424.663972849 2024-04-24T15:56:07.254171+00:00 19994330.272999998182 28999999.994000021368 27870000.052999969572 3947225.937000005972 60424.663984319 2024-04-24T15:56:08.245179+00:00 19994330.276999950409 29000000.017000019550 27870000.008000019938 3950968.993000001181 60424.663995978 2024-04-24T15:56:09.252553+00:00 19994330.277000069618 29000000.000000000000 27869999.955999970436 3950641.008999974001 60424.664007449 2024-04-24T15:56:10.243561+00:00 19994330.273999929428 28999999.993999961764 27870000.019999980927 3948111.947000027169 60424.664019108 2024-04-24T15:56:11.250936+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3954195.045999974012 60424.664030578 2024-04-24T15:56:12.241943+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3948399.050000011921 60424.664042237 2024-04-24T15:56:13.249319+00:00 19994330.276999950409 29000000.000000000000 27870000.032999999821 3948809.956999986898 60424.664053897 2024-04-24T15:56:14.256694+00:00 19994330.276000019163 29000000.011999960989 27869999.958999998868 3949795.010000019800 60424.664065367 2024-04-24T15:56:15.247701+00:00 19994330.274999979883 28999999.986999988556 27870000.052000001073 3947206.940999985207 60424.664077026 2024-04-24T15:56:16.255077+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3949779.038000016939 60424.664088502 2024-04-24T15:56:17.246579+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3944143.016000003088 60424.664100156 2024-04-24T15:56:18.253459+00:00 19994330.279000040144 29000000.001999970526 27870000.034000009298 3948049.994999974966 60424.664111631 2024-04-24T15:56:19.244961+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3950157.009000002872 60424.664123291 2024-04-24T15:56:20.252337+00:00 19994330.272999998182 29000000.003999948502 27870000.028000000864 3948068.019000024069 60424.664134761 2024-04-24T15:56:21.243343+00:00 19994330.273999929428 28999999.996999979019 27870000.005999978632 3950809.976999998093 60424.664146421 2024-04-24T15:56:22.250719+00:00 19994330.278000000864 28999999.984000090510 27869999.917999979109 3948262.030000001192 60424.664157890 2024-04-24T15:56:23.241727+00:00 19994330.277000069618 29000000.015999909490 27870000.039000030607 3951018.003999977838 60424.664169550 2024-04-24T15:56:24.249102+00:00 19994330.278999999166 28999999.986000061035 27870000.028999980539 3946106.865999997128 60424.664181204 2024-04-24T15:56:25.255981+00:00 19994330.272999998182 29000000.013000011444 27869999.970000028610 3946982.173000007868 60424.664192679 2024-04-24T15:56:26.247484+00:00 19994330.276000000536 28999999.995000001043 27870000.008999999613 3954503.923999994993 60424.664204339 2024-04-24T15:56:27.254859+00:00 19994330.272999998182 29000000.003999948502 27870000.006999969482 3943723.018999993801 60424.664215814 2024-04-24T15:56:28.246363+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3942703.003000020981 60424.664227468 2024-04-24T15:56:29.253242+00:00 19994330.277000010014 28999999.997000098228 27869999.978999968618 3947892.030000001192 60424.664238944 2024-04-24T15:56:30.244744+00:00 19994330.275999989361 28999999.993999961764 27870000.059000018984 3950882.951000005007 60424.664250597 2024-04-24T15:56:31.251624+00:00 19994330.279000010341 28999999.990999940783 27869999.949000060558 3951208.016999990214 60424.664262073 2024-04-24T15:56:32.243127+00:00 19994330.271000001580 29000000.039000000805 27870000.054999951273 3947937.003000020981 60424.664273733 2024-04-24T15:56:33.250502+00:00 19994330.276999980211 28999999.964000001550 27869999.914000030607 3952061.009000002872 60424.664285203 2024-04-24T15:56:34.241510+00:00 19994330.275999989361 29000000.041999999434 27870000.066999908537 3947644.825999975204 60424.664296862 2024-04-24T15:56:35.248885+00:00 19994330.277000010014 28999999.971999991685 27870000.025000099093 3945350.174000024796 60424.664308516 2024-04-24T15:56:36.255764+00:00 19994330.273999989033 29000000.006000008434 27869999.971999999136 3948072.966999948025 60424.664319992 2024-04-24T15:56:37.247267+00:00 19994330.277000010014 28999999.986000001431 27869999.977999929339 3949043.891000031959 60424.664331651 2024-04-24T15:56:38.254643+00:00 19994330.273999989033 29000000.028000000864 27870000.040000081062 3946432.099999963772 60424.664343121 2024-04-24T15:56:39.245650+00:00 19994330.280000030994 28999999.969000011683 27869999.957999940962 3948465.944000006188 60424.664354780 2024-04-24T15:56:40.253025+00:00 19994330.272000011057 28999999.988999988884 27869999.983999971300 3949196.013999999035 60424.664366250 2024-04-24T15:56:41.244032+00:00 19994330.276999950409 29000000.040000021458 27870000.050000071526 3950821.082000017166 60424.664377910 2024-04-24T15:56:42.251407+00:00 19994330.280000030994 28999999.998999949545 27870000.038999918848 3949669.934000014793 60424.664389380 2024-04-24T15:56:43.242415+00:00 19994330.272999998182 28999999.980000019073 27869999.900000099093 3948968.037999988068 60424.664401039 2024-04-24T15:56:44.249790+00:00 19994330.272999998182 29000000.013999998569 27870000.024999979883 3949979.064999998081 60424.664412699 2024-04-24T15:56:45.257165+00:00 19994330.278999980539 28999999.977999988943 27869999.949999928474 3951451.924000024796 60424.664424169 2024-04-24T15:56:46.248172+00:00 19994330.273999989033 29000000.012000020593 27870000.069000009447 3954307.029999970924 60424.664435828 2024-04-24T15:56:47.255546+00:00 19994330.278999980539 29000000.010999981314 27869999.952000018209 3948354.953999996185 60424.664447304 2024-04-24T15:56:48.247050+00:00 19994330.275000039488 29000000.004000011832 27870000.042999979109 3947692.969000041019 60424.664458958 2024-04-24T15:56:49.253930+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3949174.097999989986 60424.664470433 2024-04-24T15:56:50.245433+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3945709.947999954224 60424.664482087 2024-04-24T15:56:51.252312+00:00 19994330.275000099093 29000000.013000011444 27869999.999000001699 3946527.996000051033 60424.664493563 2024-04-24T15:56:52.243815+00:00 19994330.276999950409 29000000.008999940008 27870000.028999999166 3948310.025999962818 60424.664505216 2024-04-24T15:56:53.250695+00:00 19994330.276999950409 29000000.001999970526 27869999.977000009269 3953090.981999992859 60424.664516692 2024-04-24T15:56:54.242198+00:00 19994330.276000019163 29000000.019000049680 27869999.995999988168 3951832.953000009060 60424.664528346 2024-04-24T15:56:55.249077+00:00 19994330.272999998182 28999999.975999951363 27869999.963000010699 3951405.111999989022 60424.664540005 2024-04-24T15:56:56.256452+00:00 19994330.277000069618 28999999.989000078291 27870000.023999989033 3954273.911000012886 60424.664551481 2024-04-24T15:56:57.247955+00:00 19994330.275999899954 29000000.024999979883 27870000.000999990851 3947111.982999979984 60424.664563135 2024-04-24T15:56:58.254835+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3949202.044000030030 60424.664574611 2024-04-24T15:56:59.246340+00:00 19994330.277000069618 29000000.001999970526 27870000.036999970675 3951958.929000020027 60424.664586264 2024-04-24T15:57:00.253217+00:00 19994330.276999950409 29000000.021999958903 27869999.976000040770 3948435.004000008106 60424.664597740 2024-04-24T15:57:01.244720+00:00 19994330.274999979883 28999999.988999959081 27869999.988999959081 3945572.062999964226 60424.664609394 2024-04-24T15:57:02.251599+00:00 19994330.275000099093 29000000.014000058174 27870000.008999999613 3953304.065999985207 60424.664620869 2024-04-24T15:57:03.243102+00:00 19994330.278999920934 28999999.978000041097 27870000.032999988645 3948626.911000012886 60424.664632529 2024-04-24T15:57:04.250478+00:00 19994330.272999998182 29000000.008999940008 27870000.018999990076 3954009.036000012886 60424.664643999 2024-04-24T15:57:05.241485+00:00 19994330.276000019163 28999999.981000069529 27869999.965000029653 3954482.041000009049 60424.664655658 2024-04-24T15:57:06.248860+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3950767.902999997139 60424.664667312 2024-04-24T15:57:07.255739+00:00 19994330.277000069618 29000000.020999908447 27869999.975999951363 3952929.037999988068 60424.664678788 2024-04-24T15:57:08.247243+00:00 19994330.275999899954 28999999.994000080973 27870000.016000028700 3949744.008000016212 60424.664690441 2024-04-24T15:57:09.254121+00:00 19994330.275000099093 28999999.988000001758 27869999.983000040054 3947807.065999985207 60424.664701917 2024-04-24T15:57:10.245625+00:00 19994330.275999899954 28999999.999000001699 27869999.997999910265 3946053.879000008106 60424.664713576 2024-04-24T15:57:11.253000+00:00 19994330.279000040144 28999999.995000001043 27870000.045000080019 3949367.110000013839 60424.664725047 2024-04-24T15:57:12.244007+00:00 19994330.274999979883 29000000.010999988765 27869999.960999969393 3949234.970999956131 60424.664736706 2024-04-24T15:57:13.251382+00:00 19994330.272999998182 28999999.974999990314 27870000.042999979109 3947070.006000041962 60424.664748176 2024-04-24T15:57:14.242389+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3947924.978999971878 60424.664759835 2024-04-24T15:57:15.249764+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3952093.958999990951 60424.664771305 2024-04-24T15:57:16.240772+00:00 19994330.272999998182 28999999.972999989986 27870000.024000048637 3954608.976999998093 60424.664782965 2024-04-24T15:57:17.248147+00:00 19994330.280000090599 29000000.029000010341 27870000.036000009626 3949892.095000029076 60424.664794624 2024-04-24T15:57:18.255522+00:00 19994330.274999998510 28999999.991000000387 27869999.980999950320 3948689.884999989998 60424.664806094 2024-04-24T15:57:19.246530+00:00 19994330.275999989361 29000000.009999990463 27869999.949000000954 3953185.069000006188 60424.664817753 2024-04-24T15:57:20.253905+00:00 19994330.274000000209 29000000.008000019938 27870000.047000050545 3949432.009000002872 60424.664829223 2024-04-24T15:57:21.244912+00:00 19994330.276999998838 28999999.969999969006 27869999.995999928564 3947508.944000006188 60424.664840883 2024-04-24T15:57:22.252287+00:00 19994330.278000008315 29000000.036000009626 27870000.054000020027 3951663.986000000965 60424.664852359 2024-04-24T15:57:23.243791+00:00 19994330.276999980211 28999999.991000000387 27869999.985000010580 3948665.935000001919 60424.664864013 2024-04-24T15:57:24.250670+00:00 19994330.275000009686 29000000.017000019550 27869999.950999978930 3945988.121999979019 60424.664875488 2024-04-24T15:57:25.242173+00:00 19994330.272000011057 28999999.975999951363 27869999.968000050634 3949096.023000001907 60424.664887142 2024-04-24T15:57:26.249052+00:00 19994330.275999989361 29000000.004000071436 27870000.037999991328 3951499.028999983799 60424.664898618 2024-04-24T15:57:27.240555+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3948025.960000038147 60424.664910277 2024-04-24T15:57:28.247930+00:00 19994330.278999980539 28999999.975000020117 27870000.008000019938 3950438.012999951839 60424.664921931 2024-04-24T15:57:29.254810+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3949978.062000035774 60424.664933406 2024-04-24T15:57:30.246313+00:00 19994330.273999989033 29000000.000000000000 27870000.026999998838 3946949.965999960899 60424.664945060 2024-04-24T15:57:31.253192+00:00 19994330.273999989033 29000000.013999938965 27869999.971999999136 3950121.931000053883 60424.664956536 2024-04-24T15:57:32.244695+00:00 19994330.276000019163 28999999.997000098228 27869999.981000009924 3950071.034999967087 60424.664968190 2024-04-24T15:57:33.251574+00:00 19994330.278999980539 29000000.008999940008 27870000.054999988526 3947532.042999982834 60424.664979666 2024-04-24T15:57:34.243078+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3952161.928000032902 60424.664991325 2024-04-24T15:57:35.250453+00:00 19994330.274000048637 28999999.983999971300 27870000.072000000626 3951288.962000011932 60424.665002795 2024-04-24T15:57:36.241460+00:00 19994330.278999980539 29000000.001999970526 27869999.926999989897 3953412.944000006188 60424.665014454 2024-04-24T15:57:37.248835+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3953491.116999983788 60424.665026108 2024-04-24T15:57:38.255714+00:00 19994330.272999998182 28999999.973000049591 27870000.016999989748 3947733.995999991894 60424.665037584 2024-04-24T15:57:39.247218+00:00 19994330.276999950409 29000000.031999949366 27869999.995999988168 3950535.968999981880 60424.665049237 2024-04-24T15:57:40.254097+00:00 19994330.277000010014 28999999.974000100046 27869999.952000018209 3948432.013999999035 60424.665060713 2024-04-24T15:57:41.245600+00:00 19994330.276000019163 28999999.997999910265 27870000.081000030041 3947360.026000022888 60424.665072367 2024-04-24T15:57:42.252479+00:00 19994330.273999989033 29000000.017000079155 27869999.937999960035 3951571.958999990951 60424.665083842 2024-04-24T15:57:43.243982+00:00 19994330.274999979883 28999999.969999909401 27869999.990000009537 3945849.062999964226 60424.665095496 2024-04-24T15:57:44.250861+00:00 19994330.279000040144 29000000.009000059217 27869999.976000010967 3954609.031000018120 60424.665106972 2024-04-24T15:57:45.242365+00:00 19994330.276999950409 29000000.011000040919 27870000.071999970824 3950353.881999969017 60424.665118631 2024-04-24T15:57:46.249740+00:00 19994330.274000048637 28999999.995999999344 27869999.999000009149 3946457.972000002861 60424.665130101 2024-04-24T15:57:47.240747+00:00 19994330.276000019163 29000000.015000011772 27869999.985000010580 3954279.072000027169 60424.665141761 2024-04-24T15:57:48.248122+00:00 19994330.275999899954 29000000.002999991179 27870000.012000020593 3952005.986000061035 60424.665153414 2024-04-24T15:57:49.255001+00:00 19994330.272000070661 28999999.982000008225 27869999.980000019073 3950344.036999940872 60424.665164890 2024-04-24T15:57:50.246505+00:00 19994330.278000000864 28999999.993000000715 27869999.992999911308 3948338.034000039101 60424.665176549 2024-04-24T15:57:51.253880+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3952064.998000026215 60424.665188020 2024-04-24T15:57:52.244887+00:00 19994330.278000000864 28999999.996000021696 27870000.022000070661 3948897.878999948967 60424.665199679 2024-04-24T15:57:53.252262+00:00 19994330.271000031382 28999999.991999980062 27869999.953999999911 3948881.144999980927 60424.665211149 2024-04-24T15:57:54.243270+00:00 19994330.276999950409 29000000.019000019878 27870000.000999931246 3953245.911000012886 60424.665222808 2024-04-24T15:57:55.250644+00:00 19994330.276000019163 28999999.997999969870 27870000.086000081152 3949758.036000012886 60424.665234278 2024-04-24T15:57:56.241652+00:00 19994330.276999950409 28999999.977999988943 27869999.961999889463 3948350.004999995232 60424.665245938 2024-04-24T15:57:57.249027+00:00 19994330.278000000864 28999999.996000051498 27869999.982000108808 3954964.009999989998 60424.665257413 2024-04-24T15:57:58.240530+00:00 19994330.275000099093 29000000.037999991328 27870000.011999960989 3948148.976000071038 60424.665269068 2024-04-24T15:57:59.247409+00:00 19994330.273999929428 28999999.991000000387 27870000.037999991328 3952666.970999956131 60424.665280721 2024-04-24T15:58:00.254288+00:00 19994330.276000019163 28999999.960999969393 27869999.930999990553 3948677.008999944199 60424.665292197 2024-04-24T15:58:01.245791+00:00 19994330.276000019163 29000000.039000030607 27870000.006999969482 3950338.986000061035 60424.665303856 2024-04-24T15:58:02.253167+00:00 19994330.278000000864 28999999.982999980450 27870000.049000021070 3947567.032999991905 60424.665315326 2024-04-24T15:58:03.244174+00:00 19994330.276000019163 29000000.012999951839 27869999.978999968618 3947155.019999980927 60424.665326986 2024-04-24T15:58:04.251550+00:00 19994330.271999958903 29000000.006000038236 27869999.961000081152 3951861.935999989975 60424.665338456 2024-04-24T15:58:05.242557+00:00 19994330.279000040144 29000000.006999969482 27870000.086999889463 3948457.103000044823 60424.665350115 2024-04-24T15:58:06.249932+00:00 19994330.275999899954 28999999.971999999136 27869999.930999990553 3951956.888000010978 60424.665361585 2024-04-24T15:58:07.240939+00:00 19994330.272999998182 29000000.003000020981 27870000.028000000864 3953724.964999914169 60424.665373244 2024-04-24T15:58:08.248314+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3948256.086000084877 60424.665384898 2024-04-24T15:58:09.255193+00:00 19994330.278000000864 28999999.993000030518 27870000.024999998510 3951390.958999990951 60424.665396374 2024-04-24T15:58:10.246697+00:00 19994330.276999950409 28999999.981999989599 27869999.937999989837 3950048.052999972831 60424.665408027 2024-04-24T15:58:11.253576+00:00 19994330.272999998182 29000000.018999930471 27870000.052000001073 3949240.955999969970 60424.665419503 2024-04-24T15:58:12.245079+00:00 19994330.274999998510 28999999.989000078291 27869999.947999998927 3948592.050000071991 60424.665431157 2024-04-24T15:58:13.251958+00:00 19994330.276000000536 28999999.983999971300 27870000.001000020653 3950088.026999949943 60424.665442633 2024-04-24T15:58:14.243461+00:00 19994330.276999998838 28999999.990000009537 27870000.035000000149 3946621.981000065804 60424.665454292 2024-04-24T15:58:15.250836+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3951535.036999940872 60424.665465762 2024-04-24T15:58:16.241844+00:00 19994330.276999998838 29000000.017000079155 27870000.028999980539 3947331.942999958992 60424.665477422 2024-04-24T15:58:17.249219+00:00 19994330.273999989033 28999999.997999910265 27870000.027000010014 3949913.055999993812 60424.665488891 2024-04-24T15:58:18.240226+00:00 19994330.272999998182 28999999.997000098228 27869999.962000008672 3948464.865000010002 60424.665500551 2024-04-24T15:58:19.247601+00:00 19994330.280000001192 29000000.022999998182 27869999.987999979407 3946855.152999997139 60424.665512210 2024-04-24T15:58:20.254977+00:00 19994330.275999989361 28999999.969999909401 27870000.032000008970 3951121.896000028122 60424.665523680 2024-04-24T15:58:21.245984+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3951015.988000034820 60424.665535340 2024-04-24T15:58:22.253359+00:00 19994330.275000009686 28999999.976000070572 27869999.994000021368 3952746.995000004768 60424.665546810 2024-04-24T15:58:23.244365+00:00 19994330.273999989033 29000000.035000000149 27870000.060999989510 3948300.013999938965 60424.665558469 2024-04-24T15:58:24.251741+00:00 19994330.279000010341 28999999.975000001490 27869999.962999999523 3951536.027000070084 60424.665569939 2024-04-24T15:58:25.242749+00:00 19994330.273999989033 29000000.006999999285 27870000.011999960989 3953818.074000000954 60424.665581599 2024-04-24T15:58:26.250124+00:00 19994330.279999971390 28999999.991000011563 27869999.961000028998 3952515.890999913216 60424.665593075 2024-04-24T15:58:27.241627+00:00 19994330.274000048637 29000000.012999981642 27869999.989000018686 3947580.017000079155 60424.665604728 2024-04-24T15:58:28.248506+00:00 19994330.273999989033 28999999.995999988168 27870000.037999991328 3953104.133000016212 60424.665616204 2024-04-24T15:58:29.240009+00:00 19994330.275999959558 29000000.011000011116 27869999.967000011355 3945664.845999956131 60424.665627858 2024-04-24T15:58:30.246889+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3951062.975999950897 60424.665639517 2024-04-24T15:58:31.254264+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3947820.046000003815 60424.665650987 2024-04-24T15:58:32.245271+00:00 19994330.276999950409 29000000.024999979883 27870000.019999980927 3953985.950000048149 60424.665662646 2024-04-24T15:58:33.252645+00:00 19994330.275000039488 28999999.979000028223 27869999.971000079066 3947017.004999995232 60424.665674116 2024-04-24T15:58:34.243653+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3948452.092000008095 60424.665685776 2024-04-24T15:58:35.251028+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3949914.003999948967 60424.665697246 2024-04-24T15:58:36.242036+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3950716.981999992859 60424.665708905 2024-04-24T15:58:37.249411+00:00 19994330.278999980539 29000000.003000020981 27870000.029999971390 3946068.992000102997 60424.665720375 2024-04-24T15:58:38.240418+00:00 19994330.276000019163 28999999.975999951363 27870000.044999960810 3945919.018000007141 60424.665732034 2024-04-24T15:58:39.247793+00:00 19994330.276999950409 29000000.008999999613 27869999.912000060081 3950555.924999951851 60424.665743694 2024-04-24T15:58:40.255169+00:00 19994330.274000048637 29000000.016000028700 27870000.043999910355 3950871.991999983788 60424.665755164 2024-04-24T15:58:41.246176+00:00 19994330.274999979883 28999999.983999971300 27869999.955000039190 3946602.070999979973 60424.665766824 2024-04-24T15:58:42.253550+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3948822.978999971878 60424.665778293 2024-04-24T15:58:43.244558+00:00 19994330.274000048637 28999999.971999999136 27870000.025999899954 3948741.047000051010 60424.665789953 2024-04-24T15:58:44.251933+00:00 19994330.276999950409 28999999.992000099272 27869999.985000010580 3944202.003000020981 60424.665801429 2024-04-24T15:58:45.243437+00:00 19994330.278000000864 29000000.025999899954 27869999.989000078291 3946007.003999948967 60424.665813082 2024-04-24T15:58:46.250316+00:00 19994330.272999998182 28999999.986999988556 27869999.997999910265 3943321.928000092972 60424.665824558 2024-04-24T15:58:47.241819+00:00 19994330.275000099093 29000000.012000080198 27870000.019999999553 3944408.974999905098 60424.665836212 2024-04-24T15:58:48.248698+00:00 19994330.278000000864 28999999.980000019073 27869999.959000010043 3948603.991999983788 60424.665847688 2024-04-24T15:58:49.240201+00:00 19994330.276999950409 29000000.005999919027 27870000.015999991447 3946499.077000021935 60424.665859341 2024-04-24T15:58:50.247080+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3949696.944000006188 60424.665871001 2024-04-24T15:58:51.254456+00:00 19994330.274999979883 28999999.993999961764 27870000.000999998301 3948298.037999988068 60424.665882471 2024-04-24T15:58:52.245463+00:00 19994330.276000019163 29000000.001999970526 27869999.961999978870 3947638.976999998093 60424.665894130 2024-04-24T15:58:53.252839+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3948824.095000029076 60424.665905606 2024-04-24T15:58:54.244341+00:00 19994330.276000019163 29000000.007000088692 27869999.995999988168 3949186.876000047196 60424.665917260 2024-04-24T15:58:55.251221+00:00 19994330.274999979883 29000000.003999948502 27869999.981000039726 3945511.032999991905 60424.665928729 2024-04-24T15:58:56.242228+00:00 19994330.281000021845 28999999.971999999136 27870000.019999980927 3950269.064999938011 60424.665940389 2024-04-24T15:58:57.249603+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3949285.975000023842 60424.665951865 2024-04-24T15:58:58.241106+00:00 19994330.273999929428 29000000.004000071436 27870000.013000011444 3948360.886000037193 60424.665963518 2024-04-24T15:58:59.247985+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3950684.072000027169 60424.665974994 2024-04-24T15:59:00.239488+00:00 19994330.277000069618 28999999.980999998748 27869999.980000019073 3947804.006999969017 60424.665986653 2024-04-24T15:59:01.246864+00:00 19994330.274999979883 29000000.000999990851 27870000.058000031859 3952990.084999918938 60424.665998307 2024-04-24T15:59:02.253743+00:00 19994330.278000000864 29000000.015999998897 27869999.932999968529 3951342.850000023842 60424.666009783 2024-04-24T15:59:03.245246+00:00 19994330.274999979883 28999999.986999999732 27870000.027000010014 3948846.111999989022 60424.666021436 2024-04-24T15:59:04.252125+00:00 19994330.274999979883 29000000.034000009298 27870000.036000009626 3951350.938000082970 60424.666032912 2024-04-24T15:59:05.243629+00:00 19994330.274000000209 28999999.953999999911 27869999.914999961853 3947625.008999944199 60424.666044566 2024-04-24T15:59:06.250507+00:00 19994330.278999999166 29000000.037000000477 27870000.037000060081 3948682.039000033867 60424.666056042 2024-04-24T15:59:07.242011+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3946538.975999950897 60424.666067695 2024-04-24T15:59:08.248890+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3945298.031000018120 60424.666079171 2024-04-24T15:59:09.240393+00:00 19994330.272999998182 29000000.022999998182 27870000.044000029564 3947277.060999989975 60424.666090831 2024-04-24T15:59:10.247768+00:00 19994330.272999998182 29000000.000999990851 27869999.953999999911 3947126.944000006188 60424.666102484 2024-04-24T15:59:11.254648+00:00 19994330.278000000864 28999999.982000049204 27870000.038999918848 3947778.004000068177 60424.666113955 2024-04-24T15:59:12.245655+00:00 19994330.275999989361 29000000.010999981314 27869999.962000008672 3950133.019999980927 60424.666125614 2024-04-24T15:59:13.253030+00:00 19994330.276000019163 29000000.018999990076 27870000.034000039101 3949501.953999996185 60424.666137084 2024-04-24T15:59:14.244037+00:00 19994330.275999989361 29000000.008999999613 27870000.029999971390 3951517.990999937057 60424.666148743 2024-04-24T15:59:15.251413+00:00 19994330.273999989033 28999999.959999978542 27869999.940999981016 3948417.921000003815 60424.666160213 2024-04-24T15:59:16.242420+00:00 19994330.279000010341 29000000.012000020593 27869999.998000029474 3949758.036000012886 60424.666171873 2024-04-24T15:59:17.249795+00:00 19994330.275999959558 29000000.001999970526 27870000.004999998957 3951907.013000010978 60424.666183343 2024-04-24T15:59:18.240802+00:00 19994330.277000010014 29000000.004000071436 27870000.029999971390 3949409.083999990951 60424.666195002 2024-04-24T15:59:19.248177+00:00 19994330.275000039488 28999999.979999899864 27869999.996000051498 3952426.965999960899 60424.666206472 2024-04-24T15:59:20.239185+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3948243.910000085831 60424.666218131 2024-04-24T15:59:21.246560+00:00 19994330.277000010014 28999999.991999980062 27869999.978999968618 3950928.070999979973 60424.666229791 2024-04-24T15:59:22.253935+00:00 19994330.272999998182 29000000.013000011444 27870000.037000060081 3946832.032999991905 60424.666241261 2024-04-24T15:59:23.244942+00:00 19994330.277000010014 29000000.003000020981 27869999.921000000089 3952903.921000003815 60424.666252920 2024-04-24T15:59:24.252317+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3952302.052000045776 60424.666264391 2024-04-24T15:59:25.243324+00:00 19994330.279999971390 28999999.978000041097 27870000.000999998301 3955853.065999985207 60424.666276050 2024-04-24T15:59:26.250699+00:00 19994330.272000011057 29000000.028999920934 27870000.076000001281 3948760.860999941826 60424.666287520 2024-04-24T15:59:27.241706+00:00 19994330.274999979883 28999999.953999999911 27869999.881000000983 3949470.996000051033 60424.666299179 2024-04-24T15:59:28.249082+00:00 19994330.277000010014 29000000.012000080198 27870000.035000000149 3950274.100999950897 60424.666310649 2024-04-24T15:59:29.240089+00:00 19994330.277000010014 28999999.995000001043 27870000.043000001460 3954745.927000045776 60424.666322309 2024-04-24T15:59:30.247464+00:00 19994330.273999989033 29000000.008999940008 27870000.011999990791 3951891.021000028122 60424.666333779 2024-04-24T15:59:31.238472+00:00 19994330.279000040144 28999999.993000030518 27869999.978000018746 3948452.960999966133 60424.666345438 2024-04-24T15:59:32.245847+00:00 19994330.273999929428 29000000.018000010401 27869999.995999988168 3947904.115999937057 60424.666357092 2024-04-24T15:59:33.252726+00:00 19994330.274000048637 28999999.998000029474 27870000.002000000328 3950608.945000051986 60424.666368567 2024-04-24T15:59:34.244229+00:00 19994330.274999979883 28999999.987999919802 27870000.014000028372 3949209.036000012886 60424.666380227 2024-04-24T15:59:35.251604+00:00 19994330.278000000864 28999999.976000070572 27869999.896999958903 3949978.980999947060 60424.666391697 2024-04-24T15:59:36.242611+00:00 19994330.278000000864 29000000.018999930471 27870000.085000038147 3952416.985000013839 60424.666403356 2024-04-24T15:59:37.249987+00:00 19994330.274999979883 28999999.995999999344 27870000.014999989420 3949257.047000051010 60424.666414826 2024-04-24T15:59:38.240994+00:00 19994330.274999979883 29000000.011999998242 27869999.953999999911 3952599.842999935150 60424.666426486 2024-04-24T15:59:39.248369+00:00 19994330.275000099093 29000000.003999989480 27870000.035000029951 3955800.035000085831 60424.666437962 2024-04-24T15:59:40.239872+00:00 19994330.276000019163 28999999.978999998420 27870000.025999959558 3949558.034999967087 60424.666449615 2024-04-24T15:59:41.246751+00:00 19994330.276999950409 29000000.015000019222 27869999.966000020504 3950400.059000014793 60424.666461274 2024-04-24T15:59:42.254126+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3950207.906000018120 60424.666472745 2024-04-24T15:59:43.245134+00:00 19994330.275000099093 28999999.997999999672 27869999.988999959081 3951413.094999908935 60424.666484404 2024-04-24T15:59:44.252509+00:00 19994330.273999929428 29000000.006999999285 27870000.018000070006 3953669.016000031959 60424.666495874 2024-04-24T15:59:45.243516+00:00 19994330.276000019163 29000000.008999969810 27870000.028000000864 3958539.927999972831 60424.666507534 2024-04-24T15:59:46.250892+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3949725.149000049103 60424.666519003 2024-04-24T15:59:47.241898+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3952623.847000002861 60424.666530663 2024-04-24T15:59:48.249274+00:00 19994330.272999998182 29000000.021000031382 27870000.031000021845 3954437.059999942780 60424.666542139 2024-04-24T15:59:49.240777+00:00 19994330.276999950409 29000000.010999981314 27870000.018999930471 3947676.985000013839 60424.666553793 2024-04-24T15:59:50.247656+00:00 19994330.277000069618 28999999.971000019461 27869999.985000010580 3954667.986999989022 60424.666565268 2024-04-24T15:59:51.239159+00:00 19994330.271999958903 29000000.018000010401 27869999.991000059992 3944290.949000000954 60424.666576922 2024-04-24T15:59:52.246039+00:00 19994330.276000019163 28999999.990000009537 27870000.036999940872 3949548.019999980927 60424.666588581 2024-04-24T15:59:53.253414+00:00 19994330.279999971390 29000000.021999958903 27869999.998000029474 3950106.012000083923 60424.666600057 2024-04-24T15:59:54.244917+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3949633.070999979973 60424.666611711 2024-04-24T15:59:55.251796+00:00 19994330.276000019163 28999999.991000059992 27869999.995999928564 3947721.962000011932 60424.666623186 2024-04-24T15:59:56.243299+00:00 19994330.272999998182 29000000.014999989420 27869999.986000061035 3947656.998999952804 60424.666634840 2024-04-24T15:59:57.250178+00:00 19994330.276999950409 28999999.998999949545 27870000.001999970526 3951143.924999999814 60424.666646316 2024-04-24T15:59:58.241682+00:00 19994330.278000000864 29000000.001000050455 27869999.986000061035 3948810.066999998875 60424.666657969 2024-04-24T15:59:59.248561+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3950506.004000001121 60424.666669445 2024-04-24T16:00:00.240064+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3945257.964999999851 60424.666681099 2024-04-24T16:00:01.246943+00:00 19994330.275000009686 29000000.003000020981 27869999.973999980837 3946714.146000002045 60424.666692575 2024-04-24T16:00:02.238447+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3946418.904999997001 60424.666704234 2024-04-24T16:00:03.245822+00:00 19994330.274000000209 29000000.003999948502 27870000.069000009447 3949294.947000001092 60424.666715888 2024-04-24T16:00:04.252701+00:00 19994330.276999998838 29000000.014999989420 27869999.982000000775 3949956.098999998998 60424.666727364 2024-04-24T16:00:05.244204+00:00 19994330.277000010014 28999999.980000019073 27870000.006000000983 3947006.933999999892 60424.666739017 2024-04-24T16:00:06.251083+00:00 19994330.275000009686 29000000.003000020981 27869999.935999989510 3949266.032999999821 60424.666750493 2024-04-24T16:00:07.242586+00:00 19994330.276999980211 29000000.006000038236 27870000.054000008851 3946873.936999998987 60424.666762147 2024-04-24T16:00:08.249466+00:00 19994330.276000019163 29000000.003000020981 27870000.029000010341 3948421.928000003099 60424.666773622 2024-04-24T16:00:09.240969+00:00 19994330.273999989033 29000000.004999998957 27869999.940000001341 3952984.067999995779 60424.666785276 2024-04-24T16:00:10.247848+00:00 19994330.277000010014 29000000.002999901772 27870000.035999979824 3949797.021000004839 60424.666796752 2024-04-24T16:00:11.239350+00:00 19994330.275999989361 29000000.005000110716 27870000.028000000864 3949336.939999998081 60424.666808405 2024-04-24T16:00:12.246231+00:00 19994330.277000010014 28999999.996999979019 27869999.967999991030 3948788.038000002969 60424.666820065 2024-04-24T16:00:13.253606+00:00 19994330.273999989033 28999999.973999980837 27870000.034000039101 3944757.012000001967 60424.666831541 2024-04-24T16:00:14.245109+00:00 19994330.278000000864 29000000.024999998510 27869999.981999989599 3948713.038999990094 60424.666843195 2024-04-24T16:00:15.251988+00:00 19994330.273999989033 29000000.017000000924 27870000.006999969482 3951514.969999998808 60424.666854670 2024-04-24T16:00:16.243491+00:00 19994330.278000000864 28999999.985999990255 27869999.928000029176 3947135.084000005852 60424.666866324 2024-04-24T16:00:17.250371+00:00 19994330.275000039488 28999999.969000000507 27870000.047999981791 3949760.886999994982 60424.666877800 2024-04-24T16:00:18.241874+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3949032.986000000965 60424.666889459 2024-04-24T16:00:19.249249+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3950373.009000002872 60424.666900929 2024-04-24T16:00:20.240256+00:00 19994330.278999980539 29000000.006000008434 27870000.009999990463 3949305.053000003099 60424.666912588 2024-04-24T16:00:21.247631+00:00 19994330.275000039488 28999999.998999979347 27870000.062000039965 3952309.943000004161 60424.666924058 2024-04-24T16:00:22.238639+00:00 19994330.278000000864 29000000.000000000000 27869999.900000039488 3944941.019999995828 60424.666935718 2024-04-24T16:00:23.246014+00:00 19994330.277000010014 28999999.989000018686 27869999.975999951363 3949678.969999998808 60424.666947371 2024-04-24T16:00:24.252892+00:00 19994330.273999989033 29000000.011999960989 27870000.001000050455 3946360.054000005126 60424.666958847 2024-04-24T16:00:25.244395+00:00 19994330.275000039488 29000000.009999990463 27870000.039999961853 3951087.916999996174 60424.666970507 2024-04-24T16:00:26.251771+00:00 19994330.273999929428 28999999.989000018686 27869999.988000039011 3948052.104000002146 60424.666981982 2024-04-24T16:00:27.243275+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3948755.967999995220 60424.666993636 2024-04-24T16:00:28.250154+00:00 19994330.274999979883 29000000.007000029087 27869999.993999961764 3944815.005999996793 60424.667005112 2024-04-24T16:00:29.241657+00:00 19994330.275000099093 29000000.005999978632 27869999.987000111490 3951212.987000002991 60424.667016766 2024-04-24T16:00:30.248536+00:00 19994330.276999950409 28999999.983999971300 27869999.992999911308 3947426.052000015974 60424.667028235 2024-04-24T16:00:31.239543+00:00 19994330.276000019163 28999999.992000039667 27869999.999000068754 3952283.005999981891 60424.667039895 2024-04-24T16:00:32.246918+00:00 19994330.273999929428 29000000.003000020981 27870000.014999989420 3947367.923999994993 60424.667051371 2024-04-24T16:00:33.238424+00:00 19994330.277000069618 29000000.016999959946 27869999.993999961764 3953526.136000006925 60424.667063024 2024-04-24T16:00:34.245301+00:00 19994330.279999971390 28999999.985999941826 27870000.017000079155 3951229.844000012148 60424.667074684 2024-04-24T16:00:35.252676+00:00 19994330.274000048637 29000000.004000071436 27869999.987999919802 3947239.070999979973 60424.667086154 2024-04-24T16:00:36.243683+00:00 19994330.274999979883 28999999.980000019073 27869999.989000078291 3947654.960999995004 60424.667097813 2024-04-24T16:00:37.251057+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3954000.082000017166 60424.667109283 2024-04-24T16:00:38.242066+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3951102.898000001907 60424.667120943 2024-04-24T16:00:39.249441+00:00 19994330.275999899954 28999999.996000051498 27869999.989000078291 3953272.134999989998 60424.667132413 2024-04-24T16:00:40.240448+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3952408.916000009049 60424.667144072 2024-04-24T16:00:41.247823+00:00 19994330.276000019163 28999999.996999979019 27870000.018999930471 3953327.972000002861 60424.667155542 2024-04-24T16:00:42.238829+00:00 19994330.274999979883 29000000.024000048637 27869999.982000000775 3943983.981999992859 60424.667167202 2024-04-24T16:00:43.246205+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3953780.039999992121 60424.667178671 2024-04-24T16:00:44.237213+00:00 19994330.278000000864 29000000.029999971390 27870000.022999990731 3954000.976000010967 60424.667190331 2024-04-24T16:00:45.244588+00:00 19994330.277000069618 28999999.973000049591 27869999.978000000119 3950523.072999984026 60424.667201990 2024-04-24T16:00:46.251964+00:00 19994330.274999979883 29000000.018000010401 27870000.062000010163 3947116.015000015032 60424.667213460 2024-04-24T16:00:47.242971+00:00 19994330.276000019163 29000000.011000040919 27869999.951000008732 3952535.942999988794 60424.667225114 2024-04-24T16:00:48.249850+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3951323.953000009060 60424.667236590 2024-04-24T16:00:49.241353+00:00 19994330.273999929428 29000000.006999969482 27869999.972999989986 3952135.041999996174 60424.667248249 2024-04-24T16:00:50.248728+00:00 19994330.276000019163 28999999.995999928564 27870000.017000019550 3955285.937000005972 60424.667259719 2024-04-24T16:00:51.239735+00:00 19994330.276000019163 29000000.006000000983 27870000.006999999285 3954168.065999985207 60424.667271378 2024-04-24T16:00:52.247110+00:00 19994330.280000001192 29000000.026000011712 27870000.069999989122 3952565.998000026215 60424.667282849 2024-04-24T16:00:53.238118+00:00 19994330.271999999881 28999999.988999988884 27869999.921999990940 3948480.981999992859 60424.667294508 2024-04-24T16:00:54.245493+00:00 19994330.274999998510 28999999.984000008553 27869999.977000001818 3949044.083999990951 60424.667306161 2024-04-24T16:00:55.252372+00:00 19994330.277000010014 28999999.995000001043 27870000.012000020593 3952888.895000011194 60424.667317637 2024-04-24T16:00:56.243875+00:00 19994330.278000000864 28999999.986999988556 27870000.035999950022 3947858.033999979030 60424.667329291 2024-04-24T16:00:57.250754+00:00 19994330.272999998182 29000000.030999988317 27869999.999000009149 3946606.013000010978 60424.667340767 2024-04-24T16:00:58.242257+00:00 19994330.276999998838 28999999.990000009537 27869999.960000038147 3949557.039000004996 60424.667352426 2024-04-24T16:00:59.249632+00:00 19994330.278999980539 28999999.992000009865 27869999.950999978930 3948931.880999981891 60424.667363896 2024-04-24T16:01:00.240640+00:00 19994330.272999998182 29000000.019999980927 27870000.092999991030 3946861.015000015032 60424.667375556 2024-04-24T16:01:01.248015+00:00 19994330.275000009686 29000000.027000010014 27870000.031000021845 3953727.016999990214 60424.667387025 2024-04-24T16:01:02.239022+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3947074.031000018120 60424.667398685 2024-04-24T16:01:03.246398+00:00 19994330.279000010341 28999999.991999980062 27869999.967000011355 3953032.940999985207 60424.667410161 2024-04-24T16:01:04.237901+00:00 19994330.272999998182 28999999.983999971300 27870000.042999979109 3952844.980000019073 60424.667421815 2024-04-24T16:01:05.244780+00:00 19994330.276000019163 29000000.013999998569 27869999.944999929518 3954839.057999968994 60424.667433474 2024-04-24T16:01:06.252155+00:00 19994330.274999979883 28999999.984000030905 27870000.060000058264 3953265.054000020027 60424.667444944 2024-04-24T16:01:07.243162+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3951161.895999968052 60424.667456604 2024-04-24T16:01:08.250537+00:00 19994330.273999989033 29000000.017999950796 27869999.991000059992 3952574.034000039101 60424.667468073 2024-04-24T16:01:09.241544+00:00 19994330.278999980539 29000000.001000050455 27870000.001999970526 3947428.054000020027 60424.667479733 2024-04-24T16:01:10.248920+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3949780.927999972831 60424.667491209 2024-04-24T16:01:11.240423+00:00 19994330.272000011057 28999999.999000068754 27870000.017000079155 3953407.038999975193 60424.667502862 2024-04-24T16:01:12.247302+00:00 19994330.274999979883 28999999.991999980062 27870000.051999930292 3952784.045000017155 60424.667514338 2024-04-24T16:01:13.238805+00:00 19994330.277000010014 29000000.018999930471 27870000.006000038236 3949940.977999985218 60424.667525997 2024-04-24T16:01:14.246180+00:00 19994330.280999958515 29000000.008000019938 27869999.990000009537 3949803.004999995232 60424.667537468 2024-04-24T16:01:15.237188+00:00 19994330.272999998182 28999999.981999989599 27869999.996000051498 3948142.950000048149 60424.667549127 2024-04-24T16:01:16.244563+00:00 19994330.275000039488 28999999.995000001043 27869999.949000000954 3949455.007999957073 60424.667560780 2024-04-24T16:01:17.251442+00:00 19994330.275999959558 29000000.011999960989 27870000.049999948591 3953497.978000044823 60424.667572256 2024-04-24T16:01:18.242946+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3946620.067999958992 60424.667583910 2024-04-24T16:01:19.249827+00:00 19994330.274999979883 29000000.001000050455 27869999.973000049591 3952086.864000021946 60424.667595386 2024-04-24T16:01:20.241328+00:00 19994330.274999979883 28999999.986000061035 27870000.082999940962 3951539.010999978054 60424.667607039 2024-04-24T16:01:21.248206+00:00 19994330.278000000864 29000000.011999960989 27869999.932999998331 3950471.100000023842 60424.667618515 2024-04-24T16:01:22.239710+00:00 19994330.279000040144 29000000.016000028700 27869999.999000009149 3958438.038999975193 60424.667630175 2024-04-24T16:01:23.247085+00:00 19994330.271999958903 29000000.001999970526 27870000.000999998301 3951280.983000040054 60424.667641644 2024-04-24T16:01:24.238092+00:00 19994330.274999979883 28999999.982999920845 27869999.987999990582 3956053.981000006199 60424.667653304 2024-04-24T16:01:25.245468+00:00 19994330.278000000864 29000000.009000059217 27870000.021000009030 3952929.004999995232 60424.667664958 2024-04-24T16:01:26.252348+00:00 19994330.275000099093 28999999.970000028610 27869999.998999979347 3957204.049999951851 60424.667676433 2024-04-24T16:01:27.243850+00:00 19994330.276999950409 29000000.030999898911 27870000.031000021845 3953110.948000013828 60424.667688087 2024-04-24T16:01:28.250729+00:00 19994330.274999979883 28999999.988000001758 27869999.994999971241 3954601.018000007141 60424.667699563 2024-04-24T16:01:29.242232+00:00 19994330.274000048637 29000000.008999999613 27870000.019000019878 3951214.050000011921 60424.667711216 2024-04-24T16:01:30.249112+00:00 19994330.273999929428 28999999.986000001431 27869999.958000000566 3955158.929000020027 60424.667722692 2024-04-24T16:01:31.240614+00:00 19994330.280000090599 29000000.024000000209 27870000.025999959558 3952054.018999993801 60424.667734346 2024-04-24T16:01:32.247494+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3955702.907000004780 60424.667745822 2024-04-24T16:01:33.238997+00:00 19994330.274999979883 28999999.991000030190 27869999.992999970913 3953478.072999954224 60424.667757475 2024-04-24T16:01:34.245876+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3951480.108000040054 60424.667768951 2024-04-24T16:01:35.237380+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3953354.997999966145 60424.667780611 2024-04-24T16:01:36.244755+00:00 19994330.274999979883 28999999.988000009209 27869999.958000000566 3952525.836000024807 60424.667792264 2024-04-24T16:01:37.251636+00:00 19994330.277000069618 28999999.982999980450 27870000.007000029087 3951369.064000010025 60424.667803740 2024-04-24T16:01:38.243137+00:00 19994330.276999950409 29000000.013999998569 27870000.055999990553 3954216.981999992859 60424.667815394 2024-04-24T16:01:39.250017+00:00 19994330.276000019163 29000000.021000031382 27869999.976999938488 3952909.992999970913 60424.667826870 2024-04-24T16:01:40.241520+00:00 19994330.272999998182 28999999.989000018686 27870000.029000040144 3950380.062000035774 60424.667838523 2024-04-24T16:01:41.248399+00:00 19994330.276000019163 28999999.995999988168 27869999.906000021845 3955929.914999961853 60424.667849999 2024-04-24T16:01:42.239902+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3949291.049000024796 60424.667861658 2024-04-24T16:01:43.247277+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3953714.973999977112 60424.667873128 2024-04-24T16:01:44.238284+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3951538.120999991894 60424.667884788 2024-04-24T16:01:45.245660+00:00 19994330.277000069618 28999999.985999941826 27870000.034999970347 3951103.863000034820 60424.667896258 2024-04-24T16:01:46.236667+00:00 19994330.274999998510 28999999.996000051498 27870000.069000009447 3956220.974999963772 60424.667907917 2024-04-24T16:01:47.244042+00:00 19994330.276000000536 28999999.991000059992 27869999.875000000000 3953837.126000047196 60424.667919577 2024-04-24T16:01:48.251417+00:00 19994330.275000009686 29000000.025999899954 27870000.018000010401 3954739.070999979973 60424.667931052 2024-04-24T16:01:49.242921+00:00 19994330.275999989361 28999999.991000059992 27870000.046999931335 3950203.895999968052 60424.667942706 2024-04-24T16:01:50.249800+00:00 19994330.276999998838 29000000.003000020981 27869999.985000010580 3950196.116000055801 60424.667954182 2024-04-24T16:01:51.241303+00:00 19994330.277000010014 29000000.002999901772 27870000.000000000000 3954943.925999999046 60424.667965835 2024-04-24T16:01:52.248182+00:00 19994330.272999998182 28999999.986000061035 27870000.022000070661 3952555.893999993801 60424.667977311 2024-04-24T16:01:53.239685+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3952013.074000000954 60424.667988965 2024-04-24T16:01:54.246565+00:00 19994330.275999989361 29000000.002000089735 27870000.020999908447 3951710.998999952804 60424.668000441 2024-04-24T16:01:55.238068+00:00 19994330.275000009686 29000000.014999989420 27869999.970000028610 3956881.879999995232 60424.668012100 2024-04-24T16:01:56.245443+00:00 19994330.277000010014 28999999.990999940783 27870000.011000040919 3951303.138999999035 60424.668023570 2024-04-24T16:01:57.236450+00:00 19994330.274999979883 28999999.986999988556 27870000.000999931246 3954081.939000010025 60424.668035230 2024-04-24T16:01:58.243825+00:00 19994330.274000018835 29000000.008000019938 27870000.022000070661 3951867.044000030030 60424.668046883 2024-04-24T16:01:59.250704+00:00 19994330.273999989033 28999999.988000039011 27869999.980999998748 3951908.001999973785 60424.668058359 2024-04-24T16:02:00.242208+00:00 19994330.280000030994 29000000.009999990463 27870000.041000001132 3949158.956000030041 60424.668070013 2024-04-24T16:02:01.249087+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3955029.038999975193 60424.668081488 2024-04-24T16:02:02.240590+00:00 19994330.275999959558 29000000.021999958903 27869999.981000009924 3954935.898000001907 60424.668093148 2024-04-24T16:02:03.247965+00:00 19994330.272000011057 28999999.964000109583 27870000.027000010014 3949811.136000037193 60424.668104618 2024-04-24T16:02:04.238973+00:00 19994330.276000019163 29000000.015999909490 27869999.956000000238 3949903.920999944210 60424.668116277 2024-04-24T16:02:05.246348+00:00 19994330.276999950409 29000000.006999999285 27870000.023999989033 3958170.942000031006 60424.668127747 2024-04-24T16:02:06.237355+00:00 19994330.274000048637 28999999.988000001758 27869999.962999999523 3952002.148000001907 60424.668139406 2024-04-24T16:02:07.244730+00:00 19994330.278000000864 28999999.999000001699 27870000.055999990553 3951069.909999967087 60424.668150877 2024-04-24T16:02:08.235737+00:00 19994330.276999950409 29000000.013000000268 27869999.970000028610 3949639.047000051010 60424.668162536 2024-04-24T16:02:09.243112+00:00 19994330.272000011057 28999999.991000000387 27869999.987999979407 3950370.958000003826 60424.668174190 2024-04-24T16:02:10.249992+00:00 19994330.277000010014 29000000.011999990791 27870000.018000010401 3950647.949000000954 60424.668185665 2024-04-24T16:02:11.241495+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3952609.001999973785 60424.668197319 2024-04-24T16:02:12.248374+00:00 19994330.280999958515 29000000.003000020981 27870000.023999989033 3953318.891999959946 60424.668208795 2024-04-24T16:02:13.239877+00:00 19994330.274999979883 29000000.035000000149 27869999.977999988943 3951608.195999979973 60424.668220454 2024-04-24T16:02:14.247252+00:00 19994330.272000070661 28999999.986999988556 27870000.028000000864 3950978.959000111092 60424.668231924 2024-04-24T16:02:15.238260+00:00 19994330.278000000864 28999999.982999980450 27870000.006000038236 3946652.955999969970 60424.668243578 2024-04-24T16:02:16.245139+00:00 19994330.272999998182 29000000.012000020593 27869999.982999980450 3949676.993000030983 60424.668255053 2024-04-24T16:02:17.236641+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3956109.044999957085 60424.668266713 2024-04-24T16:02:18.244017+00:00 19994330.273999929428 29000000.025000039488 27869999.983999971300 3952200.034000039101 60424.668278367 2024-04-24T16:02:19.250897+00:00 19994330.279000040144 28999999.978999968618 27869999.981000069529 3952853.979999899864 60424.668289837 2024-04-24T16:02:20.241903+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3951748.036000012886 60424.668301496 2024-04-24T16:02:21.249279+00:00 19994330.271999958903 29000000.000000000000 27870000.005999919027 3951056.019999980927 60424.668312972 2024-04-24T16:02:22.240782+00:00 19994330.277000069618 29000000.028999980539 27869999.971000079066 3947060.992000102997 60424.668324626 2024-04-24T16:02:23.247661+00:00 19994330.278000000864 28999999.973000049591 27870000.023999929428 3953491.911999940872 60424.668336101 2024-04-24T16:02:24.239164+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3956842.047000051010 60424.668347755 2024-04-24T16:02:25.246044+00:00 19994330.274999979883 29000000.003000020981 27870000.057999968529 3950020.993999958038 60424.668359231 2024-04-24T16:02:26.237547+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3950224.024000049103 60424.668370890 2024-04-24T16:02:27.244922+00:00 19994330.274000048637 29000000.002999901772 27869999.988000039011 3949043.956999897957 60424.668382360 2024-04-24T16:02:28.235929+00:00 19994330.276000019163 29000000.010000109673 27870000.004999998957 3954081.967000008095 60424.668394020 2024-04-24T16:02:29.243304+00:00 19994330.275999899954 28999999.986999988556 27870000.008000019938 3951682.122000098228 60424.668405673 2024-04-24T16:02:30.250183+00:00 19994330.280000090599 29000000.005999919027 27869999.990000009537 3954964.931999921799 60424.668417149 2024-04-24T16:02:31.241687+00:00 19994330.272999998182 29000000.009000059217 27870000.054000020027 3951962.064000010025 60424.668428803 2024-04-24T16:02:32.248566+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3951067.940000057220 60424.668440279 2024-04-24T16:02:33.240069+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3949274.944999932777 60424.668451938 2024-04-24T16:02:34.247444+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3954106.049000024796 60424.668463408 2024-04-24T16:02:35.238452+00:00 19994330.276000019163 28999999.960999969393 27869999.953999999911 3947307.947000027169 60424.668475067 2024-04-24T16:02:36.245827+00:00 19994330.273999929428 29000000.002000089735 27869999.996999979019 3950732.069000006188 60424.668486537 2024-04-24T16:02:37.236834+00:00 19994330.279000040144 29000000.000999931246 27869999.990000009537 3943249.947000027169 60424.668498197 2024-04-24T16:02:38.244211+00:00 19994330.272999998182 28999999.989000078291 27870000.004999998957 3952167.046999930870 60424.668509850 2024-04-24T16:02:39.251088+00:00 19994330.276000019163 29000000.024999979883 27870000.019000001252 3947624.988000034820 60424.668521326 2024-04-24T16:02:40.242592+00:00 19994330.276000000536 28999999.978999968618 27869999.978999998420 3945743.945999979973 60424.668532980 2024-04-24T16:02:41.249471+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3947790.075999975204 60424.668544455 2024-04-24T16:02:42.240973+00:00 19994330.274999998510 29000000.010000001639 27869999.981999978423 3949089.080000042915 60424.668556115 2024-04-24T16:02:43.248349+00:00 19994330.275000009686 29000000.002000000328 27870000.027000010014 3953317.977999926079 60424.668567585 2024-04-24T16:02:44.239356+00:00 19994330.274999991059 29000000.008000001311 27869999.994000021368 3950042.946000099182 60424.668579245 2024-04-24T16:02:45.246731+00:00 19994330.278000000864 28999999.984000008553 27870000.000000000000 3949663.041999936104 60424.668590715 2024-04-24T16:02:46.237738+00:00 19994330.274000018835 29000000.012999981642 27869999.984000001103 3948161.871000051033 60424.668602374 2024-04-24T16:02:47.245114+00:00 19994330.276999980211 28999999.983000010252 27869999.985999971628 3953508.074999928009 60424.668613850 2024-04-24T16:02:48.236617+00:00 19994330.279000010341 29000000.028000000864 27870000.027000010014 3946330.991999983788 60424.668625503 2024-04-24T16:02:49.243496+00:00 19994330.275000009686 28999999.991999980062 27869999.952000018209 3944979.969000101089 60424.668637163 2024-04-24T16:02:50.250871+00:00 19994330.272999968380 28999999.985000010580 27870000.028000000864 3947276.109999895096 60424.668648633 2024-04-24T16:02:51.241879+00:00 19994330.279000010341 28999999.991999980062 27869999.990000009537 3948599.877000092994 60424.668660292 2024-04-24T16:02:52.249254+00:00 19994330.275000009686 29000000.013999998569 27870000.013999998569 3950606.026999949943 60424.668671762 2024-04-24T16:02:53.240260+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3948402.032000064850 60424.668683422 2024-04-24T16:02:54.247636+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3948611.018000007141 60424.668694898 2024-04-24T16:02:55.239139+00:00 19994330.275000039488 29000000.041000008583 27870000.008999999613 3951290.989999889862 60424.668706551 2024-04-24T16:02:56.246019+00:00 19994330.273999989033 29000000.016000028700 27870000.008000019938 3946715.055000067223 60424.668718027 2024-04-24T16:02:57.237522+00:00 19994330.276000019163 28999999.964999970049 27869999.981999989599 3947896.870999931823 60424.668729686 2024-04-24T16:02:58.244897+00:00 19994330.276999950409 28999999.994000021368 27870000.018000010401 3951611.062000035774 60424.668741156 2024-04-24T16:02:59.235904+00:00 19994330.276000019163 29000000.019999921322 27870000.065999981016 3946896.957000017166 60424.668752816 2024-04-24T16:03:00.243279+00:00 19994330.277000010014 29000000.010000109673 27869999.906000021845 3943671.055999993812 60424.668764469 2024-04-24T16:03:01.250158+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3950611.039000033867 60424.668775939 2024-04-24T16:03:02.241166+00:00 19994330.277000010014 28999999.983999971300 27870000.032999988645 3947636.932999968994 60424.668787599 2024-04-24T16:03:03.248541+00:00 19994330.273999989033 29000000.037999991328 27870000.024999979883 3947785.004999995232 60424.668799074 2024-04-24T16:03:04.240044+00:00 19994330.276000019163 28999999.978000041097 27869999.954000119120 3947357.947000027169 60424.668810728 2024-04-24T16:03:05.246923+00:00 19994330.275999959558 28999999.986999988556 27869999.995999928564 3950098.980000019073 60424.668822204 2024-04-24T16:03:06.238426+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3949338.067999958992 60424.668833858 2024-04-24T16:03:07.245306+00:00 19994330.272000070661 28999999.993000030518 27869999.978999968618 3948583.039999961853 60424.668845333 2024-04-24T16:03:08.236809+00:00 19994330.276000019163 28999999.997999910265 27870000.042000059038 3946613.846000074875 60424.668856993 2024-04-24T16:03:09.244184+00:00 19994330.274999979883 29000000.001000050455 27869999.967000011355 3946953.005999923218 60424.668868463 2024-04-24T16:03:10.235191+00:00 19994330.278000000864 29000000.019000049680 27870000.003999948502 3949476.100000023842 60424.668880122 2024-04-24T16:03:11.242566+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3950643.016999959946 60424.668891776 2024-04-24T16:03:12.249446+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3952427.984000086784 60424.668903252 2024-04-24T16:03:13.240949+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3950474.036999940872 60424.668914905 2024-04-24T16:03:14.247828+00:00 19994330.276000019163 28999999.980000019073 27870000.057000041008 3951400.093000053894 60424.668926381 2024-04-24T16:03:15.239330+00:00 19994330.272999878973 29000000.009999990463 27869999.977000001818 3946921.857999920845 60424.668938035 2024-04-24T16:03:16.246210+00:00 19994330.279000040144 28999999.985999941826 27869999.949000000954 3949108.987000108231 60424.668949510 2024-04-24T16:03:17.237714+00:00 19994330.277000069618 29000000.013000011444 27870000.111999999732 3949441.025999904145 60424.668961170 2024-04-24T16:03:18.245089+00:00 19994330.275999899954 28999999.993000030518 27869999.855000000447 3952523.971000074875 60424.668972640 2024-04-24T16:03:19.236096+00:00 19994330.272999998182 29000000.010000001639 27870000.114000011235 3951356.965999960899 60424.668984300 2024-04-24T16:03:20.243472+00:00 19994330.275000099093 29000000.006000000983 27870000.010000009090 3946745.085000038147 60424.668995953 2024-04-24T16:03:21.250350+00:00 19994330.278999920934 29000000.000000000000 27869999.954999979585 3953423.998000026215 60424.669007429 2024-04-24T16:03:22.241854+00:00 19994330.276000019163 28999999.978999998420 27869999.978999998420 3946154.030999898911 60424.669019083 2024-04-24T16:03:23.248733+00:00 19994330.276999950409 29000000.004000011832 27870000.085000008345 3947226.036000012886 60424.669030558 2024-04-24T16:03:24.240236+00:00 19994330.274000048637 29000000.017999980599 27870000.002000000328 3950665.986000061035 60424.669042212 2024-04-24T16:03:25.247115+00:00 19994330.274999979883 28999999.974000010639 27869999.946000009775 3949682.848999977112 60424.669053688 2024-04-24T16:03:26.238618+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3947014.184000014793 60424.669065347 2024-04-24T16:03:27.245994+00:00 19994330.276000019163 28999999.996999979019 27869999.922999981791 3951396.991999983788 60424.669076817 2024-04-24T16:03:28.237001+00:00 19994330.274999979883 28999999.997000038624 27870000.032999988645 3950813.878999948967 60424.669088476 2024-04-24T16:03:29.244375+00:00 19994330.276000019163 29000000.021999958903 27870000.000999990851 3947103.986000061035 60424.669099947 2024-04-24T16:03:30.235383+00:00 19994330.274999979883 29000000.005000051111 27870000.003000020981 3943341.082000017166 60424.669111606 2024-04-24T16:03:31.242759+00:00 19994330.274999979883 28999999.983999971300 27870000.022000011057 3952265.024999976158 60424.669123260 2024-04-24T16:03:32.249638+00:00 19994330.278000000864 29000000.013999998569 27869999.997999969870 3945529.911000012886 60424.669134736 2024-04-24T16:03:33.241141+00:00 19994330.274000048637 28999999.991999980062 27869999.999000009149 3949009.041999936104 60424.669146395 2024-04-24T16:03:34.248516+00:00 19994330.276999998838 28999999.993000030518 27869999.970000028610 3949771.981999992859 60424.669157865 2024-04-24T16:03:35.239523+00:00 19994330.276999998838 29000000.006999969482 27870000.039999961853 3949011.053000092972 60424.669169524 2024-04-24T16:03:36.246899+00:00 19994330.272999998182 28999999.990000069141 27869999.968999978155 3946702.967999935150 60424.669181000 2024-04-24T16:03:37.238401+00:00 19994330.274999991059 29000000.009999990463 27869999.981999989599 3948218.024999976158 60424.669192654 2024-04-24T16:03:38.245281+00:00 19994330.279000010341 28999999.995999928564 27870000.028000000864 3947265.978000044823 60424.669204129 2024-04-24T16:03:39.236784+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3945810.014000058174 60424.669215783 2024-04-24T16:03:40.243663+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3947911.870999931823 60424.669227259 2024-04-24T16:03:41.235166+00:00 19994330.273999989033 28999999.987999919802 27869999.908999919891 3946000.083000063896 60424.669238912 2024-04-24T16:03:42.242046+00:00 19994330.275999989361 29000000.014000058174 27870000.095000028610 3950575.031999946106 60424.669250572 2024-04-24T16:03:43.249421+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3947294.873000026215 60424.669262042 2024-04-24T16:03:44.240428+00:00 19994330.275000009686 28999999.995000001043 27869999.927000049502 3947177.062999964226 60424.669273701 2024-04-24T16:03:45.247803+00:00 19994330.277000010014 28999999.983999971300 27870000.010999921709 3949334.097000002861 60424.669285172 2024-04-24T16:03:46.238810+00:00 19994330.278000030667 29000000.021999958903 27870000.035000089556 3950318.930999993812 60424.669296831 2024-04-24T16:03:47.246186+00:00 19994330.274999979883 29000000.017000079155 27869999.977000001818 3950622.036000012886 60424.669308301 2024-04-24T16:03:48.237193+00:00 19994330.273999989033 28999999.962000008672 27869999.978999968618 3949819.001999973785 60424.669319960 2024-04-24T16:03:49.244568+00:00 19994330.275000039488 29000000.005999919027 27870000.031000021845 3947796.978000044823 60424.669331436 2024-04-24T16:03:50.236071+00:00 19994330.275999959558 28999999.994000080973 27870000.032999988645 3951856.054000020027 60424.669343090 2024-04-24T16:03:51.242951+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3950228.969999908935 60424.669354565 2024-04-24T16:03:52.234454+00:00 19994330.278999980539 29000000.013999938965 27870000.070999979973 3947680.048000096809 60424.669366225 2024-04-24T16:03:53.241829+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3950566.998999952804 60424.669377878 2024-04-24T16:03:54.248708+00:00 19994330.271999958903 28999999.981999989599 27870000.010999921709 3951072.960999966133 60424.669389354 2024-04-24T16:03:55.240211+00:00 19994330.277000010014 29000000.024999979883 27869999.997999999672 3949496.924000024796 60424.669401008 2024-04-24T16:03:56.247090+00:00 19994330.278999980539 28999999.988000001758 27869999.971999999136 3949243.070000051986 60424.669412483 2024-04-24T16:03:57.238594+00:00 19994330.277000010014 29000000.007999990135 27870000.033999990672 3949254.990000010002 60424.669424143 2024-04-24T16:03:58.245969+00:00 19994330.275000039488 28999999.981000009924 27869999.962000001222 3950071.921000003815 60424.669435613 2024-04-24T16:03:59.236976+00:00 19994330.272999998182 29000000.021999981254 27870000.043999999762 3946933.982999920845 60424.669447273 2024-04-24T16:04:00.244351+00:00 19994330.278999920934 29000000.002000000328 27869999.967000011355 3954565.039000033867 60424.669458743 2024-04-24T16:04:01.235358+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3950614.036999940872 60424.669470402 2024-04-24T16:04:02.242734+00:00 19994330.272999998182 28999999.986000001431 27869999.965999990702 3952365.035000085831 60424.669482062 2024-04-24T16:04:03.250109+00:00 19994330.278000000864 28999999.992000009865 27869999.997000008821 3953320.983999968041 60424.669493531 2024-04-24T16:04:04.241116+00:00 19994330.278000000864 29000000.006000008434 27870000.018999990076 3950819.995000004768 60424.669505191 2024-04-24T16:04:05.248491+00:00 19994330.269999980927 28999999.984999950975 27870000.032000008970 3950221.993999958038 60424.669516661 2024-04-24T16:04:06.239499+00:00 19994330.278000000864 29000000.012000020593 27869999.997999969870 3951229.981999992859 60424.669528320 2024-04-24T16:04:07.246874+00:00 19994330.275000099093 28999999.993000030518 27869999.948000010103 3952592.023000001907 60424.669539790 2024-04-24T16:04:08.237881+00:00 19994330.282999988645 29000000.021999958903 27870000.059000018984 3943383.970000029076 60424.669551450 2024-04-24T16:04:09.245256+00:00 19994330.271000031382 28999999.993000030518 27869999.950999978930 3947026.108999968041 60424.669562920 2024-04-24T16:04:10.236263+00:00 19994330.275999899954 28999999.981999989599 27869999.994000021368 3952704.950000048149 60424.669574579 2024-04-24T16:04:11.243638+00:00 19994330.274000048637 29000000.019999980927 27870000.051999989897 3950578.949000000954 60424.669586049 2024-04-24T16:04:12.234646+00:00 19994330.276999950409 28999999.986999988556 27870000.021000031382 3949444.011000037193 60424.669597709 2024-04-24T16:04:13.242021+00:00 19994330.275000099093 29000000.003000020981 27869999.953000009060 3955597.044999957085 60424.669609368 2024-04-24T16:04:14.249396+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3949209.875000000000 60424.669620838 2024-04-24T16:04:15.240403+00:00 19994330.274999979883 28999999.958999991417 27869999.985999941826 3953879.141000031959 60424.669632497 2024-04-24T16:04:16.247778+00:00 19994330.278999920934 29000000.009999990463 27870000.006000038236 3955327.927999972831 60424.669643967 2024-04-24T16:04:17.238786+00:00 19994330.272999998182 28999999.996000051498 27869999.996999979019 3951796.962999939919 60424.669655627 2024-04-24T16:04:18.246160+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3947279.027999997139 60424.669667097 2024-04-24T16:04:19.237168+00:00 19994330.276000019163 29000000.020000100136 27869999.993999961764 3950404.033000112046 60424.669678756 2024-04-24T16:04:20.244543+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3951483.063999890815 60424.669690226 2024-04-24T16:04:21.235550+00:00 19994330.276999950409 29000000.011000040919 27869999.989000078291 3948194.004999995232 60424.669701885 2024-04-24T16:04:22.242925+00:00 19994330.274999979883 28999999.992999911308 27869999.995999928564 3950778.924000024796 60424.669713356 2024-04-24T16:04:23.233933+00:00 19994330.277000069618 29000000.002000089735 27869999.989000078291 3948920.065999985207 60424.669725015 2024-04-24T16:04:24.241308+00:00 19994330.273999929428 28999999.986999988556 27870000.012999888510 3944634.898000001907 60424.669736675 2024-04-24T16:04:25.248683+00:00 19994330.277000069618 29000000.021000031382 27869999.994000080973 3951812.015000104904 60424.669748145 2024-04-24T16:04:26.239690+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3950105.029999970924 60424.669759804 2024-04-24T16:04:27.247065+00:00 19994330.280000001192 28999999.997999910265 27869999.968999978155 3952772.051999927033 60424.669771274 2024-04-24T16:04:28.238073+00:00 19994330.271000001580 28999999.983000040054 27870000.029000040144 3949146.934000014793 60424.669782933 2024-04-24T16:04:29.245448+00:00 19994330.276000000536 28999999.993999961764 27869999.960999969393 3946313.018000001088 60424.669794403 2024-04-24T16:04:30.236455+00:00 19994330.276999998838 29000000.007000088692 27869999.973999980837 3951858.029999998864 60424.669806063 2024-04-24T16:04:31.243830+00:00 19994330.274000000209 29000000.013000011444 27870000.054999951273 3946967.915000000969 60424.669817533 2024-04-24T16:04:32.234837+00:00 19994330.280000001192 28999999.985999941826 27869999.938000079244 3948321.953999999911 60424.669829192 2024-04-24T16:04:33.242212+00:00 19994330.276000011712 28999999.978000000119 27870000.050999999046 3949853.044999998063 60424.669840668 2024-04-24T16:04:34.233715+00:00 19994330.273999989033 29000000.004000000656 27869999.995999999344 3949785.026000001002 60424.669852322 2024-04-24T16:04:35.240595+00:00 19994330.273999989033 29000000.013000000268 27869999.984999999404 3946550.993000001181 60424.669863981 2024-04-24T16:04:36.247970+00:00 19994330.278000000864 29000000.017000000924 27870000.003000009805 3950510.055000000168 60424.669875457 2024-04-24T16:04:37.239473+00:00 19994330.276000019163 28999999.982000008225 27870000.006000000983 3947954.979999997187 60424.669887111 2024-04-24T16:04:38.246353+00:00 19994330.276999980211 29000000.000999990851 27869999.956999991089 3952561.957000001799 60424.669898586 2024-04-24T16:04:39.237856+00:00 19994330.275000009686 29000000.001000020653 27870000.027000010014 3950431.965000004042 60424.669910240 2024-04-24T16:04:40.244735+00:00 19994330.276000019163 29000000.006999999285 27870000.007999990135 3948087.094999998808 60424.669921716 2024-04-24T16:04:41.236238+00:00 19994330.273999989033 29000000.000000000000 27869999.973000019789 3948072.958999998868 60424.669933375 2024-04-24T16:04:42.243613+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3950169.045000001788 60424.669944845 2024-04-24T16:04:43.234620+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3947840.975999996066 60424.669956504 2024-04-24T16:04:44.241996+00:00 19994330.274999979883 29000000.004999998957 27870000.078000009060 3950211.969999998808 60424.669968158 2024-04-24T16:04:45.248875+00:00 19994330.277000010014 28999999.974000040442 27869999.953000009060 3951753.953000009060 60424.669979634 2024-04-24T16:04:46.240378+00:00 19994330.273999989033 29000000.025999959558 27869999.975000020117 3950638.126999989152 60424.669991288 2024-04-24T16:04:47.247257+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3951605.833000003826 60424.670002763 2024-04-24T16:04:48.238761+00:00 19994330.276999950409 28999999.989000018686 27870000.008000019938 3953771.971000000834 60424.670014423 2024-04-24T16:04:49.246136+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3947779.232999994885 60424.670025893 2024-04-24T16:04:50.237143+00:00 19994330.272999998182 28999999.988000039011 27870000.040000021458 3950466.844999998808 60424.670037552 2024-04-24T16:04:51.244518+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3946965.960000007879 60424.670049022 2024-04-24T16:04:52.235525+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3952318.092999995220 60424.670060682 2024-04-24T16:04:53.242900+00:00 19994330.274999979883 28999999.966000080109 27869999.974000100046 3952980.035999997985 60424.670072152 2024-04-24T16:04:54.233908+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3953369.952000007033 60424.670083811 2024-04-24T16:04:55.241283+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3951897.031999989878 60424.670095465 2024-04-24T16:04:56.248162+00:00 19994330.277000069618 28999999.998000029474 27869999.987999919802 3949861.971000000834 60424.670106940 2024-04-24T16:04:57.239664+00:00 19994330.273999929428 29000000.004999998957 27869999.976000070572 3950082.913000002969 60424.670118595 2024-04-24T16:04:58.246544+00:00 19994330.272000070661 29000000.000000000000 27870000.014999989420 3949786.027000010014 60424.670130070 2024-04-24T16:04:59.238048+00:00 19994330.278999920934 29000000.015999909490 27870000.001999970526 3953821.108999996912 60424.670141730 2024-04-24T16:05:00.245423+00:00 19994330.275000099093 28999999.979000091553 27869999.958000060171 3949856.005999996793 60424.670153200 2024-04-24T16:05:01.236430+00:00 19994330.275999899954 28999999.997999910265 27870000.023999929428 3949093.949000000954 60424.670164859 2024-04-24T16:05:02.243805+00:00 19994330.277000069618 29000000.001000050455 27870000.016000028700 3951914.988000005018 60424.670176329 2024-04-24T16:05:03.234813+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3946976.998999983072 60424.670187988 2024-04-24T16:05:04.242188+00:00 19994330.273999929428 29000000.021999958903 27869999.979000091553 3951476.057999997865 60424.670199458 2024-04-24T16:05:05.233195+00:00 19994330.277000069618 28999999.991000059992 27870000.008999940008 3950097.978000015020 60424.670211118 2024-04-24T16:05:06.240570+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3950861.044999986887 60424.670222777 2024-04-24T16:05:07.247945+00:00 19994330.277000069618 29000000.008000019938 27870000.043999910355 3952177.013999999035 60424.670234247 2024-04-24T16:05:08.238953+00:00 19994330.275999899954 29000000.016000028700 27870000.030000090599 3950509.893000007141 60424.670245906 2024-04-24T16:05:09.246327+00:00 19994330.274000048637 28999999.973999980837 27869999.988999959081 3951341.013999999035 60424.670257377 2024-04-24T16:05:10.237335+00:00 19994330.274999979883 28999999.993000000715 27869999.935999989510 3950880.134000002872 60424.670269036 2024-04-24T16:05:11.244710+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3951457.865000010002 60424.670280506 2024-04-24T16:05:12.235718+00:00 19994330.276000019163 29000000.003000009805 27870000.030999999493 3951579.087999999989 60424.670292166 2024-04-24T16:05:13.243094+00:00 19994330.279999971390 29000000.006000000983 27869999.993999999017 3949741.915999978781 60424.670303635 2024-04-24T16:05:14.234100+00:00 19994330.274000048637 28999999.998000010848 27870000.025999989361 3952353.084000021219 60424.670315295 2024-04-24T16:05:15.241475+00:00 19994330.272999998182 29000000.010999981314 27870000.008000001311 3950661.889999986161 60424.670326949 2024-04-24T16:05:16.248354+00:00 19994330.278999920934 28999999.986000001431 27870000.025000009686 3951411.004000008106 60424.670338424 2024-04-24T16:05:17.239857+00:00 19994330.274000048637 28999999.997000008821 27869999.965999990702 3951040.120999991894 60424.670350084 2024-04-24T16:05:18.247232+00:00 19994330.276999950409 29000000.003999978304 27869999.960000008345 3945145.844999998808 60424.670361554 2024-04-24T16:05:19.238240+00:00 19994330.278000000864 28999999.984000030905 27870000.041000008583 3950061.965000004042 60424.670373213 2024-04-24T16:05:20.245615+00:00 19994330.274000048637 29000000.017000019550 27869999.993000000715 3954021.111000000965 60424.670384689 2024-04-24T16:05:21.237118+00:00 19994330.274000000209 28999999.977000001818 27869999.955999970436 3950634.967000008095 60424.670396342 2024-04-24T16:05:22.243997+00:00 19994330.276000000536 29000000.011999960989 27870000.030000030994 3947262.042999982834 60424.670407818 2024-04-24T16:05:23.235500+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3947989.045000017155 60424.670419472 2024-04-24T16:05:24.242380+00:00 19994330.277000010014 28999999.991000000387 27869999.958000000566 3944710.930000007153 60424.670430948 2024-04-24T16:05:25.233883+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3948372.109999984968 60424.670442602 2024-04-24T16:05:26.240762+00:00 19994330.272999998182 28999999.988999959081 27869999.958999991417 3947539.955999999773 60424.670454261 2024-04-24T16:05:27.248137+00:00 19994330.273999989033 28999999.988999959081 27870000.037999991328 3943452.916999996174 60424.670465737 2024-04-24T16:05:28.239641+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3952420.091000020970 60424.670477390 2024-04-24T16:05:29.246520+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3950349.896999984980 60424.670488866 2024-04-24T16:05:30.238023+00:00 19994330.277000010014 29000000.003000020981 27870000.012999951839 3945247.050999999046 60424.670500520 2024-04-24T16:05:31.244902+00:00 19994330.275999989361 29000000.014999989420 27870000.013000011444 3952976.006999998819 60424.670511995 2024-04-24T16:05:32.236405+00:00 19994330.273999989033 28999999.975000020117 27869999.985000010580 3948102.075000017881 60424.670523655 2024-04-24T16:05:33.243780+00:00 19994330.275000009686 29000000.022999998182 27869999.998000029474 3948081.910999984015 60424.670535125 2024-04-24T16:05:34.234788+00:00 19994330.278000000864 28999999.962000008672 27869999.993999961764 3949129.974000006914 60424.670546784 2024-04-24T16:05:35.242162+00:00 19994330.275000039488 29000000.042999979109 27870000.014000058174 3953077.944000006188 60424.670558254 2024-04-24T16:05:36.233170+00:00 19994330.275999959558 29000000.011999960989 27870000.047999981791 3947006.092999995220 60424.670569913 2024-04-24T16:05:37.240545+00:00 19994330.280000030994 28999999.962000008672 27869999.937000039965 3953167.944000006188 60424.670581568 2024-04-24T16:05:38.247424+00:00 19994330.272999998182 29000000.001000050455 27870000.026999950409 3952169.027999997139 60424.670593043 2024-04-24T16:05:39.238927+00:00 19994330.273999989033 29000000.033999919891 27869999.968000050634 3948032.046000003815 60424.670604697 2024-04-24T16:05:40.245807+00:00 19994330.274999979883 28999999.981000069529 27870000.064000010490 3947848.995999991894 60424.670616173 2024-04-24T16:05:41.237310+00:00 19994330.278000000864 29000000.000999931246 27869999.946999911219 3949791.040000020992 60424.670627826 2024-04-24T16:05:42.244189+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3947593.878999948967 60424.670639302 2024-04-24T16:05:43.235692+00:00 19994330.277000010014 28999999.988000039011 27870000.052000049502 3952113.187000035774 60424.670650961 2024-04-24T16:05:44.243068+00:00 19994330.272999998182 28999999.990000009537 27869999.917999979109 3953596.921000003815 60424.670662432 2024-04-24T16:05:45.234075+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3946696.964999973774 60424.670674091 2024-04-24T16:05:46.241450+00:00 19994330.278000000864 29000000.019999980927 27870000.076000090688 3947625.953999996185 60424.670685561 2024-04-24T16:05:47.232457+00:00 19994330.273999929428 28999999.969000000507 27869999.958999991417 3945881.041999996174 60424.670697220 2024-04-24T16:05:48.239832+00:00 19994330.277000069618 29000000.019000001252 27870000.052999969572 3946579.089000045788 60424.670708874 2024-04-24T16:05:49.246712+00:00 19994330.276000019163 28999999.993000000715 27869999.947999950498 3952504.885999978054 60424.670720350 2024-04-24T16:05:50.238215+00:00 19994330.273999929428 28999999.994999989867 27869999.994000080973 3951798.032000004780 60424.670732009 2024-04-24T16:05:51.245590+00:00 19994330.274000048637 29000000.016000021249 27870000.024999998510 3950274.949999988079 60424.670743479 2024-04-24T16:05:52.236597+00:00 19994330.276999950409 28999999.978999998420 27869999.971999999136 3951939.018999993801 60424.670755139 2024-04-24T16:05:53.243972+00:00 19994330.280000090599 29000000.010999981314 27870000.011999990791 3946723.045000017155 60424.670766609 2024-04-24T16:05:54.234980+00:00 19994330.273999929428 29000000.003000020981 27869999.982000008225 3952638.967000008095 60424.670778268 2024-04-24T16:05:55.242355+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3953370.036000012886 60424.670789738 2024-04-24T16:05:56.233362+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3949713.958999990951 60424.670801397 2024-04-24T16:05:57.240737+00:00 19994330.277000069618 29000000.000999990851 27869999.971999999136 3949705.900999962818 60424.670813057 2024-04-24T16:05:58.248113+00:00 19994330.274999979883 29000000.011000040919 27870000.088999990374 3953842.199000000954 60424.670824527 2024-04-24T16:05:59.239119+00:00 19994330.276000019163 29000000.008999999613 27870000.002999991179 3952215.958999990951 60424.670836186 2024-04-24T16:06:00.246494+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3951791.832000017166 60424.670847656 2024-04-24T16:06:01.237502+00:00 19994330.272999998182 28999999.995999988168 27869999.991000000387 3949571.109000027180 60424.670859315 2024-04-24T16:06:02.244877+00:00 19994330.273999929428 29000000.006000038236 27870000.038000050932 3948259.049999951851 60424.670870786 2024-04-24T16:06:03.235884+00:00 19994330.281000021845 28999999.981000009924 27869999.977000001818 3951879.901000022888 60424.670882445 2024-04-24T16:06:04.243259+00:00 19994330.274000048637 29000000.002999961376 27870000.006999969482 3944250.014999986161 60424.670893921 2024-04-24T16:06:05.234763+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3955525.000000000000 60424.670905575 2024-04-24T16:06:06.241642+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3950660.041000009049 60424.670917050 2024-04-24T16:06:07.233144+00:00 19994330.274000048637 29000000.013999938965 27870000.009999990463 3949833.009999989998 60424.670928710 2024-04-24T16:06:08.240520+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3946586.950000048149 60424.670940363 2024-04-24T16:06:09.247399+00:00 19994330.278000000864 28999999.983000040054 27869999.938000019640 3949621.979999959003 60424.670951839 2024-04-24T16:06:10.238903+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3950945.009000002872 60424.670963493 2024-04-24T16:06:11.245782+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3955314.030000030994 60424.670974968 2024-04-24T16:06:12.237285+00:00 19994330.275000099093 29000000.013000011444 27870000.023999929428 3948156.018999993801 60424.670986622 2024-04-24T16:06:13.244164+00:00 19994330.274999979883 29000000.007000088692 27870000.016999959946 3950521.959999979008 60424.670998098 2024-04-24T16:06:14.235667+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3948405.087999999989 60424.671009758 2024-04-24T16:06:15.243043+00:00 19994330.278000000864 28999999.979999899864 27870000.000999931246 3940353.943000019062 60424.671021227 2024-04-24T16:06:16.234050+00:00 19994330.274999998510 29000000.004999998957 27869999.981000069529 3951380.951999961864 60424.671032881 2024-04-24T16:06:17.240929+00:00 19994330.276000011712 29000000.000000000000 27869999.993000030518 3951354.034000039101 60424.671044357 2024-04-24T16:06:18.232432+00:00 19994330.275999989361 28999999.989000078291 27870000.004999998957 3949805.055000007153 60424.671056016 2024-04-24T16:06:19.239807+00:00 19994330.272999998182 29000000.028999920934 27870000.015999909490 3950790.950999975204 60424.671067670 2024-04-24T16:06:20.246687+00:00 19994330.276000011712 28999999.966000080109 27869999.951000090688 3950782.061999977101 60424.671079146 2024-04-24T16:06:21.238190+00:00 19994330.278999980539 28999999.995999928564 27870000.000999931246 3947761.980000019073 60424.671090799 2024-04-24T16:06:22.245069+00:00 19994330.278000000864 29000000.024000048637 27870000.039000030607 3950669.048000038136 60424.671102275 2024-04-24T16:06:23.236572+00:00 19994330.274000018835 28999999.986999988556 27869999.986999988556 3948913.898999989033 60424.671113934 2024-04-24T16:06:24.243947+00:00 19994330.272999998182 29000000.006999999285 27870000.036999940872 3945969.145999968052 60424.671125405 2024-04-24T16:06:25.234954+00:00 19994330.275999989361 29000000.010000001639 27869999.954000119120 3948297.849000037182 60424.671137064 2024-04-24T16:06:26.242329+00:00 19994330.277000010014 28999999.993000000715 27870000.026999950409 3946999.032000004780 60424.671148540 2024-04-24T16:06:27.233833+00:00 19994330.275999989361 29000000.006999999285 27870000.006000038236 3948196.023999989033 60424.671160193 2024-04-24T16:06:28.240712+00:00 19994330.278000000864 29000000.011000011116 27869999.937999960035 3950737.996999979019 60424.671171669 2024-04-24T16:06:29.232215+00:00 19994330.277000010014 28999999.998999979347 27870000.096000000834 3950059.939000010025 60424.671183323 2024-04-24T16:06:30.239095+00:00 19994330.272999998182 28999999.993000000715 27869999.969000000507 3948052.061999977101 60424.671194982 2024-04-24T16:06:31.246470+00:00 19994330.274999979883 28999999.999000009149 27870000.026000011712 3948904.978000044823 60424.671206458 2024-04-24T16:06:32.237973+00:00 19994330.277000010014 29000000.000999990851 27869999.957999989390 3954997.973999977112 60424.671218112 2024-04-24T16:06:33.244852+00:00 19994330.277000010014 28999999.986000001431 27870000.000000011176 3948575.060000001919 60424.671229587 2024-04-24T16:06:34.236355+00:00 19994330.272999998182 29000000.007000029087 27870000.006999999285 3951194.981000006199 60424.671241241 2024-04-24T16:06:35.243235+00:00 19994330.278000000864 29000000.002999961376 27870000.032000008970 3953532.004000008106 60424.671252717 2024-04-24T16:06:36.234738+00:00 19994330.275999959558 29000000.004000011832 27869999.960999999195 3954315.956999958027 60424.671264370 2024-04-24T16:06:37.241617+00:00 19994330.272999998182 28999999.988000039011 27869999.996999979019 3952709.966000020970 60424.671275846 2024-04-24T16:06:38.233120+00:00 19994330.277000010014 29000000.003999948502 27870000.006000008434 3955047.087000011932 60424.671287500 2024-04-24T16:06:39.239999+00:00 19994330.277000010014 29000000.028000060469 27870000.035000029951 3950761.912999988068 60424.671299160 2024-04-24T16:06:40.247374+00:00 19994330.279999971390 28999999.979999959469 27870000.013999998569 3950264.125000000000 60424.671310635 2024-04-24T16:06:41.238877+00:00 19994330.274999979883 29000000.001999970526 27869999.945999979973 3949087.856999992859 60424.671322289 2024-04-24T16:06:42.245756+00:00 19994330.272000070661 28999999.995000001043 27870000.014999989420 3953643.083999990951 60424.671333765 2024-04-24T16:06:43.237260+00:00 19994330.274999979883 28999999.978000041097 27869999.979000028223 3952270.952000021935 60424.671345418 2024-04-24T16:06:44.244139+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3951461.978999971878 60424.671356894 2024-04-24T16:06:45.235643+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3949840.100000023842 60424.671368553 2024-04-24T16:06:46.243018+00:00 19994330.278000000864 29000000.024999979883 27869999.966000020504 3949103.060999989975 60424.671380023 2024-04-24T16:06:47.234025+00:00 19994330.274999979883 28999999.990999940783 27870000.007999960333 3947146.922999978065 60424.671391683 2024-04-24T16:06:48.241400+00:00 19994330.274000048637 28999999.999000068754 27869999.992000099272 3949090.036000012886 60424.671403153 2024-04-24T16:06:49.232407+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3950534.935000061989 60424.671414812 2024-04-24T16:06:50.239783+00:00 19994330.281999949366 29000000.011999960989 27870000.070999979973 3946841.963999987114 60424.671426466 2024-04-24T16:06:51.246662+00:00 19994330.277000069618 29000000.018000010401 27869999.967000011355 3946235.990000010002 60424.671437941 2024-04-24T16:06:52.238165+00:00 19994330.273999929428 28999999.993000030518 27869999.977999929339 3952866.008999944199 60424.671449601 2024-04-24T16:06:53.245539+00:00 19994330.274000048637 28999999.991999980062 27869999.965000029653 3950362.085999966133 60424.671461071 2024-04-24T16:06:54.236546+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3949924.040000081062 60424.671472731 2024-04-24T16:06:55.243921+00:00 19994330.276000019163 29000000.040000081062 27870000.004999998957 3947869.880999923218 60424.671484200 2024-04-24T16:06:56.234929+00:00 19994330.272999998182 29000000.007999900728 27870000.041000008583 3948805.077000021935 60424.671495860 2024-04-24T16:06:57.242305+00:00 19994330.279999971390 28999999.979000091553 27869999.968999978155 3950259.009000062943 60424.671507330 2024-04-24T16:06:58.233312+00:00 19994330.277000069618 29000000.016999959946 27870000.045000080019 3947310.893000007141 60424.671518989 2024-04-24T16:06:59.240687+00:00 19994330.273999929428 28999999.978000041097 27869999.971999999136 3952483.069999932777 60424.671530460 2024-04-24T16:07:00.231695+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3949786.925999999046 60424.671542119 2024-04-24T16:07:01.239070+00:00 19994330.276000019163 28999999.980000000447 27869999.991999980062 3950406.115000010002 60424.671553778 2024-04-24T16:07:02.246445+00:00 19994330.279999971390 29000000.019000001252 27869999.962999939919 3949907.912000060081 60424.671565248 2024-04-24T16:07:03.237452+00:00 19994330.271999958903 29000000.004999998957 27870000.036000009626 3951699.987999916077 60424.671576908 2024-04-24T16:07:04.244827+00:00 19994330.277000069618 28999999.962999999523 27869999.994000080973 3950276.025000094902 60424.671588378 2024-04-24T16:07:05.235834+00:00 19994330.275999899954 29000000.026999998838 27870000.026999950409 3950084.994999886025 60424.671600037 2024-04-24T16:07:06.243210+00:00 19994330.274000048637 29000000.002000000328 27869999.947999950498 3955296.053000092972 60424.671611513 2024-04-24T16:07:07.234713+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3948318.940999985207 60424.671623167 2024-04-24T16:07:08.241592+00:00 19994330.276999998838 29000000.000000000000 27869999.982999999076 3949254.059999942780 60424.671634642 2024-04-24T16:07:09.233095+00:00 19994330.278999999166 28999999.964999999851 27869999.962000001222 3951350.925999999046 60424.671646302 2024-04-24T16:07:10.240470+00:00 19994330.276000000536 29000000.040000021458 27870000.030000001192 3951754.040000081062 60424.671657772 2024-04-24T16:07:11.231478+00:00 19994330.274999998510 28999999.985999941826 27870000.032999988645 3948677.977999926079 60424.671669431 2024-04-24T16:07:12.238853+00:00 19994330.274000000209 29000000.021000031382 27869999.986999988556 3948042.963000059128 60424.671681085 2024-04-24T16:07:13.245732+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3955206.052999972831 60424.671692560 2024-04-24T16:07:14.237235+00:00 19994330.274999991059 28999999.981000009924 27870000.029000010341 3946017.023000001907 60424.671704220 2024-04-24T16:07:15.244610+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3951905.945000051986 60424.671715690 2024-04-24T16:07:16.235618+00:00 19994330.275000009686 29000000.009999990463 27870000.027999971062 3945484.915999888908 60424.671727350 2024-04-24T16:07:17.242993+00:00 19994330.273999989033 28999999.995000001043 27870000.007000029087 3949572.149000049103 60424.671738819 2024-04-24T16:07:18.234000+00:00 19994330.277000010014 29000000.027000010014 27870000.046000000089 3949862.059000014793 60424.671750479 2024-04-24T16:07:19.241375+00:00 19994330.277000010014 28999999.962000008672 27869999.966000020504 3950600.973000050057 60424.671761949 2024-04-24T16:07:20.232382+00:00 19994330.276999980211 29000000.046000000089 27869999.977999988943 3952237.956999897957 60424.671773608 2024-04-24T16:07:21.239758+00:00 19994330.278999980539 28999999.959999918938 27870000.017000019550 3948626.920000075828 60424.671785262 2024-04-24T16:07:22.246636+00:00 19994330.272999998182 29000000.022000070661 27869999.972999989986 3946811.185999989975 60424.671796738 2024-04-24T16:07:23.238140+00:00 19994330.276000019163 28999999.977999929339 27869999.996999979019 3946773.802999972831 60424.671808391 2024-04-24T16:07:24.245019+00:00 19994330.273999989033 29000000.009000059217 27870000.026000019163 3952124.138000010978 60424.671819867 2024-04-24T16:07:25.236522+00:00 19994330.273999989033 28999999.995000001043 27870000.020999971777 3946697.978000044823 60424.671831521 2024-04-24T16:07:26.243402+00:00 19994330.280000030994 29000000.018999930471 27869999.945000048727 3948401.912999988068 60424.671842996 2024-04-24T16:07:27.234905+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3950301.101999998093 60424.671854656 2024-04-24T16:07:28.242280+00:00 19994330.274999979883 29000000.011000040919 27870000.039999961853 3948753.883999944199 60424.671866126 2024-04-24T16:07:29.233287+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3948290.118000030983 60424.671877786 2024-04-24T16:07:30.240662+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3949887.944999932777 60424.671889255 2024-04-24T16:07:31.231670+00:00 19994330.275999959558 28999999.988999959081 27870000.061000108719 3948982.913000106812 60424.671900915 2024-04-24T16:07:32.239045+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3946040.184999942780 60424.671912569 2024-04-24T16:07:33.245924+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3951259.794000030030 60424.671924044 2024-04-24T16:07:34.237427+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3951038.158999919891 60424.671935698 2024-04-24T16:07:35.244306+00:00 19994330.275999899954 29000000.021000031382 27870000.043999910355 3948582.925000071991 60424.671947174 2024-04-24T16:07:36.235809+00:00 19994330.275000099093 28999999.995000001043 27869999.956000089645 3952993.074000000954 60424.671958827 2024-04-24T16:07:37.242689+00:00 19994330.275999899954 28999999.976000070572 27869999.970999959856 3948184.060999989975 60424.671970303 2024-04-24T16:07:38.234192+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3949045.886000037193 60424.671981962 2024-04-24T16:07:39.241567+00:00 19994330.275000099093 29000000.002999991179 27870000.026000019163 3953190.046000003815 60424.671993433 2024-04-24T16:07:40.232574+00:00 19994330.273999929428 28999999.974000010639 27869999.971999999136 3951691.857999920845 60424.672005092 2024-04-24T16:07:41.239949+00:00 19994330.276000019163 29000000.037999998778 27870000.079999919981 3952334.101999998093 60424.672016562 2024-04-24T16:07:42.230956+00:00 19994330.277000069618 28999999.977999988943 27869999.950000051409 3950454.032000064850 60424.672028221 2024-04-24T16:07:43.238332+00:00 19994330.274999979883 28999999.994000021368 27870000.054000020027 3948536.980000019073 60424.672039881 2024-04-24T16:07:44.245707+00:00 19994330.276999950409 29000000.021000001580 27870000.003000020981 3954513.032999991905 60424.672051351 2024-04-24T16:07:45.236714+00:00 19994330.277000069618 29000000.005999978632 27869999.945999979973 3947046.909999967087 60424.672063010 2024-04-24T16:07:46.244090+00:00 19994330.272999998182 28999999.995999988168 27870000.006000000983 3949975.039999961853 60424.672074480 2024-04-24T16:07:47.235097+00:00 19994330.278000000864 28999999.983000040054 27869999.958999998868 3948408.004999995232 60424.672086140 2024-04-24T16:07:48.242472+00:00 19994330.275999899954 29000000.000000000000 27870000.072000000626 3947387.940999985207 60424.672097610 2024-04-24T16:07:49.233479+00:00 19994330.277000069618 29000000.007999960333 27869999.980999991298 3951396.032000064850 60424.672109269 2024-04-24T16:07:50.240854+00:00 19994330.274999979883 28999999.993000030518 27869999.969000000507 3954540.031999946106 60424.672120739 2024-04-24T16:07:51.231861+00:00 19994330.276000019163 29000000.005999978632 27870000.091000020504 3953436.085000038147 60424.672132398 2024-04-24T16:07:52.239236+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3949915.838000059128 60424.672143869 2024-04-24T16:07:53.230244+00:00 19994330.275999899954 29000000.022999998182 27869999.961999978870 3955419.052999972831 60424.672155528 2024-04-24T16:07:54.237619+00:00 19994330.274000048637 29000000.000999990851 27870000.052000019699 3951395.925999999046 60424.672167188 2024-04-24T16:07:55.244994+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3947052.057999968994 60424.672178657 2024-04-24T16:07:56.236001+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3947328.001000047196 60424.672190317 2024-04-24T16:07:57.243377+00:00 19994330.276999950409 28999999.993999961764 27869999.979999959469 3948369.034999967087 60424.672201787 2024-04-24T16:07:58.234384+00:00 19994330.271000031382 29000000.001999970526 27870000.064000010490 3951670.006999969017 60424.672213446 2024-04-24T16:07:59.241759+00:00 19994330.279000040144 29000000.013000011444 27869999.969000041485 3951514.945999979973 60424.672224922 2024-04-24T16:08:00.233262+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3950117.049000024796 60424.672236576 2024-04-24T16:08:01.240141+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3952009.976000071038 60424.672248052 2024-04-24T16:08:02.231645+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3950012.088999987114 60424.672259711 2024-04-24T16:08:03.239020+00:00 19994330.272999998182 29000000.021999958903 27870000.023999989033 3948950.914999961853 60424.672271364 2024-04-24T16:08:04.245899+00:00 19994330.274000000209 28999999.988000039011 27869999.977000001818 3947801.060999989975 60424.672282835 2024-04-24T16:08:05.236906+00:00 19994330.276999998838 29000000.001000050455 27870000.006000038236 3948597.894999980927 60424.672294494 2024-04-24T16:08:06.244281+00:00 19994330.275000009686 28999999.996999979019 27869999.970999959856 3950135.952000021935 60424.672305970 2024-04-24T16:08:07.235784+00:00 19994330.278000000864 29000000.013000011444 27870000.067000031471 3947183.093999981880 60424.672317623 2024-04-24T16:08:08.242664+00:00 19994330.274999991059 28999999.986999988556 27869999.973999980837 3949956.973999977112 60424.672329099 2024-04-24T16:08:09.234167+00:00 19994330.275000009686 29000000.006999969482 27869999.993000030518 3951612.047000051010 60424.672340759 2024-04-24T16:08:10.241542+00:00 19994330.275000009686 29000000.008000019938 27869999.985999941826 3948047.050999999046 60424.672352228 2024-04-24T16:08:11.232550+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3948108.917999982834 60424.672363888 2024-04-24T16:08:12.239924+00:00 19994330.273999989033 29000000.006999969482 27870000.055000070482 3949270.019000052940 60424.672375358 2024-04-24T16:08:13.230932+00:00 19994330.279000010341 29000000.018000010401 27869999.968999978155 3949345.008999944199 60424.672387017 2024-04-24T16:08:14.238307+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3945745.001999973785 60424.672398677 2024-04-24T16:08:15.245682+00:00 19994330.271999958903 28999999.988000001758 27869999.914999961853 3949573.039000033867 60424.672410147 2024-04-24T16:08:16.236689+00:00 19994330.277000010014 28999999.998999990523 27870000.042999979109 3948942.001999973785 60424.672421806 2024-04-24T16:08:17.244064+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3945845.927000045776 60424.672433276 2024-04-24T16:08:18.235072+00:00 19994330.275000039488 28999999.988999988884 27870000.062000039965 3950483.018999934196 60424.672444936 2024-04-24T16:08:19.242447+00:00 19994330.274999979883 29000000.029000010341 27869999.988999959081 3949011.951000093948 60424.672456412 2024-04-24T16:08:20.233950+00:00 19994330.278999980539 28999999.988999988884 27869999.967000011355 3947242.074000000954 60424.672468065 2024-04-24T16:08:21.240829+00:00 19994330.272000011057 28999999.971999999136 27870000.014000058174 3950809.964999914169 60424.672479541 2024-04-24T16:08:22.232333+00:00 19994330.278000000864 29000000.015999998897 27870000.023999929428 3952856.985000013839 60424.672491195 2024-04-24T16:08:23.239212+00:00 19994330.272000011057 29000000.002999961376 27869999.996000051498 3952397.016000031959 60424.672502670 2024-04-24T16:08:24.230714+00:00 19994330.278999980539 29000000.002000030130 27870000.005999919027 3949966.100000023842 60424.672514330 2024-04-24T16:08:25.238090+00:00 19994330.280000030994 28999999.987999979407 27869999.951999999583 3949517.952000021935 60424.672525983 2024-04-24T16:08:26.244969+00:00 19994330.274999979883 29000000.018000010401 27870000.055999990553 3944307.925999999046 60424.672537453 2024-04-24T16:08:27.235977+00:00 19994330.273999989033 28999999.998000029474 27869999.980000000447 3949692.062999964226 60424.672549113 2024-04-24T16:08:28.243352+00:00 19994330.272000011057 28999999.963999990374 27869999.969000000507 3951533.925999999046 60424.672560588 2024-04-24T16:08:29.234854+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3948606.072999954224 60424.672572242 2024-04-24T16:08:30.241734+00:00 19994330.276999950409 29000000.011000040919 27870000.031000021845 3952463.021000028122 60424.672583718 2024-04-24T16:08:31.233237+00:00 19994330.276999950409 29000000.002999961376 27869999.971999999136 3949879.896999955177 60424.672595371 2024-04-24T16:08:32.240116+00:00 19994330.275000099093 29000000.001000050455 27870000.046999990940 3952804.078999996185 60424.672606847 2024-04-24T16:08:33.231620+00:00 19994330.273999929428 28999999.981999989599 27870000.013999968767 3949356.065000057220 60424.672618501 2024-04-24T16:08:34.238499+00:00 19994330.272999998182 29000000.000999931246 27869999.997000038624 3951634.957000017166 60424.672629977 2024-04-24T16:08:35.230002+00:00 19994330.278000000864 29000000.003000020981 27869999.951999958605 3952389.889999986161 60424.672641636 2024-04-24T16:08:36.237377+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3953374.018000007141 60424.672653290 2024-04-24T16:08:37.244257+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3948465.072000027169 60424.672664766 2024-04-24T16:08:38.235759+00:00 19994330.272999998182 28999999.986999988556 27869999.921000000089 3948266.918999909889 60424.672676419 2024-04-24T16:08:39.242639+00:00 19994330.276999950409 29000000.000999931246 27870000.092999991030 3949429.129000068177 60424.672687895 2024-04-24T16:08:40.234142+00:00 19994330.274000048637 28999999.990000009537 27869999.941000040621 3949656.856999992859 60424.672699555 2024-04-24T16:08:41.241517+00:00 19994330.274000048637 29000000.026000019163 27870000.020999971777 3943888.934000014793 60424.672711025 2024-04-24T16:08:42.232525+00:00 19994330.278999920934 28999999.980000019073 27870000.018000010401 3951879.243000030983 60424.672722684 2024-04-24T16:08:43.239899+00:00 19994330.274999979883 29000000.011000040919 27869999.945999979973 3947529.848999977112 60424.672734154 2024-04-24T16:08:44.230907+00:00 19994330.277000069618 29000000.008000019938 27870000.052000049502 3946712.057999968994 60424.672745814 2024-04-24T16:08:45.238282+00:00 19994330.273999929428 28999999.983999971300 27869999.947000030428 3949451.016000031959 60424.672757283 2024-04-24T16:08:46.229289+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3952136.945999979973 60424.672768943 2024-04-24T16:08:47.236664+00:00 19994330.278000000864 29000000.025999899954 27870000.049999948591 3947001.011000037193 60424.672780597 2024-04-24T16:08:48.243544+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3945469.030999898911 60424.672792072 2024-04-24T16:08:49.235047+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3946282.988000034820 60424.672803732 2024-04-24T16:08:50.242421+00:00 19994330.274999979883 29000000.013000011444 27870000.009000059217 3947407.065000057220 60424.672815202 2024-04-24T16:08:51.233429+00:00 19994330.275000099093 28999999.986999988556 27869999.977999929339 3947744.985000013839 60424.672826861 2024-04-24T16:08:52.240805+00:00 19994330.275999899954 28999999.982999999076 27869999.997000098228 3948726.937999964226 60424.672838331 2024-04-24T16:08:53.231811+00:00 19994330.278000000864 29000000.034000001848 27870000.046999931335 3949951.003999948967 60424.672849990 2024-04-24T16:08:54.239186+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3949112.975000023842 60424.672861461 2024-04-24T16:08:55.230194+00:00 19994330.274000048637 28999999.989000011235 27869999.993999961764 3946450.019999980927 60424.672873120 2024-04-24T16:08:56.237569+00:00 19994330.274000000209 29000000.017000000924 27870000.029999971390 3947461.075999975204 60424.672884773 2024-04-24T16:08:57.244448+00:00 19994330.276000000536 28999999.986999988556 27870000.007000088692 3946933.859000086784 60424.672896249 2024-04-24T16:08:58.235952+00:00 19994330.278000000864 28999999.995999988168 27869999.974999900907 3943070.960999966133 60424.672907909 2024-04-24T16:08:59.243327+00:00 19994330.275999989361 28999999.980000019073 27870000.014000058174 3949305.105999947060 60424.672919379 2024-04-24T16:09:00.234334+00:00 19994330.275000009686 29000000.032999988645 27870000.006000038236 3950608.979999999981 60424.672931038 2024-04-24T16:09:01.241709+00:00 19994330.277000010014 28999999.999000009149 27870000.018999930471 3949895.061999999918 60424.672942508 2024-04-24T16:09:02.232716+00:00 19994330.273999989033 29000000.008999999613 27869999.930999990553 3947292.944000000134 60424.672954168 2024-04-24T16:09:03.240091+00:00 19994330.273999989033 28999999.981000009924 27869999.991999998689 3947773.123999999836 60424.672965638 2024-04-24T16:09:04.231099+00:00 19994330.276000019163 29000000.000999990851 27870000.043999999762 3949850.843999999110 60424.672977297 2024-04-24T16:09:05.238474+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3947236.036000002176 60424.672988767 2024-04-24T16:09:06.229481+00:00 19994330.276999980211 28999999.993999961764 27870000.024000000209 3947945.960999999195 60424.673000426 2024-04-24T16:09:07.236856+00:00 19994330.272999998182 28999999.987000048161 27869999.978000000119 3948180.100000001024 60424.673012080 2024-04-24T16:09:08.243735+00:00 19994330.272999998182 29000000.012999951839 27870000.014999989420 3947833.012999997009 60424.673023556 2024-04-24T16:09:09.235238+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3949074.862000002991 60424.673035210 2024-04-24T16:09:10.242118+00:00 19994330.274999979883 29000000.000000059605 27870000.006000008434 3948322.085999995004 60424.673046685 2024-04-24T16:09:11.233621+00:00 19994330.278000060469 28999999.988999959081 27869999.933999989182 3947774.980000004172 60424.673058339 2024-04-24T16:09:12.240500+00:00 19994330.275999959558 29000000.044000029564 27870000.083000000566 3950522.041000001132 60424.673069815 2024-04-24T16:09:13.232004+00:00 19994330.277000010014 28999999.982999920845 27869999.984000030905 3947688.983999996912 60424.673081474 2024-04-24T16:09:14.239379+00:00 19994330.272999998182 29000000.009999990463 27870000.030999958515 3944854.026000001002 60424.673092945 2024-04-24T16:09:15.230386+00:00 19994330.278999980539 28999999.976000070572 27870000.011000040919 3948802.930000000168 60424.673104604 2024-04-24T16:09:16.237761+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3950680.093999996781 60424.673116257 2024-04-24T16:09:17.244640+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3947944.924999997020 60424.673127733 2024-04-24T16:09:18.236143+00:00 19994330.274000048637 29000000.015999909490 27869999.962000008672 3950124.951000005007 60424.673139387 2024-04-24T16:09:19.243023+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3947462.015000001062 60424.673150863 2024-04-24T16:09:20.234526+00:00 19994330.272999998182 28999999.977000001818 27869999.934000018984 3947328.023000001907 60424.673162522 2024-04-24T16:09:21.241901+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3949718.035999997985 60424.673173992 2024-04-24T16:09:22.232908+00:00 19994330.277000010014 28999999.960000038147 27870000.004999998957 3952700.099000006914 60424.673185651 2024-04-24T16:09:23.240283+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3951467.866999999154 60424.673197121 2024-04-24T16:09:24.231290+00:00 19994330.279000040144 29000000.001999970526 27869999.914000030607 3950026.908999993932 60424.673208781 2024-04-24T16:09:25.238666+00:00 19994330.270999908447 29000000.008000019938 27870000.069000009447 3948408.202000007033 60424.673220251 2024-04-24T16:09:26.229673+00:00 19994330.276000019163 28999999.988999959081 27869999.974999900907 3951145.957999988925 60424.673231910 2024-04-24T16:09:27.237049+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3950408.991999999154 60424.673243564 2024-04-24T16:09:28.243927+00:00 19994330.276000019163 28999999.997000098228 27870000.004999998957 3945881.032000004780 60424.673255040 2024-04-24T16:09:29.235431+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3946657.949000000954 60424.673266699 2024-04-24T16:09:30.242806+00:00 19994330.274000048637 29000000.015999998897 27870000.009999990463 3944291.959000005852 60424.673278169 2024-04-24T16:09:31.233813+00:00 19994330.274999979883 28999999.984000001103 27870000.061999920756 3951813.012999997009 60424.673289828 2024-04-24T16:09:32.241188+00:00 19994330.274999979883 29000000.010000009090 27869999.996000051498 3946638.028999999166 60424.673301304 2024-04-24T16:09:33.232691+00:00 19994330.278000000864 28999999.993000019342 27869999.968999978155 3951915.960000007879 60424.673312958 2024-04-24T16:09:34.239571+00:00 19994330.276000019163 29000000.022999968380 27870000.014000058174 3945143.882999985944 60424.673324434 2024-04-24T16:09:35.231074+00:00 19994330.276999950409 28999999.988000009209 27869999.979999899864 3950077.178999990225 60424.673336087 2024-04-24T16:09:36.237953+00:00 19994330.272999998182 29000000.006999999285 27870000.048000101000 3950865.943000019062 60424.673347563 2024-04-24T16:09:37.229457+00:00 19994330.274000048637 28999999.972000028938 27869999.946999911219 3951653.121999979019 60424.673359217 2024-04-24T16:09:38.236335+00:00 19994330.279999971390 29000000.024999979883 27870000.008000019938 3948289.880000025034 60424.673370876 2024-04-24T16:09:39.243711+00:00 19994330.272999998182 28999999.982999980450 27870000.032000061125 3947645.030999987852 60424.673382352 2024-04-24T16:09:40.235214+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3947429.041999996174 60424.673394006 2024-04-24T16:09:41.242093+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3951373.909000008833 60424.673405482 2024-04-24T16:09:42.233596+00:00 19994330.272999998182 28999999.967999991030 27869999.921000000089 3950021.055999993812 60424.673417135 2024-04-24T16:09:43.240475+00:00 19994330.276000019163 29000000.010999981314 27870000.022999990731 3945571.993999987841 60424.673428611 2024-04-24T16:09:44.231979+00:00 19994330.276999950409 29000000.013000011444 27870000.052999999374 3948770.920000017155 60424.673440265 2024-04-24T16:09:45.238858+00:00 19994330.278000000864 29000000.004000011832 27869999.931000009179 3945659.004000008106 60424.673451740 2024-04-24T16:09:46.230361+00:00 19994330.274000048637 29000000.001999970526 27870000.081999998540 3945331.101999998093 60424.673463394 2024-04-24T16:09:47.237240+00:00 19994330.276000019163 28999999.979000028223 27869999.930999990553 3945697.974999994040 60424.673474870 2024-04-24T16:09:48.228743+00:00 19994330.273999929428 28999999.995999928564 27870000.011999990791 3946030.013999999035 60424.673486529 2024-04-24T16:09:49.236118+00:00 19994330.276999998838 29000000.024000048637 27870000.025999989361 3948050.926999986172 60424.673498183 2024-04-24T16:09:50.242998+00:00 19994330.274999998510 28999999.993000030518 27869999.976000010967 3945968.015000015032 60424.673509658 2024-04-24T16:09:51.234501+00:00 19994330.279999990016 28999999.967999938875 27870000.003000020981 3949945.009999989998 60424.673521312 2024-04-24T16:09:52.241380+00:00 19994330.274999998510 29000000.031000021845 27870000.011999960989 3952919.997999995947 60424.673532788 2024-04-24T16:09:53.232883+00:00 19994330.274000000209 28999999.991000059992 27869999.979000028223 3949245.047000021208 60424.673544442 2024-04-24T16:09:54.239762+00:00 19994330.275000009686 29000000.026999950409 27870000.041000008583 3947528.065999985207 60424.673555918 2024-04-24T16:09:55.231265+00:00 19994330.276999998838 28999999.981999989599 27869999.947999950498 3949884.851999998093 60424.673567577 2024-04-24T16:09:56.238641+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3954530.113999993075 60424.673579047 2024-04-24T16:09:57.229648+00:00 19994330.272999998182 29000000.008000019938 27870000.077000018209 3949084.880000025034 60424.673590706 2024-04-24T16:09:58.237023+00:00 19994330.275999989361 28999999.983000040054 27869999.977999988943 3950008.046000003815 60424.673602360 2024-04-24T16:09:59.243903+00:00 19994330.275999989361 28999999.996999979019 27869999.954999979585 3952561.079999982845 60424.673613836 2024-04-24T16:10:00.235405+00:00 19994330.277000010014 29000000.001999970526 27870000.037000060081 3946545.867000014056 60424.673625490 2024-04-24T16:10:01.242285+00:00 19994330.272999998182 29000000.022999998182 27870000.030999898911 3952065.053000003099 60424.673636965 2024-04-24T16:10:02.233788+00:00 19994330.276000019163 28999999.976000070572 27869999.940000060946 3950741.082999974024 60424.673648619 2024-04-24T16:10:03.240667+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3948049.936000018846 60424.673660095 2024-04-24T16:10:04.232170+00:00 19994330.276000019163 29000000.039000030607 27870000.014999989420 3950098.974999994040 60424.673671754 2024-04-24T16:10:05.239546+00:00 19994330.273999989033 28999999.993999961764 27870000.022000070661 3949559.004000008106 60424.673683224 2024-04-24T16:10:06.230553+00:00 19994330.276000019163 28999999.989999998361 27869999.995999928564 3947601.050999999046 60424.673694883 2024-04-24T16:10:07.237927+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3949723.921999961138 60424.673706354 2024-04-24T16:10:08.228935+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3945145.074000000954 60424.673718013 2024-04-24T16:10:09.236311+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3947193.959000051022 60424.673729667 2024-04-24T16:10:10.243190+00:00 19994330.277000010014 29000000.022999998182 27870000.043000098318 3945589.010999978054 60424.673741142 2024-04-24T16:10:11.234693+00:00 19994330.272000011057 28999999.960000008345 27869999.934999939054 3945787.070999979973 60424.673752796 2024-04-24T16:10:12.241572+00:00 19994330.278000000864 29000000.042999979109 27870000.065999981016 3946437.886000037193 60424.673764272 2024-04-24T16:10:13.233075+00:00 19994330.276000019163 28999999.994000021368 27870000.004000071436 3949038.021999955177 60424.673775925 2024-04-24T16:10:14.239955+00:00 19994330.275999959558 28999999.984000001103 27869999.971999999136 3948531.952000021935 60424.673787401 2024-04-24T16:10:15.231458+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3950763.039000033867 60424.673799060 2024-04-24T16:10:16.238833+00:00 19994330.276000019163 29000000.020999971777 27870000.022999998182 3953829.016999959946 60424.673810530 2024-04-24T16:10:17.229840+00:00 19994330.273999929428 28999999.977000001818 27870000.018000010401 3947837.053000032902 60424.673822190 2024-04-24T16:10:18.237215+00:00 19994330.276000019163 28999999.988000039011 27869999.997999910265 3948050.909999967087 60424.673833665 2024-04-24T16:10:19.228718+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3949425.073000013828 60424.673845320 2024-04-24T16:10:20.235597+00:00 19994330.278000000864 28999999.986000001431 27870000.010999999940 3947774.958999990951 60424.673856979 2024-04-24T16:10:21.242973+00:00 19994330.278000120074 29000000.012999951839 27870000.045000001788 3952900.093999981880 60424.673868449 2024-04-24T16:10:22.233980+00:00 19994330.272999878973 29000000.013000011444 27869999.967999998480 3949350.949000000954 60424.673880108 2024-04-24T16:10:23.241355+00:00 19994330.275000099093 28999999.967000011355 27870000.021999999881 3947269.031000018120 60424.673891584 2024-04-24T16:10:24.232859+00:00 19994330.274999979883 29000000.017999950796 27869999.926999989897 3951435.987999976147 60424.673903238 2024-04-24T16:10:25.239738+00:00 19994330.279000040144 28999999.982000108808 27870000.015000019222 3948241.955000042915 60424.673914713 2024-04-24T16:10:26.231241+00:00 19994330.275999899954 29000000.017999891192 27870000.039999991655 3951504.935000001919 60424.673926367 2024-04-24T16:10:27.238120+00:00 19994330.277000069618 28999999.995000001043 27869999.942999988794 3950672.134999989998 60424.673937843 2024-04-24T16:10:28.229623+00:00 19994330.273999929428 28999999.996000051498 27870000.022000011057 3952407.842999995220 60424.673949497 2024-04-24T16:10:29.236502+00:00 19994330.275000099093 29000000.003999948502 27869999.981000009924 3951853.140999972820 60424.673960973 2024-04-24T16:10:30.228006+00:00 19994330.275999899954 28999999.986000061035 27870000.005999978632 3951110.871000051033 60424.673972632 2024-04-24T16:10:31.235381+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3949807.046999990940 60424.673984285 2024-04-24T16:10:32.242260+00:00 19994330.279000040144 28999999.996000051498 27870000.049000021070 3948769.037000000011 60424.673995761 2024-04-24T16:10:33.233763+00:00 19994330.272999998182 28999999.998999949545 27869999.968999978155 3953450.912999988068 60424.674007415 2024-04-24T16:10:34.240642+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3949690.130999981891 60424.674018891 2024-04-24T16:10:35.232145+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3946771.863000034820 60424.674030544 2024-04-24T16:10:36.239025+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3949278.185999989975 60424.674042020 2024-04-24T16:10:37.230528+00:00 19994330.276999950409 28999999.978000041097 27869999.918000038713 3949387.897000014782 60424.674053674 2024-04-24T16:10:38.237407+00:00 19994330.276999950409 29000000.026999950409 27870000.102000001818 3948127.003999948967 60424.674065149 2024-04-24T16:10:39.228910+00:00 19994330.275000099093 29000000.001999970526 27869999.956000030041 3945076.974000037182 60424.674076809 2024-04-24T16:10:40.236286+00:00 19994330.275999899954 28999999.999000068754 27870000.013999938965 3947326.023999989033 60424.674088463 2024-04-24T16:10:41.243165+00:00 19994330.275000099093 28999999.977000001818 27869999.983000040054 3950498.027000010014 60424.674099938 2024-04-24T16:10:42.234668+00:00 19994330.278000000864 28999999.998999949545 27870000.010999921709 3946165.965999960899 60424.674111592 2024-04-24T16:10:43.241547+00:00 19994330.276999998838 29000000.017999999225 27869999.971000079066 3949228.996000051033 60424.674123068 2024-04-24T16:10:44.233050+00:00 19994330.274999998510 28999999.973000001162 27870000.016999959946 3943586.968999981880 60424.674134722 2024-04-24T16:10:45.239929+00:00 19994330.276000011712 29000000.008000001311 27869999.996999979019 3947188.097999989986 60424.674146197 2024-04-24T16:10:46.231433+00:00 19994330.274999991059 29000000.006000000983 27869999.979000091553 3950370.072000027169 60424.674157856 2024-04-24T16:10:47.238808+00:00 19994330.274000000209 29000000.004000011832 27870000.051999930292 3946421.875999987125 60424.674169327 2024-04-24T16:10:48.229815+00:00 19994330.275999989361 29000000.011999990791 27869999.953999999911 3946801.057999968994 60424.674180980 2024-04-24T16:10:49.236694+00:00 19994330.278000008315 28999999.995999988168 27870000.026000019163 3945690.939000010025 60424.674192456 2024-04-24T16:10:50.228197+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3949550.041999996174 60424.674204115 2024-04-24T16:10:51.235572+00:00 19994330.277000010014 28999999.995999958366 27869999.942000031471 3949567.948000013828 60424.674215769 2024-04-24T16:10:52.242452+00:00 19994330.271999981254 29000000.007000029087 27869999.988999959081 3948041.032000004780 60424.674227245 2024-04-24T16:10:53.233955+00:00 19994330.277000010014 29000000.012000020593 27870000.064000010490 3942466.967000008095 60424.674238904 2024-04-24T16:10:54.241330+00:00 19994330.276999980211 29000000.007999960333 27869999.999000068754 3947666.959999979008 60424.674250375 2024-04-24T16:10:55.232337+00:00 19994330.274000018835 28999999.990000009537 27869999.957000020891 3944482.053000032902 60424.674262034 2024-04-24T16:10:56.239713+00:00 19994330.277000010014 29000000.013999998569 27870000.069000009447 3945305.020999968052 60424.674273504 2024-04-24T16:10:57.230720+00:00 19994330.274999979883 28999999.995999988168 27869999.962999939919 3948257.953999996185 60424.674285163 2024-04-24T16:10:58.238095+00:00 19994330.275000039488 28999999.978000041097 27869999.998999949545 3946355.980000019073 60424.674296639 2024-04-24T16:10:59.229598+00:00 19994330.275999959558 29000000.000000000000 27869999.969000000507 3948585.047999978065 60424.674308293 2024-04-24T16:11:00.236478+00:00 19994330.277000010014 29000000.007999960333 27870000.007999990135 3948883.027999997139 60424.674319768 2024-04-24T16:11:01.227981+00:00 19994330.277000010014 28999999.984000030905 27869999.986000001431 3952022.016000031959 60424.674331422 2024-04-24T16:11:02.234860+00:00 19994330.274999979883 29000000.016999959946 27870000.026000011712 3949922.927999972831 60424.674343081 2024-04-24T16:11:03.242235+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3950456.995000004768 60424.674354551 2024-04-24T16:11:04.233242+00:00 19994330.272999998182 29000000.019999980927 27870000.013999998569 3952450.981999992859 60424.674366211 2024-04-24T16:11:05.240617+00:00 19994330.278999980539 28999999.983000040054 27869999.997000008821 3945337.007000029087 60424.674377681 2024-04-24T16:11:06.231624+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3949991.032999991905 60424.674389340 2024-04-24T16:11:07.239000+00:00 19994330.278999980539 28999999.991000059992 27869999.978999998420 3948759.047999978065 60424.674400810 2024-04-24T16:11:08.230006+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3952707.986000000965 60424.674412470 2024-04-24T16:11:09.237382+00:00 19994330.272999998182 29000000.009999990463 27870000.034999970347 3948112.942000031006 60424.674423940 2024-04-24T16:11:10.228389+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3948063.074999988079 60424.674435599 2024-04-24T16:11:11.235765+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3944900.916999996174 60424.674447253 2024-04-24T16:11:12.242644+00:00 19994330.276000019163 28999999.993000030518 27870000.038999971002 3947669.106000006199 60424.674458729 2024-04-24T16:11:13.234147+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3944362.898000001907 60424.674470388 2024-04-24T16:11:14.241521+00:00 19994330.276000019163 29000000.014000058174 27870000.028999980539 3948590.004999995232 60424.674481858 2024-04-24T16:11:15.232529+00:00 19994330.278999920934 29000000.028000000864 27870000.012000020593 3947167.043999969959 60424.674493517 2024-04-24T16:11:16.239905+00:00 19994330.271000031382 28999999.975999951363 27869999.954999979585 3950209.955999969970 60424.674504987 2024-04-24T16:11:17.230912+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3949806.094000101089 60424.674516647 2024-04-24T16:11:18.238287+00:00 19994330.274000048637 29000000.019999980927 27870000.032000061125 3947774.950999975204 60424.674528117 2024-04-24T16:11:19.229294+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3948877.939000010025 60424.674539777 2024-04-24T16:11:20.236669+00:00 19994330.276000019163 28999999.995999999344 27869999.968999978155 3943981.998999952804 60424.674551252 2024-04-24T16:11:21.228172+00:00 19994330.274000048637 29000000.008999999613 27870000.050999999046 3949767.001000047196 60424.674562906 2024-04-24T16:11:22.235051+00:00 19994330.274999979883 28999999.993999999017 27869999.985999941826 3950745.080999969970 60424.674574565 2024-04-24T16:11:23.242427+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3945164.884999989998 60424.674586035 2024-04-24T16:11:24.233434+00:00 19994330.274999979883 29000000.006000000983 27869999.945999979973 3948446.103999971878 60424.674597695 2024-04-24T16:11:25.240809+00:00 19994330.279999971390 28999999.993000000715 27870000.036000009626 3950320.030000091065 60424.674609165 2024-04-24T16:11:26.231816+00:00 19994330.274999979883 29000000.014999989420 27870000.037000060081 3947309.880999923218 60424.674620824 2024-04-24T16:11:27.239192+00:00 19994330.276000019163 28999999.985000010580 27869999.952999949455 3953234.052000045776 60424.674632294 2024-04-24T16:11:28.230199+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3947226.967999935150 60424.674643953 2024-04-24T16:11:29.237574+00:00 19994330.279000040144 29000000.002999961376 27870000.060000058264 3950392.021000028122 60424.674655429 2024-04-24T16:11:30.229077+00:00 19994330.276000019163 29000000.005999978632 27869999.983999971300 3946116.113999962807 60424.674667083 2024-04-24T16:11:31.235957+00:00 19994330.275999899954 29000000.002000030130 27869999.985000010580 3948040.975000023842 60424.674678558 2024-04-24T16:11:32.227460+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3948755.896000028122 60424.674690212 2024-04-24T16:11:33.234339+00:00 19994330.273999929428 29000000.022000011057 27870000.004999998957 3948624.037999988068 60424.674701872 2024-04-24T16:11:34.241713+00:00 19994330.277000069618 29000000.018000010401 27870000.052000049502 3948252.906000018120 60424.674713342 2024-04-24T16:11:35.232721+00:00 19994330.273999929428 28999999.963999990374 27869999.970999959856 3943762.095000029076 60424.674725001 2024-04-24T16:11:36.240096+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3951113.990999937057 60424.674736477 2024-04-24T16:11:37.231600+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3946295.973999977112 60424.674748131 2024-04-24T16:11:38.238479+00:00 19994330.271000001580 29000000.000000000000 27869999.991999998689 3947653.080000042915 60424.674759606 2024-04-24T16:11:39.229982+00:00 19994330.276999998838 29000000.022999998182 27870000.002999998629 3947235.955999969970 60424.674771266 2024-04-24T16:11:40.237358+00:00 19994330.276000011712 28999999.986000061035 27869999.982999999076 3947884.000000000000 60424.674782736 2024-04-24T16:11:41.228365+00:00 19994330.278000000864 29000000.008999940008 27869999.984999999404 3946730.917000054847 60424.674794395 2024-04-24T16:11:42.235740+00:00 19994330.276000011712 28999999.991999980062 27870000.010000020266 3948701.097999929916 60424.674805865 2024-04-24T16:11:43.226747+00:00 19994330.275999989361 29000000.016000028700 27870000.043999999762 3948919.009000062943 60424.674817525 2024-04-24T16:11:44.234122+00:00 19994330.275999989361 28999999.996999979019 27869999.966999981552 3954543.955000042915 60424.674829178 2024-04-24T16:11:45.241001+00:00 19994330.272999998182 29000000.006999969482 27870000.043999999762 3946112.017999887001 60424.674840654 2024-04-24T16:11:46.232504+00:00 19994330.277000010014 28999999.978000041097 27869999.946000009775 3951366.085000038147 60424.674852308 2024-04-24T16:11:47.239384+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3950170.963000059128 60424.674863784 2024-04-24T16:11:48.230887+00:00 19994330.282000008970 29000000.018999930471 27870000.026000019163 3949769.968999981880 60424.674875443 2024-04-24T16:11:49.238262+00:00 19994330.272000011057 28999999.984000090510 27869999.979999959469 3943089.878999948967 60424.674886913 2024-04-24T16:11:50.229269+00:00 19994330.274999979883 29000000.014999989420 27869999.982000049204 3946367.111000061035 60424.674898572 2024-04-24T16:11:51.236645+00:00 19994330.277000010014 28999999.973999980837 27870000.009999990463 3953755.894999980927 60424.674910048 2024-04-24T16:11:52.228148+00:00 19994330.276000019163 29000000.041000008583 27870000.033999979496 3943406.085000038147 60424.674921702 2024-04-24T16:11:53.235027+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3950414.005999923218 60424.674933361 2024-04-24T16:11:54.242402+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3949915.001999973785 60424.674944831 2024-04-24T16:11:55.233409+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3949375.990000010002 60424.674956490 2024-04-24T16:11:56.240784+00:00 19994330.275000039488 29000000.012000080198 27869999.991999980062 3949690.109000086784 60424.674967960 2024-04-24T16:11:57.231792+00:00 19994330.274999979883 28999999.988000001758 27869999.973000049591 3953330.875000000000 60424.674979620 2024-04-24T16:11:58.239167+00:00 19994330.277000010014 29000000.004000000656 27870000.035999890417 3952209.981999992859 60424.674991095 2024-04-24T16:11:59.230670+00:00 19994330.278000000864 28999999.996999990195 27869999.970000028610 3950457.082000017166 60424.675002750 2024-04-24T16:12:00.237549+00:00 19994330.274999979883 29000000.005000010133 27870000.059000018984 3948368.989999889862 60424.675014225 2024-04-24T16:12:01.229052+00:00 19994330.275000039488 28999999.996000010520 27869999.952000018209 3950085.000000000000 60424.675025879 2024-04-24T16:12:02.235932+00:00 19994330.275999959558 28999999.986999988556 27869999.998000029474 3948312.011000037193 60424.675037355 2024-04-24T16:12:03.227435+00:00 19994330.275000039488 29000000.025000009686 27869999.985999941826 3948424.937999964226 60424.675049008 2024-04-24T16:12:04.234314+00:00 19994330.274999979883 28999999.993000000715 27870000.034000039101 3951220.989000082016 60424.675060668 2024-04-24T16:12:05.241689+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3947939.039999961853 60424.675072143 2024-04-24T16:12:06.233192+00:00 19994330.276999950409 29000000.028000000864 27870000.028999920934 3948016.861999989022 60424.675083797 2024-04-24T16:12:07.240071+00:00 19994330.275000099093 28999999.993999961764 27869999.938000079244 3947688.251999973785 60424.675095273 2024-04-24T16:12:08.231574+00:00 19994330.272999998182 29000000.002000030130 27870000.036999940872 3951499.888000010978 60424.675106927 2024-04-24T16:12:09.238454+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3949269.950000048149 60424.675118402 2024-04-24T16:12:10.229957+00:00 19994330.278999920934 28999999.982999980450 27870000.008000019938 3949028.085999966133 60424.675130056 2024-04-24T16:12:11.236836+00:00 19994330.277000069618 29000000.056999981403 27870000.042999979109 3945111.889000058174 60424.675141532 2024-04-24T16:12:12.228340+00:00 19994330.272999998182 28999999.958000000566 27869999.989000078291 3948230.094999908935 60424.675153191 2024-04-24T16:12:13.235714+00:00 19994330.276000019163 28999999.993000030518 27869999.964999910444 3950750.106000065804 60424.675164661 2024-04-24T16:12:14.226722+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3950271.901999949943 60424.675176321 2024-04-24T16:12:15.234096+00:00 19994330.277000069618 29000000.006999969482 27869999.993000030518 3946551.924000024796 60424.675187974 2024-04-24T16:12:16.240976+00:00 19994330.275999899954 28999999.998000029474 27870000.013000000268 3949254.093999981880 60424.675199450 2024-04-24T16:12:17.232479+00:00 19994330.278000000864 28999999.998000029474 27869999.996000010520 3946020.967000008095 60424.675211104 2024-04-24T16:12:18.239359+00:00 19994330.277000069618 29000000.005999919027 27869999.969000000507 3950355.993000030983 60424.675222579 2024-04-24T16:12:19.230862+00:00 19994330.271000031382 28999999.979000091553 27870000.021000001580 3951775.004999995232 60424.675234239 2024-04-24T16:12:20.238237+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3943220.021000028122 60424.675245709 2024-04-24T16:12:21.229244+00:00 19994330.278999920934 29000000.031000021845 27870000.074000000954 3951591.968999981880 60424.675257368 2024-04-24T16:12:22.236619+00:00 19994330.272999998182 28999999.945999979973 27869999.909000009298 3944819.973000050057 60424.675268838 2024-04-24T16:12:23.227626+00:00 19994330.277000069618 29000000.021999958903 27870000.049999978393 3947088.040999888908 60424.675280498 2024-04-24T16:12:24.235002+00:00 19994330.274999979883 28999999.985000010580 27869999.951999988407 3949178.979000092018 60424.675291968 2024-04-24T16:12:25.226009+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3948149.957999945153 60424.675303627 2024-04-24T16:12:26.233384+00:00 19994330.275000099093 28999999.993000030518 27870000.007999960333 3952004.023000001907 60424.675315286 2024-04-24T16:12:27.240759+00:00 19994330.280999898911 28999999.998999949545 27869999.953000009060 3946937.935000061989 60424.675326757 2024-04-24T16:12:28.231767+00:00 19994330.275000099093 28999999.986000061035 27870000.063000019640 3950801.112999916077 60424.675338416 2024-04-24T16:12:29.239142+00:00 19994330.274999979883 29000000.013000011444 27869999.946999970824 3948379.943000078201 60424.675349886 2024-04-24T16:12:30.230149+00:00 19994330.274999979883 29000000.024999979883 27870000.089000049978 3952603.993999958038 60424.675361545 2024-04-24T16:12:31.237524+00:00 19994330.274000000209 28999999.967999938875 27869999.962000008672 3949998.108999968041 60424.675373015 2024-04-24T16:12:32.228531+00:00 19994330.276999998838 29000000.017000079155 27870000.000000000000 3952933.947000027169 60424.675384675 2024-04-24T16:12:33.235907+00:00 19994330.276999998838 29000000.000000000000 27870000.005999978632 3951394.786000012886 60424.675396150 2024-04-24T16:12:34.227410+00:00 19994330.276999998838 29000000.002999998629 27869999.995999988168 3948697.169999957085 60424.675407805 2024-04-24T16:12:35.234289+00:00 19994330.276999998838 28999999.986000001431 27869999.998000029474 3949058.008000016212 60424.675419464 2024-04-24T16:12:36.241664+00:00 19994330.272000011057 29000000.024999991059 27869999.978999968618 3946886.029000043869 60424.675430940 2024-04-24T16:12:37.233167+00:00 19994330.275999989361 28999999.981000009924 27869999.985000010580 3950457.060999989975 60424.675442593 2024-04-24T16:12:38.240047+00:00 19994330.278000000864 29000000.021999999881 27870000.085999969393 3947736.876999973785 60424.675454069 2024-04-24T16:12:39.231550+00:00 19994330.277000010014 28999999.964999999851 27869999.922999981791 3950731.993000030983 60424.675465723 2024-04-24T16:12:40.238429+00:00 19994330.275000009686 28999999.983000010252 27869999.998000029474 3945388.174999951851 60424.675477198 2024-04-24T16:12:41.229931+00:00 19994330.278000000864 29000000.043999999762 27870000.024000048637 3947538.858000040054 60424.675488858 2024-04-24T16:12:42.237307+00:00 19994330.271000001580 28999999.988000009209 27869999.983999971300 3947425.998000026215 60424.675500328 2024-04-24T16:12:43.228315+00:00 19994330.275999959558 29000000.010999981314 27870000.021999958903 3949152.060999989975 60424.675511987 2024-04-24T16:12:44.235690+00:00 19994330.277000010014 28999999.975000020117 27869999.989000078291 3946998.972000002861 60424.675523457 2024-04-24T16:12:45.226697+00:00 19994330.276000019163 29000000.023999989033 27869999.971999999136 3951470.087999939919 60424.675535116 2024-04-24T16:12:46.234072+00:00 19994330.278999980539 28999999.987999979407 27870000.028999920934 3947962.889999986161 60424.675546770 2024-04-24T16:12:47.240951+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3947812.085000038147 60424.675558246 2024-04-24T16:12:48.232455+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3945238.940000057220 60424.675569900 2024-04-24T16:12:49.239334+00:00 19994330.275999959558 29000000.018000010401 27870000.031000021845 3949584.949000000954 60424.675581376 2024-04-24T16:12:50.230837+00:00 19994330.280000030994 28999999.971000019461 27869999.992999911308 3950935.950999975204 60424.675593029 2024-04-24T16:12:51.237716+00:00 19994330.273999989033 29000000.004000011832 27870000.012000080198 3948573.172999978065 60424.675604505 2024-04-24T16:12:52.229219+00:00 19994330.276000019163 29000000.017999950796 27869999.967999938875 3947869.921000003815 60424.675616164 2024-04-24T16:12:53.236595+00:00 19994330.273999989033 28999999.985000010580 27870000.014999989420 3943465.967999935150 60424.675627634 2024-04-24T16:12:54.227602+00:00 19994330.274999979883 28999999.983000040054 27869999.923000000417 3946427.993000030983 60424.675639288 2024-04-24T16:12:55.234481+00:00 19994330.277000010014 29000000.016000028700 27870000.024000000209 3948897.146000028122 60424.675650764 2024-04-24T16:12:56.225984+00:00 19994330.279000040144 29000000.004999998957 27870000.007000010461 3946949.871999979019 60424.675662423 2024-04-24T16:12:57.233359+00:00 19994330.273999929428 28999999.985000010580 27870000.002999991179 3949989.019000052940 60424.675674077 2024-04-24T16:12:58.240239+00:00 19994330.277000069618 28999999.997999910265 27869999.978000018746 3951124.043999909889 60424.675685552 2024-04-24T16:12:59.231742+00:00 19994330.274999979883 29000000.021000031382 27870000.062999989837 3949613.953999996185 60424.675697207 2024-04-24T16:13:00.238621+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3947836.003000020981 60424.675708676 2024-04-24T16:13:01.229628+00:00 19994330.274999979883 28999999.983999971300 27870000.001000020653 3945505.067000031006 60424.675720336 2024-04-24T16:13:02.237003+00:00 19994330.277000069618 28999999.976000070572 27869999.971999969333 3949844.983999968041 60424.675731812 2024-04-24T16:13:03.228506+00:00 19994330.276999950409 29000000.036000009626 27870000.050000041723 3945418.945999979973 60424.675743471 2024-04-24T16:13:04.235882+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3947825.047000051010 60424.675754941 2024-04-24T16:13:05.226889+00:00 19994330.271999958903 28999999.986999988556 27869999.989999949932 3944169.952000021935 60424.675766600 2024-04-24T16:13:06.234264+00:00 19994330.277000069618 28999999.992999911308 27869999.986000001431 3952083.937999964226 60424.675778070 2024-04-24T16:13:07.225271+00:00 19994330.276999950409 28999999.992000099272 27870000.017000019550 3949834.098000050057 60424.675789730 2024-04-24T16:13:08.232647+00:00 19994330.281000021845 29000000.031999949366 27870000.000999990851 3948129.949000000954 60424.675801383 2024-04-24T16:13:09.239526+00:00 19994330.274000048637 28999999.990000009537 27869999.984000030905 3953031.953999996185 60424.675812859 2024-04-24T16:13:10.231029+00:00 19994330.272999998182 28999999.995000001043 27870000.033999979496 3947607.013999938965 60424.675824513 2024-04-24T16:13:11.237908+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3948539.083000063896 60424.675835988 2024-04-24T16:13:12.229411+00:00 19994330.274000048637 29000000.030999999493 27869999.995999988168 3949107.995000004768 60424.675847642 2024-04-24T16:13:13.236291+00:00 19994330.275999899954 28999999.980000000447 27870000.032000008970 3949566.930999993812 60424.675859118 2024-04-24T16:13:14.227794+00:00 19994330.276000019163 28999999.989000011235 27869999.952000018209 3951223.047999978065 60424.675870778 2024-04-24T16:13:15.235169+00:00 19994330.279000040144 29000000.001999989152 27870000.026999950409 3950161.981999992859 60424.675882247 2024-04-24T16:13:16.226176+00:00 19994330.276999950409 28999999.997999999672 27869999.979000091553 3948986.998999952804 60424.675893907 2024-04-24T16:13:17.233551+00:00 19994330.272000070661 28999999.998000029474 27870000.026999950409 3948262.097000002861 60424.675905561 2024-04-24T16:13:18.240430+00:00 19994330.276999950409 28999999.997999999672 27870000.029000040144 3943724.897000073921 60424.675917036 2024-04-24T16:13:19.231934+00:00 19994330.276999950409 29000000.002000000328 27869999.978999968618 3946164.013000010978 60424.675928696 2024-04-24T16:13:20.239309+00:00 19994330.276000019163 28999999.995999958366 27869999.985000010580 3945387.070999979973 60424.675940166 2024-04-24T16:13:21.230316+00:00 19994330.274000048637 29000000.008999999613 27869999.995999928564 3945305.952000021935 60424.675951825 2024-04-24T16:13:22.237691+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3948744.992999910843 60424.675963301 2024-04-24T16:13:23.229195+00:00 19994330.275999899954 29000000.018000010401 27870000.057999968529 3949049.935000061989 60424.675974955 2024-04-24T16:13:24.236075+00:00 19994330.274000000209 28999999.982999980450 27869999.975000020117 3948474.057000041008 60424.675986430 2024-04-24T16:13:25.227577+00:00 19994330.278999999166 29000000.020000040531 27869999.996000051498 3948513.018999934196 60424.675998084 2024-04-24T16:13:26.234456+00:00 19994330.279999990016 29000000.008999999613 27869999.971999999136 3947879.978000044823 60424.676009560 2024-04-24T16:13:27.225959+00:00 19994330.271000001580 29000000.003999948502 27870000.056999921799 3947750.100000023842 60424.676021214 2024-04-24T16:13:28.232839+00:00 19994330.278000008315 28999999.971999999136 27869999.968000050634 3946722.926999927033 60424.676032873 2024-04-24T16:13:29.240214+00:00 19994330.272999990731 29000000.001000050455 27869999.988999959081 3944931.947000027169 60424.676044343 2024-04-24T16:13:30.231221+00:00 19994330.278000008315 28999999.995999928564 27869999.985000010580 3946486.123999952804 60424.676056002 2024-04-24T16:13:31.238596+00:00 19994330.275999989361 29000000.018000010401 27870000.039000030607 3945005.851999998093 60424.676067478 2024-04-24T16:13:32.230102+00:00 19994330.275999989361 28999999.980000019073 27869999.985999941826 3944826.933000000194 60424.676079132 2024-04-24T16:13:33.236978+00:00 19994330.276000019163 29000000.018000010401 27870000.028999999166 3946330.041999998968 60424.676090607 2024-04-24T16:13:34.228481+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3951648.024000000209 60424.676102261 2024-04-24T16:13:35.235361+00:00 19994330.275000009686 28999999.999000068754 27869999.980999991298 3945536.051000000909 60424.676113737 2024-04-24T16:13:36.226864+00:00 19994330.275000009686 29000000.004999998957 27870000.039000000805 3952290.955999999773 60424.676125396 2024-04-24T16:13:37.234239+00:00 19994330.279000010341 29000000.015999909490 27869999.988999988884 3951703.063999998849 60424.676136866 2024-04-24T16:13:38.225247+00:00 19994330.274999979883 28999999.971999999136 27869999.966000020504 3948346.989999997895 60424.676148525 2024-04-24T16:13:39.232622+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3948919.953000002075 60424.676160180 2024-04-24T16:13:40.239501+00:00 19994330.272999998182 29000000.015000101179 27870000.015999998897 3946378.009000000078 60424.676171655 2024-04-24T16:13:41.231004+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3948575.092000000179 60424.676183309 2024-04-24T16:13:42.237883+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3947652.865000002086 60424.676194785 2024-04-24T16:13:43.229386+00:00 19994330.274999979883 28999999.980000019073 27870000.018999990076 3945859.044000000227 60424.676206444 2024-04-24T16:13:44.236761+00:00 19994330.276000019163 29000000.013000011444 27869999.992999970913 3941677.034999995958 60424.676217914 2024-04-24T16:13:45.227769+00:00 19994330.275999959558 28999999.997999910265 27869999.958999991417 3951085.097000002861 60424.676229573 2024-04-24T16:13:46.235144+00:00 19994330.273999989033 28999999.993000030518 27869999.998000029474 3947080.909999995958 60424.676241043 2024-04-24T16:13:47.226151+00:00 19994330.276000019163 29000000.009999990463 27870000.082000020891 3948094.947000003885 60424.676252703 2024-04-24T16:13:48.233526+00:00 19994330.278999980539 28999999.995999999344 27869999.978999968618 3946818.058999999892 60424.676264173 2024-04-24T16:13:49.224533+00:00 19994330.275000039488 28999999.999000001699 27869999.951000031084 3941662.912000000011 60424.676275832 2024-04-24T16:13:50.231909+00:00 19994330.276999950409 29000000.010999999940 27870000.043999969959 3945168.085999995004 60424.676287486 2024-04-24T16:13:51.238788+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3947390.909999995958 60424.676298962 2024-04-24T16:13:52.230291+00:00 19994330.275000099093 29000000.024000000209 27870000.027000069618 3947816.026000007987 60424.676310621 2024-04-24T16:13:53.237666+00:00 19994330.274999979883 28999999.959999978542 27869999.947999950498 3948620.978000000119 60424.676322091 2024-04-24T16:13:54.228674+00:00 19994330.278999920934 29000000.002000000328 27869999.968999978155 3944946.082000001799 60424.676333751 2024-04-24T16:13:55.236049+00:00 19994330.277000069618 29000000.032000008970 27870000.027000069618 3945714.898999989033 60424.676345221 2024-04-24T16:13:56.227056+00:00 19994330.276000019163 28999999.957000020891 27869999.969999909401 3942674.079000011086 60424.676356880 2024-04-24T16:13:57.234431+00:00 19994330.272999998182 29000000.013999968767 27869999.976000070572 3949461.034999995958 60424.676368350 2024-04-24T16:13:58.225438+00:00 19994330.276999950409 29000000.002000030130 27870000.051999930292 3945315.941000000108 60424.676380009 2024-04-24T16:13:59.232813+00:00 19994330.274999979883 29000000.030999958515 27869999.951000090688 3944612.041999996174 60424.676391663 2024-04-24T16:14:00.239693+00:00 19994330.275000099093 28999999.971000019461 27870000.003999948502 3951068.997000008821 60424.676403139 2024-04-24T16:14:01.231196+00:00 19994330.274999979883 29000000.004000011832 27869999.973999980837 3948183.981999992859 60424.676414792 2024-04-24T16:14:02.238075+00:00 19994330.281000021845 29000000.016000028700 27870000.080000039190 3943401.991999999154 60424.676426268 2024-04-24T16:14:03.229578+00:00 19994330.269999980927 28999999.989999949932 27869999.988999959081 3944539.075000002980 60424.676437927 2024-04-24T16:14:04.236953+00:00 19994330.278999920934 28999999.994000021368 27870000.024999979883 3949900.916999996174 60424.676449398 2024-04-24T16:14:05.227961+00:00 19994330.276000019163 28999999.995999988168 27870000.041000008583 3950676.084999992978 60424.676461057 2024-04-24T16:14:06.235336+00:00 19994330.277000069618 29000000.017000019550 27869999.919000029564 3951594.037000000011 60424.676472527 2024-04-24T16:14:07.226343+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3946801.828999996185 60424.676484187 2024-04-24T16:14:08.233718+00:00 19994330.274000048637 28999999.952999949455 27869999.927000049502 3949617.130000025034 60424.676495656 2024-04-24T16:14:09.224725+00:00 19994330.273999929428 29000000.016000028700 27870000.016999959946 3952808.928000003099 60424.676507316 2024-04-24T16:14:10.232101+00:00 19994330.274999979883 29000000.016999959946 27870000.034000039101 3950013.922999978065 60424.676518970 2024-04-24T16:14:11.238980+00:00 19994330.275000099093 28999999.986000061035 27869999.951999999583 3951979.085000007879 60424.676530445 2024-04-24T16:14:12.230483+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3946695.041999996174 60424.676542105 2024-04-24T16:14:13.237858+00:00 19994330.279999971390 29000000.021999958903 27870000.032999999821 3942143.870999991894 60424.676553575 2024-04-24T16:14:14.228865+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3948073.101000010967 60424.676565235 2024-04-24T16:14:15.236241+00:00 19994330.271999958903 28999999.985000010580 27869999.995000019670 3949715.907999991905 60424.676576704 2024-04-24T16:14:16.227248+00:00 19994330.276000019163 28999999.993000030518 27870000.012999981642 3948231.187999994028 60424.676588364 2024-04-24T16:14:17.234623+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3949389.910000026226 60424.676599834 2024-04-24T16:14:18.225630+00:00 19994330.278000000864 29000000.012000080198 27870000.015999998897 3944492.950999975204 60424.676611493 2024-04-24T16:14:19.233005+00:00 19994330.276999998838 28999999.988999959081 27869999.999000009149 3947703.996000022162 60424.676623147 2024-04-24T16:14:20.239885+00:00 19994330.274000000209 29000000.008000019938 27869999.958999991417 3943161.030000001192 60424.676634623 2024-04-24T16:14:21.231388+00:00 19994330.274000000209 28999999.998000029474 27870000.036000009626 3952053.010999978054 60424.676646276 2024-04-24T16:14:22.238267+00:00 19994330.276000011712 28999999.978999968618 27869999.996999979019 3944801.952000021935 60424.676657752 2024-04-24T16:14:23.229770+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3943034.093999981880 60424.676669411 2024-04-24T16:14:24.237145+00:00 19994330.277999978513 29000000.007999900728 27870000.032000008970 3944566.965000004042 60424.676680882 2024-04-24T16:14:25.228153+00:00 19994330.274000018835 28999999.997999999672 27869999.957000020891 3945885.082000017166 60424.676692541 2024-04-24T16:14:26.235528+00:00 19994330.275000009686 29000000.004000000656 27870000.008000019938 3949514.943999975920 60424.676704011 2024-04-24T16:14:27.226535+00:00 19994330.275999989361 28999999.997999999672 27870000.009999990463 3954717.979000002146 60424.676715670 2024-04-24T16:14:28.233910+00:00 19994330.275999989361 29000000.011999990791 27869999.976000010967 3949079.054000020027 60424.676727140 2024-04-24T16:14:29.224917+00:00 19994330.275999989361 28999999.990000009537 27870000.011999960989 3947088.906999974977 60424.676738800 2024-04-24T16:14:30.232293+00:00 19994330.277000039816 29000000.011999990791 27869999.990000009537 3950656.935000001919 60424.676750459 2024-04-24T16:14:31.239668+00:00 19994330.276999950409 28999999.961999978870 27869999.967000011355 3946593.069000006188 60424.676761929 2024-04-24T16:14:32.230675+00:00 19994330.272999998182 29000000.020000010729 27870000.057999968529 3947153.029000014067 60424.676773589 2024-04-24T16:14:33.238050+00:00 19994330.275000039488 29000000.020000010729 27869999.976000070572 3950614.981999992859 60424.676785058 2024-04-24T16:14:34.229057+00:00 19994330.277000010014 28999999.978000018746 27870000.002999901772 3944771.020000011194 60424.676796718 2024-04-24T16:14:35.236432+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3947156.981999992859 60424.676808188 2024-04-24T16:14:36.227440+00:00 19994330.273999989033 29000000.022000011057 27870000.019999980927 3949624.002999991179 60424.676819847 2024-04-24T16:14:37.234815+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3953883.944999992847 60424.676831323 2024-04-24T16:14:38.226318+00:00 19994330.274999979883 29000000.015999969095 27870000.072000030428 3945793.060000001919 60424.676842977 2024-04-24T16:14:39.233197+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3944822.924999982119 60424.676854453 2024-04-24T16:14:40.224701+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3943168.077000021935 60424.676866112 2024-04-24T16:14:41.232076+00:00 19994330.278000000864 29000000.013999998569 27870000.002999901772 3944780.003000020981 60424.676877766 2024-04-24T16:14:42.238955+00:00 19994330.277000010014 28999999.996999979019 27869999.958999991417 3947281.896999955177 60424.676889242 2024-04-24T16:14:43.230458+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3950890.030000030994 60424.676900895 2024-04-24T16:14:44.237337+00:00 19994330.272999938577 28999999.965000029653 27870000.000000000000 3944315.038999975193 60424.676912365 2024-04-24T16:14:45.228345+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3950199.967000008095 60424.676924025 2024-04-24T16:14:46.235720+00:00 19994330.274999979883 29000000.010999921709 27869999.947999950498 3949389.139999986161 60424.676935500 2024-04-24T16:14:47.227223+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3947690.923000038136 60424.676947154 2024-04-24T16:14:48.234102+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3941843.994000018109 60424.676958630 2024-04-24T16:14:49.225605+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3948757.863999962807 60424.676970284 2024-04-24T16:14:50.232484+00:00 19994330.274000048637 29000000.026000019163 27870000.028000000864 3949727.208000003826 60424.676981759 2024-04-24T16:14:51.223988+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3950967.893999993801 60424.676993418 2024-04-24T16:14:52.231363+00:00 19994330.277000069618 29000000.003999948502 27870000.021000001580 3950464.011000037193 60424.677005072 2024-04-24T16:14:53.238242+00:00 19994330.278999920934 28999999.994000080973 27869999.934000000358 3949439.112999976147 60424.677016548 2024-04-24T16:14:54.229746+00:00 19994330.274000048637 29000000.003999948502 27870000.009000018239 3947295.869000018109 60424.677028208 2024-04-24T16:14:55.237121+00:00 19994330.274999979883 28999999.995000001043 27869999.994999971241 3946995.030999958981 60424.677039677 2024-04-24T16:14:56.228128+00:00 19994330.274999979883 29000000.003999948502 27869999.949000000954 3943991.964000045788 60424.677051337 2024-04-24T16:14:57.235503+00:00 19994330.278000000864 29000000.004999998957 27870000.094999998808 3947871.123999952804 60424.677062807 2024-04-24T16:14:58.226510+00:00 19994330.274000048637 28999999.984000090510 27869999.994000021368 3949578.938000022899 60424.677074460 2024-04-24T16:14:59.233389+00:00 19994330.276000019163 29000000.018999930471 27869999.951999988407 3943719.977999985218 60424.677085936 2024-04-24T16:15:00.224893+00:00 19994330.278999920934 29000000.006000038236 27870000.012000020593 3942902.006000041962 60424.677097590 2024-04-24T16:15:01.231772+00:00 19994330.275000099093 29000000.000000000000 27870000.065999981016 3945102.066999971867 60424.677109249 2024-04-24T16:15:02.239147+00:00 19994330.274999979883 28999999.984999999404 27869999.950999978930 3948332.030000030994 60424.677120725 2024-04-24T16:15:03.230650+00:00 19994330.276999950409 29000000.002000000328 27869999.995000001043 3948138.769999980927 60424.677132379 2024-04-24T16:15:04.237529+00:00 19994330.274999979883 29000000.022999990731 27870000.028999980539 3946377.199999988079 60424.677143855 2024-04-24T16:15:05.229033+00:00 19994330.274000048637 28999999.964000001550 27869999.982000049204 3948542.933000028133 60424.677155508 2024-04-24T16:15:06.235912+00:00 19994330.279000040144 29000000.023000020534 27870000.006999969482 3948926.986999989022 60424.677166984 2024-04-24T16:15:07.227415+00:00 19994330.275999899954 28999999.991999980062 27869999.970000028610 3949430.953999996185 60424.677178644 2024-04-24T16:15:08.234789+00:00 19994330.274000048637 29000000.004000011832 27869999.980000019073 3947525.088999987114 60424.677190113 2024-04-24T16:15:09.225797+00:00 19994330.274999979883 29000000.007999990135 27870000.029999971390 3947883.004000008106 60424.677201773 2024-04-24T16:15:10.233172+00:00 19994330.278000000864 28999999.974000010639 27869999.983999971300 3946737.958000003826 60424.677213249 2024-04-24T16:15:11.224676+00:00 19994330.278000000864 29000000.016999989748 27870000.024999979883 3943974.009000002872 60424.677224902 2024-04-24T16:15:12.231555+00:00 19994330.274000000209 28999999.999000009149 27870000.011000040919 3944111.927999972831 60424.677236562 2024-04-24T16:15:13.238930+00:00 19994330.274999998510 29000000.010999981314 27869999.975999951363 3946093.057000041008 60424.677248032 2024-04-24T16:15:14.229937+00:00 19994330.274000000209 28999999.993000030518 27870000.004999998957 3945733.974999963772 60424.677259691 2024-04-24T16:15:15.237312+00:00 19994330.278999999166 28999999.985000010580 27870000.005000110716 3950815.059000014793 60424.677271167 2024-04-24T16:15:16.228815+00:00 19994330.272999998182 28999999.995999988168 27869999.997999910265 3950067.980000019073 60424.677282820 2024-04-24T16:15:17.235695+00:00 19994330.280000001192 28999999.988999959081 27869999.976000070572 3952097.933999956120 60424.677294296 2024-04-24T16:15:18.227198+00:00 19994330.275000009686 28999999.987000048161 27869999.991999980062 3948558.131000041962 60424.677305955 2024-04-24T16:15:19.234573+00:00 19994330.273999989033 29000000.024999979883 27870000.018000010401 3949331.003999948967 60424.677317426 2024-04-24T16:15:20.225580+00:00 19994330.274000018835 29000000.042000059038 27870000.005999919027 3954081.910000026226 60424.677329085 2024-04-24T16:15:21.232956+00:00 19994330.280999988317 28999999.957999940962 27870000.017000079155 3944954.093999981880 60424.677340555 2024-04-24T16:15:22.223964+00:00 19994330.273999989033 28999999.996000051498 27869999.925999999046 3943912.891000031959 60424.677352215 2024-04-24T16:15:23.231338+00:00 19994330.278000000864 29000000.002999901772 27870000.072999950498 3950137.013999999035 60424.677363868 2024-04-24T16:15:24.238217+00:00 19994330.273000031710 28999999.989000078291 27869999.953999999911 3948477.969999969006 60424.677375344 2024-04-24T16:15:25.229720+00:00 19994330.273999989033 29000000.003999948502 27870000.003000020981 3949658.983000040054 60424.677386998 2024-04-24T16:15:26.236600+00:00 19994330.277000010014 29000000.022999998182 27870000.049999948591 3952732.109999955166 60424.677398473 2024-04-24T16:15:27.228103+00:00 19994330.275999959558 28999999.993000030518 27869999.965000029653 3945499.951000034809 60424.677410127 2024-04-24T16:15:28.234982+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3952487.965999960899 60424.677421603 2024-04-24T16:15:29.226485+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3951203.098000050057 60424.677433262 2024-04-24T16:15:30.233860+00:00 19994330.273999989033 29000000.000000000000 27870000.010000001639 3945324.941999971867 60424.677444732 2024-04-24T16:15:31.224867+00:00 19994330.272000011057 28999999.996999979019 27869999.996000010520 3947435.944000006188 60424.677456392 2024-04-24T16:15:32.232243+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3949820.991999983788 60424.677467862 2024-04-24T16:15:33.223250+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3949537.082000017166 60424.677479521 2024-04-24T16:15:34.230625+00:00 19994330.275000039488 28999999.991999980062 27869999.995999988168 3953744.966000020970 60424.677491175 2024-04-24T16:15:35.237504+00:00 19994330.275999959558 29000000.003000020981 27870000.015999998897 3952163.027000010014 60424.677502651 2024-04-24T16:15:36.229008+00:00 19994330.277000010014 28999999.991000059992 27870000.006000008434 3947900.016999959946 60424.677514304 2024-04-24T16:15:37.235886+00:00 19994330.273999989033 29000000.025999899954 27870000.020000010729 3949706.948000013828 60424.677525780 2024-04-24T16:15:38.227390+00:00 19994330.274000048637 28999999.953000068665 27869999.955999970436 3951644.952000021935 60424.677537434 2024-04-24T16:15:39.234269+00:00 19994330.278999920934 29000000.019000001252 27870000.000000000000 3951941.066999971867 60424.677548910 2024-04-24T16:15:40.225772+00:00 19994330.277000069618 28999999.975999999791 27869999.958000000566 3948562.963999987114 60424.677560569 2024-04-24T16:15:41.233148+00:00 19994330.278000000864 29000000.032999999821 27870000.058000031859 3948561.929000020027 60424.677572039 2024-04-24T16:15:42.224155+00:00 19994330.271999958903 28999999.994999989867 27870000.000000000000 3946562.176999986172 60424.677583698 2024-04-24T16:15:43.231530+00:00 19994330.274000048637 28999999.988000009209 27869999.972999989986 3950152.905000030994 60424.677595352 2024-04-24T16:15:44.238409+00:00 19994330.279000040144 29000000.009999990463 27869999.950999978930 3946712.044999957085 60424.677606828 2024-04-24T16:15:45.229912+00:00 19994330.272999878973 28999999.998000029474 27870000.067000031471 3953453.013999999035 60424.677618481 2024-04-24T16:15:46.236791+00:00 19994330.280000090599 29000000.007999990135 27870000.000000000000 3948282.987000048161 60424.677629957 2024-04-24T16:15:47.228294+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3950754.013999938965 60424.677641617 2024-04-24T16:15:48.235670+00:00 19994330.271999958903 28999999.978999968618 27870000.034999970347 3948152.939000010025 60424.677653086 2024-04-24T16:15:49.226677+00:00 19994330.276000019163 29000000.034000039101 27870000.021000031382 3952629.032999991905 60424.677664746 2024-04-24T16:15:50.234052+00:00 19994330.278999920934 28999999.962000008672 27869999.956999901682 3948576.970000029076 60424.677676222 2024-04-24T16:15:51.225555+00:00 19994330.277000069618 29000000.007999960333 27870000.017000079155 3945974.983000040054 60424.677687875 2024-04-24T16:15:52.232435+00:00 19994330.273999929428 29000000.024000048637 27869999.991999980062 3947768.975000023842 60424.677699351 2024-04-24T16:15:53.223938+00:00 19994330.274000048637 29000000.001999970526 27870000.011999960989 3950918.003999948967 60424.677711010 2024-04-24T16:15:54.231313+00:00 19994330.276999950409 28999999.985000010580 27869999.945999979973 3946333.100999950897 60424.677722665 2024-04-24T16:15:55.238192+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3951989.017000079155 60424.677734140 2024-04-24T16:15:56.229695+00:00 19994330.274000048637 29000000.004000011832 27870000.034000039101 3946784.891999959946 60424.677745794 2024-04-24T16:15:57.236575+00:00 19994330.278000000864 29000000.005999978632 27870000.013999938965 3948890.184000014793 60424.677757269 2024-04-24T16:15:58.228077+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3946880.888999938965 60424.677768923 2024-04-24T16:15:59.234957+00:00 19994330.271000031382 28999999.995000001043 27869999.966000080109 3952517.008000016212 60424.677780399 2024-04-24T16:16:00.226460+00:00 19994330.278000000864 28999999.981000069529 27869999.975999951363 3948461.986000061035 60424.677792053 2024-04-24T16:16:01.233339+00:00 19994330.274999979883 29000000.013999938965 27869999.976000070572 3946720.922999978065 60424.677803528 2024-04-24T16:16:02.224842+00:00 19994330.278999920934 29000000.013000011444 27870000.047999981791 3950602.100999950897 60424.677815188 2024-04-24T16:16:03.232218+00:00 19994330.275000099093 28999999.989000078291 27869999.978999968618 3949104.909000039101 60424.677826658 2024-04-24T16:16:04.223225+00:00 19994330.274999979883 29000000.002999901772 27869999.996999979019 3952225.075999975204 60424.677838317 2024-04-24T16:16:05.230600+00:00 19994330.276000000536 28999999.983000040054 27870000.001999970526 3949753.911000012886 60424.677849971 2024-04-24T16:16:06.237479+00:00 19994330.276000000536 29000000.001999970526 27869999.996000051498 3952048.065000057220 60424.677861447 2024-04-24T16:16:07.228983+00:00 19994330.272999998182 29000000.022999998182 27869999.999000001699 3946680.000000000000 60424.677873100 2024-04-24T16:16:08.235862+00:00 19994330.278000000864 29000000.000000000000 27870000.048999998719 3949190.032999991905 60424.677884576 2024-04-24T16:16:09.227365+00:00 19994330.278999999166 29000000.006000038236 27869999.952999990433 3949041.937999964226 60424.677896235 2024-04-24T16:16:10.234740+00:00 19994330.278000000864 28999999.988999959081 27870000.028000008315 3947969.123999952804 60424.677907705 2024-04-24T16:16:11.225747+00:00 19994330.272999990731 29000000.004999998957 27869999.991999998689 3946564.877000092994 60424.677919365 2024-04-24T16:16:12.233122+00:00 19994330.274000018835 29000000.012000080198 27869999.944000009447 3951886.912999988068 60424.677930835 2024-04-24T16:16:13.224130+00:00 19994330.276999980211 29000000.005999919027 27870000.031999979168 3953389.162999988068 60424.677942494 2024-04-24T16:16:14.231505+00:00 19994330.275000009686 28999999.965000029653 27869999.975000020117 3950387.934999942780 60424.677953970 2024-04-24T16:16:15.223008+00:00 19994330.279000010341 28999999.996000051498 27870000.021000001580 3953456.029000043869 60424.677965624 2024-04-24T16:16:16.229887+00:00 19994330.276999980211 29000000.021000001580 27870000.015999998897 3950743.032999991905 60424.677977283 2024-04-24T16:16:17.237262+00:00 19994330.272000011057 28999999.989000000060 27870000.002999961376 3950027.940000057220 60424.677988753 2024-04-24T16:16:18.228270+00:00 19994330.275000009686 29000000.004999998957 27870000.001000050455 3950232.957999945153 60424.678000412 2024-04-24T16:16:19.235645+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3952064.044000030030 60424.678011883 2024-04-24T16:16:20.226652+00:00 19994330.279999971390 29000000.002000018954 27869999.976000010967 3947713.945999979973 60424.678023542 2024-04-24T16:16:21.234027+00:00 19994330.272000011057 28999999.997999999672 27870000.009999990463 3951038.087999939919 60424.678035012 2024-04-24T16:16:22.225035+00:00 19994330.277000010014 29000000.006999999285 27870000.035000029951 3949848.001000047196 60424.678046672 2024-04-24T16:16:23.232410+00:00 19994330.274999979883 29000000.002000000328 27869999.993999961764 3949110.026999949943 60424.678058141 2024-04-24T16:16:24.223417+00:00 19994330.275000039488 29000000.018999990076 27869999.993000030518 3949831.911000012886 60424.678069801 2024-04-24T16:16:25.230792+00:00 19994330.273999989033 28999999.984000001103 27869999.964999970049 3951942.026000022888 60424.678081277 2024-04-24T16:16:26.222295+00:00 19994330.278999980539 28999999.987999979407 27869999.993999961764 3950568.993999958038 60424.678092930 2024-04-24T16:16:27.229175+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3947534.117000102997 60424.678104590 2024-04-24T16:16:28.236550+00:00 19994330.275999959558 29000000.022000011057 27870000.036999940872 3947143.914999961853 60424.678116060 2024-04-24T16:16:29.227557+00:00 19994330.275000039488 28999999.977000001818 27869999.947000030428 3951020.013999938965 60424.678127719 2024-04-24T16:16:30.234932+00:00 19994330.272999998182 29000000.020000040531 27870000.027000069618 3953139.060000061989 60424.678139195 2024-04-24T16:16:31.226436+00:00 19994330.280000030994 29000000.010999981314 27869999.982999920845 3951630.904999970924 60424.678150848 2024-04-24T16:16:32.233315+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3950477.932999968994 60424.678162324 2024-04-24T16:16:33.224818+00:00 19994330.276999950409 29000000.004000011832 27870000.012000080198 3950199.042000054847 60424.678173978 2024-04-24T16:16:34.231697+00:00 19994330.276000019163 29000000.017999950796 27870000.054999951273 3951696.052000045776 60424.678185454 2024-04-24T16:16:35.223200+00:00 19994330.272999998182 28999999.996000051498 27869999.989000078291 3950030.030999898911 60424.678197107 2024-04-24T16:16:36.230079+00:00 19994330.276999950409 28999999.963999990374 27869999.955999970436 3949745.930999993812 60424.678208767 2024-04-24T16:16:37.237455+00:00 19994330.275000099093 28999999.996999979019 27870000.011999960989 3946744.119000076782 60424.678220243 2024-04-24T16:16:38.228958+00:00 19994330.279999971390 29000000.021000031382 27869999.993999961764 3946946.886000037193 60424.678231896 2024-04-24T16:16:39.235837+00:00 19994330.278000000864 28999999.986000061035 27870000.029000040144 3946985.986999989022 60424.678243372 2024-04-24T16:16:40.227340+00:00 19994330.268999930471 28999999.996999979019 27869999.995000001043 3948960.011999965180 60424.678255026 2024-04-24T16:16:41.234219+00:00 19994330.277000069618 29000000.003999948502 27869999.981999989599 3950674.980999947060 60424.678266502 2024-04-24T16:16:42.225722+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3945286.003000020981 60424.678278161 2024-04-24T16:16:43.233098+00:00 19994330.278000000864 28999999.989000078291 27870000.008999940008 3949006.024999976158 60424.678289631 2024-04-24T16:16:44.224105+00:00 19994330.279000040144 29000000.021999958903 27869999.983999971300 3947555.965000032913 60424.678301290 2024-04-24T16:16:45.231480+00:00 19994330.274999979883 28999999.986000061035 27870000.032000061125 3949927.083000063896 60424.678312760 2024-04-24T16:16:46.222487+00:00 19994330.274000048637 28999999.996999979019 27869999.986999999732 3947321.962999939919 60424.678324420 2024-04-24T16:16:47.229862+00:00 19994330.271999958903 29000000.006999969482 27870000.006000000983 3949295.019999980927 60424.678336074 2024-04-24T16:16:48.236742+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3952123.040000081062 60424.678347549 2024-04-24T16:16:49.228244+00:00 19994330.280000090599 28999999.993000030518 27870000.037999998778 3948173.885999917984 60424.678359209 2024-04-24T16:16:50.235620+00:00 19994330.276999950409 29000000.013999938965 27869999.965999990702 3952949.111000061035 60424.678370679 2024-04-24T16:16:51.226627+00:00 19994330.274000048637 28999999.981000069529 27870000.003000020981 3946122.929999948014 60424.678382338 2024-04-24T16:16:52.234002+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3950916.050000071991 60424.678393814 2024-04-24T16:16:53.225505+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3945986.984999895096 60424.678405467 2024-04-24T16:16:54.232385+00:00 19994330.276999950409 28999999.999000001699 27870000.020999971777 3948723.023000001907 60424.678416943 2024-04-24T16:16:55.223888+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3949209.986000061035 60424.678428602 2024-04-24T16:16:56.231263+00:00 19994330.277000069618 28999999.991999998689 27869999.942000031471 3947912.990000010002 60424.678440073 2024-04-24T16:16:57.222270+00:00 19994330.276000019163 29000000.021000009030 27869999.995999988168 3951297.911999940872 60424.678451732 2024-04-24T16:16:58.229646+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3944671.054000020027 60424.678463385 2024-04-24T16:16:59.236525+00:00 19994330.274000000209 28999999.960999999195 27870000.036000009626 3950435.991999983788 60424.678474861 2024-04-24T16:17:00.228028+00:00 19994330.278000000864 29000000.007999990135 27869999.959999978542 3954180.055000067223 60424.678486521 2024-04-24T16:17:01.235403+00:00 19994330.274000000209 29000000.010000020266 27869999.944999989122 3948719.001999973785 60424.678497991 2024-04-24T16:17:02.226411+00:00 19994330.276999998838 29000000.023999989033 27870000.100000020117 3948572.962000011932 60424.678509650 2024-04-24T16:17:03.233786+00:00 19994330.278999999166 28999999.991000000387 27869999.918999969959 3947714.021000028122 60424.678521120 2024-04-24T16:17:04.224793+00:00 19994330.271999999881 28999999.987999979407 27870000.017000079155 3949431.960999966133 60424.678532780 2024-04-24T16:17:05.232168+00:00 19994330.276999998838 28999999.997000038624 27870000.030999898911 3952253.072999954224 60424.678544250 2024-04-24T16:17:06.223175+00:00 19994330.277000010014 29000000.013999998569 27869999.978000041097 3946465.032000064850 60424.678555909 2024-04-24T16:17:07.230550+00:00 19994330.275999989361 29000000.004999998957 27869999.963000059128 3952936.896999955177 60424.678567379 2024-04-24T16:17:08.221558+00:00 19994330.275000009686 28999999.981999989599 27870000.048999909312 3950540.000000000000 60424.678579038 2024-04-24T16:17:09.228933+00:00 19994330.273999989033 29000000.016000028700 27870000.034000039101 3947934.004000068177 60424.678590692 2024-04-24T16:17:10.235812+00:00 19994330.276000019163 28999999.973999980837 27869999.957999940962 3953408.037999988068 60424.678602168 2024-04-24T16:17:11.227315+00:00 19994330.276999980211 29000000.003000020981 27869999.957000020891 3954722.969999908935 60424.678613822 2024-04-24T16:17:12.234194+00:00 19994330.276000019163 29000000.010999921709 27870000.039000030607 3952177.969000101089 60424.678625297 2024-04-24T16:17:13.225698+00:00 19994330.277000010014 29000000.016000028700 27870000.044000029564 3950622.013999938965 60424.678636957 2024-04-24T16:17:14.233072+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3953461.037000060081 60424.678648427 2024-04-24T16:17:15.224080+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3954686.930999993812 60424.678660086 2024-04-24T16:17:16.231455+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3953304.016999959946 60424.678671557 2024-04-24T16:17:17.222463+00:00 19994330.274999979883 28999999.974000100046 27869999.990999940783 3951026.039999961853 60424.678683216 2024-04-24T16:17:18.229838+00:00 19994330.281000021845 29000000.008999940008 27870000.050000071526 3952643.981000065804 60424.678694869 2024-04-24T16:17:19.236717+00:00 19994330.274999979883 29000000.014999989420 27869999.966999888420 3950380.060999989975 60424.678706345 2024-04-24T16:17:20.228220+00:00 19994330.274000048637 29000000.018000010401 27869999.983000040054 3948344.965999960899 60424.678717999 2024-04-24T16:17:21.235098+00:00 19994330.273999989033 28999999.970000028610 27870000.021000031382 3951733.935000061989 60424.678729475 2024-04-24T16:17:22.226602+00:00 19994330.275999959558 29000000.021999958903 27869999.973000049591 3953151.047999978065 60424.678741134 2024-04-24T16:17:23.233977+00:00 19994330.276000019163 29000000.001000050455 27870000.013999938965 3948590.972000002861 60424.678752604 2024-04-24T16:17:24.224985+00:00 19994330.277000010014 28999999.975000020117 27869999.989999998361 3949230.093999981880 60424.678764263 2024-04-24T16:17:25.232360+00:00 19994330.280000030994 29000000.024999979883 27870000.065000008792 3949369.037999988068 60424.678775733 2024-04-24T16:17:26.223367+00:00 19994330.275999899954 28999999.962999939919 27869999.923999991268 3949486.860000013839 60424.678787393 2024-04-24T16:17:27.230742+00:00 19994330.271000031382 29000000.027000069618 27870000.006000000983 3946176.055999993812 60424.678798863 2024-04-24T16:17:28.221749+00:00 19994330.276000019163 28999999.998000029474 27870000.016000021249 3950558.029999970924 60424.678810522 2024-04-24T16:17:29.229124+00:00 19994330.278000000864 29000000.013000011444 27870000.025999989361 3942568.995000004768 60424.678822176 2024-04-24T16:17:30.236004+00:00 19994330.274000048637 29000000.000000000000 27869999.956999991089 3951511.975000023842 60424.678833652 2024-04-24T16:17:31.227507+00:00 19994330.278000000864 28999999.984999999404 27870000.037000000477 3953137.950999975204 60424.678845311 2024-04-24T16:17:32.234882+00:00 19994330.276999950409 29000000.010999999940 27869999.980000019073 3950530.062999964226 60424.678856787 2024-04-24T16:17:33.226385+00:00 19994330.274000048637 29000000.025999989361 27869999.993999991566 3947073.974000095855 60424.678868440 2024-04-24T16:17:34.233265+00:00 19994330.271999958903 28999999.978000000119 27870000.006999969482 3950265.929999948014 60424.678879916 2024-04-24T16:17:35.224768+00:00 19994330.279000040144 28999999.987000018358 27869999.993000030518 3949212.055000067223 60424.678891570 2024-04-24T16:17:36.231647+00:00 19994330.278000000864 29000000.029999971390 27870000.093999978155 3951099.981999992859 60424.678903046 2024-04-24T16:17:37.223150+00:00 19994330.278000000864 28999999.978000018746 27869999.874000009149 3952079.036999940872 60424.678914705 2024-04-24T16:17:38.230526+00:00 19994330.271999958903 28999999.995000001043 27870000.019999980927 3951595.057999968994 60424.678926175 2024-04-24T16:17:39.221532+00:00 19994330.274000048637 28999999.989000018686 27870000.000000000000 3948349.897000073921 60424.678937835 2024-04-24T16:17:40.228908+00:00 19994330.278999920934 29000000.034999970347 27870000.031000021845 3948650.072000027169 60424.678949494 2024-04-24T16:17:41.236283+00:00 19994330.275000099093 28999999.995000001043 27869999.981000009924 3950118.932999968994 60424.678960964 2024-04-24T16:17:42.227290+00:00 19994330.275999899954 28999999.993000030518 27870000.000000000000 3947025.065999985207 60424.678972623 2024-04-24T16:17:43.234665+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3948555.980000019073 60424.678984093 2024-04-24T16:17:44.225673+00:00 19994330.274000048637 28999999.966000020504 27870000.031000021845 3949529.970999956131 60424.678995753 2024-04-24T16:17:45.233048+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3946684.953999996185 60424.679007228 2024-04-24T16:17:46.224551+00:00 19994330.276999950409 29000000.007999960333 27870000.055999990553 3951560.085999966133 60424.679018882 2024-04-24T16:17:47.231431+00:00 19994330.278000000864 29000000.008999999613 27869999.932999968529 3951503.021000028122 60424.679030358 2024-04-24T16:17:48.222933+00:00 19994330.276999950409 28999999.986000061035 27870000.039000030607 3948404.875000000000 60424.679042011 2024-04-24T16:17:49.229813+00:00 19994330.275000099093 29000000.005999919027 27869999.983999971300 3948669.065999985207 60424.679053487 2024-04-24T16:17:50.221316+00:00 19994330.275999899954 29000000.003000020981 27869999.986999988556 3949477.011000037193 60424.679065141 2024-04-24T16:17:51.228195+00:00 19994330.274000048637 28999999.991000059992 27869999.971000079066 3954463.970999956131 60424.679076801 2024-04-24T16:17:52.235570+00:00 19994330.274999979883 28999999.992999911308 27870000.041000008583 3947581.074000000954 60424.679088270 2024-04-24T16:17:53.226577+00:00 19994330.276999998838 28999999.992000099272 27869999.975999951363 3949822.039000033867 60424.679099930 2024-04-24T16:17:54.233952+00:00 19994330.278000000864 29000000.012999888510 27870000.011000040919 3950630.889000058174 60424.679111400 2024-04-24T16:17:55.224960+00:00 19994330.274999998510 28999999.984000090510 27870000.001999970526 3950694.081999897957 60424.679123059 2024-04-24T16:17:56.232335+00:00 19994330.274000000209 29000000.005999919027 27869999.975000020117 3950523.929000020027 60424.679134530 2024-04-24T16:17:57.223342+00:00 19994330.276999998838 28999999.991000059992 27870000.016000028700 3952759.909000039101 60424.679146189 2024-04-24T16:17:58.230717+00:00 19994330.278000008315 29000000.008000019938 27870000.026999950409 3952142.113000034820 60424.679157665 2024-04-24T16:17:59.222221+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3953137.064000010025 60424.679169318 2024-04-24T16:18:00.229100+00:00 19994330.276999980211 28999999.985000010580 27870000.011999960989 3948088.914999961853 60424.679180978 2024-04-24T16:18:01.236475+00:00 19994330.275000009686 29000000.004999998957 27869999.995000001043 3947023.980000019073 60424.679192448 2024-04-24T16:18:02.227482+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3953352.113999962807 60424.679204107 2024-04-24T16:18:03.234857+00:00 19994330.271999981254 29000000.000999931246 27869999.997000008821 3947242.927999972831 60424.679215583 2024-04-24T16:18:04.226360+00:00 19994330.278000000864 28999999.984000090510 27869999.995999999344 3954066.035000000149 60424.679227237 2024-04-24T16:18:05.233240+00:00 19994330.279000010341 29000000.011999960989 27870000.041999999434 3947869.955999999773 60424.679238712 2024-04-24T16:18:06.224743+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3950928.057000000030 60424.679250366 2024-04-24T16:18:07.231623+00:00 19994330.274000048637 28999999.980999998748 27869999.937000010163 3948687.001000000164 60424.679261842 2024-04-24T16:18:08.223125+00:00 19994330.275999959558 29000000.006000000983 27870000.002999991179 3942746.994999999180 60424.679273501 2024-04-24T16:18:09.230501+00:00 19994330.276000019163 29000000.013000000268 27869999.988000009209 3948318.947999998927 60424.679284971 2024-04-24T16:18:10.221508+00:00 19994330.278000000864 28999999.997000008821 27870000.021000001580 3949913.953000002075 60424.679296630 2024-04-24T16:18:11.228883+00:00 19994330.274999979883 28999999.991000011563 27869999.988000009209 3950654.105999999214 60424.679308284 2024-04-24T16:18:12.235762+00:00 19994330.277000010014 29000000.013999998569 27870000.008999999613 3949921.026999998838 60424.679319760 2024-04-24T16:18:13.227265+00:00 19994330.273999989033 28999999.991000000387 27870000.041999999434 3946491.887000001967 60424.679331413 2024-04-24T16:18:14.234145+00:00 19994330.277000010014 29000000.015999998897 27869999.940000001341 3949618.078000002075 60424.679342889 2024-04-24T16:18:15.225648+00:00 19994330.274999979883 28999999.982999980450 27870000.000999990851 3948009.019999995828 60424.679354543 2024-04-24T16:18:16.232527+00:00 19994330.278000000864 29000000.014000028372 27870000.061999980360 3946970.896999999881 60424.679366019 2024-04-24T16:18:17.224030+00:00 19994330.275000039488 28999999.997999969870 27869999.962000008672 3949033.035000003874 60424.679377678 2024-04-24T16:18:18.231405+00:00 19994330.273999989033 28999999.999000009149 27870000.022000011057 3950810.899999998976 60424.679389148 2024-04-24T16:18:19.222412+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3945309.167000003159 60424.679400808 2024-04-24T16:18:20.229788+00:00 19994330.274999979883 28999999.971000019461 27869999.987999979407 3950432.965000004042 60424.679412278 2024-04-24T16:18:21.220795+00:00 19994330.279000040144 29000000.019999980927 27870000.030999958515 3949306.993000001181 60424.679423937 2024-04-24T16:18:22.228170+00:00 19994330.274999979883 29000000.038000050932 27869999.989000078291 3951316.976999998093 60424.679435591 2024-04-24T16:18:23.235049+00:00 19994330.276000019163 28999999.993999961764 27870000.023999929428 3953182.080999999773 60424.679447067 2024-04-24T16:18:24.226552+00:00 19994330.278999920934 28999999.965000029653 27869999.983999971300 3950480.885999992024 60424.679458720 2024-04-24T16:18:25.233431+00:00 19994330.272999998182 29000000.015999969095 27869999.970000028610 3949329.996000006795 60424.679470196 2024-04-24T16:18:26.224935+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3948160.084999992978 60424.679481856 2024-04-24T16:18:27.232310+00:00 19994330.278000120074 29000000.004999998957 27870000.025000099093 3948233.913000002969 60424.679493325 2024-04-24T16:18:28.223318+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3950420.076999992132 60424.679504985 2024-04-24T16:18:29.230692+00:00 19994330.276999950409 28999999.974000100046 27869999.930999990553 3950794.905000001192 60424.679516455 2024-04-24T16:18:30.221700+00:00 19994330.274999979883 29000000.007999900728 27870000.057999968529 3948146.039000004996 60424.679528114 2024-04-24T16:18:31.229075+00:00 19994330.272999998182 29000000.020000100136 27869999.950000051409 3951447.968999996781 60424.679539585 2024-04-24T16:18:32.220082+00:00 19994330.279000040144 28999999.995999928564 27870000.014999989420 3950256.167000011075 60424.679551244 2024-04-24T16:18:33.227457+00:00 19994330.276000019163 28999999.976000070572 27869999.972999930382 3949647.937999994028 60424.679562903 2024-04-24T16:18:34.234832+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3950750.990999997128 60424.679574373 2024-04-24T16:18:35.225840+00:00 19994330.276000019163 28999999.964999910444 27869999.977000001818 3952703.998000010848 60424.679586032 2024-04-24T16:18:36.233215+00:00 19994330.274000048637 29000000.019000049680 27870000.057000041008 3956458.989999995101 60424.679597503 2024-04-24T16:18:37.224222+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3949743.923000007868 60424.679609162 2024-04-24T16:18:38.231597+00:00 19994330.275999899954 28999999.983999971300 27869999.935999989510 3945645.071999996901 60424.679620638 2024-04-24T16:18:39.223100+00:00 19994330.278000000864 29000000.009000059217 27870000.052000049502 3949494.975999981165 60424.679632291 2024-04-24T16:18:40.229980+00:00 19994330.272000070661 29000000.000999931246 27870000.009999990463 3949855.032000004780 60424.679643767 2024-04-24T16:18:41.221483+00:00 19994330.278999920934 28999999.993000030518 27869999.986000001431 3954230.951000005007 60424.679655421 2024-04-24T16:18:42.228362+00:00 19994330.270000100136 29000000.013000011444 27869999.988000001758 3951364.008000016212 60424.679667080 2024-04-24T16:18:43.235737+00:00 19994330.276999950409 28999999.995000001043 27869999.988000009209 3946616.979999988806 60424.679678556 2024-04-24T16:18:44.227240+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3949603.025999993086 60424.679690210 2024-04-24T16:18:45.234119+00:00 19994330.276999950409 29000000.000999998301 27870000.035999998450 3948954.976000010967 60424.679701680 2024-04-24T16:18:46.225127+00:00 19994330.276000000536 29000000.004000011832 27870000.006000008434 3949340.981999992859 60424.679713339 2024-04-24T16:18:47.232502+00:00 19994330.274999998510 28999999.981999989599 27869999.974999990314 3947252.067000002135 60424.679724809 2024-04-24T16:18:48.223508+00:00 19994330.276000000536 29000000.003000009805 27869999.968999978155 3949584.951000005007 60424.679736468 2024-04-24T16:18:49.230884+00:00 19994330.276000011712 28999999.995999988168 27870000.027000010014 3945212.039000004996 60424.679747944 2024-04-24T16:18:50.222387+00:00 19994330.273999989033 29000000.008000019938 27869999.972999989986 3949272.977999985218 60424.679759598 2024-04-24T16:18:51.229267+00:00 19994330.277000010014 28999999.996999979019 27870000.054000020027 3946525.941000015009 60424.679771074 2024-04-24T16:18:52.220770+00:00 19994330.276000011712 29000000.013999998569 27870000.005999978632 3947098.049999982119 60424.679782727 2024-04-24T16:18:53.227649+00:00 19994330.278000000864 28999999.994000021368 27869999.979000028223 3951678.048999994993 60424.679794387 2024-04-24T16:18:54.235024+00:00 19994330.273999989033 29000000.004000011832 27870000.028999980539 3947017.992000014056 60424.679805857 2024-04-24T16:18:55.226031+00:00 19994330.275000009686 28999999.992999970913 27869999.962000008672 3951329.954999982845 60424.679817516 2024-04-24T16:18:56.233406+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3948323.030000001192 60424.679828987 2024-04-24T16:18:57.224414+00:00 19994330.275999989361 29000000.019999980927 27870000.004999998957 3947791.978000015020 60424.679840646 2024-04-24T16:18:58.231789+00:00 19994330.275000009686 29000000.001999970526 27869999.964999970049 3949249.932999997865 60424.679852116 2024-04-24T16:18:59.222796+00:00 19994330.275999989361 29000000.000000000000 27870000.005000051111 3952635.175000011921 60424.679863775 2024-04-24T16:19:00.230172+00:00 19994330.273999989033 29000000.052000049502 27870000.039999961853 3948706.884999989998 60424.679875245 2024-04-24T16:19:01.221178+00:00 19994330.277000010014 28999999.968999978155 27870000.044000029564 3952303.099000006914 60424.679886905 2024-04-24T16:19:02.228554+00:00 19994330.277000010014 28999999.990999940783 27869999.932999968529 3948621.895999997854 60424.679898380 2024-04-24T16:19:03.220057+00:00 19994330.278000000864 28999999.992000099272 27870000.013999938965 3951138.047999978065 60424.679910034 2024-04-24T16:19:04.226936+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3949372.999000012875 60424.679921693 2024-04-24T16:19:05.234311+00:00 19994330.272999998182 28999999.980000019073 27870000.009999990463 3950188.976999998093 60424.679933169 2024-04-24T16:19:06.225814+00:00 19994330.273999989033 29000000.004000071436 27869999.971000079066 3955452.039000004996 60424.679944823 2024-04-24T16:19:07.232694+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3949882.965999991167 60424.679956298 2024-04-24T16:19:08.224196+00:00 19994330.275999959558 29000000.011999960989 27869999.967000011355 3951399.034000008833 60424.679967952 2024-04-24T16:19:09.231076+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3949341.000000000000 60424.679979428 2024-04-24T16:19:10.222579+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3946482.990000010002 60424.679991082 2024-04-24T16:19:11.229459+00:00 19994330.272999998182 28999999.993999961764 27870000.003999948502 3952608.906000018120 60424.680002552 2024-04-24T16:19:12.220466+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3952795.045999944210 60424.680014211 2024-04-24T16:19:13.227841+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3948859.980000019073 60424.680025870 2024-04-24T16:19:14.235216+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3951571.093999981880 60424.680037341 2024-04-24T16:19:15.226224+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3949883.982000052929 60424.680049000 2024-04-24T16:19:16.233599+00:00 19994330.275000099093 29000000.000000000000 27870000.008000019938 3949869.018999993801 60424.680060476 2024-04-24T16:19:17.225102+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3947819.905999958981 60424.680072129 2024-04-24T16:19:18.231981+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3950490.002000033855 60424.680083605 2024-04-24T16:19:19.223484+00:00 19994330.275999899954 29000000.011000040919 27869999.943000078201 3949348.073000013828 60424.680095259 2024-04-24T16:19:20.230363+00:00 19994330.276000019163 29000000.036000009626 27870000.076999999583 3945944.986000000965 60424.680106734 2024-04-24T16:19:21.221866+00:00 19994330.279000040144 28999999.963999990374 27870000.015000000596 3950106.004999995232 60424.680118388 2024-04-24T16:19:22.228746+00:00 19994330.274000048637 29000000.011999998242 27869999.997000008821 3948203.918999969959 60424.680129864 2024-04-24T16:19:23.220249+00:00 19994330.274999979883 28999999.985000010580 27869999.957999989390 3951596.087999999989 60424.680141518 2024-04-24T16:19:24.227128+00:00 19994330.273999929428 28999999.997999999672 27869999.971999999136 3948577.988000034820 60424.680153177 2024-04-24T16:19:25.234502+00:00 19994330.279000040144 29000000.006999980658 27870000.018000010401 3950709.061999977101 60424.680164653 2024-04-24T16:19:26.226006+00:00 19994330.278000000864 28999999.994000021368 27869999.974999990314 3947528.003000020981 60424.680176307 2024-04-24T16:19:27.232886+00:00 19994330.274000048637 28999999.975999981165 27870000.087999999523 3946063.974999963772 60424.680187782 2024-04-24T16:19:28.224389+00:00 19994330.274999979883 29000000.027000010014 27869999.973999980837 3954857.933000028133 60424.680199436 2024-04-24T16:19:29.231268+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3948579.034999967087 60424.680210912 2024-04-24T16:19:30.222771+00:00 19994330.274999979883 28999999.993999991566 27869999.928000029176 3944030.949999988079 60424.680222565 2024-04-24T16:19:31.229651+00:00 19994330.278000000864 29000000.000999990851 27870000.092999991030 3948981.050000011921 60424.680234041 2024-04-24T16:19:32.221154+00:00 19994330.279000040144 29000000.019000049680 27870000.005999978632 3955505.867000042927 60424.680245700 2024-04-24T16:19:33.228529+00:00 19994330.272999998182 28999999.971999999136 27869999.934999998659 3952936.134999989998 60424.680257170 2024-04-24T16:19:34.219536+00:00 19994330.276000019163 28999999.973999980837 27869999.972999989986 3951048.055999993812 60424.680268830 2024-04-24T16:19:35.226911+00:00 19994330.273999929428 29000000.032000008970 27870000.044000029564 3949651.922999978065 60424.680280484 2024-04-24T16:19:36.233791+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3949624.044000030030 60424.680291960 2024-04-24T16:19:37.225294+00:00 19994330.274999979883 28999999.999000009149 27870000.023999989033 3949097.862999976147 60424.680303613 2024-04-24T16:19:38.232173+00:00 19994330.278000000864 28999999.991000000387 27870000.012000020593 3952822.037000000011 60424.680315089 2024-04-24T16:19:39.223676+00:00 19994330.275000099093 28999999.982999980450 27870000.024000048637 3948148.045000017155 60424.680326743 2024-04-24T16:19:40.230555+00:00 19994330.276000000536 29000000.006999969482 27869999.944999929518 3951970.985000013839 60424.680338218 2024-04-24T16:19:41.222058+00:00 19994330.272999998182 29000000.013000011444 27869999.953000068665 3950956.975999950897 60424.680349878 2024-04-24T16:19:42.229434+00:00 19994330.276999998838 28999999.993000030518 27870000.043999910355 3947712.935000001919 60424.680361348 2024-04-24T16:19:43.220441+00:00 19994330.276999998838 29000000.008000019938 27870000.045000080019 3948905.101000010967 60424.680373007 2024-04-24T16:19:44.227816+00:00 19994330.277000010014 28999999.988000039011 27870000.015999909490 3950394.977999985218 60424.680384483 2024-04-24T16:19:45.219319+00:00 19994330.274999991059 28999999.985999941826 27869999.976000070572 3949623.111000000965 60424.680396137 2024-04-24T16:19:46.226199+00:00 19994330.274000000209 29000000.024999979883 27869999.993000030518 3945881.842999995220 60424.680407790 2024-04-24T16:19:47.233078+00:00 19994330.275999989361 29000000.008000019938 27869999.977000001818 3942159.029000043869 60424.680419266 2024-04-24T16:19:48.224581+00:00 19994330.275000009686 28999999.988999959081 27869999.968999978155 3948765.001999973785 60424.680430925 2024-04-24T16:19:49.231955+00:00 19994330.278000000864 29000000.001000050455 27870000.062999960035 3952000.005999981891 60424.680442396 2024-04-24T16:19:50.222963+00:00 19994330.279000010341 28999999.990000009537 27869999.978999968618 3947734.008000016212 60424.680454055 2024-04-24T16:19:51.230338+00:00 19994330.273999989033 29000000.001000050455 27869999.973999980837 3946859.027999997139 60424.680465525 2024-04-24T16:19:52.221346+00:00 19994330.272999998182 28999999.979999899864 27869999.962000008672 3951217.993000030983 60424.680477184 2024-04-24T16:19:53.228721+00:00 19994330.278000030667 29000000.040000081062 27870000.106000069529 3949483.055999993812 60424.680488654 2024-04-24T16:19:54.219728+00:00 19994330.278000000864 28999999.985999941826 27869999.967999938875 3947115.857999979984 60424.680500314 2024-04-24T16:19:55.227103+00:00 19994330.274999979883 28999999.996999979019 27869999.971000079066 3943928.062000035774 60424.680511973 2024-04-24T16:19:56.234479+00:00 19994330.277000010014 29000000.001000050455 27870000.011999960989 3948180.034999967087 60424.680523443 2024-04-24T16:19:57.225485+00:00 19994330.272999998182 29000000.014999989420 27870000.065000060946 3948817.028999983799 60424.680535103 2024-04-24T16:19:58.232861+00:00 19994330.273999989033 28999999.991999980062 27869999.960000000894 3951796.925999999046 60424.680546572 2024-04-24T16:19:59.223868+00:00 19994330.277000010014 29000000.004000000656 27870000.002000000328 3949951.034000039101 60424.680558232 2024-04-24T16:20:00.231243+00:00 19994330.278000000864 29000000.013999998569 27869999.992999989539 3952642.002999960911 60424.680569708 2024-04-24T16:20:01.222746+00:00 19994330.277000010014 28999999.975000008941 27869999.989000011235 3945915.972000002861 60424.680581362 2024-04-24T16:20:02.229626+00:00 19994330.274999979883 28999999.987999990582 27869999.969999998808 3946611.958999990951 60424.680592837 2024-04-24T16:20:03.221129+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3955485.138999999035 60424.680604491 2024-04-24T16:20:04.228008+00:00 19994330.275999959558 29000000.006000008434 27869999.995000001043 3951488.929000020027 60424.680615967 2024-04-24T16:20:05.219510+00:00 19994330.275000039488 28999999.972999989986 27869999.962999999523 3947294.035000026226 60424.680627620 2024-04-24T16:20:06.226390+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3955161.085999966133 60424.680639280 2024-04-24T16:20:07.233765+00:00 19994330.279000040144 28999999.982000019401 27869999.974000010639 3946582.870000004768 60424.680650755 2024-04-24T16:20:08.225269+00:00 19994330.276999950409 29000000.019999980927 27869999.976000010967 3954421.018000007141 60424.680662409 2024-04-24T16:20:09.232148+00:00 19994330.274000048637 29000000.018000010401 27870000.059000018984 3952435.027999997139 60424.680673885 2024-04-24T16:20:10.223651+00:00 19994330.273999929428 28999999.963999990374 27869999.987999979407 3955441.988000034820 60424.680685539 2024-04-24T16:20:11.230530+00:00 19994330.277000069618 29000000.024999979883 27870000.008999999613 3954092.000999987125 60424.680697015 2024-04-24T16:20:12.222034+00:00 19994330.275999899954 28999999.998000029474 27869999.985000010580 3951776.974999963772 60424.680708668 2024-04-24T16:20:13.228912+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3954263.958999990951 60424.680720144 2024-04-24T16:20:14.220416+00:00 19994330.277000069618 28999999.995999988168 27870000.022999998182 3952458.967000008095 60424.680731798 2024-04-24T16:20:15.227295+00:00 19994330.271999958903 29000000.012000020593 27869999.912000000477 3950743.029000043869 60424.680743273 2024-04-24T16:20:16.218799+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3951206.118999958038 60424.680754933 2024-04-24T16:20:17.226174+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3951547.907000004780 60424.680766586 2024-04-24T16:20:18.233053+00:00 19994330.277000069618 28999999.980000019073 27870000.014000058174 3946492.040000020992 60424.680778062 2024-04-24T16:20:19.224556+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3952229.017999947071 60424.680789716 2024-04-24T16:20:20.231435+00:00 19994330.275000099093 28999999.986999988556 27870000.011999960989 3953005.018000007141 60424.680801191 2024-04-24T16:20:21.222938+00:00 19994330.269999980927 29000000.001999970526 27869999.971000079066 3941681.898000001907 60424.680812845 2024-04-24T16:20:22.229818+00:00 19994330.278999920934 28999999.986000061035 27870000.029999971390 3950937.019000052940 60424.680824321 2024-04-24T16:20:23.221321+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3950535.024999976158 60424.680835974 2024-04-24T16:20:24.228200+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3949540.059000014793 60424.680847450 2024-04-24T16:20:25.219703+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3948918.927999972831 60424.680859110 2024-04-24T16:20:26.227078+00:00 19994330.272999998182 29000000.002999901772 27869999.994999889284 3944589.054000020027 60424.680870763 2024-04-24T16:20:27.233957+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3948652.944000006188 60424.680882239 2024-04-24T16:20:28.225460+00:00 19994330.272999998182 29000000.018000010401 27870000.070000048727 3950376.085999966133 60424.680893893 2024-04-24T16:20:29.232340+00:00 19994330.279999971390 28999999.993999961764 27869999.917999979109 3949740.948000072967 60424.680905369 2024-04-24T16:20:30.223843+00:00 19994330.274999979883 29000000.004000071436 27870000.046999931335 3952915.905999898911 60424.680917022 2024-04-24T16:20:31.230722+00:00 19994330.277000069618 29000000.000000000000 27869999.997000098228 3951751.068000078201 60424.680928498 2024-04-24T16:20:32.222225+00:00 19994330.272999998182 28999999.985999941826 27869999.975999951363 3953454.953999996185 60424.680940152 2024-04-24T16:20:33.229105+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3958499.102999926079 60424.680951627 2024-04-24T16:20:34.220608+00:00 19994330.276000000536 29000000.012000080198 27870000.016000028700 3956590.936000109185 60424.680963281 2024-04-24T16:20:35.227487+00:00 19994330.276000000536 29000000.002999901772 27870000.057999968529 3952210.956999897957 60424.680974757 2024-04-24T16:20:36.218990+00:00 19994330.275999989361 28999999.977000001818 27869999.939000010490 3955250.000000000000 60424.680986410 2024-04-24T16:20:37.225869+00:00 19994330.278000008315 29000000.011999990791 27870000.006999999285 3951808.070000051986 60424.680998070 2024-04-24T16:20:38.233245+00:00 19994330.274999991059 29000000.019000008702 27869999.986999999732 3956029.957000017166 60424.681009546 2024-04-24T16:20:39.224748+00:00 19994330.272999998182 28999999.986000001431 27870000.028000000864 3947028.028999925125 60424.681021200 2024-04-24T16:20:40.231627+00:00 19994330.279999990016 28999999.984999980778 27870000.010000009090 3950452.974000095855 60424.681032675 2024-04-24T16:20:41.223130+00:00 19994330.276000019163 29000000.018000010401 27869999.993999991566 3950913.078999996185 60424.681044329 2024-04-24T16:20:42.230009+00:00 19994330.275000009686 28999999.986000001431 27869999.987000018358 3956766.962000011932 60424.681055805 2024-04-24T16:20:43.221512+00:00 19994330.276999980211 28999999.994000021368 27869999.960000008345 3952718.961999893188 60424.681067464 2024-04-24T16:20:44.228887+00:00 19994330.275000009686 29000000.025999959558 27870000.030999988317 3952635.976000071038 60424.681078934 2024-04-24T16:20:45.219895+00:00 19994330.272999998182 28999999.971000019461 27869999.968000020832 3950261.131000041962 60424.681090593 2024-04-24T16:20:46.227270+00:00 19994330.275999989361 29000000.019999980927 27870000.067999958992 3954413.918999909889 60424.681102064 2024-04-24T16:20:47.218277+00:00 19994330.278000000864 28999999.982000049204 27869999.988000039011 3953682.054000020027 60424.681113723 2024-04-24T16:20:48.225653+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3952774.950000048149 60424.681125382 2024-04-24T16:20:49.233028+00:00 19994330.273999989033 28999999.991999980062 27869999.904999971390 3950897.875000000000 60424.681136852 2024-04-24T16:20:50.224035+00:00 19994330.272000011057 29000000.028000000864 27870000.077000018209 3953370.108999968041 60424.681148512 2024-04-24T16:20:51.231410+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3952377.021999955177 60424.681159988 2024-04-24T16:20:52.222913+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3950215.012000083923 60424.681171641 2024-04-24T16:20:53.229792+00:00 19994330.275000039488 28999999.980000019073 27869999.968999978155 3956872.940999985207 60424.681183117 2024-04-24T16:20:54.221296+00:00 19994330.275999959558 29000000.028999920934 27870000.039000030607 3958519.067999958992 60424.681194771 2024-04-24T16:20:55.228175+00:00 19994330.277000010014 28999999.984000090510 27869999.986000001431 3956925.953999996185 60424.681206246 2024-04-24T16:20:56.219678+00:00 19994330.272999998182 28999999.980000019073 27870000.022999998182 3957721.994000076782 60424.681217900 2024-04-24T16:20:57.226557+00:00 19994330.276000019163 29000000.010999921709 27870000.003000020981 3951035.058999896049 60424.681229376 2024-04-24T16:20:58.218060+00:00 19994330.278999980539 29000000.000000000000 27870000.008999940008 3957848.008000016212 60424.681241029 2024-04-24T16:20:59.224940+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3957111.902000070084 60424.681252689 2024-04-24T16:21:00.232315+00:00 19994330.273999929428 29000000.011000040919 27869999.954999919981 3953061.964999914169 60424.681264159 2024-04-24T16:21:01.223322+00:00 19994330.275000099093 28999999.986999988556 27869999.996999979019 3954263.106000065804 60424.681275818 2024-04-24T16:21:02.230697+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3954617.990000010002 60424.681287294 2024-04-24T16:21:03.222201+00:00 19994330.274000048637 28999999.965999960899 27869999.983000040054 3951905.014999986161 60424.681298948 2024-04-24T16:21:04.229080+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3952145.960000038147 60424.681310424 2024-04-24T16:21:05.220583+00:00 19994330.276999950409 29000000.021000031382 27869999.980999950320 3947581.995999931823 60424.681322077 2024-04-24T16:21:06.227462+00:00 19994330.277000069618 28999999.975999951363 27870000.031000021845 3956569.074000000954 60424.681333553 2024-04-24T16:21:07.218965+00:00 19994330.274000048637 29000000.018999930471 27870000.016000028700 3956804.917999982834 60424.681345207 2024-04-24T16:21:08.225844+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3955569.990000010002 60424.681356866 2024-04-24T16:21:09.233220+00:00 19994330.274999979883 29000000.012000080198 27869999.953000068665 3951683.976999998093 60424.681368336 2024-04-24T16:21:10.224227+00:00 19994330.279000040144 28999999.990000009537 27870000.045999880880 3950410.008000016212 60424.681379995 2024-04-24T16:21:11.231602+00:00 19994330.274999979883 29000000.007999900728 27870000.041000008583 3955711.062999964226 60424.681391465 2024-04-24T16:21:12.222609+00:00 19994330.276000019163 29000000.017000079155 27869999.932000041008 3952463.011000037193 60424.681403125 2024-04-24T16:21:13.229984+00:00 19994330.274999979883 28999999.989999998361 27870000.055999990553 3955933.993999958038 60424.681414595 2024-04-24T16:21:14.220992+00:00 19994330.274999979883 29000000.010999999940 27869999.983000040054 3952898.026000022888 60424.681426254 2024-04-24T16:21:15.228367+00:00 19994330.276999950409 28999999.995999988168 27869999.980999998748 3954173.014999986161 60424.681437724 2024-04-24T16:21:16.219374+00:00 19994330.275000099093 28999999.975999999791 27870000.037999998778 3952849.997000098228 60424.681449383 2024-04-24T16:21:17.226749+00:00 19994330.278000000864 29000000.019000019878 27869999.964999999851 3961265.973999977112 60424.681460854 2024-04-24T16:21:18.217757+00:00 19994330.275999899954 28999999.991000000387 27870000.028000000864 3950740.991999983788 60424.681472513 2024-04-24T16:21:19.225132+00:00 19994330.275000099093 28999999.998999979347 27869999.978999990970 3953315.036000012886 60424.681484173 2024-04-24T16:21:20.232507+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3949110.001999973785 60424.681495642 2024-04-24T16:21:21.223514+00:00 19994330.276999950409 29000000.011999990791 27869999.954000029713 3956781.021000028122 60424.681507302 2024-04-24T16:21:22.230889+00:00 19994330.274000048637 28999999.965000029653 27870000.038999971002 3956524.906999946106 60424.681518778 2024-04-24T16:21:23.222392+00:00 19994330.278999920934 29000000.000000000000 27869999.954000029713 3955123.955000042915 60424.681530431 2024-04-24T16:21:24.229272+00:00 19994330.274000048637 28999999.995000001043 27869999.981999959797 3954996.090000032913 60424.681541907 2024-04-24T16:21:25.220775+00:00 19994330.274999979883 29000000.033999979496 27870000.047000050545 3954053.959999918938 60424.681553567 2024-04-24T16:21:26.228150+00:00 19994330.276000019163 28999999.976000010967 27870000.038999971002 3952957.976999998093 60424.681565037 2024-04-24T16:21:27.219157+00:00 19994330.276999950409 29000000.001999970526 27869999.940999981016 3951818.019999980927 60424.681576696 2024-04-24T16:21:28.226533+00:00 19994330.280999999493 29000000.004000011832 27870000.046000000089 3955186.957000017166 60424.681588166 2024-04-24T16:21:29.217540+00:00 19994330.274000000209 29000000.000999990851 27869999.988000039011 3953665.049000024796 60424.681599826 2024-04-24T16:21:30.224915+00:00 19994330.274000000209 29000000.007999960333 27870000.016999959946 3951812.013000010978 60424.681611479 2024-04-24T16:21:31.231794+00:00 19994330.274000000209 28999999.996000051498 27869999.974000040442 3954426.014999986161 60424.681622955 2024-04-24T16:21:32.223297+00:00 19994330.275999989361 29000000.006999969482 27870000.015999969095 3955955.904000043869 60424.681634609 2024-04-24T16:21:33.230177+00:00 19994330.278000008315 28999999.996999979019 27869999.993000030518 3955457.105999947060 60424.681646084 2024-04-24T16:21:34.221680+00:00 19994330.278999980539 28999999.998000029474 27869999.999000009149 3949374.919000030030 60424.681657744 2024-04-24T16:21:35.229055+00:00 19994330.277000010014 29000000.008000019938 27870000.038999918848 3952937.116999983788 60424.681669214 2024-04-24T16:21:36.220062+00:00 19994330.268999990076 28999999.995000001043 27870000.004999998957 3953798.901999949943 60424.681680873 2024-04-24T16:21:37.227437+00:00 19994330.279000010341 29000000.016000028700 27869999.945000048727 3948028.923000096809 60424.681692343 2024-04-24T16:21:38.218444+00:00 19994330.272999968380 28999999.962999939919 27869999.988000039011 3949841.983999968041 60424.681704002 2024-04-24T16:21:39.225819+00:00 19994330.279000010341 29000000.011000040919 27870000.023999929428 3954717.088999987114 60424.681715478 2024-04-24T16:21:40.217323+00:00 19994330.278000030667 29000000.003999948502 27870000.040000081062 3950810.013000010978 60424.681727132 2024-04-24T16:21:41.224202+00:00 19994330.273999989033 28999999.996000051498 27869999.956999901682 3956505.078999996185 60424.681738792 2024-04-24T16:21:42.231579+00:00 19994330.273999989033 29000000.013000011444 27869999.979000091553 3957696.950999975204 60424.681750261 2024-04-24T16:21:43.222585+00:00 19994330.276000019163 29000000.001999970526 27870000.013999938965 3955084.039999961853 60424.681761921 2024-04-24T16:21:44.229960+00:00 19994330.275999959558 28999999.985000010580 27870000.003000020981 3956664.909000039101 60424.681773391 2024-04-24T16:21:45.220967+00:00 19994330.278000000864 29000000.032999988645 27870000.003999948502 3955469.047999978065 60424.681785050 2024-04-24T16:21:46.228342+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3949335.037000060081 60424.681796520 2024-04-24T16:21:47.219349+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3955481.924999951851 60424.681808180 2024-04-24T16:21:48.226724+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3955244.141000031959 60424.681819649 2024-04-24T16:21:49.217732+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3950805.837000011932 60424.681831309 2024-04-24T16:21:50.225107+00:00 19994330.276000019163 28999999.995000001043 27869999.997000098228 3948056.041999936104 60424.681842963 2024-04-24T16:21:51.231986+00:00 19994330.275999959558 29000000.026999998838 27870000.053999900818 3952978.104000092018 60424.681854439 2024-04-24T16:21:52.223489+00:00 19994330.278000060469 29000000.013000000268 27869999.967000011355 3954190.827999948990 60424.681866098 2024-04-24T16:21:53.230864+00:00 19994330.274999920279 28999999.988000020385 27870000.003000020981 3947020.072000027169 60424.681877568 2024-04-24T16:21:54.221872+00:00 19994330.275000099093 29000000.013999998569 27870000.010000001639 3955941.062999964226 60424.681889228 2024-04-24T16:21:55.229247+00:00 19994330.275999899954 28999999.986000001431 27869999.945999991149 3949242.032999991905 60424.681900697 2024-04-24T16:21:56.220254+00:00 19994330.277000069618 28999999.991999980062 27870000.011000011116 3950378.871999979019 60424.681912357 2024-04-24T16:21:57.227629+00:00 19994330.276000019163 29000000.013999998569 27870000.067000001669 3954194.018000007141 60424.681923827 2024-04-24T16:21:58.218635+00:00 19994330.276999950409 28999999.990000009537 27870000.015999991447 3952113.055000067223 60424.681935486 2024-04-24T16:21:59.226011+00:00 19994330.274000048637 29000000.008999999613 27869999.929000020027 3951345.046999930870 60424.681946962 2024-04-24T16:22:00.217514+00:00 19994330.274999979883 28999999.977000001818 27870000.011999990791 3950753.865000010002 60424.681958616 2024-04-24T16:22:01.224394+00:00 19994330.279000040144 29000000.031000021845 27870000.030000001192 3944838.159000039101 60424.681970275 2024-04-24T16:22:02.231769+00:00 19994330.270999908447 28999999.977000001818 27869999.932999968529 3950761.945999979973 60424.681981745 2024-04-24T16:22:03.222776+00:00 19994330.280000090599 28999999.997999969870 27869999.995999988168 3951180.942000031006 60424.681993404 2024-04-24T16:22:04.230152+00:00 19994330.278000000864 29000000.000000000000 27870000.099000040442 3948714.983999968041 60424.682004875 2024-04-24T16:22:05.221159+00:00 19994330.271999958903 29000000.013000011444 27869999.973999980837 3948120.080999969970 60424.682016534 2024-04-24T16:22:06.228534+00:00 19994330.276000019163 28999999.989000018686 27869999.942000031471 3950455.985000013839 60424.682028004 2024-04-24T16:22:07.219541+00:00 19994330.274999979883 28999999.975999951363 27870000.029999971390 3945862.060999989975 60424.682039663 2024-04-24T16:22:08.226915+00:00 19994330.278000000864 29000000.022000070661 27869999.947000030428 3949018.006000041962 60424.682051133 2024-04-24T16:22:09.217923+00:00 19994330.274000048637 29000000.011999960989 27870000.024999979883 3951103.820999979973 60424.682062793 2024-04-24T16:22:10.225299+00:00 19994330.276999950409 28999999.983999971300 27870000.030000030994 3954076.093999981880 60424.682074268 2024-04-24T16:22:11.216802+00:00 19994330.274000048637 29000000.026000019163 27870000.009999990463 3952877.990000010002 60424.682085922 2024-04-24T16:22:12.223681+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3949857.986999989022 60424.682097582 2024-04-24T16:22:13.231057+00:00 19994330.275999899954 28999999.980999950320 27869999.981999989599 3951532.984000086784 60424.682109051 2024-04-24T16:22:14.222063+00:00 19994330.275000099093 29000000.016999959946 27870000.052000049502 3948182.069999932777 60424.682120711 2024-04-24T16:22:15.229438+00:00 19994330.279999971390 29000000.003000020981 27869999.967999938875 3955590.940999985207 60424.682132181 2024-04-24T16:22:16.220446+00:00 19994330.272999998182 29000000.006000038236 27870000.014999989420 3948876.014999986161 60424.682143840 2024-04-24T16:22:17.227821+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3950161.023000001907 60424.682155316 2024-04-24T16:22:18.219324+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3948756.904000043869 60424.682166970 2024-04-24T16:22:19.226203+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3949065.049999951851 60424.682178446 2024-04-24T16:22:20.217706+00:00 19994330.273999929428 28999999.997999910265 27870000.050999999046 3947529.021000028122 60424.682190105 2024-04-24T16:22:21.225081+00:00 19994330.276999998838 29000000.013000011444 27869999.984000090510 3946344.965000032913 60424.682201759 2024-04-24T16:22:22.231961+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3951343.041000009049 60424.682213235 2024-04-24T16:22:23.223464+00:00 19994330.271000001580 28999999.983999971300 27870000.008000019938 3949004.027999997139 60424.682224888 2024-04-24T16:22:24.230343+00:00 19994330.277000010014 28999999.972999930382 27869999.990000009537 3947900.896000028122 60424.682236364 2024-04-24T16:22:25.221846+00:00 19994330.275999989361 29000000.037000060081 27870000.020999908447 3955528.110999941826 60424.682248018 2024-04-24T16:22:26.228726+00:00 19994330.278999999166 28999999.977000001818 27869999.984000090510 3949663.004999995232 60424.682259494 2024-04-24T16:22:27.220229+00:00 19994330.272999998182 29000000.024999998510 27870000.018000010401 3949575.879999995232 60424.682271153 2024-04-24T16:22:28.227604+00:00 19994330.275999989361 28999999.971999999136 27870000.007999900728 3946340.090000032913 60424.682282623 2024-04-24T16:22:29.218612+00:00 19994330.275000009686 29000000.019999999553 27869999.971000079066 3952274.000999927986 60424.682294282 2024-04-24T16:22:30.225987+00:00 19994330.278000000864 28999999.979999989271 27870000.023999929428 3955280.905000091065 60424.682305752 2024-04-24T16:22:31.216994+00:00 19994330.278000000864 29000000.028000000864 27870000.012000080198 3952170.059000014793 60424.682317412 2024-04-24T16:22:32.224369+00:00 19994330.275000009686 28999999.987000018358 27869999.982999999076 3951263.016999959946 60424.682329071 2024-04-24T16:22:33.231744+00:00 19994330.277000010014 29000000.019999980927 27869999.982000000775 3952906.950000048149 60424.682340547 2024-04-24T16:22:34.223247+00:00 19994330.272999968380 28999999.993000000715 27870000.017000000924 3949322.097999929916 60424.682352201 2024-04-24T16:22:35.230127+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3958638.930000067223 60424.682363676 2024-04-24T16:22:36.221629+00:00 19994330.275000039488 28999999.984999950975 27870000.012999981642 3950428.035999998916 60424.682375330 2024-04-24T16:22:37.228509+00:00 19994330.278000000864 29000000.019000049680 27869999.987000018358 3950866.975000000093 60424.682386806 2024-04-24T16:22:38.220012+00:00 19994330.275999959558 29000000.000000000000 27869999.983000010252 3948300.984000001103 60424.682398465 2024-04-24T16:22:39.227387+00:00 19994330.275000039488 28999999.986999988556 27870000.019999980927 3950990.023999997880 60424.682409935 2024-04-24T16:22:40.218395+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3954089.966000001878 60424.682421594 2024-04-24T16:22:41.225769+00:00 19994330.272999998182 28999999.995000001043 27870000.035000029951 3949292.028000000864 60424.682433065 2024-04-24T16:22:42.216776+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3949503.960999999195 60424.682444724 2024-04-24T16:22:43.224152+00:00 19994330.274000048637 29000000.028999980539 27869999.984000030905 3951977.995000001043 60424.682456378 2024-04-24T16:22:44.231031+00:00 19994330.278999980539 28999999.972999989986 27870000.042999979109 3948345.129999998957 60424.682467854 2024-04-24T16:22:45.222535+00:00 19994330.274999979883 28999999.975999951363 27870000.001999970526 3957735.979000002146 60424.682479507 2024-04-24T16:22:46.229414+00:00 19994330.273999989033 29000000.020000100136 27870000.001000050455 3951876.892999999225 60424.682490977 2024-04-24T16:22:47.220421+00:00 19994330.277000069618 28999999.995999928564 27869999.950999978930 3945768.064999998081 60424.682502637 2024-04-24T16:22:48.227796+00:00 19994330.275999899954 29000000.009999990463 27870000.064000010490 3952054.949000000954 60424.682514112 2024-04-24T16:22:49.219299+00:00 19994330.275000099093 28999999.999000068754 27869999.963999990374 3948941.038999997079 60424.682525766 2024-04-24T16:22:50.226179+00:00 19994330.275999899954 28999999.990000009537 27870000.060999989510 3950365.922999999952 60424.682537242 2024-04-24T16:22:51.217682+00:00 19994330.277000069618 29000000.020999908447 27869999.989000018686 3950260.936999998987 60424.682548901 2024-04-24T16:22:52.225057+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3953760.167999998201 60424.682560371 2024-04-24T16:22:53.216064+00:00 19994330.271999958903 29000000.014000058174 27869999.971000079066 3950524.969000012148 60424.682572025 2024-04-24T16:22:54.222943+00:00 19994330.279999971390 28999999.968999978155 27869999.973999980837 3948690.949999988079 60424.682583684 2024-04-24T16:22:55.230318+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3946917.072000011802 60424.682595160 2024-04-24T16:22:56.221822+00:00 19994330.276999950409 28999999.986999988556 27870000.000999931246 3948811.018999993801 60424.682606813 2024-04-24T16:22:57.228701+00:00 19994330.274000048637 29000000.016999959946 27870000.002000089735 3953387.952999994159 60424.682618289 2024-04-24T16:22:58.220204+00:00 19994330.273999929428 28999999.981000069529 27869999.983999971300 3950159.922000005841 60424.682629949 2024-04-24T16:22:59.227579+00:00 19994330.276000019163 28999999.995999928564 27869999.959999918938 3952898.106999992859 60424.682641419 2024-04-24T16:23:00.218587+00:00 19994330.276000019163 29000000.038000110537 27870000.081000089645 3949847.935000001919 60424.682653078 2024-04-24T16:23:01.225961+00:00 19994330.276000019163 28999999.978999968618 27869999.926999930292 3951172.053000003099 60424.682664548 2024-04-24T16:23:02.216969+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3950199.993000001181 60424.682676208 2024-04-24T16:23:03.224344+00:00 19994330.272000070661 29000000.021999958903 27870000.054000020027 3944378.865999997128 60424.682687861 2024-04-24T16:23:04.231223+00:00 19994330.276999950409 28999999.989999998361 27869999.980999950320 3947612.074000000954 60424.682699337 2024-04-24T16:23:05.222726+00:00 19994330.274999979883 28999999.993999999017 27870000.008000019938 3948327.011000006925 60424.682710997 2024-04-24T16:23:06.230101+00:00 19994330.279000040144 28999999.999000001699 27869999.976000070572 3950596.050999999046 60424.682722467 2024-04-24T16:23:07.221109+00:00 19994330.274000048637 29000000.000999990851 27870000.036999940872 3950459.027999997139 60424.682734126 2024-04-24T16:23:08.228484+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3951871.975999996066 60424.682745596 2024-04-24T16:23:09.219492+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3954553.903999999166 60424.682757256 2024-04-24T16:23:10.226866+00:00 19994330.274000048637 28999999.968999978155 27870000.009999990463 3952628.113999993075 60424.682768731 2024-04-24T16:23:11.218370+00:00 19994330.274999979883 29000000.025000009686 27869999.962999999523 3952107.966000020970 60424.682780385 2024-04-24T16:23:12.225249+00:00 19994330.277000069618 29000000.002999991179 27870000.039999999106 3952398.030999987852 60424.682791861 2024-04-24T16:23:13.216752+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3951978.993000001181 60424.682803514 2024-04-24T16:23:14.223631+00:00 19994330.276000019163 29000000.005000051111 27870000.010999988765 3951553.949999988079 60424.682815174 2024-04-24T16:23:15.231007+00:00 19994330.274000000209 28999999.988999959081 27869999.962999999523 3952415.982000023127 60424.682826649 2024-04-24T16:23:16.222510+00:00 19994330.276000000536 28999999.985000010580 27870000.029000010341 3953971.091999977827 60424.682838303 2024-04-24T16:23:17.229388+00:00 19994330.275000009686 29000000.042999979109 27870000.030999988317 3951979.954000025988 60424.682849779 2024-04-24T16:23:18.220892+00:00 19994330.278999999166 28999999.971000019461 27869999.986999988556 3958112.905999987852 60424.682861432 2024-04-24T16:23:19.227771+00:00 19994330.278000000864 28999999.991999980062 27869999.992000039667 3955570.032000004780 60424.682872908 2024-04-24T16:23:20.219274+00:00 19994330.275000009686 28999999.993000030518 27869999.985999941826 3950795.076999992132 60424.682884567 2024-04-24T16:23:21.226649+00:00 19994330.270999979228 29000000.000999990851 27870000.008000019938 3944855.057999997865 60424.682896038 2024-04-24T16:23:22.217657+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3949528.920000017155 60424.682907697 2024-04-24T16:23:23.225032+00:00 19994330.278000030667 29000000.062000039965 27870000.037999991328 3953442.987999976147 60424.682919167 2024-04-24T16:23:24.216039+00:00 19994330.275999989361 28999999.965999960899 27869999.983999971300 3949689.983999996912 60424.682930827 2024-04-24T16:23:25.223414+00:00 19994330.273999989033 28999999.991000059992 27870000.008999999613 3954911.047000021208 60424.682942480 2024-04-24T16:23:26.230294+00:00 19994330.275999989361 29000000.013000011444 27869999.986000001431 3950954.007999985944 60424.682953956 2024-04-24T16:23:27.221797+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3955174.974999994040 60424.682965610 2024-04-24T16:23:28.228676+00:00 19994330.273999989033 29000000.021000031382 27869999.985000010580 3954323.983000009786 60424.682977085 2024-04-24T16:23:29.220178+00:00 19994330.275000039488 28999999.969999909401 27870000.024999979883 3951925.978000015020 60424.682988745 2024-04-24T16:23:30.227554+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3957741.067999988794 60424.683000215 2024-04-24T16:23:31.218562+00:00 19994330.277000010014 29000000.011000040919 27869999.947000030428 3952884.877000004053 60424.683011874 2024-04-24T16:23:32.225936+00:00 19994330.273999989033 28999999.985000010580 27870000.044999960810 3952806.055999993812 60424.683023344 2024-04-24T16:23:33.216944+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3951193.080999999773 60424.683035004 2024-04-24T16:23:34.224318+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3948991.909999995958 60424.683046480 2024-04-24T16:23:35.215822+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3947018.083999990951 60424.683058133 2024-04-24T16:23:36.222701+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3954454.038000016939 60424.683069793 2024-04-24T16:23:37.230077+00:00 19994330.275999959558 28999999.993000030518 27869999.971999999136 3952275.930000007153 60424.683081263 2024-04-24T16:23:38.221084+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3952096.063999981154 60424.683092922 2024-04-24T16:23:39.228459+00:00 19994330.273999989033 28999999.991000059992 27870000.009000059217 3949082.974000006914 60424.683104398 2024-04-24T16:23:40.219962+00:00 19994330.275000039488 29000000.003999948502 27869999.967000011355 3952985.969000012148 60424.683116051 2024-04-24T16:23:41.226841+00:00 19994330.278999920934 29000000.000999998301 27870000.015999909490 3951430.991999983788 60424.683127527 2024-04-24T16:23:42.218344+00:00 19994330.277000069618 28999999.975999999791 27869999.980000019073 3950905.967999995220 60424.683139181 2024-04-24T16:23:43.225224+00:00 19994330.276000019163 29000000.021000001580 27870000.045000080019 3949474.012999982107 60424.683150657 2024-04-24T16:23:44.216727+00:00 19994330.272999998182 29000000.006999980658 27869999.968999978155 3947233.010000050068 60424.683162316 2024-04-24T16:23:45.224102+00:00 19994330.273999929428 28999999.980000019073 27869999.977000001818 3950385.077999948990 60424.683173786 2024-04-24T16:23:46.215109+00:00 19994330.280000090599 29000000.023999989033 27870000.023999929428 3950754.949000000954 60424.683185445 2024-04-24T16:23:47.222484+00:00 19994330.274999979883 28999999.997999999672 27870000.001000050455 3950946.943000019062 60424.683197099 2024-04-24T16:23:48.229364+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3954281.070999979973 60424.683208575 2024-04-24T16:23:49.220867+00:00 19994330.276000019163 29000000.026999980211 27870000.041000001132 3951414.973000050057 60424.683220229 2024-04-24T16:23:50.227746+00:00 19994330.272999998182 29000000.001000050455 27870000.010000001639 3950503.937999964226 60424.683231704 2024-04-24T16:23:51.219249+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3949584.037000000011 60424.683243364 2024-04-24T16:23:52.226625+00:00 19994330.277000069618 28999999.981999989599 27869999.980000000447 3952865.006000041962 60424.683254834 2024-04-24T16:23:53.217632+00:00 19994330.278000000864 29000000.013999998569 27869999.967999991030 3949611.083999990951 60424.683266493 2024-04-24T16:23:54.225007+00:00 19994330.273999929428 28999999.995999988168 27870000.087000008672 3949052.917999982834 60424.683277963 2024-04-24T16:23:55.216014+00:00 19994330.275000099093 29000000.013999998569 27869999.898999989033 3952139.995000004768 60424.683289622 2024-04-24T16:23:56.223389+00:00 19994330.275999899954 28999999.980000019073 27870000.039999991655 3947462.064000010025 60424.683301277 2024-04-24T16:23:57.230269+00:00 19994330.276000019163 29000000.026999950409 27870000.042000029236 3951950.960999966133 60424.683312752 2024-04-24T16:23:58.221772+00:00 19994330.276000019163 29000000.004000071436 27869999.969000011683 3949202.015000044834 60424.683324406 2024-04-24T16:23:59.228651+00:00 19994330.274999979883 28999999.987999919802 27869999.941999968141 3949500.027999997139 60424.683335882 2024-04-24T16:24:00.220154+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3951779.951999961864 60424.683347535 2024-04-24T16:24:01.227033+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3953766.032000004780 60424.683359011 2024-04-24T16:24:02.218537+00:00 19994330.271999958903 28999999.983999971300 27870000.013999998569 3951005.944000006188 60424.683370670 2024-04-24T16:24:03.225912+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3948558.081000030041 60424.683382140 2024-04-24T16:24:04.216919+00:00 19994330.276999950409 28999999.997999910265 27869999.959999978542 3951052.936999977101 60424.683393800 2024-04-24T16:24:05.224294+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3948571.995000004768 60424.683405270 2024-04-24T16:24:06.215301+00:00 19994330.276000019163 29000000.021000031382 27870000.066000040621 3950318.969999969006 60424.683416929 2024-04-24T16:24:07.222677+00:00 19994330.274999979883 28999999.978000041097 27869999.921999990940 3954707.986000000965 60424.683428583 2024-04-24T16:24:08.229556+00:00 19994330.272000070661 28999999.977000001818 27869999.988000039011 3952034.038000047207 60424.683440058 2024-04-24T16:24:09.221059+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3953020.098999977112 60424.683451718 2024-04-24T16:24:10.228433+00:00 19994330.276000000536 29000000.009999990463 27869999.970999959856 3952269.962000011932 60424.683463188 2024-04-24T16:24:11.219441+00:00 19994330.279000010341 28999999.998999949545 27869999.989000078291 3950580.916000009049 60424.683474848 2024-04-24T16:24:12.226817+00:00 19994330.275999989361 29000000.004999998957 27869999.975999951363 3952897.033999979030 60424.683486317 2024-04-24T16:24:13.217824+00:00 19994330.271999999881 29000000.016999959946 27870000.037000060081 3951720.953000009060 60424.683497977 2024-04-24T16:24:14.225199+00:00 19994330.277000010014 28999999.976000070572 27870000.041999939829 3951269.048999965191 60424.683509447 2024-04-24T16:24:15.216206+00:00 19994330.273999989033 29000000.001999970526 27869999.973000049591 3949554.145000040997 60424.683521106 2024-04-24T16:24:16.223581+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3945497.831999958027 60424.683532576 2024-04-24T16:24:17.214589+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3947887.091000020970 60424.683544236 2024-04-24T16:24:18.221964+00:00 19994330.277000010014 28999999.980000000447 27869999.937999960035 3947771.953999996185 60424.683555895 2024-04-24T16:24:19.229339+00:00 19994330.273999989033 29000000.019000001252 27870000.077999949455 3948365.949999988079 60424.683567365 2024-04-24T16:24:20.220346+00:00 19994330.275999989361 28999999.991999998689 27869999.967000011355 3948472.057000041008 60424.683579024 2024-04-24T16:24:21.227721+00:00 19994330.277000010014 29000000.002000000328 27869999.969000101089 3947811.966999948025 60424.683590495 2024-04-24T16:24:22.218728+00:00 19994330.278000000864 28999999.988000009209 27870000.060999989510 3950003.933000028133 60424.683602154 2024-04-24T16:24:23.226104+00:00 19994330.274999979883 29000000.002000000328 27869999.974999900907 3951646.036000012886 60424.683613630 2024-04-24T16:24:24.217607+00:00 19994330.275000039488 29000000.015999969095 27869999.961000081152 3945444.050999999046 60424.683625284 2024-04-24T16:24:25.224486+00:00 19994330.273999989033 28999999.993000000715 27870000.041999939829 3947097.990000010002 60424.683636759 2024-04-24T16:24:26.215989+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3949951.967999995220 60424.683648413 2024-04-24T16:24:27.222869+00:00 19994330.272999998182 28999999.965000029653 27870000.014999989420 3949990.009999989998 60424.683660072 2024-04-24T16:24:28.230244+00:00 19994330.278999980539 29000000.016999959946 27869999.929999999702 3947592.892000020016 60424.683671542 2024-04-24T16:24:29.221251+00:00 19994330.278000000864 29000000.025000039488 27870000.063999999315 3950832.111999989022 60424.683683202 2024-04-24T16:24:30.228626+00:00 19994330.272999998182 28999999.958000000566 27869999.969999998808 3948969.997999966145 60424.683694672 2024-04-24T16:24:31.219633+00:00 19994330.275000039488 29000000.013999998569 27870000.026999998838 3951960.026000022888 60424.683706331 2024-04-24T16:24:32.227008+00:00 19994330.275999959558 29000000.016999959946 27870000.024000000209 3948840.009999989998 60424.683717807 2024-04-24T16:24:33.218512+00:00 19994330.277000010014 28999999.979000028223 27869999.977999988943 3949656.958999990951 60424.683729460 2024-04-24T16:24:34.225391+00:00 19994330.276000019163 29000000.016999959946 27870000.042000029236 3948226.994000018109 60424.683740936 2024-04-24T16:24:35.216894+00:00 19994330.274999979883 28999999.982000049204 27869999.965999990702 3945211.045000017155 60424.683752590 2024-04-24T16:24:36.223773+00:00 19994330.276999950409 29000000.008999940008 27869999.993000000715 3946626.995999991894 60424.683764066 2024-04-24T16:24:37.215277+00:00 19994330.274000048637 29000000.022000070661 27869999.961999978870 3949944.884000002872 60424.683775719 2024-04-24T16:24:38.222156+00:00 19994330.274999979883 28999999.990999940783 27869999.976000010967 3951124.107999979984 60424.683787379 2024-04-24T16:24:39.229531+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3950209.930000007153 60424.683798849 2024-04-24T16:24:40.220538+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3950715.059000014793 60424.683810508 2024-04-24T16:24:41.227913+00:00 19994330.276999950409 28999999.986000061035 27869999.991000000387 3951247.972000002861 60424.683821984 2024-04-24T16:24:42.219417+00:00 19994330.271999958903 29000000.046000000089 27870000.037999991328 3949701.012999951839 60424.683833638 2024-04-24T16:24:43.226296+00:00 19994330.276000019163 28999999.958999991417 27869999.976000010967 3948088.000000000000 60424.683845113 2024-04-24T16:24:44.217798+00:00 19994330.277000069618 28999999.988000039011 27869999.999000009149 3949321.101000010967 60424.683856767 2024-04-24T16:24:45.224678+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3952893.842000008095 60424.683868243 2024-04-24T16:24:46.216181+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3950696.954999982845 60424.683879902 2024-04-24T16:24:47.223556+00:00 19994330.278000000864 28999999.983999971300 27869999.937000039965 3949588.187000035774 60424.683891372 2024-04-24T16:24:48.214563+00:00 19994330.272999998182 29000000.009000059217 27869999.993999961764 3952261.941999971867 60424.683903032 2024-04-24T16:24:49.221939+00:00 19994330.275999899954 29000000.008000019938 27870000.003000020981 3950129.927000045776 60424.683914686 2024-04-24T16:24:50.228818+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3949727.947999954224 60424.683926161 2024-04-24T16:24:51.220321+00:00 19994330.277000069618 29000000.013000011444 27870000.059000018984 3952122.080999969970 60424.683937815 2024-04-24T16:24:52.227201+00:00 19994330.275999899954 28999999.998999949545 27869999.965000029653 3948703.980000019073 60424.683949291 2024-04-24T16:24:53.218704+00:00 19994330.274000048637 29000000.014000058174 27870000.001999970526 3946977.057999968994 60424.683960950 2024-04-24T16:24:54.226079+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3950313.935000061989 60424.683972420 2024-04-24T16:24:55.217086+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3944898.046000003815 60424.683984079 2024-04-24T16:24:56.224461+00:00 19994330.274000048637 28999999.997999999672 27870000.006999969482 3954587.075999975204 60424.683995550 2024-04-24T16:24:57.215468+00:00 19994330.278000000864 28999999.993999999017 27869999.983999971300 3946145.934000014793 60424.684007209 2024-04-24T16:24:58.222844+00:00 19994330.276999950409 29000000.017999991775 27870000.013000011444 3951337.001000047196 60424.684018679 2024-04-24T16:24:59.213850+00:00 19994330.274000048637 28999999.974000010639 27869999.958999991417 3953316.912999988068 60424.684030338 2024-04-24T16:25:00.221226+00:00 19994330.274999979883 29000000.018000010401 27870000.055000070482 3950246.100000023842 60424.684041997 2024-04-24T16:25:01.228601+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3948406.008999944199 60424.684053468 2024-04-24T16:25:02.219608+00:00 19994330.276000000536 28999999.986999988556 27869999.983999971300 3947259.947999954224 60424.684065127 2024-04-24T16:25:03.226983+00:00 19994330.274999998510 29000000.016000028700 27870000.070000048727 3949356.011000037193 60424.684076597 2024-04-24T16:25:04.217991+00:00 19994330.274999998510 29000000.014999989420 27869999.942000031471 3951329.039999961853 60424.684088257 2024-04-24T16:25:05.225366+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3952093.055000067223 60424.684099726 2024-04-24T16:25:06.216373+00:00 19994330.272999998182 29000000.005999978632 27870000.015000000596 3947274.016999959946 60424.684111386 2024-04-24T16:25:07.223748+00:00 19994330.278999999166 29000000.008999999613 27869999.951999999583 3950614.809000014793 60424.684122856 2024-04-24T16:25:08.214755+00:00 19994330.274000000209 29000000.001000050455 27870000.048000000417 3950610.120000004768 60424.684134515 2024-04-24T16:25:09.222131+00:00 19994330.278000000864 28999999.997999969870 27870000.017999991775 3948699.975999950897 60424.684146169 2024-04-24T16:25:10.229010+00:00 19994330.275000009686 29000000.012000020593 27869999.987000018358 3946870.023000001907 60424.684157645 2024-04-24T16:25:11.220513+00:00 19994330.275000009686 28999999.971999999136 27869999.964999970049 3945152.940000057220 60424.684169304 2024-04-24T16:25:12.227888+00:00 19994330.273999989033 29000000.009999930859 27870000.026000019163 3950025.039999961853 60424.684180774 2024-04-24T16:25:13.218895+00:00 19994330.277000010014 29000000.006000038236 27869999.970999989659 3948770.035000085831 60424.684192434 2024-04-24T16:25:14.226271+00:00 19994330.276999980211 28999999.983999971300 27870000.020000010729 3949347.940999985207 60424.684203904 2024-04-24T16:25:15.217278+00:00 19994330.278000030667 29000000.013000011444 27869999.977000001818 3950914.135999917984 60424.684215563 2024-04-24T16:25:16.224653+00:00 19994330.275999959558 29000000.003000020981 27870000.035000029951 3947784.894000052940 60424.684227033 2024-04-24T16:25:17.215660+00:00 19994330.272999998182 28999999.981000069529 27869999.994999948889 3953072.016000031959 60424.684238693 2024-04-24T16:25:18.223036+00:00 19994330.275000039488 29000000.022999998182 27869999.998000029474 3947175.019999980927 60424.684250162 2024-04-24T16:25:19.214043+00:00 19994330.277000010014 28999999.997999910265 27869999.995000001043 3945319.949000000954 60424.684261822 2024-04-24T16:25:20.221418+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3948886.077999948990 60424.684273481 2024-04-24T16:25:21.228793+00:00 19994330.276999950409 28999999.998000029474 27870000.010999981314 3950022.917000054847 60424.684284952 2024-04-24T16:25:22.219801+00:00 19994330.272000011057 29000000.019999980927 27870000.016000028700 3944384.973999977112 60424.684296611 2024-04-24T16:25:23.227175+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3947749.036000012886 60424.684308081 2024-04-24T16:25:24.218182+00:00 19994330.277000010014 28999999.991000059992 27869999.946999970824 3947473.059999942780 60424.684319740 2024-04-24T16:25:25.225558+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3946207.063000082970 60424.684331216 2024-04-24T16:25:26.217061+00:00 19994330.275000039488 29000000.013000011444 27870000.080999970436 3947032.824000000954 60424.684342870 2024-04-24T16:25:27.223940+00:00 19994330.282000008970 29000000.016000028700 27870000.053000088781 3950985.011999965180 60424.684354340 2024-04-24T16:25:28.214947+00:00 19994330.272999938577 28999999.985999941826 27869999.950999978930 3949417.026000022888 60424.684365999 2024-04-24T16:25:29.222323+00:00 19994330.272000070661 28999999.986000061035 27869999.962999939919 3950689.982999920845 60424.684377475 2024-04-24T16:25:30.213826+00:00 19994330.278000000864 29000000.018999930471 27870000.019000049680 3949272.006000041962 60424.684389128 2024-04-24T16:25:31.220705+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3947297.014000058174 60424.684400788 2024-04-24T16:25:32.228080+00:00 19994330.276000019163 28999999.982000000775 27869999.947999950498 3948602.011999965180 60424.684412258 2024-04-24T16:25:33.219087+00:00 19994330.276000019163 29000000.008999999613 27870000.062999960035 3949266.883999944199 60424.684423917 2024-04-24T16:25:34.226462+00:00 19994330.276000019163 28999999.988000009209 27869999.967000011355 3948334.144999980927 60424.684435387 2024-04-24T16:25:35.217469+00:00 19994330.274999979883 29000000.002999991179 27869999.988000039011 3949306.022000073921 60424.684447047 2024-04-24T16:25:36.224845+00:00 19994330.273999929428 29000000.002999991179 27870000.057999968529 3952886.934000014793 60424.684458517 2024-04-24T16:25:37.215852+00:00 19994330.277000069618 29000000.032000008970 27869999.935000058264 3947631.974999905098 60424.684470176 2024-04-24T16:25:38.223227+00:00 19994330.278000000864 28999999.976000010967 27870000.061999920756 3946704.076000093948 60424.684481646 2024-04-24T16:25:39.214234+00:00 19994330.276000019163 29000000.002000000328 27869999.976000070572 3946809.959999918938 60424.684493306 2024-04-24T16:25:40.221610+00:00 19994330.273999929428 28999999.999000009149 27869999.993999961764 3947305.963000059128 60424.684504959 2024-04-24T16:25:41.228489+00:00 19994330.276000019163 28999999.975999951363 27870000.029000040144 3947881.044000030030 60424.684516435 2024-04-24T16:25:42.219992+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3947251.079999924172 60424.684528095 2024-04-24T16:25:43.227367+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3946672.981000065804 60424.684539564 2024-04-24T16:25:44.218375+00:00 19994330.275999899954 28999999.965000029653 27869999.939999941736 3952407.906999946106 60424.684551224 2024-04-24T16:25:45.225750+00:00 19994330.277000069618 28999999.995999988168 27869999.958999998868 3948855.991000055801 60424.684562694 2024-04-24T16:25:46.216757+00:00 19994330.274999979883 29000000.015999969095 27870000.052999999374 3949583.983999968041 60424.684574354 2024-04-24T16:25:47.224132+00:00 19994330.274000048637 29000000.017000019550 27869999.995000001043 3952894.054999948014 60424.684585823 2024-04-24T16:25:48.215139+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3951128.020000100136 60424.684597483 2024-04-24T16:25:49.222515+00:00 19994330.278000000864 29000000.012999951839 27869999.995999988168 3950830.987999916077 60424.684608959 2024-04-24T16:25:50.214017+00:00 19994330.273999929428 28999999.974000100046 27869999.944000009447 3949598.998000026215 60424.684620612 2024-04-24T16:25:51.220897+00:00 19994330.276000019163 29000000.012999888510 27870000.027000010014 3953738.088999987114 60424.684632272 2024-04-24T16:25:52.228272+00:00 19994330.272999998182 28999999.984000090510 27870000.004999998957 3950327.975000023842 60424.684643742 2024-04-24T16:25:53.219279+00:00 19994330.276999950409 29000000.024999979883 27869999.964999999851 3943026.909999967087 60424.684655401 2024-04-24T16:25:54.226654+00:00 19994330.276000019163 28999999.986999988556 27870000.025999989361 3952939.014999986161 60424.684666871 2024-04-24T16:25:55.217662+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3952074.973000050057 60424.684678530 2024-04-24T16:25:56.225037+00:00 19994330.278000000864 29000000.024000048637 27869999.946999970824 3949197.095999956131 60424.684690000 2024-04-24T16:25:57.216044+00:00 19994330.274999998510 28999999.971999999136 27870000.021000031382 3951186.922000051010 60424.684701660 2024-04-24T16:25:58.223419+00:00 19994330.274000000209 29000000.029999971390 27869999.978999968618 3952321.016000031959 60424.684713130 2024-04-24T16:25:59.214427+00:00 19994330.276999998838 28999999.962000008672 27870000.022000011057 3949652.963999987114 60424.684724789 2024-04-24T16:26:00.221802+00:00 19994330.276999998838 29000000.020999908447 27870000.004000011832 3950212.965999960899 60424.684736259 2024-04-24T16:26:01.212809+00:00 19994330.275000009686 28999999.987000111490 27869999.982999980450 3956746.131000041962 60424.684747919 2024-04-24T16:26:02.220184+00:00 19994330.275000009686 29000000.017999891192 27870000.021000031382 3950137.024999976158 60424.684759578 2024-04-24T16:26:03.227559+00:00 19994330.278000000864 28999999.984000090510 27870000.032999988645 3947598.911999940872 60424.684771048 2024-04-24T16:26:04.218567+00:00 19994330.273999989033 28999999.993999961764 27869999.932999968529 3953679.983000040054 60424.684782708 2024-04-24T16:26:05.225942+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3948849.000000000000 60424.684794178 2024-04-24T16:26:06.216949+00:00 19994330.276999980211 28999999.990999940783 27870000.067000031471 3948324.027999997139 60424.684805837 2024-04-24T16:26:07.224324+00:00 19994330.275999989361 28999999.971000079066 27869999.971999999136 3952023.001000047196 60424.684817307 2024-04-24T16:26:08.215331+00:00 19994330.275000009686 29000000.023999929428 27869999.991999980062 3945640.003000020981 60424.684828966 2024-04-24T16:26:09.222706+00:00 19994330.277000010014 29000000.002999991179 27869999.993999961764 3949717.990999937057 60424.684840437 2024-04-24T16:26:10.213714+00:00 19994330.273999989033 29000000.018000010401 27869999.981999989599 3951179.998000026215 60424.684852096 2024-04-24T16:26:11.221089+00:00 19994330.277000010014 29000000.000999998301 27870000.039000030607 3947709.031000018120 60424.684863755 2024-04-24T16:26:12.228464+00:00 19994330.276000019163 28999999.975000008941 27869999.991999980062 3952568.964999914169 60424.684875226 2024-04-24T16:26:13.219471+00:00 19994330.274999979883 29000000.017999980599 27869999.991999980062 3948072.006000041962 60424.684886885 2024-04-24T16:26:14.226847+00:00 19994330.278999980539 28999999.983000010252 27869999.976000070572 3946906.044999957085 60424.684898361 2024-04-24T16:26:15.218349+00:00 19994330.272000011057 28999999.990000009537 27869999.988999959081 3945236.981999992859 60424.684910014 2024-04-24T16:26:16.225229+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3951406.969000101089 60424.684921490 2024-04-24T16:26:17.216733+00:00 19994330.278000000864 29000000.017999980599 27870000.070000048727 3949427.980999947060 60424.684933144 2024-04-24T16:26:18.223611+00:00 19994330.280000030994 29000000.015000049025 27869999.957999940962 3946792.047999978065 60424.684944619 2024-04-24T16:26:19.215114+00:00 19994330.274999979883 28999999.981999989599 27870000.035000089556 3949394.994000076782 60424.684956273 2024-04-24T16:26:20.221994+00:00 19994330.272999998182 29000000.020999971777 27870000.014999989420 3945087.960999966133 60424.684967749 2024-04-24T16:26:21.213497+00:00 19994330.273999989033 29000000.022000011057 27869999.992999911308 3950939.963999987114 60424.684979408 2024-04-24T16:26:22.220872+00:00 19994330.279000040144 28999999.971000019461 27869999.949000000954 3948569.134999989998 60424.684991062 2024-04-24T16:26:23.227751+00:00 19994330.273999929428 28999999.984999950975 27869999.993000000715 3952868.983999968041 60424.685002537 2024-04-24T16:26:24.219254+00:00 19994330.276000019163 29000000.037000000477 27870000.045000001788 3953127.027999997139 60424.685014191 2024-04-24T16:26:25.226133+00:00 19994330.279000040144 28999999.994000021368 27869999.993999999017 3953911.875000000000 60424.685025667 2024-04-24T16:26:26.217637+00:00 19994330.278000000864 28999999.987999979407 27869999.969000011683 3952285.013000010978 60424.685037321 2024-04-24T16:26:27.224516+00:00 19994330.271999958903 28999999.988000039011 27869999.984999999404 3952894.981999992859 60424.685048796 2024-04-24T16:26:28.216019+00:00 19994330.277000069618 29000000.019999980927 27870000.032000008970 3948753.037000060081 60424.685060456 2024-04-24T16:26:29.223395+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3949106.003000020981 60424.685071926 2024-04-24T16:26:30.214402+00:00 19994330.274999979883 29000000.001000050455 27869999.992000009865 3950551.087000011932 60424.685083585 2024-04-24T16:26:31.221777+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3952163.975999950897 60424.685095061 2024-04-24T16:26:32.213280+00:00 19994330.274000048637 28999999.967999938875 27869999.938999980688 3946511.970999956131 60424.685106715 2024-04-24T16:26:33.220159+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3946690.889999986161 60424.685118374 2024-04-24T16:26:34.227537+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3950438.074000000954 60424.685129844 2024-04-24T16:26:35.218542+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3950090.120000004768 60424.685141504 2024-04-24T16:26:36.225917+00:00 19994330.281000021845 29000000.011999960989 27870000.059999998659 3951216.915000081062 60424.685152974 2024-04-24T16:26:37.216924+00:00 19994330.274000048637 28999999.979000091553 27869999.962999999523 3952235.885999917984 60424.685164633 2024-04-24T16:26:38.224299+00:00 19994330.271999958903 29000000.032999988645 27869999.989999949932 3947285.971000074875 60424.685176103 2024-04-24T16:26:39.215305+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3953574.074000000954 60424.685187763 2024-04-24T16:26:40.222681+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3953024.095999956131 60424.685199238 2024-04-24T16:26:41.214184+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3951800.049000024796 60424.685210892 2024-04-24T16:26:42.221064+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3950434.925999999046 60424.685222368 2024-04-24T16:26:43.212567+00:00 19994330.277000069618 29000000.001999970526 27869999.983999971300 3953025.980000019073 60424.685234021 2024-04-24T16:26:44.219446+00:00 19994330.271999958903 29000000.002000089735 27870000.052000049502 3952541.087999939919 60424.685245681 2024-04-24T16:26:45.226822+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3949011.928000092972 60424.685257156 2024-04-24T16:26:46.218325+00:00 19994330.277000069618 29000000.008000008762 27869999.988999959081 3952112.030999898911 60424.685268810 2024-04-24T16:26:47.225204+00:00 19994330.275999899954 28999999.975999999791 27869999.993000030518 3949882.940999985207 60424.685280286 2024-04-24T16:26:48.216707+00:00 19994330.276000019163 29000000.035000000149 27870000.046000000089 3954207.020000100136 60424.685291939 2024-04-24T16:26:49.223586+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3950103.004999995232 60424.685303415 2024-04-24T16:26:50.215089+00:00 19994330.274999998510 28999999.971000019461 27870000.024000048637 3949668.976999998093 60424.685315075 2024-04-24T16:26:51.222464+00:00 19994330.274000000209 28999999.995999988168 27869999.940999981016 3950027.107999920845 60424.685326545 2024-04-24T16:26:52.213472+00:00 19994330.280000001192 29000000.004999998957 27870000.041000008583 3944852.902999997139 60424.685338204 2024-04-24T16:26:53.220847+00:00 19994330.271999999881 28999999.999000009149 27869999.951999899000 3947681.961000084877 60424.685349858 2024-04-24T16:26:54.227726+00:00 19994330.280000001192 28999999.998999979347 27870000.048000101000 3949937.031000018120 60424.685361334 2024-04-24T16:26:55.219230+00:00 19994330.274000000209 28999999.996999979019 27869999.962000008672 3948241.000000000000 60424.685372987 2024-04-24T16:26:56.226108+00:00 19994330.275000009686 29000000.007000029087 27870000.055999990553 3947255.031999946106 60424.685384463 2024-04-24T16:26:57.217612+00:00 19994330.273999989033 29000000.013000011444 27869999.965999960899 3944801.976999998093 60424.685396117 2024-04-24T16:26:58.224491+00:00 19994330.282000008970 28999999.990000009537 27869999.998999949545 3950829.098000050057 60424.685407592 2024-04-24T16:26:59.215994+00:00 19994330.273999989033 29000000.003999948502 27869999.979000091553 3954693.834999918938 60424.685419252 2024-04-24T16:27:00.223369+00:00 19994330.278000000864 28999999.997000038624 27870000.049999948591 3953415.050000071991 60424.685430722 2024-04-24T16:27:01.214377+00:00 19994330.272999998182 29000000.002999961376 27869999.940999981016 3955217.995999931823 60424.685442382 2024-04-24T16:27:02.221752+00:00 19994330.275000039488 28999999.953000009060 27870000.007999990135 3953305.019999980927 60424.685453851 2024-04-24T16:27:03.212759+00:00 19994330.275999959558 29000000.052999969572 27870000.043999999762 3951472.967000008095 60424.685465511 2024-04-24T16:27:04.220135+00:00 19994330.276000019163 28999999.994000080973 27869999.959000010043 3949516.955000042915 60424.685477165 2024-04-24T16:27:05.227013+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3950970.105999947060 60424.685488640 2024-04-24T16:27:06.218516+00:00 19994330.276000019163 29000000.001999970526 27869999.974999990314 3952352.906000018120 60424.685500294 2024-04-24T16:27:07.225396+00:00 19994330.271999958903 29000000.003999948502 27869999.995999988168 3951501.021000028122 60424.685511770 2024-04-24T16:27:08.216899+00:00 19994330.276000019163 28999999.976000070572 27869999.985000010580 3950558.993999999948 60424.685523429 2024-04-24T16:27:09.224275+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3949856.030999999028 60424.685534899 2024-04-24T16:27:10.215281+00:00 19994330.278999980539 29000000.018000010401 27870000.083000000566 3948079.053000000771 60424.685546558 2024-04-24T16:27:11.222657+00:00 19994330.272999998182 28999999.996999979019 27870000.015999969095 3945680.962999999989 60424.685558029 2024-04-24T16:27:12.213664+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3946763.024999998976 60424.685569688 2024-04-24T16:27:13.221038+00:00 19994330.272000011057 28999999.960999969393 27869999.921000000089 3952640.896000002045 60424.685581158 2024-04-24T16:27:14.212047+00:00 19994330.277000010014 29000000.002000089735 27870000.052000049502 3949666.987999998033 60424.685592817 2024-04-24T16:27:15.219421+00:00 19994330.277000010014 28999999.995999928564 27869999.995999988168 3946246.074000000954 60424.685604477 2024-04-24T16:27:16.226797+00:00 19994330.275999959558 29000000.019000049680 27870000.034999970347 3952487.034000001848 60424.685615947 2024-04-24T16:27:17.217804+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3946407.008000000846 60424.685627606 2024-04-24T16:27:18.225179+00:00 19994330.274000048637 28999999.986999988556 27870000.068000018597 3950776.902999997139 60424.685639076 2024-04-24T16:27:19.216186+00:00 19994330.276000019163 29000000.004000071436 27869999.945999979973 3946261.024000003934 60424.685650736 2024-04-24T16:27:20.223561+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3952091.989000000060 60424.685662206 2024-04-24T16:27:21.214569+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3951653.134999997914 60424.685673865 2024-04-24T16:27:22.221944+00:00 19994330.277000069618 29000000.016000028700 27869999.996999979019 3943776.847999996971 60424.685685341 2024-04-24T16:27:23.213447+00:00 19994330.274999979883 28999999.975999999791 27869999.981000069529 3948676.031000003219 60424.685696994 2024-04-24T16:27:24.220326+00:00 19994330.277000069618 29000000.021999988705 27869999.990000009537 3948794.997999995947 60424.685708470 2024-04-24T16:27:25.211829+00:00 19994330.275999899954 29000000.025000009686 27870000.067999958992 3949481.000000000000 60424.685720124 2024-04-24T16:27:26.218709+00:00 19994330.272999998182 28999999.975000008941 27869999.983000040054 3950692.078999996185 60424.685731784 2024-04-24T16:27:27.226084+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3948344.039000004996 60424.685743253 2024-04-24T16:27:28.217091+00:00 19994330.276000019163 28999999.957000020891 27870000.024999979883 3952037.930999993812 60424.685754913 2024-04-24T16:27:29.224466+00:00 19994330.276000019163 29000000.007999990135 27869999.952999949455 3950452.958000003826 60424.685766383 2024-04-24T16:27:30.215473+00:00 19994330.275999899954 29000000.034000009298 27870000.047000050545 3951847.098000004888 60424.685778042 2024-04-24T16:27:31.222849+00:00 19994330.272999998182 28999999.992999970913 27869999.947999950498 3951499.893999993801 60424.685789512 2024-04-24T16:27:32.213856+00:00 19994330.278000000864 28999999.996000051498 27870000.058000091463 3950519.037000000011 60424.685801172 2024-04-24T16:27:33.221231+00:00 19994330.275000099093 28999999.989999949932 27869999.967000011355 3947052.109999998938 60424.685812642 2024-04-24T16:27:34.212238+00:00 19994330.276999950409 28999999.996000051498 27870000.035999890417 3949669.917999998201 60424.685824301 2024-04-24T16:27:35.219613+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3947805.035000010859 60424.685835960 2024-04-24T16:27:36.226988+00:00 19994330.276000019163 29000000.020000040531 27870000.019999980927 3950924.942999988794 60424.685847430 2024-04-24T16:27:37.217996+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3948186.950000002980 60424.685859090 2024-04-24T16:27:38.225371+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3952195.990000010002 60424.685870565 2024-04-24T16:27:39.216874+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3948597.103000000119 60424.685882219 2024-04-24T16:27:40.223753+00:00 19994330.276000019163 28999999.986000061035 27869999.958000060171 3950685.964999989141 60424.685893695 2024-04-24T16:27:41.215257+00:00 19994330.278000000864 29000000.002999901772 27870000.024000000209 3946935.909000008833 60424.685905349 2024-04-24T16:27:42.222136+00:00 19994330.271999958903 29000000.001000050455 27870000.022000011057 3951833.106999992859 60424.685916824 2024-04-24T16:27:43.213639+00:00 19994330.274999998510 28999999.998999949545 27870000.030999988317 3944279.900999993086 60424.685928478 2024-04-24T16:27:44.220518+00:00 19994330.278000000864 28999999.991000059992 27869999.924000009894 3949848.136999994982 60424.685939948 2024-04-24T16:27:45.211525+00:00 19994330.275999989361 29000000.018000010401 27870000.022999998182 3948589.909000008833 60424.685951608 2024-04-24T16:27:46.218901+00:00 19994330.278999999166 28999999.998999949545 27870000.023999989033 3948450.045000017155 60424.685963261 2024-04-24T16:27:47.225780+00:00 19994330.275000009686 29000000.006000038236 27869999.984000001103 3945344.887999982107 60424.685974737 2024-04-24T16:27:48.217283+00:00 19994330.272999998182 28999999.967000011355 27870000.003000020981 3944205.186000018846 60424.685986396 2024-04-24T16:27:49.224658+00:00 19994330.276999998838 29000000.034999970347 27869999.951999958605 3946506.841999977827 60424.685997867 2024-04-24T16:27:50.215665+00:00 19994330.275999989361 28999999.988000039011 27870000.085000038147 3946658.050999999046 60424.686009526 2024-04-24T16:27:51.223040+00:00 19994330.275000009686 28999999.965999960899 27869999.898999989033 3948194.078000009060 60424.686020996 2024-04-24T16:27:52.214048+00:00 19994330.280000001192 29000000.022000070661 27870000.059999998659 3948175.942000002135 60424.686032656 2024-04-24T16:27:53.221423+00:00 19994330.272000011057 29000000.022999998182 27870000.018999990076 3948797.935999989975 60424.686044125 2024-04-24T16:27:54.212430+00:00 19994330.273999989033 28999999.992999911308 27869999.966000020504 3946992.097000002861 60424.686055785 2024-04-24T16:27:55.219805+00:00 19994330.277000010014 28999999.991000059992 27870000.007999960333 3947193.902000010014 60424.686067255 2024-04-24T16:27:56.210812+00:00 19994330.279000010341 29000000.026000019163 27870000.000000000000 3949463.064000010025 60424.686078914 2024-04-24T16:27:57.218188+00:00 19994330.271999958903 28999999.985000010580 27870000.004000011832 3944077.030000001192 60424.686090574 2024-04-24T16:27:58.225563+00:00 19994330.278000000864 28999999.974999900907 27870000.018999990076 3947975.944999992847 60424.686102044 2024-04-24T16:27:59.216570+00:00 19994330.277000010014 29000000.026000019163 27870000.024999979883 3946917.937000005972 60424.686113703 2024-04-24T16:28:00.223945+00:00 19994330.272999998182 28999999.986000001431 27869999.973000049591 3952281.024999976158 60424.686125179 2024-04-24T16:28:01.215448+00:00 19994330.277000010014 29000000.028999999166 27870000.050999999046 3947250.093000025023 60424.686136832 2024-04-24T16:28:02.222328+00:00 19994330.276000019163 28999999.993999999017 27869999.944000009447 3945625.977999985218 60424.686148308 2024-04-24T16:28:03.213831+00:00 19994330.278999980539 28999999.992999989539 27869999.950000051409 3951562.944999992847 60424.686159962 2024-04-24T16:28:04.220710+00:00 19994330.273999989033 28999999.988000009209 27870000.078999999911 3948397.041999996174 60424.686171438 2024-04-24T16:28:05.212213+00:00 19994330.276000019163 28999999.996000021696 27869999.982999920845 3948990.972000002861 60424.686183097 2024-04-24T16:28:06.219589+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3948275.004999995232 60424.686194751 2024-04-24T16:28:07.226468+00:00 19994330.274999979883 29000000.003999978304 27870000.026000019163 3948648.026000022888 60424.686206226 2024-04-24T16:28:08.217971+00:00 19994330.277000010014 29000000.018000040203 27869999.991000059992 3946892.986000000965 60424.686217880 2024-04-24T16:28:09.224850+00:00 19994330.275999959558 28999999.978999968618 27869999.970999959856 3952988.974999994040 60424.686229356 2024-04-24T16:28:10.216353+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3951714.958000003826 60424.686241010 2024-04-24T16:28:11.223232+00:00 19994330.274000048637 29000000.008999999613 27870000.003000020981 3952041.072999984026 60424.686252485 2024-04-24T16:28:12.214736+00:00 19994330.274999979883 28999999.971000019461 27870000.031000021845 3951176.027000010014 60424.686264139 2024-04-24T16:28:13.221615+00:00 19994330.274999979883 29000000.011999960989 27869999.978999968618 3950082.062000005972 60424.686275615 2024-04-24T16:28:14.213118+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3948962.851999998093 60424.686287274 2024-04-24T16:28:15.220493+00:00 19994330.279000040144 28999999.994000021368 27870000.027000069618 3951779.133999974001 60424.686298744 2024-04-24T16:28:16.211500+00:00 19994330.274000048637 29000000.013000011444 27869999.982999920845 3951934.978000044823 60424.686310404 2024-04-24T16:28:17.218876+00:00 19994330.271999958903 28999999.972999930382 27869999.989000078291 3953304.848999977112 60424.686322058 2024-04-24T16:28:18.225756+00:00 19994330.277000069618 29000000.022000070661 27870000.064999941736 3951506.069999992847 60424.686333533 2024-04-24T16:28:19.217258+00:00 19994330.275999899954 28999999.992999911308 27869999.920000001788 3949154.010999978054 60424.686345193 2024-04-24T16:28:20.224633+00:00 19994330.277000069618 28999999.996000051498 27870000.068999998271 3948826.961000024807 60424.686356663 2024-04-24T16:28:21.215640+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3954175.172999978065 60424.686368322 2024-04-24T16:28:22.223015+00:00 19994330.276999950409 28999999.965000029653 27870000.003999989480 3947857.879999995232 60424.686379792 2024-04-24T16:28:23.214023+00:00 19994330.274000048637 29000000.013999938965 27869999.984000008553 3947788.053000032902 60424.686391451 2024-04-24T16:28:24.221398+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3942896.982999979984 60424.686402922 2024-04-24T16:28:25.212405+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3946922.976000010967 60424.686414581 2024-04-24T16:28:26.219780+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3945318.962000011932 60424.686426051 2024-04-24T16:28:27.210787+00:00 19994330.274000048637 29000000.009999990463 27869999.964999999851 3950284.029999970924 60424.686437710 2024-04-24T16:28:28.218162+00:00 19994330.276000019163 29000000.016000028700 27870000.050999969244 3945541.048000038136 60424.686449369 2024-04-24T16:28:29.225538+00:00 19994330.276999950409 28999999.963999990374 27869999.974000040442 3950699.904999970924 60424.686460840 2024-04-24T16:28:30.216545+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3949109.053000032902 60424.686472499 2024-04-24T16:28:31.223920+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3944812.024999976158 60424.686483969 2024-04-24T16:28:32.214927+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3950033.001999973785 60424.686495629 2024-04-24T16:28:33.222303+00:00 19994330.274999979883 28999999.971000079066 27869999.951999958605 3957872.940000057220 60424.686507104 2024-04-24T16:28:34.213806+00:00 19994330.273999929428 29000000.008999940008 27870000.022999998182 3950941.979999959003 60424.686518758 2024-04-24T16:28:35.220685+00:00 19994330.277000069618 29000000.029000040144 27869999.980000019073 3948647.125000000000 60424.686530234 2024-04-24T16:28:36.212188+00:00 19994330.274999979883 28999999.980000019073 27869999.951000031084 3942172.951000034809 60424.686541887 2024-04-24T16:28:37.219067+00:00 19994330.276000000536 29000000.026000000536 27870000.103999968618 3953815.932999968994 60424.686553363 2024-04-24T16:28:38.210570+00:00 19994330.276999998838 28999999.956000000238 27869999.942000031471 3947954.044000030030 60424.686565017 2024-04-24T16:28:39.217450+00:00 19994330.276000000536 29000000.030999999493 27869999.986999988556 3948828.989999949932 60424.686576676 2024-04-24T16:28:40.224825+00:00 19994330.274000000209 28999999.971999999136 27870000.072000030428 3949930.087999999989 60424.686588146 2024-04-24T16:28:41.215832+00:00 19994330.277000010014 29000000.021999981254 27869999.978999968618 3946637.933000028133 60424.686599805 2024-04-24T16:28:42.223207+00:00 19994330.275999989361 28999999.999000009149 27869999.973999980837 3948041.003000020981 60424.686611281 2024-04-24T16:28:43.214711+00:00 19994330.278999999166 29000000.000999990851 27870000.042999979109 3948901.014999986161 60424.686622935 2024-04-24T16:28:44.221590+00:00 19994330.274000018835 29000000.004000011832 27869999.886000040919 3948239.899999976158 60424.686634411 2024-04-24T16:28:45.213093+00:00 19994330.276999980211 28999999.984999980778 27870000.021000031382 3946390.020000040997 60424.686646065 2024-04-24T16:28:46.219972+00:00 19994330.275000009686 29000000.013000011444 27870000.046999931335 3946587.136999965180 60424.686657541 2024-04-24T16:28:47.211475+00:00 19994330.272999998182 28999999.993000030518 27870000.016000028700 3947447.854000031948 60424.686669200 2024-04-24T16:28:48.218851+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3945534.004999995232 60424.686680853 2024-04-24T16:28:49.225730+00:00 19994330.278000000864 28999999.984999950975 27870000.003999948502 3949883.996999979019 60424.686692324 2024-04-24T16:28:50.216737+00:00 19994330.277000010014 29000000.034000039101 27869999.960000038147 3947516.062000035774 60424.686703983 2024-04-24T16:28:51.224112+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3947682.944999992847 60424.686715453 2024-04-24T16:28:52.215119+00:00 19994330.275000039488 28999999.984999950975 27870000.003000020981 3950360.978999971878 60424.686727112 2024-04-24T16:28:53.222494+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3949321.111000000965 60424.686738588 2024-04-24T16:28:54.213998+00:00 19994330.278000000864 29000000.028000060469 27870000.047000050545 3948341.991999983788 60424.686750242 2024-04-24T16:28:55.220877+00:00 19994330.276000019163 28999999.982999920845 27870000.041999939829 3952204.912000000011 60424.686761717 2024-04-24T16:28:56.212380+00:00 19994330.277000010014 28999999.996000051498 27869999.914000030607 3945308.046000003815 60424.686773371 2024-04-24T16:28:57.219259+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3945033.000000000000 60424.686784847 2024-04-24T16:28:58.210763+00:00 19994330.277000010014 28999999.998000029474 27869999.988000001758 3946814.975000023842 60424.686796500 2024-04-24T16:28:59.217642+00:00 19994330.271999958903 28999999.993999961764 27870000.030000001192 3952965.972000002861 60424.686808160 2024-04-24T16:29:00.225017+00:00 19994330.279000040144 29000000.011999960989 27869999.986000001431 3950758.015999972820 60424.686819636 2024-04-24T16:29:01.216520+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3955394.078000009060 60424.686831289 2024-04-24T16:29:02.223399+00:00 19994330.275999959558 28999999.980000019073 27869999.986000001431 3950571.861999989022 60424.686842765 2024-04-24T16:29:03.214902+00:00 19994330.273000061512 29000000.013000011444 27869999.993000000715 3951608.066000043880 60424.686854419 2024-04-24T16:29:04.221782+00:00 19994330.276999950409 29000000.008000019938 27870000.045999970287 3947858.106999992859 60424.686865895 2024-04-24T16:29:05.213285+00:00 19994330.276000019163 28999999.988999959081 27869999.964999999851 3949909.889999986161 60424.686877548 2024-04-24T16:29:06.220164+00:00 19994330.274999979883 29000000.028000000864 27870000.022000011057 3949787.092999995220 60424.686889024 2024-04-24T16:29:07.211667+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3952225.959999979008 60424.686900678 2024-04-24T16:29:08.218547+00:00 19994330.276999950409 29000000.034000039101 27870000.059000018984 3950734.994000018109 60424.686912153 2024-04-24T16:29:09.210050+00:00 19994330.272000070661 28999999.965999960899 27869999.948000010103 3947134.982999979984 60424.686923807 2024-04-24T16:29:10.216929+00:00 19994330.275999899954 29000000.024999979883 27870000.013000011444 3950945.000000000000 60424.686935467 2024-04-24T16:29:11.224304+00:00 19994330.275000099093 28999999.989000078291 27870000.009999990463 3952743.947000027169 60424.686946942 2024-04-24T16:29:12.215807+00:00 19994330.278000000864 28999999.998999949545 27869999.941999968141 3949610.063000022899 60424.686958596 2024-04-24T16:29:13.222686+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3950816.015999972820 60424.686970072 2024-04-24T16:29:14.214190+00:00 19994330.273999929428 28999999.991000000387 27869999.948000010103 3951136.049000024796 60424.686981726 2024-04-24T16:29:15.221069+00:00 19994330.276000019163 29000000.015000000596 27870000.091000020504 3952066.921000003815 60424.686993201 2024-04-24T16:29:16.212572+00:00 19994330.274000048637 29000000.006999999285 27869999.955999970436 3947041.997999966145 60424.687004855 2024-04-24T16:29:17.219451+00:00 19994330.274999979883 28999999.974000010639 27869999.953999999911 3952250.035000026226 60424.687016331 2024-04-24T16:29:18.210955+00:00 19994330.278000000864 29000000.024000000209 27870000.098999980837 3950001.016999959946 60424.687027990 2024-04-24T16:29:19.218329+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3947499.910000026226 60424.687039644 2024-04-24T16:29:20.225209+00:00 19994330.273999929428 29000000.006000008434 27870000.004999998957 3950976.069999992847 60424.687051119 2024-04-24T16:29:21.216712+00:00 19994330.276000019163 28999999.988000009209 27869999.948000069708 3948428.990000010002 60424.687062779 2024-04-24T16:29:22.224087+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3947314.018000007141 60424.687074249 2024-04-24T16:29:23.215094+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3948965.985000013839 60424.687085908 2024-04-24T16:29:24.222470+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3952143.031999946106 60424.687097378 2024-04-24T16:29:25.213477+00:00 19994330.275999899954 29000000.024999979883 27870000.000000000000 3953450.929000020027 60424.687109038 2024-04-24T16:29:26.220852+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3949670.065000057220 60424.687120507 2024-04-24T16:29:27.211859+00:00 19994330.273999929428 28999999.999000009149 27869999.957000020891 3950124.997999907006 60424.687132167 2024-04-24T16:29:28.219234+00:00 19994330.275000099093 29000000.000000000000 27870000.013999938965 3950132.859000086784 60424.687143637 2024-04-24T16:29:29.210242+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3948631.069000006188 60424.687155297 2024-04-24T16:29:30.217617+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3949851.981999992859 60424.687166950 2024-04-24T16:29:31.224496+00:00 19994330.272999998182 28999999.977999988943 27869999.953999999911 3949058.101999998093 60424.687178426 2024-04-24T16:29:32.215999+00:00 19994330.276000000536 28999999.998000029474 27869999.988000039011 3950106.946999907028 60424.687190085 2024-04-24T16:29:33.223374+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3952829.065000057220 60424.687201555 2024-04-24T16:29:34.214382+00:00 19994330.275000009686 29000000.001999970526 27869999.988000039011 3950231.866999983788 60424.687213215 2024-04-24T16:29:35.221757+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3952958.047999978065 60424.687224685 2024-04-24T16:29:36.212764+00:00 19994330.276000011712 29000000.004999998957 27869999.984000001103 3952290.972000002861 60424.687236344 2024-04-24T16:29:37.220139+00:00 19994330.277000010014 29000000.003000020981 27869999.995999999344 3949603.003000020981 60424.687247814 2024-04-24T16:29:38.211146+00:00 19994330.272999968380 29000000.013000011444 27870000.006999991834 3951996.105000019073 60424.687259474 2024-04-24T16:29:39.218522+00:00 19994330.278000030667 28999999.977999929339 27869999.997000008821 3952019.720999956131 60424.687270950 2024-04-24T16:29:40.210025+00:00 19994330.273999989033 29000000.008000019938 27869999.957999989390 3955524.239000082016 60424.687282603 2024-04-24T16:29:41.216904+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3954057.978999971878 60424.687294262 2024-04-24T16:29:42.224279+00:00 19994330.275999989361 28999999.993000030518 27870000.037999991328 3946939.011999965180 60424.687305733 2024-04-24T16:29:43.215286+00:00 19994330.276000019163 29000000.013000011444 27870000.029000010341 3950219.932999968994 60424.687317392 2024-04-24T16:29:44.222662+00:00 19994330.274999979883 28999999.998999949545 27869999.993999991566 3947778.131000041962 60424.687328868 2024-04-24T16:29:45.214165+00:00 19994330.277000010014 28999999.993000030518 27870000.017999980599 3948614.001000047196 60424.687340521 2024-04-24T16:29:46.221044+00:00 19994330.274999979883 29000000.001999970526 27869999.992000039667 3952060.918999909889 60424.687351997 2024-04-24T16:29:47.212547+00:00 19994330.276000019163 28999999.987000111490 27869999.972999989986 3949331.003000020981 60424.687363651 2024-04-24T16:29:48.219426+00:00 19994330.276000019163 29000000.019999980927 27869999.936999980360 3953240.013000010978 60424.687375126 2024-04-24T16:29:49.210930+00:00 19994330.276999950409 28999999.986999988556 27870000.053000029176 3951751.050999999046 60424.687386780 2024-04-24T16:29:50.217809+00:00 19994330.274000048637 28999999.990000009537 27870000.001999970526 3955145.927999972831 60424.687398256 2024-04-24T16:29:51.209312+00:00 19994330.273999989033 29000000.010999999940 27869999.979000028223 3949940.981999992859 60424.687409909 2024-04-24T16:29:52.216191+00:00 19994330.277000010014 29000000.006000000983 27870000.041999999434 3948602.036000012886 60424.687421569 2024-04-24T16:29:53.223566+00:00 19994330.274999979883 28999999.991999998689 27869999.967000011355 3952736.059000014793 60424.687433045 2024-04-24T16:29:54.215070+00:00 19994330.278999980539 29000000.004999998957 27870000.042999919504 3947257.942999958992 60424.687444699 2024-04-24T16:29:55.221949+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3950528.874000072014 60424.687456174 2024-04-24T16:29:56.213452+00:00 19994330.275000039488 29000000.006999999285 27869999.932999968529 3947012.105000019073 60424.687467828 2024-04-24T16:29:57.220331+00:00 19994330.272999938577 28999999.975000020117 27870000.052999969572 3945285.031000018120 60424.687479304 2024-04-24T16:29:58.211834+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3947845.987999916077 60424.687490957 2024-04-24T16:29:59.218714+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3945175.874000072014 60424.687502433 2024-04-24T16:30:00.210217+00:00 19994330.275999899954 29000000.017999950796 27870000.015999909490 3949975.060999989975 60424.687514093 2024-04-24T16:30:01.217592+00:00 19994330.275000099093 28999999.994000021368 27869999.976000070572 3949046.042999982834 60424.687525746 2024-04-24T16:30:02.224471+00:00 19994330.273999929428 28999999.994000021368 27870000.018999930471 3952205.003000020981 60424.687537222 2024-04-24T16:30:03.215974+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3950275.074000000954 60424.687548876 2024-04-24T16:30:04.222853+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3947635.959999918938 60424.687560352 2024-04-24T16:30:05.214357+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3941942.007000089157 60424.687572011 2024-04-24T16:30:06.221732+00:00 19994330.276000019163 28999999.961000028998 27869999.977000001818 3945510.048999906052 60424.687583481 2024-04-24T16:30:07.212739+00:00 19994330.273999929428 29000000.029999971390 27870000.036000009626 3951061.909000039101 60424.687595140 2024-04-24T16:30:08.220114+00:00 19994330.276000019163 28999999.992000039667 27870000.016000028700 3956129.029000043869 60424.687606616 2024-04-24T16:30:09.211617+00:00 19994330.274999979883 29000000.009999990463 27869999.972999930382 3951919.944999932777 60424.687618270 2024-04-24T16:30:10.218496+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3953337.069000006188 60424.687629745 2024-04-24T16:30:11.210000+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3953311.981999992859 60424.687641399 2024-04-24T16:30:12.216879+00:00 19994330.276999950409 28999999.998999949545 27870000.029000040144 3954172.991000055801 60424.687653058 2024-04-24T16:30:13.224254+00:00 19994330.272999998182 29000000.014000058174 27869999.949000000954 3951076.041000009049 60424.687664528 2024-04-24T16:30:14.215261+00:00 19994330.277000069618 29000000.008999940008 27869999.985000010580 3950064.962000011932 60424.687676188 2024-04-24T16:30:15.222637+00:00 19994330.275999899954 28999999.975000020117 27870000.050000000745 3945347.036000012886 60424.687687664 2024-04-24T16:30:16.214140+00:00 19994330.279000040144 29000000.031000021845 27869999.984000001103 3949431.903999925125 60424.687699317 2024-04-24T16:30:17.221019+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3946827.003000020981 60424.687710793 2024-04-24T16:30:18.212522+00:00 19994330.274999979883 29000000.017000079155 27869999.985999990255 3944800.095000029076 60424.687722447 2024-04-24T16:30:19.219401+00:00 19994330.271999958903 29000000.008999940008 27870000.011000011116 3949052.957999945153 60424.687733923 2024-04-24T16:30:20.210904+00:00 19994330.276000019163 28999999.971999999136 27870000.015000019222 3950341.917000054847 60424.687745582 2024-04-24T16:30:21.218280+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3952007.050999999046 60424.687757052 2024-04-24T16:30:22.209287+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3953598.998000026215 60424.687768711 2024-04-24T16:30:23.216662+00:00 19994330.274999979883 28999999.986000061035 27869999.968999978155 3952453.050999999046 60424.687780365 2024-04-24T16:30:24.223541+00:00 19994330.276000019163 29000000.006999969482 27870000.005999978632 3952382.951999903191 60424.687791841 2024-04-24T16:30:25.215045+00:00 19994330.272999990731 29000000.004999998957 27869999.968000050634 3950778.071000099182 60424.687803495 2024-04-24T16:30:26.221923+00:00 19994330.276000000536 28999999.975000020117 27869999.989999949932 3948662.006999969017 60424.687814971 2024-04-24T16:30:27.213427+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3951055.804000020027 60424.687826624 2024-04-24T16:30:28.220306+00:00 19994330.278000000864 28999999.997000001371 27870000.013000011444 3952469.150999904145 60424.687838100 2024-04-24T16:30:29.211809+00:00 19994330.276000011712 29000000.000999998301 27869999.965000029653 3951976.022000073921 60424.687849754 2024-04-24T16:30:30.218689+00:00 19994330.271999999881 29000000.006000000983 27870000.060999989510 3951396.919999957085 60424.687861229 2024-04-24T16:30:31.210192+00:00 19994330.278000000864 28999999.997000008821 27869999.880999978632 3951052.037999988068 60424.687872883 2024-04-24T16:30:32.217071+00:00 19994330.275000009686 29000000.003999989480 27870000.067000031471 3952394.932000041008 60424.687884359 2024-04-24T16:30:33.208574+00:00 19994330.276999980211 28999999.991000000387 27869999.978999968618 3945394.014999986161 60424.687896018 2024-04-24T16:30:34.215949+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3953706.069000006188 60424.687907672 2024-04-24T16:30:35.222829+00:00 19994330.275000009686 28999999.994999971241 27869999.975999951363 3950784.049999951851 60424.687919147 2024-04-24T16:30:36.214331+00:00 19994330.275000009686 29000000.003000020981 27869999.997000098228 3949817.885000110138 60424.687930801 2024-04-24T16:30:37.221211+00:00 19994330.272999968380 29000000.027000010014 27870000.050999999046 3946390.098999977112 60424.687942277 2024-04-24T16:30:38.212713+00:00 19994330.280000030994 28999999.993999961764 27869999.952999949455 3952887.927999972831 60424.687953936 2024-04-24T16:30:39.220089+00:00 19994330.275999959558 28999999.988000039011 27870000.004999998957 3945775.985999941826 60424.687965406 2024-04-24T16:30:40.211096+00:00 19994330.276000019163 29000000.032999988645 27870000.019000049680 3948661.032999991905 60424.687977066 2024-04-24T16:30:41.218471+00:00 19994330.276000019163 28999999.982999980450 27869999.991999980062 3950100.947000027169 60424.687988536 2024-04-24T16:30:42.209479+00:00 19994330.273999989033 28999999.974000040442 27869999.986999988556 3949522.149000049103 60424.688000195 2024-04-24T16:30:43.216854+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3952224.842999935150 60424.688011849 2024-04-24T16:30:44.223733+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3952545.037000060081 60424.688023325 2024-04-24T16:30:45.215237+00:00 19994330.278999980539 29000000.032000008970 27870000.029000040144 3952992.032999991905 60424.688034978 2024-04-24T16:30:46.222116+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3951098.006999969017 60424.688046454 2024-04-24T16:30:47.213619+00:00 19994330.272999998182 29000000.006000038236 27869999.965000029653 3951373.004999995232 60424.688058108 2024-04-24T16:30:48.220498+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3950635.995000004768 60424.688069583 2024-04-24T16:30:49.212001+00:00 19994330.270999971777 28999999.956999901682 27870000.003999948502 3947667.006000041962 60424.688081237 2024-04-24T16:30:50.218881+00:00 19994330.279999971390 29000000.025000099093 27870000.001000050455 3952944.034999967087 60424.688092713 2024-04-24T16:30:51.210384+00:00 19994330.275000099093 29000000.000999931246 27870000.003000020981 3946398.914999961853 60424.688104372 2024-04-24T16:30:52.217759+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3950880.046000003815 60424.688115842 2024-04-24T16:30:53.208766+00:00 19994330.279000040144 29000000.013000011444 27869999.949999999255 3950070.016000031959 60424.688127502 2024-04-24T16:30:54.216141+00:00 19994330.271999958903 28999999.999000068754 27870000.059000000358 3951810.027999997139 60424.688139161 2024-04-24T16:30:55.223517+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3949587.930999993812 60424.688150631 2024-04-24T16:30:56.214524+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3946898.012000083923 60424.688162290 2024-04-24T16:30:57.221899+00:00 19994330.277000069618 29000000.014999989420 27870000.016000021249 3951916.031999946106 60424.688173761 2024-04-24T16:30:58.212906+00:00 19994330.273999929428 28999999.962999939919 27869999.953999999911 3946532.996999979019 60424.688185420 2024-04-24T16:30:59.220281+00:00 19994330.275000099093 28999999.995000001043 27870000.047999981791 3949065.983999968041 60424.688196896 2024-04-24T16:31:00.211784+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3950955.106999992859 60424.688208549 2024-04-24T16:31:01.218664+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3949527.859000086784 60424.688220025 2024-04-24T16:31:02.210167+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3950761.074000000954 60424.688231679 2024-04-24T16:31:03.217046+00:00 19994330.275999899954 28999999.996000051498 27870000.001999970526 3948732.914999961853 60424.688243154 2024-04-24T16:31:04.208549+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3951407.996999979019 60424.688254808 2024-04-24T16:31:05.215428+00:00 19994330.272000070661 28999999.978000000119 27870000.009999990463 3947733.116999983788 60424.688266468 2024-04-24T16:31:06.222804+00:00 19994330.278999920934 28999999.969000000507 27869999.976000010967 3951383.896000028122 60424.688277944 2024-04-24T16:31:07.214307+00:00 19994330.272999998182 29000000.042000010610 27870000.035000029951 3951732.126999973785 60424.688289597 2024-04-24T16:31:08.221186+00:00 19994330.281000021845 28999999.971999999136 27869999.951999958605 3944617.976000071038 60424.688301073 2024-04-24T16:31:09.212689+00:00 19994330.272000070661 28999999.993999991566 27869999.980000019073 3952982.973999977112 60424.688312732 2024-04-24T16:31:10.220064+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3951160.945999979973 60424.688324202 2024-04-24T16:31:11.211071+00:00 19994330.271999958903 29000000.014999989420 27870000.036999940872 3946668.978000044823 60424.688335862 2024-04-24T16:31:12.218447+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3948996.078999996185 60424.688347332 2024-04-24T16:31:13.209454+00:00 19994330.274000048637 29000000.033000018448 27870000.008000019938 3948067.977999926079 60424.688358991 2024-04-24T16:31:14.216829+00:00 19994330.274999979883 29000000.002999961376 27870000.016000028700 3949341.948000072967 60424.688370461 2024-04-24T16:31:15.207837+00:00 19994330.281000021845 28999999.994000021368 27869999.965999960899 3947530.078999996185 60424.688382120 2024-04-24T16:31:16.215212+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3949102.939999938011 60424.688393780 2024-04-24T16:31:17.222587+00:00 19994330.274999979883 28999999.990000009537 27869999.972999930382 3949041.993000030983 60424.688405250 2024-04-24T16:31:18.213594+00:00 19994330.274000000209 29000000.014999989420 27870000.006000038236 3950319.052000045776 60424.688416909 2024-04-24T16:31:19.220969+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3946195.952000021935 60424.688428380 2024-04-24T16:31:20.211976+00:00 19994330.276000000536 28999999.987999979407 27869999.952000018209 3948557.932999968994 60424.688440039 2024-04-24T16:31:21.219351+00:00 19994330.275999989361 28999999.996999979019 27870000.038999918848 3944450.103999971878 60424.688451509 2024-04-24T16:31:22.210359+00:00 19994330.276000011712 28999999.988000039011 27869999.989000078291 3948325.883999944199 60424.688463168 2024-04-24T16:31:23.217734+00:00 19994330.271999999881 29000000.002000030130 27869999.977999929339 3950004.015000104904 60424.688474638 2024-04-24T16:31:24.208741+00:00 19994330.275999989361 29000000.006999969482 27870000.057000041008 3946469.146999955177 60424.688486298 2024-04-24T16:31:25.216116+00:00 19994330.279000010341 29000000.000999931246 27870000.008000019938 3948001.985999941826 60424.688497951 2024-04-24T16:31:26.222995+00:00 19994330.276999980211 29000000.007000088692 27870000.037999991328 3949076.989000082016 60424.688509427 2024-04-24T16:31:27.214499+00:00 19994330.276000019163 29000000.013999938965 27869999.937999960035 3947828.957000017166 60424.688521081 2024-04-24T16:31:28.221378+00:00 19994330.275999989361 28999999.973999980837 27869999.996000051498 3948482.962999939919 60424.688532556 2024-04-24T16:31:29.212881+00:00 19994330.275000009686 29000000.016000028700 27869999.995000001043 3949751.065000057220 60424.688544216 2024-04-24T16:31:30.220256+00:00 19994330.273999989033 29000000.001000050455 27870000.044999960810 3950495.929999948014 60424.688555686 2024-04-24T16:31:31.211264+00:00 19994330.275999989361 28999999.975999951363 27869999.919000029564 3952067.042999982834 60424.688567345 2024-04-24T16:31:32.218638+00:00 19994330.278000000864 29000000.018000010401 27870000.054000001401 3949445.021000028122 60424.688578815 2024-04-24T16:31:33.209646+00:00 19994330.277000010014 28999999.998999949545 27869999.993999999017 3951363.120000004768 60424.688590475 2024-04-24T16:31:34.217021+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3951591.909999967087 60424.688601945 2024-04-24T16:31:35.208028+00:00 19994330.277000010014 28999999.975000020117 27870000.011999990791 3950335.981999992859 60424.688613604 2024-04-24T16:31:36.215403+00:00 19994330.273999989033 28999999.998000029474 27870000.034000009298 3950460.983000040054 60424.688625258 2024-04-24T16:31:37.222283+00:00 19994330.279999971390 29000000.006999969482 27869999.964999999851 3949157.967000008095 60424.688636734 2024-04-24T16:31:38.213786+00:00 19994330.274000048637 29000000.027000069618 27870000.005999978632 3952925.036999940872 60424.688648393 2024-04-24T16:31:39.221161+00:00 19994330.275999959558 28999999.970999959856 27869999.991000000387 3953420.911000012886 60424.688659863 2024-04-24T16:31:40.212168+00:00 19994330.275000039488 28999999.996999979019 27869999.991000030190 3950398.151000000071 60424.688671523 2024-04-24T16:31:41.219544+00:00 19994330.274999979883 29000000.016000028700 27869999.992999970913 3947985.998000000138 60424.688682992 2024-04-24T16:31:42.210550+00:00 19994330.277000010014 28999999.993000000715 27870000.058000031859 3949220.955999999773 60424.688694652 2024-04-24T16:31:43.217926+00:00 19994330.275999959558 28999999.997999999672 27869999.970999959856 3951444.929000000935 60424.688706128 2024-04-24T16:31:44.209429+00:00 19994330.279999971390 29000000.000999998301 27870000.020000040531 3952078.075999998022 60424.688717782 2024-04-24T16:31:45.216308+00:00 19994330.272999998182 28999999.997000008821 27869999.912000000477 3950237.047999999952 60424.688729257 2024-04-24T16:31:46.207811+00:00 19994330.276000019163 29000000.012999981642 27870000.116999980062 3954009.938999998849 60424.688740911 2024-04-24T16:31:47.214691+00:00 19994330.274999979883 28999999.980000019073 27869999.939000010490 3953067.969000004232 60424.688752570 2024-04-24T16:31:48.222066+00:00 19994330.275000099093 29000000.011999990791 27870000.020999971777 3948477.077000000048 60424.688764040 2024-04-24T16:31:49.213073+00:00 19994330.276999950409 29000000.004999998957 27869999.974000040442 3950193.919999993872 60424.688775700 2024-04-24T16:31:50.220448+00:00 19994330.277000069618 29000000.003999978304 27870000.023999989033 3952074.042000003159 60424.688787170 2024-04-24T16:31:51.211455+00:00 19994330.275999899954 28999999.971999999136 27870000.019999980927 3947529.906999997795 60424.688798829 2024-04-24T16:31:52.218830+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3946811.050999999046 60424.688810305 2024-04-24T16:31:53.210334+00:00 19994330.274999979883 29000000.010999981314 27869999.975999951363 3944519.068000004161 60424.688821958 2024-04-24T16:31:54.217212+00:00 19994330.276000019163 29000000.027000010014 27869999.989000078291 3948840.016999997199 60424.688833434 2024-04-24T16:31:55.208715+00:00 19994330.276000019163 28999999.991999980062 27870000.018999930471 3946060.978000000119 60424.688845088 2024-04-24T16:31:56.215594+00:00 19994330.276999950409 28999999.991000000387 27869999.958000060171 3951034.960000007879 60424.688856564 2024-04-24T16:31:57.207099+00:00 19994330.275000099093 29000000.003000020981 27869999.991999980062 3950538.914999992121 60424.688868223 2024-04-24T16:31:58.214474+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3949472.008000000846 60424.688879877 2024-04-24T16:31:59.221352+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3950687.116999999154 60424.688891353 2024-04-24T16:32:00.212856+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3948669.880999996793 60424.688903012 2024-04-24T16:32:01.220231+00:00 19994330.278000000864 28999999.996999979019 27870000.043999910355 3948619.146999999881 60424.688914482 2024-04-24T16:32:02.211239+00:00 19994330.278000000864 29000000.014999989420 27870000.033000111580 3950279.905000001192 60424.688926141 2024-04-24T16:32:03.218614+00:00 19994330.274999979883 29000000.010000109673 27869999.965999960899 3951596.067000002135 60424.688937611 2024-04-24T16:32:04.209620+00:00 19994330.272999998182 28999999.967000011355 27870000.005999919027 3951842.986000000965 60424.688949271 2024-04-24T16:32:05.216996+00:00 19994330.274999979883 28999999.990999940783 27869999.935000058264 3946348.952000007033 60424.688960741 2024-04-24T16:32:06.208003+00:00 19994330.279000040144 29000000.031999949366 27870000.098999980837 3948062.034999995958 60424.688972400 2024-04-24T16:32:07.215378+00:00 19994330.274999979883 29000000.019000049680 27870000.003000020981 3950593.991999999154 60424.688984054 2024-04-24T16:32:08.222257+00:00 19994330.276999950409 28999999.960999969393 27869999.939000010490 3953199.923999994993 60424.688995530 2024-04-24T16:32:09.213761+00:00 19994330.275000099093 29000000.001000050455 27870000.001999970526 3950429.046000003815 60424.689007184 2024-04-24T16:32:10.220640+00:00 19994330.275999899954 29000000.021999958903 27870000.010000001639 3950506.010000004899 60424.689018659 2024-04-24T16:32:11.212143+00:00 19994330.275000099093 28999999.979000091553 27870000.013999998569 3952673.998999997973 60424.689030319 2024-04-24T16:32:12.219520+00:00 19994330.278000000864 29000000.024999979883 27870000.032999999821 3953478.040999994148 60424.689041789 2024-04-24T16:32:13.210526+00:00 19994330.276999998838 28999999.975999951363 27869999.936000000685 3949429.085999995004 60424.689053448 2024-04-24T16:32:14.217901+00:00 19994330.274000000209 29000000.013000011444 27870000.019999999553 3949454.925000011921 60424.689064918 2024-04-24T16:32:15.208908+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3946968.923000007868 60424.689076577 2024-04-24T16:32:16.216283+00:00 19994330.275999989361 28999999.976000070572 27870000.003999978304 3953185.057999997865 60424.689088047 2024-04-24T16:32:17.207291+00:00 19994330.275000009686 29000000.018999930471 27869999.959000021219 3948087.955999999773 60424.689099707 2024-04-24T16:32:18.214666+00:00 19994330.275000009686 28999999.993000030518 27869999.991000000387 3952132.006999998819 60424.689111360 2024-04-24T16:32:19.221545+00:00 19994330.276999980211 29000000.002999998629 27870000.049000021070 3947796.967999995220 60424.689122836 2024-04-24T16:32:20.213048+00:00 19994330.275000009686 29000000.006999991834 27869999.987999979407 3950159.083999990951 60424.689134496 2024-04-24T16:32:21.220423+00:00 19994330.278000000864 29000000.013000011444 27869999.969999969006 3952719.023999989033 60424.689145966 2024-04-24T16:32:22.211430+00:00 19994330.276000019163 28999999.979999989271 27870000.030000030994 3952309.990000010002 60424.689157625 2024-04-24T16:32:23.218806+00:00 19994330.276999980211 28999999.996000010520 27869999.976000010967 3950626.027000010014 60424.689169095 2024-04-24T16:32:24.209813+00:00 19994330.273999989033 28999999.993999991566 27870000.019999980927 3949245.016999990214 60424.689180755 2024-04-24T16:32:25.217188+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3954677.943000019062 60424.689192224 2024-04-24T16:32:26.208195+00:00 19994330.276000019163 29000000.037000000477 27870000.038000050932 3951149.993000001181 60424.689203884 2024-04-24T16:32:27.215571+00:00 19994330.276999950409 28999999.987000018358 27869999.965999960899 3955497.018999993801 60424.689215354 2024-04-24T16:32:28.206578+00:00 19994330.272000011057 29000000.008000019938 27870000.007000029087 3954959.933999984991 60424.689227013 2024-04-24T16:32:29.213953+00:00 19994330.278000000864 28999999.960999969393 27870000.011999960989 3950813.983000009786 60424.689238673 2024-04-24T16:32:30.221328+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3952979.997999995947 60424.689250143 2024-04-24T16:32:31.212335+00:00 19994330.276000019163 29000000.010999981314 27869999.969000101089 3946309.057999997865 60424.689261802 2024-04-24T16:32:32.219710+00:00 19994330.274999979883 29000000.015000049025 27870000.013999938965 3948505.995999991894 60424.689273272 2024-04-24T16:32:33.210718+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3952023.034000008833 60424.689284932 2024-04-24T16:32:34.218093+00:00 19994330.275999959558 28999999.958999991417 27869999.937000039965 3954675.923000007868 60424.689296408 2024-04-24T16:32:35.209598+00:00 19994330.276000019163 29000000.044000029564 27870000.085000038147 3951730.984999984968 60424.689308061 2024-04-24T16:32:36.216475+00:00 19994330.275999959558 28999999.995000001043 27870000.012999888510 3950173.025000005960 60424.689319531 2024-04-24T16:32:37.207482+00:00 19994330.276000019163 28999999.969999969006 27869999.935000058264 3949880.978000015020 60424.689331191 2024-04-24T16:32:38.214858+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3953822.091999977827 60424.689342850 2024-04-24T16:32:39.222233+00:00 19994330.271000031382 29000000.002000089735 27869999.978000041097 3951486.892000020016 60424.689354320 2024-04-24T16:32:40.213240+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3954998.081999986898 60424.689365979 2024-04-24T16:32:41.220615+00:00 19994330.277000069618 29000000.020999908447 27870000.034999970347 3949897.888000010978 60424.689377449 2024-04-24T16:32:42.211623+00:00 19994330.278000000864 28999999.968000050634 27869999.952999949455 3952060.055999993812 60424.689389109 2024-04-24T16:32:43.218998+00:00 19994330.274999979883 29000000.039000030607 27869999.994000080973 3954209.014999986161 60424.689400584 2024-04-24T16:32:44.210501+00:00 19994330.276000019163 28999999.968999978155 27870000.034999970347 3952659.998000026215 60424.689412238 2024-04-24T16:32:45.217380+00:00 19994330.273999929428 28999999.990999940783 27869999.952000018209 3954484.000000000000 60424.689423714 2024-04-24T16:32:46.208883+00:00 19994330.277000069618 29000000.031000021845 27870000.003000020981 3955846.038999975193 60424.689435367 2024-04-24T16:32:47.215762+00:00 19994330.274999979883 28999999.981000069529 27870000.008999940008 3954077.939000039827 60424.689446843 2024-04-24T16:32:48.207266+00:00 19994330.276000019163 29000000.005999919027 27870000.035000089556 3957508.973999977112 60424.689458497 2024-04-24T16:32:49.214145+00:00 19994330.281000021845 28999999.991000059992 27869999.909000001848 3951587.031000018120 60424.689470157 2024-04-24T16:32:50.221520+00:00 19994330.271999958903 29000000.000999931246 27870000.081999991089 3954542.117999970913 60424.689481632 2024-04-24T16:32:51.213023+00:00 19994330.276000019163 29000000.000000000000 27869999.956999998540 3952795.933000028133 60424.689493286 2024-04-24T16:32:52.219902+00:00 19994330.276999950409 29000000.011000040919 27869999.993999999017 3950520.894999980927 60424.689504762 2024-04-24T16:32:53.211406+00:00 19994330.274999979883 29000000.003000020981 27870000.035000000149 3948081.056999980938 60424.689516415 2024-04-24T16:32:54.218285+00:00 19994330.277000069618 28999999.995000001043 27870000.006999999285 3951913.076000034809 60424.689527891 2024-04-24T16:32:55.209788+00:00 19994330.274999979883 28999999.988999959081 27869999.960999999195 3949270.000999987125 60424.689539545 2024-04-24T16:32:56.216667+00:00 19994330.274000048637 29000000.004000000656 27870000.036000009626 3952633.977999985218 60424.689551021 2024-04-24T16:32:57.208170+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3952380.958999990951 60424.689562674 2024-04-24T16:32:58.215050+00:00 19994330.274999979883 28999999.989999990910 27869999.978000041097 3953291.063000022899 60424.689574150 2024-04-24T16:32:59.206552+00:00 19994330.276000019163 28999999.999000001699 27870000.014999989420 3956017.875999987125 60424.689585810 2024-04-24T16:33:00.213928+00:00 19994330.276999950409 29000000.015999991447 27869999.950999978930 3950332.149999976158 60424.689597463 2024-04-24T16:33:01.220807+00:00 19994330.278000000864 28999999.993000000715 27870000.076000031084 3956695.029000043869 60424.689608939 2024-04-24T16:33:02.212310+00:00 19994330.271000031382 28999999.987000018358 27869999.995000001043 3955962.974999963772 60424.689620593 2024-04-24T16:33:03.219190+00:00 19994330.278000000864 29000000.002000000328 27869999.988999959081 3953689.887000023853 60424.689632068 2024-04-24T16:33:04.210693+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3955411.967000008095 60424.689643722 2024-04-24T16:33:05.217572+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3953807.041000009049 60424.689655198 2024-04-24T16:33:06.209075+00:00 19994330.274000000209 29000000.010000050068 27870000.028999980539 3952651.992999970913 60424.689666851 2024-04-24T16:33:07.215954+00:00 19994330.276999998838 28999999.989999949932 27869999.953000068665 3953697.141000031959 60424.689678327 2024-04-24T16:33:08.207457+00:00 19994330.274999998510 29000000.011000040919 27870000.019999980927 3951872.865999997128 60424.689689981 2024-04-24T16:33:09.214337+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3950768.038999975193 60424.689701640 2024-04-24T16:33:10.221712+00:00 19994330.278999999166 29000000.017000019550 27870000.000999931246 3955103.023999989033 60424.689713116 2024-04-24T16:33:11.213215+00:00 19994330.278000008315 28999999.995000001043 27869999.999000068754 3954745.881000041962 60424.689724769 2024-04-24T16:33:12.220094+00:00 19994330.276999980211 28999999.991999980062 27869999.944000009447 3952380.153999983799 60424.689736245 2024-04-24T16:33:13.211598+00:00 19994330.272000011057 28999999.995999988168 27870000.039999961853 3954997.875000000000 60424.689747899 2024-04-24T16:33:14.218477+00:00 19994330.275999989361 29000000.000999990851 27870000.013000011444 3952066.065999985207 60424.689759375 2024-04-24T16:33:15.209980+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3951851.965000032913 60424.689771028 2024-04-24T16:33:16.216859+00:00 19994330.276999980211 29000000.026000019163 27869999.998000029474 3951051.057999968994 60424.689782504 2024-04-24T16:33:17.208362+00:00 19994330.275000009686 28999999.957999940962 27869999.959999918938 3957517.929000020027 60424.689794158 2024-04-24T16:33:18.215241+00:00 19994330.278000000864 29000000.040000081062 27870000.019000049680 3959204.132999957073 60424.689805633 2024-04-24T16:33:19.206745+00:00 19994330.272999998182 28999999.983999971300 27870000.021000031382 3950254.904000043869 60424.689817293 2024-04-24T16:33:20.214120+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3949597.981000006199 60424.689828947 2024-04-24T16:33:21.220999+00:00 19994330.278000000864 29000000.000999931246 27869999.954999919981 3956118.034999967087 60424.689840422 2024-04-24T16:33:22.212502+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3955375.994000018109 60424.689852076 2024-04-24T16:33:23.219381+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3951251.921000003815 60424.689863552 2024-04-24T16:33:24.210885+00:00 19994330.273999989033 28999999.994000080973 27869999.955000039190 3952666.958999990951 60424.689875206 2024-04-24T16:33:25.217764+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3954820.078000009060 60424.689886681 2024-04-24T16:33:26.209267+00:00 19994330.274999979883 28999999.997999910265 27870000.039000030607 3952225.019999980927 60424.689898335 2024-04-24T16:33:27.216146+00:00 19994330.275000039488 29000000.003000020981 27869999.993000000715 3951763.993000030983 60424.689909811 2024-04-24T16:33:28.207649+00:00 19994330.278000000864 28999999.963999990374 27869999.940999999642 3955155.024999976158 60424.689921464 2024-04-24T16:33:29.214528+00:00 19994330.276999950409 29000000.050000071526 27870000.063999999315 3956041.008000016212 60424.689932940 2024-04-24T16:33:30.206032+00:00 19994330.275000039488 28999999.980000019073 27870000.006999999285 3951739.928999959957 60424.689944594 2024-04-24T16:33:31.212911+00:00 19994330.274999979883 29000000.005999919027 27869999.997000008821 3954434.058000028133 60424.689956253 2024-04-24T16:33:32.220286+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3951092.023000001907 60424.689967724 2024-04-24T16:33:33.211293+00:00 19994330.276000019163 29000000.015999998897 27870000.039000000805 3952124.987999976147 60424.689979383 2024-04-24T16:33:34.218669+00:00 19994330.276000019163 28999999.969999991357 27869999.947000000626 3953858.988000034820 60424.689990859 2024-04-24T16:33:35.210172+00:00 19994330.275999899954 29000000.006999999285 27870000.011999990791 3947999.996999979019 60424.690002512 2024-04-24T16:33:36.217051+00:00 19994330.275000099093 28999999.990000009537 27869999.980999980122 3951534.930000007153 60424.690013988 2024-04-24T16:33:37.208554+00:00 19994330.273999929428 28999999.986999988556 27869999.986000001431 3950661.213999987114 60424.690025647 2024-04-24T16:33:38.215929+00:00 19994330.276000019163 29000000.022000011057 27870000.027000010014 3955005.900000036228 60424.690037117 2024-04-24T16:33:39.206936+00:00 19994330.279999971390 29000000.011000011116 27869999.979000028223 3943106.943999946117 60424.690048777 2024-04-24T16:33:40.214311+00:00 19994330.276000019163 29000000.000000000000 27870000.002999961376 3951825.993000030983 60424.690060247 2024-04-24T16:33:41.205319+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3948823.106999992859 60424.690071906 2024-04-24T16:33:42.212694+00:00 19994330.274999979883 28999999.974000040442 27870000.000000000000 3955142.871999979019 60424.690083560 2024-04-24T16:33:43.219573+00:00 19994330.274000048637 29000000.037999991328 27870000.007999960333 3953502.997000039089 60424.690095035 2024-04-24T16:33:44.211077+00:00 19994330.278000000864 28999999.991999980062 27870000.005000051111 3950967.020999968052 60424.690106695 2024-04-24T16:33:45.218452+00:00 19994330.274999979883 29000000.013999998569 27870000.075999978930 3951618.039000033867 60424.690118165 2024-04-24T16:33:46.209459+00:00 19994330.276000019163 28999999.961000028998 27869999.936000049114 3951624.037000000011 60424.690129824 2024-04-24T16:33:47.216834+00:00 19994330.276000019163 29000000.033999979496 27870000.001999970526 3952557.001999973785 60424.690141295 2024-04-24T16:33:48.207841+00:00 19994330.275999899954 28999999.986000001431 27869999.952999949455 3953911.977999985218 60424.690152954 2024-04-24T16:33:49.215217+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3948176.009000002872 60424.690164430 2024-04-24T16:33:50.206720+00:00 19994330.276000019163 28999999.989000018686 27870000.001999970526 3951702.964000045788 60424.690176083 2024-04-24T16:33:51.213599+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3952008.962999999989 60424.690187743 2024-04-24T16:33:52.220974+00:00 19994330.275000099093 29000000.000000000000 27869999.981999989599 3949327.995000004768 60424.690199213 2024-04-24T16:33:53.211981+00:00 19994330.275999899954 28999999.975999951363 27870000.036000009626 3944672.956999958027 60424.690210872 2024-04-24T16:33:54.219356+00:00 19994330.277000069618 29000000.029000040144 27869999.991000059992 3953024.157999991905 60424.690222348 2024-04-24T16:33:55.210860+00:00 19994330.274999979883 29000000.014999989420 27870000.021999958903 3950965.937000035774 60424.690234002 2024-04-24T16:33:56.217739+00:00 19994330.274000048637 28999999.988000039011 27869999.967000011355 3950343.016000031959 60424.690245477 2024-04-24T16:33:57.209242+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3950768.905999898911 60424.690257131 2024-04-24T16:33:58.216121+00:00 19994330.278000000864 29000000.002999901772 27870000.026000019163 3947845.050000071991 60424.690268607 2024-04-24T16:33:59.207625+00:00 19994330.274000000209 29000000.004000071436 27869999.985000010580 3948851.916999936104 60424.690280266 2024-04-24T16:34:00.215000+00:00 19994330.274999998510 28999999.985000010580 27869999.986999988556 3955313.055000067223 60424.690291736 2024-04-24T16:34:01.206007+00:00 19994330.271999999881 29000000.014999989420 27869999.983000040054 3944761.039000033867 60424.690303396 2024-04-24T16:34:02.213382+00:00 19994330.280000001192 29000000.006999969482 27869999.993999961764 3951315.005999923218 60424.690315049 2024-04-24T16:34:03.220261+00:00 19994330.274999991059 28999999.985000010580 27870000.003999948502 3954727.960000038147 60424.690326525 2024-04-24T16:34:04.211765+00:00 19994330.276000011712 29000000.006000038236 27870000.022000070661 3951774.972999929916 60424.690338179 2024-04-24T16:34:05.218644+00:00 19994330.276999998838 29000000.006999969482 27869999.995999928564 3951419.060000061989 60424.690349654 2024-04-24T16:34:06.210147+00:00 19994330.272999998182 28999999.973999980837 27869999.982000000775 3954876.998999952804 60424.690361308 2024-04-24T16:34:07.217026+00:00 19994330.277000010014 29000000.019999980927 27870000.026999998838 3946915.032999991905 60424.690372784 2024-04-24T16:34:08.208529+00:00 19994330.276999980211 29000000.011999960989 27869999.995999988168 3951849.980000019073 60424.690384443 2024-04-24T16:34:09.215905+00:00 19994330.279000010341 28999999.985000010580 27870000.025000009686 3951436.945000051986 60424.690395913 2024-04-24T16:34:10.206912+00:00 19994330.275000009686 29000000.046000000089 27869999.991999998689 3951260.016000031959 60424.690407573 2024-04-24T16:34:11.214287+00:00 19994330.274999979883 28999999.943999990821 27870000.004999998957 3948271.024999976158 60424.690419049 2024-04-24T16:34:12.205790+00:00 19994330.275999989361 29000000.017000000924 27869999.993000000715 3950765.046999930870 60424.690430702 2024-04-24T16:34:13.212669+00:00 19994330.274000048637 28999999.988000009209 27870000.013999998569 3950917.036000012886 60424.690442362 2024-04-24T16:34:14.220044+00:00 19994330.276999950409 29000000.030999999493 27869999.968999978155 3947798.858000040054 60424.690453838 2024-04-24T16:34:15.211548+00:00 19994330.276000019163 28999999.982999980450 27869999.993000030518 3953222.047999978065 60424.690465491 2024-04-24T16:34:16.218426+00:00 19994330.277000010014 29000000.002000000328 27869999.997999969870 3951088.014999986161 60424.690476961 2024-04-24T16:34:17.209434+00:00 19994330.273999989033 28999999.967000011355 27869999.991000059992 3948001.962000011932 60424.690488621 2024-04-24T16:34:18.216809+00:00 19994330.274999979883 29000000.046999990940 27870000.118999961764 3953716.026000022888 60424.690500090 2024-04-24T16:34:19.207816+00:00 19994330.277000010014 29000000.000000000000 27869999.907000008970 3948143.050999999046 60424.690511750 2024-04-24T16:34:20.215192+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3949872.942999958992 60424.690523226 2024-04-24T16:34:21.206694+00:00 19994330.275000039488 28999999.982999980450 27870000.010999981314 3950507.930000067223 60424.690534885 2024-04-24T16:34:22.214070+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3950945.060999989975 60424.690546355 2024-04-24T16:34:23.205077+00:00 19994330.273999989033 28999999.978999968618 27869999.985000010580 3952079.041999936104 60424.690558014 2024-04-24T16:34:24.212452+00:00 19994330.277000010014 29000000.015000049025 27869999.950999978930 3952797.019999980927 60424.690569668 2024-04-24T16:34:25.219332+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3949808.985000013839 60424.690581144 2024-04-24T16:34:26.210835+00:00 19994330.276000019163 28999999.971000019461 27870000.041000008583 3953304.098000050057 60424.690592797 2024-04-24T16:34:27.217714+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3951651.863999962807 60424.690604273 2024-04-24T16:34:28.209217+00:00 19994330.274999979883 29000000.027000010014 27869999.996999979019 3952422.055999993812 60424.690615927 2024-04-24T16:34:29.216096+00:00 19994330.274999979883 29000000.016000028700 27870000.005000110716 3953348.919000030030 60424.690627403 2024-04-24T16:34:30.207600+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3952692.996999979019 60424.690639056 2024-04-24T16:34:31.214479+00:00 19994330.274999979883 28999999.998999949545 27870000.039000030607 3946783.922000051010 60424.690650532 2024-04-24T16:34:32.205982+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3950357.103999971878 60424.690662186 2024-04-24T16:34:33.212861+00:00 19994330.275000099093 28999999.990000009537 27869999.980999950320 3947841.044999957085 60424.690673845 2024-04-24T16:34:34.220237+00:00 19994330.275999899954 29000000.000000000000 27870000.004000071436 3953420.965000032913 60424.690685321 2024-04-24T16:34:35.211739+00:00 19994330.275000099093 28999999.997999910265 27869999.988999959081 3951041.993999958038 60424.690696975 2024-04-24T16:34:36.218619+00:00 19994330.273999929428 29000000.024000048637 27870000.013000011444 3951434.989000082016 60424.690708451 2024-04-24T16:34:37.210122+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3948283.000000000000 60424.690720104 2024-04-24T16:34:38.217001+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3953605.962999939919 60424.690731580 2024-04-24T16:34:39.208504+00:00 19994330.276000019163 29000000.011999960989 27869999.997000098228 3951176.986000061035 60424.690743234 2024-04-24T16:34:40.215383+00:00 19994330.271999958903 28999999.980000019073 27869999.982999920845 3950848.008000016212 60424.690754709 2024-04-24T16:34:41.206887+00:00 19994330.275000099093 28999999.999000068754 27870000.055000070482 3954674.014999986161 60424.690766369 2024-04-24T16:34:42.214262+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3956150.069999932777 60424.690777839 2024-04-24T16:34:43.205269+00:00 19994330.275999899954 29000000.009999990463 27870000.036999940872 3946142.970000029076 60424.690789498 2024-04-24T16:34:44.212644+00:00 19994330.276000019163 28999999.993999961764 27869999.912999998778 3955922.932000041008 60424.690801152 2024-04-24T16:34:45.219524+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3956225.176999927033 60424.690812628 2024-04-24T16:34:46.211027+00:00 19994330.272999998182 29000000.025000099093 27870000.078000001609 3953573.925999999046 60424.690824281 2024-04-24T16:34:47.217905+00:00 19994330.274999979883 28999999.978999998420 27869999.973000001162 3953392.963000059128 60424.690835757 2024-04-24T16:34:48.209409+00:00 19994330.276000019163 29000000.014000009745 27870000.015000000596 3953672.039000033867 60424.690847411 2024-04-24T16:34:49.216288+00:00 19994330.278999920934 29000000.021000001580 27870000.022999998182 3951321.020999907982 60424.690858887 2024-04-24T16:34:50.207791+00:00 19994330.274000048637 28999999.979999989271 27869999.958999991417 3949998.981000065804 60424.690870540 2024-04-24T16:34:51.214671+00:00 19994330.274999979883 28999999.984999999404 27869999.988000009209 3951275.937999964226 60424.690882016 2024-04-24T16:34:52.206174+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3951772.046000003815 60424.690893670 2024-04-24T16:34:53.213053+00:00 19994330.274000000209 29000000.013000011444 27869999.992000039667 3956784.055999993812 60424.690905145 2024-04-24T16:34:54.204556+00:00 19994330.274000000209 28999999.977000001818 27870000.012999951839 3953241.980000019073 60424.690916805 2024-04-24T16:34:55.211931+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3952449.011000037193 60424.690928458 2024-04-24T16:34:56.218810+00:00 19994330.275999989361 28999999.962000008672 27869999.981999989599 3950948.984999895096 60424.690939928 2024-04-24T16:34:57.209818+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3949486.934000014793 60424.690951588 2024-04-24T16:34:58.217193+00:00 19994330.273999989033 29000000.004999998957 27869999.980999950320 3952216.086000084877 60424.690963063 2024-04-24T16:34:59.208696+00:00 19994330.275999989361 29000000.012000020593 27869999.970000028610 3949967.937999964226 60424.690974717 2024-04-24T16:35:00.215575+00:00 19994330.279000010341 28999999.987999979407 27870000.063000019640 3953579.955999969970 60424.690986193 2024-04-24T16:35:01.207079+00:00 19994330.275000009686 29000000.020000040531 27870000.000999990851 3952480.001000047196 60424.690997852 2024-04-24T16:35:02.214454+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3947420.100000023842 60424.691009322 2024-04-24T16:35:03.205461+00:00 19994330.277000010014 28999999.991999980062 27869999.981000069529 3950464.987999916077 60424.691020982 2024-04-24T16:35:04.212836+00:00 19994330.271999981254 28999999.991000000387 27869999.989999890327 3951824.930999993812 60424.691032636 2024-04-24T16:35:05.219715+00:00 19994330.278000000864 29000000.050000008196 27870000.004999998957 3951171.937000035774 60424.691044111 2024-04-24T16:35:06.211218+00:00 19994330.276000019163 28999999.970000028610 27870000.033000111580 3948895.083999990951 60424.691055765 2024-04-24T16:35:07.218098+00:00 19994330.275999959558 28999999.988999959081 27869999.942999958992 3955403.000000000000 60424.691067241 2024-04-24T16:35:08.209601+00:00 19994330.279000040144 29000000.001000050455 27870000.029999971390 3953993.032999991905 60424.691078900 2024-04-24T16:35:09.216976+00:00 19994330.270999971777 29000000.022999998182 27870000.034999970347 3950554.975000023842 60424.691090370 2024-04-24T16:35:10.207984+00:00 19994330.277000010014 28999999.983999971300 27870000.006000038236 3955157.990999937057 60424.691102030 2024-04-24T16:35:11.215358+00:00 19994330.274999979883 29000000.003999948502 27869999.991000059992 3951002.905000091065 60424.691113499 2024-04-24T16:35:12.206366+00:00 19994330.277000010014 29000000.002000089735 27870000.026999950409 3951598.010999917984 60424.691125159 2024-04-24T16:35:13.213741+00:00 19994330.276000019163 28999999.980000019073 27869999.922999981791 3948862.136000037193 60424.691136629 2024-04-24T16:35:14.204748+00:00 19994330.275999959558 28999999.986999988556 27870000.006999969482 3955553.955000042915 60424.691148289 2024-04-24T16:35:15.212124+00:00 19994330.274000048637 29000000.020999908447 27869999.971000079066 3951996.972999929916 60424.691159942 2024-04-24T16:35:16.219003+00:00 19994330.276999950409 28999999.984000090510 27870000.034999970347 3948223.029000043869 60424.691171418 2024-04-24T16:35:17.210506+00:00 19994330.279000040144 29000000.031999949366 27870000.055000070482 3948103.945999979973 60424.691183072 2024-04-24T16:35:18.217385+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3948332.988000034820 60424.691194547 2024-04-24T16:35:19.208888+00:00 19994330.278000000864 28999999.998000029474 27869999.949999928474 3951221.008999944199 60424.691206201 2024-04-24T16:35:20.215767+00:00 19994330.272999998182 28999999.998000029474 27869999.968999978155 3948648.110000013839 60424.691217677 2024-04-24T16:35:21.207271+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3951379.955999969970 60424.691229336 2024-04-24T16:35:22.214646+00:00 19994330.275999899954 28999999.988999959081 27869999.983000040054 3949150.065000057220 60424.691240806 2024-04-24T16:35:23.205653+00:00 19994330.279000040144 29000000.004000071436 27870000.015000000596 3947700.963999987114 60424.691252465 2024-04-24T16:35:24.213028+00:00 19994330.272999998182 28999999.997999999672 27870000.070999998599 3946857.014999986161 60424.691263941 2024-04-24T16:35:25.204531+00:00 19994330.279000040144 29000000.022999998182 27869999.934000000358 3949636.889000058174 60424.691275595 2024-04-24T16:35:26.211410+00:00 19994330.274999979883 28999999.971000000834 27869999.964000001550 3948279.018999934196 60424.691287254 2024-04-24T16:35:27.218786+00:00 19994330.274999979883 28999999.991999998689 27870000.018000010401 3949506.073000072967 60424.691298725 2024-04-24T16:35:28.209793+00:00 19994330.274999979883 28999999.989000011235 27869999.974999990314 3952048.941999911796 60424.691310384 2024-04-24T16:35:29.217168+00:00 19994330.276000019163 29000000.010999981314 27870000.018999990076 3953218.008000016212 60424.691321860 2024-04-24T16:35:30.208671+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3950077.008000016212 60424.691333513 2024-04-24T16:35:31.215551+00:00 19994330.274999979883 28999999.991000000387 27869999.965999990702 3950507.963000059128 60424.691344983 2024-04-24T16:35:32.206558+00:00 19994330.276000019163 28999999.989999979734 27869999.990000009537 3947886.036999940872 60424.691356643 2024-04-24T16:35:33.213933+00:00 19994330.274000048637 29000000.011000040919 27869999.996999979019 3953540.947000027169 60424.691368113 2024-04-24T16:35:34.204940+00:00 19994330.278999920934 28999999.995999988168 27870000.008999999613 3952768.034999967087 60424.691379772 2024-04-24T16:35:35.212315+00:00 19994330.276000019163 29000000.002999961376 27869999.991000000387 3951379.985000013839 60424.691391426 2024-04-24T16:35:36.219195+00:00 19994330.274999979883 28999999.994000021368 27870000.027000010014 3948878.092000008095 60424.691402901 2024-04-24T16:35:37.210698+00:00 19994330.276000019163 29000000.000000000000 27869999.961000028998 3952827.904999970924 60424.691414561 2024-04-24T16:35:38.218073+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3953817.985000013839 60424.691426031 2024-04-24T16:35:39.209080+00:00 19994330.274999979883 29000000.021000031382 27870000.036000009626 3953404.129000068177 60424.691437691 2024-04-24T16:35:40.216455+00:00 19994330.274999979883 28999999.989999949932 27869999.985000010580 3953458.880999923218 60424.691449161 2024-04-24T16:35:41.207462+00:00 19994330.274000048637 28999999.991000000387 27870000.008999999613 3952419.029999970924 60424.691460820 2024-04-24T16:35:42.214838+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3953857.978000044823 60424.691472296 2024-04-24T16:35:43.206341+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3955738.087000011932 60424.691483949 2024-04-24T16:35:44.213220+00:00 19994330.274000048637 28999999.988000039011 27870000.032999988645 3953165.919000030030 60424.691495425 2024-04-24T16:35:45.204723+00:00 19994330.275999899954 29000000.016999959946 27870000.023999929428 3951249.052999972831 60424.691507079 2024-04-24T16:35:46.211603+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3953891.952000021935 60424.691518738 2024-04-24T16:35:47.218977+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3956708.026000022888 60424.691530214 2024-04-24T16:35:48.210480+00:00 19994330.274000000209 29000000.009999990463 27870000.018000010401 3955308.018999934196 60424.691541867 2024-04-24T16:35:49.217360+00:00 19994330.276999998838 29000000.003999948502 27869999.988999959081 3956845.008000016212 60424.691553337 2024-04-24T16:35:50.208367+00:00 19994330.274000000209 28999999.991000059992 27869999.981999989599 3948514.875000000000 60424.691564997 2024-04-24T16:35:51.215742+00:00 19994330.275999989361 29000000.011999960989 27870000.011000040919 3952775.054000020027 60424.691576472 2024-04-24T16:35:52.207246+00:00 19994330.275000009686 28999999.995000001043 27870000.044000029564 3951008.987999916077 60424.691588127 2024-04-24T16:35:53.214126+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3949396.063000082970 60424.691599602 2024-04-24T16:35:54.205628+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3955012.929999948014 60424.691611256 2024-04-24T16:35:55.212507+00:00 19994330.275999989361 29000000.006999969482 27869999.970000028610 3954962.999000072014 60424.691622732 2024-04-24T16:35:56.204011+00:00 19994330.272999998182 28999999.998000029474 27870000.017999891192 3953202.018000007141 60424.691634385 2024-04-24T16:35:57.210889+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3955002.095999956131 60424.691646039 2024-04-24T16:35:58.217769+00:00 19994330.276999980211 29000000.017999891192 27870000.027000069618 3956149.939999938011 60424.691657515 2024-04-24T16:35:59.209272+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3957253.997000098228 60424.691669174 2024-04-24T16:36:00.216647+00:00 19994330.273999989033 28999999.963999990374 27869999.965999960899 3957310.052999972831 60424.691680644 2024-04-24T16:36:01.207654+00:00 19994330.277000010014 29000000.010000001639 27869999.982000000775 3952255.932999968994 60424.691692304 2024-04-24T16:36:02.215029+00:00 19994330.272999998182 29000000.026000000536 27870000.048000000417 3956075.942999958992 60424.691703774 2024-04-24T16:36:03.206037+00:00 19994330.279999971390 28999999.971999999136 27870000.002999998629 3950451.013000010978 60424.691715433 2024-04-24T16:36:04.213412+00:00 19994330.275000039488 29000000.013000000268 27870000.015999998897 3954229.099000095855 60424.691726903 2024-04-24T16:36:05.204419+00:00 19994330.276999950409 28999999.973000001162 27869999.953000009060 3949435.877999901772 60424.691738563 2024-04-24T16:36:06.211794+00:00 19994330.277000010014 29000000.035999979824 27870000.055999990553 3950886.137000083923 60424.691750216 2024-04-24T16:36:07.218673+00:00 19994330.272000011057 28999999.974000010639 27869999.986000001431 3949079.986999989022 60424.691761692 2024-04-24T16:36:08.210177+00:00 19994330.276000019163 28999999.999000009149 27869999.951000008732 3954120.865999937057 60424.691773351 2024-04-24T16:36:09.217552+00:00 19994330.275999959558 29000000.030999988317 27870000.002000000328 3947337.070999979973 60424.691784821 2024-04-24T16:36:10.208559+00:00 19994330.275000039488 28999999.991999980062 27870000.047999981791 3950854.006000041962 60424.691796481 2024-04-24T16:36:11.215934+00:00 19994330.278999980539 28999999.965000029653 27870000.000999990851 3952259.953000000212 60424.691807956 2024-04-24T16:36:12.207437+00:00 19994330.274999979883 29000000.010999981314 27869999.937000039965 3953475.004000000190 60424.691819610 2024-04-24T16:36:13.214317+00:00 19994330.273999989033 28999999.996999979019 27870000.065999981016 3953397.070999999996 60424.691831086 2024-04-24T16:36:14.205820+00:00 19994330.276000019163 29000000.008000019938 27869999.982999980450 3952123.937000000849 60424.691842739 2024-04-24T16:36:15.212699+00:00 19994330.278000000864 28999999.990000009537 27869999.992000039667 3951249.024000000209 60424.691854215 2024-04-24T16:36:16.204203+00:00 19994330.276999950409 29000000.022000011057 27869999.981999989599 3948093.094000000972 60424.691865874 2024-04-24T16:36:17.211577+00:00 19994330.275000099093 28999999.971000019461 27870000.009999990463 3953851.913999997079 60424.691877529 2024-04-24T16:36:18.218457+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3953668.965000004042 60424.691889004 2024-04-24T16:36:19.209960+00:00 19994330.274999979883 29000000.000000059605 27869999.967999991030 3953510.114999997895 60424.691900658 2024-04-24T16:36:20.216839+00:00 19994330.276000019163 29000000.013999938965 27870000.104000028223 3955268.989000000060 60424.691912134 2024-04-24T16:36:21.208342+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3954328.875000000000 60424.691923793 2024-04-24T16:36:22.215717+00:00 19994330.276000019163 28999999.963999990374 27869999.954999919981 3946913.086000002921 60424.691935263 2024-04-24T16:36:23.206725+00:00 19994330.279000040144 29000000.014999989420 27869999.987000111490 3948045.038999997079 60424.691946922 2024-04-24T16:36:24.214100+00:00 19994330.274999979883 28999999.980000019073 27870000.036999940872 3949784.998000002932 60424.691958393 2024-04-24T16:36:25.205107+00:00 19994330.274999979883 29000000.021000031382 27869999.986000061035 3949783.027999997139 60424.691970052 2024-04-24T16:36:26.212482+00:00 19994330.274999979883 28999999.970000028610 27869999.964999910444 3953372.932999997865 60424.691981527 2024-04-24T16:36:27.203986+00:00 19994330.279000040144 29000000.038999918848 27870000.106999989599 3953592.936999998987 60424.691993182 2024-04-24T16:36:28.210865+00:00 19994330.272999998182 28999999.983000040054 27869999.877000089735 3951281.055000007153 60424.692004841 2024-04-24T16:36:29.218240+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3951315.018999993801 60424.692016311 2024-04-24T16:36:30.209247+00:00 19994330.274000048637 29000000.019000049680 27869999.986999988556 3952502.994000003207 60424.692027970 2024-04-24T16:36:31.216622+00:00 19994330.273999929428 28999999.966999888420 27870000.001000050455 3955781.002000004053 60424.692039440 2024-04-24T16:36:32.207629+00:00 19994330.274999979883 29000000.007000088692 27870000.039999961853 3956451.896999999881 60424.692051100 2024-04-24T16:36:33.215006+00:00 19994330.279000040144 29000000.013999938965 27869999.970000028610 3954898.103999986779 60424.692062570 2024-04-24T16:36:34.206011+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3950483.065000012983 60424.692074229 2024-04-24T16:36:35.213387+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3948729.914999992121 60424.692085705 2024-04-24T16:36:36.204890+00:00 19994330.272999998182 29000000.013000011444 27870000.008000019938 3951832.055000007153 60424.692097358 2024-04-24T16:36:37.211769+00:00 19994330.276999950409 29000000.012000080198 27869999.959999918938 3950245.987999991048 60424.692108834 2024-04-24T16:36:38.203273+00:00 19994330.277000069618 28999999.971000000834 27869999.986999988556 3951542.950000002980 60424.692120493 2024-04-24T16:36:39.210648+00:00 19994330.272999998182 29000000.021000001580 27870000.042999979109 3949683.038000002969 60424.692132147 2024-04-24T16:36:40.217527+00:00 19994330.276999998838 28999999.985000010580 27869999.986000001431 3949452.922000005841 60424.692143623 2024-04-24T16:36:41.209030+00:00 19994330.278000000864 29000000.002999991179 27870000.008999999613 3949379.097999989986 60424.692155282 2024-04-24T16:36:42.216405+00:00 19994330.274000000209 28999999.996000010520 27870000.000000000000 3949763.949000000954 60424.692166752 2024-04-24T16:36:43.207413+00:00 19994330.274000000209 29000000.009999990463 27870000.015000000596 3951520.020999997854 60424.692178412 2024-04-24T16:36:44.214788+00:00 19994330.276000011712 29000000.008000019938 27870000.018000010401 3951813.988999993075 60424.692189882 2024-04-24T16:36:45.205795+00:00 19994330.280000001192 28999999.979999989271 27869999.930999990553 3948751.948000013828 60424.692201541 2024-04-24T16:36:46.213170+00:00 19994330.274999991059 29000000.016999989748 27870000.029000010341 3948955.050999999046 60424.692213017 2024-04-24T16:36:47.204673+00:00 19994330.275000009686 28999999.981000009924 27869999.975999981165 3951449.969000012148 60424.692224671 2024-04-24T16:36:48.211553+00:00 19994330.275000009686 29000000.004999998957 27870000.045000020415 3948307.949000000954 60424.692236146 2024-04-24T16:36:49.203056+00:00 19994330.274999979883 29000000.018999990076 27870000.017000019550 3947394.062999994028 60424.692247800 2024-04-24T16:36:50.209934+00:00 19994330.277000010014 28999999.974000040442 27869999.954999979585 3952182.062999994028 60424.692259460 2024-04-24T16:36:51.217310+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3952441.872999995947 60424.692270936 2024-04-24T16:36:52.208813+00:00 19994330.277000010014 28999999.986000001431 27870000.014999989420 3952164.092000008095 60424.692282589 2024-04-24T16:36:53.215693+00:00 19994330.274999979883 29000000.012000020593 27870000.000999990851 3947969.956999986898 60424.692294065 2024-04-24T16:36:54.207195+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3952975.983000009786 60424.692305719 2024-04-24T16:36:55.214075+00:00 19994330.275000039488 29000000.000999990851 27870000.009999990463 3947336.044000000227 60424.692317189 2024-04-24T16:36:56.205081+00:00 19994330.278999980539 29000000.002999961376 27869999.967000011355 3947586.041999996174 60424.692328848 2024-04-24T16:36:57.212457+00:00 19994330.277000010014 28999999.978000041097 27870000.013999998569 3951716.986999989022 60424.692340324 2024-04-24T16:36:58.203961+00:00 19994330.275999959558 29000000.039000030607 27869999.982000049204 3951818.006000012159 60424.692351977 2024-04-24T16:36:59.210840+00:00 19994330.276000019163 28999999.985999941826 27870000.017999891192 3950465.965999991167 60424.692363453 2024-04-24T16:37:00.202342+00:00 19994330.272000011057 28999999.986999988556 27869999.988000039011 3949341.925999999046 60424.692375112 2024-04-24T16:37:01.209718+00:00 19994330.277000010014 29000000.004000071436 27870000.034000039101 3951533.137000023853 60424.692386766 2024-04-24T16:37:02.216598+00:00 19994330.276999950409 28999999.975999951363 27869999.965999960899 3952787.023000001907 60424.692398242 2024-04-24T16:37:03.208101+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3950056.884999989998 60424.692409895 2024-04-24T16:37:04.214980+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3946301.049999982119 60424.692421371 2024-04-24T16:37:05.206483+00:00 19994330.272999998182 29000000.005999919027 27870000.016000028700 3949822.014000027906 60424.692433025 2024-04-24T16:37:06.213362+00:00 19994330.274000048637 28999999.997000098228 27870000.046000000089 3950465.956999986898 60424.692444501 2024-04-24T16:37:07.204865+00:00 19994330.278000000864 29000000.002999901772 27869999.955000039190 3951548.048999994993 60424.692456155 2024-04-24T16:37:08.211744+00:00 19994330.274999979883 29000000.006000038236 27869999.967999938875 3950141.055000007153 60424.692467630 2024-04-24T16:37:09.203248+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3948008.879000008106 60424.692479290 2024-04-24T16:37:10.210623+00:00 19994330.276999950409 28999999.983999971300 27870000.019000049680 3952291.997999995947 60424.692490943 2024-04-24T16:37:11.217502+00:00 19994330.274000048637 29000000.011999960989 27870000.013000011444 3948748.078999996185 60424.692502419 2024-04-24T16:37:12.209005+00:00 19994330.274999979883 28999999.993999961764 27869999.925999999046 3953644.963999987114 60424.692514073 2024-04-24T16:37:13.215885+00:00 19994330.276000019163 29000000.004000071436 27870000.074999928474 3951709.020999997854 60424.692525548 2024-04-24T16:37:14.207388+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3955991.999000012875 60424.692537202 2024-04-24T16:37:15.214267+00:00 19994330.279000040144 28999999.995999999344 27869999.912999991328 3950872.983999996912 60424.692548678 2024-04-24T16:37:16.205770+00:00 19994330.271999958903 29000000.015999998897 27870000.095999959856 3948270.025999993086 60424.692560331 2024-04-24T16:37:17.212649+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3952008.881999998819 60424.692571807 2024-04-24T16:37:18.204153+00:00 19994330.276999950409 28999999.974999990314 27869999.953999999911 3949227.125999987125 60424.692583467 2024-04-24T16:37:19.211528+00:00 19994330.272999998182 29000000.006999999285 27869999.986999999732 3948902.966000020970 60424.692594937 2024-04-24T16:37:20.202535+00:00 19994330.279000040144 29000000.022000011057 27870000.026999998838 3952458.961000024807 60424.692606596 2024-04-24T16:37:21.209910+00:00 19994330.276000019163 28999999.984000001103 27870000.015999998897 3955699.050999999046 60424.692618250 2024-04-24T16:37:22.216789+00:00 19994330.273999929428 29000000.011000011116 27870000.017000000924 3948416.000999987125 60424.692629720 2024-04-24T16:37:23.207796+00:00 19994330.274000048637 29000000.000000000000 27869999.932000011206 3951394.940999985207 60424.692641379 2024-04-24T16:37:24.215172+00:00 19994330.276999950409 28999999.992999970913 27870000.049999978393 3954165.003000020981 60424.692652855 2024-04-24T16:37:25.206675+00:00 19994330.277000069618 29000000.009999990463 27869999.978999998420 3954228.967000008095 60424.692664509 2024-04-24T16:37:26.213554+00:00 19994330.275999899954 28999999.983000040054 27869999.946000009775 3950795.061999977101 60424.692675984 2024-04-24T16:37:27.205057+00:00 19994330.277000069618 28999999.996999979019 27870000.052000019699 3951193.000000000000 60424.692687644 2024-04-24T16:37:28.212433+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3946630.962000011932 60424.692699114 2024-04-24T16:37:29.203440+00:00 19994330.274999979883 28999999.995999988168 27869999.981000009924 3955239.051999986172 60424.692710773 2024-04-24T16:37:30.210815+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3952192.986999989022 60424.692722243 2024-04-24T16:37:31.201822+00:00 19994330.276999950409 28999999.998999949545 27869999.950999978930 3952124.059000014793 60424.692733902 2024-04-24T16:37:32.209197+00:00 19994330.278000000864 28999999.984000030905 27869999.988000039011 3952690.949000000954 60424.692745557 2024-04-24T16:37:33.216076+00:00 19994330.274000048637 29000000.030000030994 27870000.007999960333 3954343.940999985207 60424.692757032 2024-04-24T16:37:34.207579+00:00 19994330.274999998510 28999999.990000009537 27870000.008999999613 3955728.021000028122 60424.692768686 2024-04-24T16:37:35.214459+00:00 19994330.276000000536 28999999.987999919802 27870000.027000010014 3948841.041000009049 60424.692780162 2024-04-24T16:37:36.205962+00:00 19994330.276000000536 28999999.998000029474 27869999.952000018209 3948335.969999969006 60424.692791821 2024-04-24T16:37:37.213337+00:00 19994330.276999998838 28999999.996999979019 27870000.026999950409 3949558.971000016201 60424.692803291 2024-04-24T16:37:38.204345+00:00 19994330.276000011712 29000000.006000038236 27870000.055000070482 3948957.046999990940 60424.692814950 2024-04-24T16:37:39.211720+00:00 19994330.276999998838 28999999.996000051498 27869999.934999939054 3952826.958999990951 60424.692826421 2024-04-24T16:37:40.202728+00:00 19994330.273999989033 29000000.028000000864 27870000.057999968529 3957908.013000010978 60424.692838080 2024-04-24T16:37:41.210102+00:00 19994330.274000018835 28999999.965999960899 27869999.941000100225 3948629.967999995220 60424.692849739 2024-04-24T16:37:42.217476+00:00 19994330.275999989361 29000000.022999998182 27869999.991999980062 3949951.042999982834 60424.692861209 2024-04-24T16:37:43.208485+00:00 19994330.279000010341 28999999.986999988556 27870000.000999931246 3952594.939999998081 60424.692872869 2024-04-24T16:37:44.215860+00:00 19994330.275999989361 28999999.985999941826 27869999.988000039011 3946045.083000003826 60424.692884345 2024-04-24T16:37:45.207363+00:00 19994330.275000009686 29000000.030000090599 27870000.006000038236 3948438.045000017155 60424.692895998 2024-04-24T16:37:46.214242+00:00 19994330.273999989033 28999999.997999910265 27870000.004999998957 3952505.045000017155 60424.692907474 2024-04-24T16:37:47.205745+00:00 19994330.276999980211 29000000.009000059217 27870000.044999960810 3954610.969999969006 60424.692919128 2024-04-24T16:37:48.212624+00:00 19994330.275000039488 28999999.990000009537 27869999.903000000864 3951594.933000028133 60424.692930603 2024-04-24T16:37:49.204127+00:00 19994330.277000010014 28999999.988000039011 27870000.080999970436 3952543.979999959003 60424.692942257 2024-04-24T16:37:50.211007+00:00 19994330.278999980539 29000000.023999929428 27870000.031000021845 3955307.054000020027 60424.692953733 2024-04-24T16:37:51.202510+00:00 19994330.272999998182 28999999.973000049591 27869999.971000079066 3957675.985000013839 60424.692965386 2024-04-24T16:37:52.209389+00:00 19994330.275999959558 29000000.017999999225 27870000.014999989420 3950085.954999982845 60424.692977046 2024-04-24T16:37:53.216764+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3950666.064999998081 60424.692988516 2024-04-24T16:37:54.207771+00:00 19994330.274999979883 28999999.995999999344 27870000.046000000089 3952094.977999985218 60424.693000175 2024-04-24T16:37:55.215146+00:00 19994330.276000019163 29000000.008000001311 27869999.947999950498 3948960.962000011932 60424.693011651 2024-04-24T16:37:56.206650+00:00 19994330.277000010014 28999999.982999999076 27870000.018000010401 3951841.059000014793 60424.693023304 2024-04-24T16:37:57.213529+00:00 19994330.273999989033 29000000.030000001192 27869999.991000000387 3948581.995999991894 60424.693034780 2024-04-24T16:37:58.205032+00:00 19994330.277000010014 28999999.974000010639 27870000.035000000149 3953698.967999995220 60424.693046434 2024-04-24T16:37:59.211912+00:00 19994330.277000010014 29000000.000000000000 27869999.993999999017 3954183.106000006199 60424.693057910 2024-04-24T16:38:00.203415+00:00 19994330.276000019163 29000000.004999998957 27869999.959999989718 3953064.905000030994 60424.693069569 2024-04-24T16:38:01.210790+00:00 19994330.276999950409 29000000.003999978304 27869999.995000001043 3953875.975999950897 60424.693081039 2024-04-24T16:38:02.201797+00:00 19994330.274999979883 29000000.016000028700 27870000.052999999374 3953394.956000030041 60424.693092699 2024-04-24T16:38:03.209172+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3953181.042999982834 60424.693104352 2024-04-24T16:38:04.216051+00:00 19994330.272999998182 28999999.997000038624 27869999.935999989510 3955534.042999982834 60424.693115828 2024-04-24T16:38:05.207554+00:00 19994330.276000019163 29000000.004999998957 27870000.056999981403 3950064.996000051033 60424.693127488 2024-04-24T16:38:06.214930+00:00 19994330.276999950409 28999999.987999979407 27869999.955000009388 3949038.032000004780 60424.693138957 2024-04-24T16:38:07.205937+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3950848.995999991894 60424.693150617 2024-04-24T16:38:08.213313+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3949096.954999982845 60424.693162087 2024-04-24T16:38:09.204320+00:00 19994330.272999998182 28999999.991000000387 27870000.009999990463 3949326.975000023842 60424.693173747 2024-04-24T16:38:10.211695+00:00 19994330.274000048637 29000000.017000019550 27869999.980000019073 3952097.096999942791 60424.693185217 2024-04-24T16:38:11.202702+00:00 19994330.276999950409 28999999.985999941826 27870000.022999998182 3948592.878000020981 60424.693196876 2024-04-24T16:38:12.210077+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3950187.990999997128 60424.693208346 2024-04-24T16:38:13.201084+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3949106.055000007153 60424.693220005 2024-04-24T16:38:14.208459+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3951841.009000002872 60424.693231665 2024-04-24T16:38:15.215835+00:00 19994330.276999950409 28999999.991999980062 27870000.020000040531 3955151.938000022899 60424.693243135 2024-04-24T16:38:16.206842+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3951237.070999979973 60424.693254794 2024-04-24T16:38:17.214217+00:00 19994330.271999958903 28999999.988999959081 27869999.974999900907 3953473.893999993801 60424.693266270 2024-04-24T16:38:18.205720+00:00 19994330.280000090599 29000000.011000040919 27869999.992000099272 3953346.091000020970 60424.693277923 2024-04-24T16:38:19.212599+00:00 19994330.276999950409 28999999.991000059992 27870000.066999908537 3952725.981000006199 60424.693289399 2024-04-24T16:38:20.204103+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3953007.033999979030 60424.693301053 2024-04-24T16:38:21.210982+00:00 19994330.276999950409 28999999.998000029474 27870000.017000079155 3951816.875999987125 60424.693312529 2024-04-24T16:38:22.202485+00:00 19994330.272000070661 29000000.006999969482 27869999.987999919802 3954236.085000038147 60424.693324182 2024-04-24T16:38:23.209364+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3949382.008999944199 60424.693335658 2024-04-24T16:38:24.200867+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3952040.057000041008 60424.693347318 2024-04-24T16:38:25.208243+00:00 19994330.276999950409 28999999.967999938875 27870000.016000028700 3948852.939999998081 60424.693358971 2024-04-24T16:38:26.215123+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3949617.030999958981 60424.693370447 2024-04-24T16:38:27.206627+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3948733.945000051986 60424.693382101 2024-04-24T16:38:28.213504+00:00 19994330.274999998510 29000000.016999959946 27870000.024000048637 3946563.001999973785 60424.693393576 2024-04-24T16:38:29.205007+00:00 19994330.276000000536 28999999.986000001431 27869999.980999950320 3955525.067999958992 60424.693405230 2024-04-24T16:38:30.211887+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3956347.912999988068 60424.693416706 2024-04-24T16:38:31.203390+00:00 19994330.276000011712 29000000.014999989420 27870000.018999930471 3946958.024000049103 60424.693428366 2024-04-24T16:38:32.210765+00:00 19994330.275999989361 29000000.008999999613 27869999.956000089645 3949481.963000059128 60424.693439835 2024-04-24T16:38:33.201772+00:00 19994330.274000000209 28999999.972000021487 27870000.038999918848 3951635.992999910843 60424.693451495 2024-04-24T16:38:34.209147+00:00 19994330.273999989033 29000000.009999990463 27869999.965000029653 3954141.115000010002 60424.693463149 2024-04-24T16:38:35.216026+00:00 19994330.278000000864 29000000.018999990076 27870000.006000000983 3952185.994000076782 60424.693474624 2024-04-24T16:38:36.207530+00:00 19994330.278000030667 28999999.986000001431 27869999.964999999851 3951774.007999897003 60424.693486284 2024-04-24T16:38:37.214904+00:00 19994330.278000000864 29000000.020000010729 27870000.028999999166 3949621.893000007141 60424.693497754 2024-04-24T16:38:38.205912+00:00 19994330.271000001580 28999999.964000020176 27870000.022999998182 3951614.069000006188 60424.693509413 2024-04-24T16:38:39.213287+00:00 19994330.273999989033 28999999.991000000387 27869999.934000018984 3952460.004000068177 60424.693520883 2024-04-24T16:38:40.204295+00:00 19994330.280000030994 29000000.023999989033 27870000.070999979973 3954894.008000016212 60424.693532542 2024-04-24T16:38:41.211670+00:00 19994330.275999959558 29000000.016999959946 27870000.004000011832 3953975.997999907006 60424.693544012 2024-04-24T16:38:42.202677+00:00 19994330.275000039488 28999999.970000028610 27870000.009999990463 3949244.043000102043 60424.693555672 2024-04-24T16:38:43.210052+00:00 19994330.278000000864 29000000.021000031382 27869999.996000021696 3953560.947999954224 60424.693567142 2024-04-24T16:38:44.201059+00:00 19994330.272999998182 28999999.977000001818 27869999.942000001669 3950285.021000028122 60424.693578801 2024-04-24T16:38:45.208434+00:00 19994330.275999959558 28999999.984999950975 27870000.004999998957 3954630.935999989975 60424.693590455 2024-04-24T16:38:46.215314+00:00 19994330.276000019163 29000000.009999990463 27870000.025999959558 3950845.111999989022 60424.693601931 2024-04-24T16:38:47.206817+00:00 19994330.277000010014 29000000.022000011057 27870000.006000038236 3946591.011000037193 60424.693613590 2024-04-24T16:38:48.214191+00:00 19994330.276999950409 28999999.986000061035 27869999.951999958605 3950907.904999970924 60424.693625060 2024-04-24T16:38:49.205199+00:00 19994330.276000019163 29000000.003999948502 27870000.038000050932 3949545.947000027169 60424.693636720 2024-04-24T16:38:50.212575+00:00 19994330.274999979883 29000000.014000058174 27869999.992999970913 3953772.051999927033 60424.693648189 2024-04-24T16:38:51.203581+00:00 19994330.274000048637 29000000.002999901772 27869999.995999988168 3950556.942000031006 60424.693659849 2024-04-24T16:38:52.210957+00:00 19994330.275999959558 28999999.984000090510 27870000.031000021845 3949386.093000053894 60424.693671319 2024-04-24T16:38:53.201964+00:00 19994330.277000010014 28999999.982999920845 27869999.932999968529 3950411.836999893188 60424.693682978 2024-04-24T16:38:54.209339+00:00 19994330.278000000864 29000000.014999989420 27870000.046000059694 3948742.123000026215 60424.693694449 2024-04-24T16:38:55.200347+00:00 19994330.274999979883 28999999.994000080973 27869999.970999959856 3950683.093999981880 60424.693706108 2024-04-24T16:38:56.207722+00:00 19994330.274999979883 29000000.034999970347 27870000.042000059038 3953542.893000007141 60424.693717767 2024-04-24T16:38:57.215097+00:00 19994330.272999998182 28999999.967000011355 27869999.977999929339 3953024.019000052940 60424.693729237 2024-04-24T16:38:58.206104+00:00 19994330.280000090599 28999999.993999961764 27869999.948000069708 3953299.011000037193 60424.693740897 2024-04-24T16:38:59.213479+00:00 19994330.276000019163 29000000.026000019163 27870000.063999891281 3953835.043999909889 60424.693752367 2024-04-24T16:39:00.204486+00:00 19994330.275999899954 29000000.014000058174 27870000.051000118256 3949594.018000007141 60424.693764026 2024-04-24T16:39:01.211862+00:00 19994330.275000099093 28999999.980999950320 27869999.958999991417 3954883.930000067223 60424.693775496 2024-04-24T16:39:02.202869+00:00 19994330.273999929428 29000000.008000019938 27869999.953999999911 3951185.972000002861 60424.693787156 2024-04-24T16:39:03.210244+00:00 19994330.276000019163 29000000.013999938965 27870000.081999901682 3950761.158999919891 60424.693798626 2024-04-24T16:39:04.201251+00:00 19994330.276000019163 28999999.971000079066 27870000.005000110716 3946997.874000072014 60424.693810285 2024-04-24T16:39:05.208627+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3948279.049000024796 60424.693821944 2024-04-24T16:39:06.216002+00:00 19994330.276000019163 29000000.002000000328 27869999.895999908447 3955230.954999924172 60424.693833414 2024-04-24T16:39:07.207009+00:00 19994330.274999979883 28999999.986999999732 27870000.031000021845 3950529.955999969970 60424.693845074 2024-04-24T16:39:08.214383+00:00 19994330.274999979883 28999999.999000001699 27869999.943000078201 3946668.047000051010 60424.693856549 2024-04-24T16:39:09.205887+00:00 19994330.274999979883 29000000.015999998897 27870000.058999899775 3945780.953999996185 60424.693868203 2024-04-24T16:39:10.212767+00:00 19994330.279000040144 28999999.989000011235 27869999.956000089645 3948734.100000023842 60424.693879679 2024-04-24T16:39:11.204269+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3949729.000000000000 60424.693891332 2024-04-24T16:39:12.211149+00:00 19994330.273999929428 29000000.018999990076 27870000.064000010490 3951572.939999938011 60424.693902808 2024-04-24T16:39:13.202652+00:00 19994330.274000048637 28999999.964000020176 27869999.959999918938 3956108.927000045776 60424.693914462 2024-04-24T16:39:14.209531+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3955581.138000010978 60424.693925938 2024-04-24T16:39:15.201034+00:00 19994330.274999979883 29000000.012000020593 27870000.080999989063 3951623.949000000954 60424.693937592 2024-04-24T16:39:16.207914+00:00 19994330.276000019163 28999999.989999949932 27869999.875999998301 3948257.005999923218 60424.693949251 2024-04-24T16:39:17.215289+00:00 19994330.281000021845 29000000.017000019550 27870000.056000009179 3947938.994000076782 60424.693960727 2024-04-24T16:39:18.206792+00:00 19994330.274000048637 28999999.971000019461 27869999.949999999255 3952468.988000034820 60424.693972380 2024-04-24T16:39:19.213671+00:00 19994330.274999979883 29000000.043999969959 27870000.037000000477 3949635.072999954224 60424.693983856 2024-04-24T16:39:20.205174+00:00 19994330.274999979883 28999999.990000009537 27870000.002999991179 3953610.851999998093 60424.693995510 2024-04-24T16:39:21.212053+00:00 19994330.278000000864 28999999.989000018686 27870000.011999990791 3951632.177999972831 60424.694006986 2024-04-24T16:39:22.203557+00:00 19994330.272999998182 29000000.008000019938 27870000.041999999434 3950941.842000008095 60424.694018639 2024-04-24T16:39:23.210436+00:00 19994330.278999999166 28999999.971999999136 27869999.931000020355 3949584.059000014793 60424.694030115 2024-04-24T16:39:24.201939+00:00 19994330.274000000209 29000000.013999998569 27870000.023999989033 3944406.121999979019 60424.694041769 2024-04-24T16:39:25.208818+00:00 19994330.276000011712 28999999.990000009537 27869999.996999979019 3950227.884999989998 60424.694053244 2024-04-24T16:39:26.200322+00:00 19994330.275999989361 29000000.022999998182 27869999.921000000089 3950799.894999980927 60424.694064898 2024-04-24T16:39:27.207202+00:00 19994330.276999998838 29000000.019999980927 27870000.106000009924 3950837.050000071991 60424.694076552 2024-04-24T16:39:28.214080+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3948535.021000028122 60424.694088028 2024-04-24T16:39:29.205583+00:00 19994330.275000009686 28999999.956999901682 27869999.917999979109 3949562.982999920845 60424.694099687 2024-04-24T16:39:30.212958+00:00 19994330.274000018835 29000000.042000059038 27870000.076000031084 3954750.924000024796 60424.694111157 2024-04-24T16:39:31.203966+00:00 19994330.278999980539 28999999.991999980062 27869999.967999991030 3948037.074000000954 60424.694122816 2024-04-24T16:39:32.211341+00:00 19994330.272999998182 28999999.995000001043 27870000.020000040531 3947591.110999941826 60424.694134287 2024-04-24T16:39:33.202348+00:00 19994330.275000009686 29000000.008000019938 27870000.013999938965 3947808.887000083923 60424.694145946 2024-04-24T16:39:34.209723+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3952221.139999986161 60424.694157416 2024-04-24T16:39:35.200730+00:00 19994330.278999980539 29000000.016000028700 27870000.006000038236 3948983.930999993812 60424.694169075 2024-04-24T16:39:36.208105+00:00 19994330.272999998182 28999999.962000008672 27869999.980999950320 3953631.991999983788 60424.694180734 2024-04-24T16:39:37.215481+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3945908.881000041962 60424.694192205 2024-04-24T16:39:38.206489+00:00 19994330.275000039488 29000000.009999990463 27869999.960999969393 3950222.097000002861 60424.694203864 2024-04-24T16:39:39.213863+00:00 19994330.280999958515 29000000.002999901772 27870000.042000059038 3951863.023999928962 60424.694215334 2024-04-24T16:39:40.204870+00:00 19994330.272999998182 29000000.005000110716 27869999.980000019073 3954178.981000065804 60424.694226994 2024-04-24T16:39:41.212245+00:00 19994330.277000010014 28999999.994999889284 27869999.968999978155 3951109.968999981880 60424.694238463 2024-04-24T16:39:42.203253+00:00 19994330.272999998182 29000000.001000050455 27870000.088000059128 3952779.095999956131 60424.694250123 2024-04-24T16:39:43.210628+00:00 19994330.275000039488 28999999.984999999404 27869999.950999978930 3955630.883000016212 60424.694261593 2024-04-24T16:39:44.201635+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3951184.006999969017 60424.694273253 2024-04-24T16:39:45.209010+00:00 19994330.275999959558 29000000.011999998242 27870000.036000009626 3949831.059000014793 60424.694284722 2024-04-24T16:39:46.200017+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3954223.981999992859 60424.694296382 2024-04-24T16:39:47.207393+00:00 19994330.272999938577 28999999.984999980778 27869999.965999960899 3948916.004999995232 60424.694308041 2024-04-24T16:39:48.214768+00:00 19994330.275000099093 28999999.992000009865 27870000.022000070661 3946828.971000074875 60424.694319511 2024-04-24T16:39:49.205775+00:00 19994330.273999929428 28999999.986000001431 27869999.968999978155 3950921.944999932777 60424.694331171 2024-04-24T16:39:50.213150+00:00 19994330.276000019163 28999999.997999999672 27869999.978999968618 3955120.053000092972 60424.694342641 2024-04-24T16:39:51.204157+00:00 19994330.278000000864 29000000.032000008970 27869999.998999949545 3950696.051999927033 60424.694354300 2024-04-24T16:39:52.211532+00:00 19994330.274999979883 28999999.984000001103 27870000.007000088692 3951533.973999977112 60424.694365776 2024-04-24T16:39:53.203036+00:00 19994330.276000019163 29000000.026000019163 27870000.046999998391 3951025.064000010025 60424.694377430 2024-04-24T16:39:54.209915+00:00 19994330.274000048637 28999999.955999970436 27869999.955000009388 3951778.950999975204 60424.694388906 2024-04-24T16:39:55.201417+00:00 19994330.273999929428 29000000.033999979496 27870000.024999991059 3955798.001000047196 60424.694400559 2024-04-24T16:39:56.208298+00:00 19994330.279000040144 28999999.982000049204 27869999.980000000447 3950389.958000063896 60424.694412035 2024-04-24T16:39:57.199801+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3953708.940999985207 60424.694423689 2024-04-24T16:39:58.206680+00:00 19994330.275999899954 28999999.992999970913 27869999.964000020176 3955050.008000016212 60424.694435348 2024-04-24T16:39:59.214055+00:00 19994330.272999998182 29000000.022999998182 27870000.019999980927 3950862.038999915123 60424.694446824 2024-04-24T16:40:00.205558+00:00 19994330.276000019163 28999999.994000021368 27870000.005000028759 3956173.004000068177 60424.694458477 2024-04-24T16:40:01.212437+00:00 19994330.277000069618 29000000.013999938965 27869999.991000000387 3948007.032999991905 60424.694469953 2024-04-24T16:40:02.203941+00:00 19994330.273999929428 28999999.981000069529 27869999.991000000387 3952339.949999928009 60424.694481612 2024-04-24T16:40:03.211316+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3947578.101000071038 60424.694493082 2024-04-24T16:40:04.202323+00:00 19994330.277000069618 29000000.005999919027 27870000.022000011057 3953538.916000009049 60424.694504742 2024-04-24T16:40:05.209698+00:00 19994330.269999980927 28999999.971999999136 27869999.944999989122 3949612.143000007141 60424.694516212 2024-04-24T16:40:06.200705+00:00 19994330.274999979883 29000000.004000071436 27870000.024999979883 3950095.949999928009 60424.694527871 2024-04-24T16:40:07.208080+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3952604.960000038147 60424.694539341 2024-04-24T16:40:08.199088+00:00 19994330.277000069618 29000000.006000038236 27870000.051999989897 3950491.942000031006 60424.694551001 2024-04-24T16:40:09.206463+00:00 19994330.275999899954 28999999.990999940783 27869999.921000000089 3952295.085999966133 60424.694562654 2024-04-24T16:40:10.213347+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3946881.960999966133 60424.694574130 2024-04-24T16:40:11.204845+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3951590.932999968994 60424.694585789 2024-04-24T16:40:12.212221+00:00 19994330.275000099093 28999999.980000019073 27869999.962999939919 3950329.084000111092 60424.694597260 2024-04-24T16:40:13.203228+00:00 19994330.275999899954 29000000.016000028700 27869999.962000008672 3952385.044999957085 60424.694608919 2024-04-24T16:40:14.210603+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3951761.875000000000 60424.694620389 2024-04-24T16:40:15.201610+00:00 19994330.276999998838 28999999.981999989599 27869999.986999988556 3953340.983999968041 60424.694632049 2024-04-24T16:40:16.208985+00:00 19994330.272999998182 29000000.023999929428 27870000.055999990553 3950793.016999959946 60424.694643518 2024-04-24T16:40:17.199993+00:00 19994330.274000000209 28999999.998000029474 27869999.952000018209 3950011.012000083923 60424.694655178 2024-04-24T16:40:18.207368+00:00 19994330.276999998838 29000000.001999970526 27869999.978000041097 3948897.027999997139 60424.694666837 2024-04-24T16:40:19.214743+00:00 19994330.276999998838 29000000.009000059217 27870000.062999960035 3948448.004999995232 60424.694678308 2024-04-24T16:40:20.205750+00:00 19994330.276000011712 29000000.004000000656 27869999.983000040054 3946527.059999942780 60424.694689967 2024-04-24T16:40:21.213125+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3953533.882000089157 60424.694701437 2024-04-24T16:40:22.204133+00:00 19994330.272000011057 28999999.988000001758 27870000.024999979883 3951001.066999911796 60424.694713096 2024-04-24T16:40:23.211508+00:00 19994330.275000009686 28999999.999000001699 27869999.960999969393 3954185.924000024796 60424.694724572 2024-04-24T16:40:24.203011+00:00 19994330.275999989361 29000000.003000009805 27870000.019000049680 3947559.154000043869 60424.694736226 2024-04-24T16:40:25.209890+00:00 19994330.275999989361 28999999.981999989599 27869999.942999958992 3951399.865000010002 60424.694747701 2024-04-24T16:40:26.201393+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3952788.098999977112 60424.694759361 2024-04-24T16:40:27.208768+00:00 19994330.278000000864 29000000.002999991179 27870000.032999988645 3950711.968999981880 60424.694770831 2024-04-24T16:40:28.199776+00:00 19994330.273999989033 28999999.997000008821 27870000.003999948502 3949204.014000058174 60424.694782490 2024-04-24T16:40:29.207151+00:00 19994330.275000039488 29000000.002000000328 27869999.965999960899 3949559.998999952804 60424.694794144 2024-04-24T16:40:30.214030+00:00 19994330.275999959558 28999999.989000018686 27869999.986000061035 3955427.026000022888 60424.694805619 2024-04-24T16:40:31.205533+00:00 19994330.275000039488 29000000.015999969095 27870000.017999999225 3950680.977999926079 60424.694817273 2024-04-24T16:40:32.212412+00:00 19994330.278999980539 28999999.999000009149 27870000.026000011712 3953357.915000081062 60424.694828749 2024-04-24T16:40:33.203916+00:00 19994330.278000000864 29000000.004000011832 27869999.984000001103 3953881.090999960899 60424.694840403 2024-04-24T16:40:34.210795+00:00 19994330.268999990076 29000000.018999990076 27870000.067999999970 3957755.873000026215 60424.694851879 2024-04-24T16:40:35.202298+00:00 19994330.277000010014 28999999.981999989599 27869999.915000010282 3955546.065999985207 60424.694863532 2024-04-24T16:40:36.209177+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3957661.990999937057 60424.694875008 2024-04-24T16:40:37.200681+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3951491.108000040054 60424.694886662 2024-04-24T16:40:38.207560+00:00 19994330.274999979883 28999999.999000009149 27870000.036000009626 3952470.973999977112 60424.694898137 2024-04-24T16:40:39.199063+00:00 19994330.276000019163 28999999.968999978155 27869999.924999978393 3956560.981999992859 60424.694909797 2024-04-24T16:40:40.206438+00:00 19994330.276000019163 28999999.996000051498 27870000.072000030428 3957331.045000075828 60424.694921451 2024-04-24T16:40:41.213318+00:00 19994330.271999958903 29000000.000000000000 27869999.976000010967 3955091.969999908935 60424.694932926 2024-04-24T16:40:42.204820+00:00 19994330.276000019163 29000000.015999909490 27869999.968999978155 3961584.939000010025 60424.694944580 2024-04-24T16:40:43.211700+00:00 19994330.279000040144 29000000.001000050455 27870000.018000010401 3955906.024000000209 60424.694956056 2024-04-24T16:40:44.203203+00:00 19994330.275999899954 29000000.003999948502 27869999.969999969006 3959744.925000001211 60424.694967715 2024-04-24T16:40:45.210578+00:00 19994330.276000019163 28999999.996000051498 27870000.063000019640 3957256.117999998853 60424.694979185 2024-04-24T16:40:46.201585+00:00 19994330.272999998182 29000000.011000040919 27870000.028999980539 3953907.907000000123 60424.694990844 2024-04-24T16:40:47.208960+00:00 19994330.278000000864 28999999.982999920845 27869999.984000030905 3956280.047999999952 60424.695002315 2024-04-24T16:40:48.199968+00:00 19994330.276000019163 29000000.022000070661 27869999.972999989986 3956142.023000001907 60424.695013974 2024-04-24T16:40:49.207343+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3956771.013999999035 60424.695025628 2024-04-24T16:40:50.214222+00:00 19994330.276999950409 29000000.030999898911 27870000.028000000864 3957952.022999998182 60424.695037103 2024-04-24T16:40:51.205725+00:00 19994330.276000019163 29000000.004000071436 27869999.940999981016 3954764.853000003844 60424.695048757 2024-04-24T16:40:52.212604+00:00 19994330.274000048637 28999999.967000011355 27870000.026000019163 3957104.151999995112 60424.695060233 2024-04-24T16:40:53.204107+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3957149.920000001788 60424.695071892 2024-04-24T16:40:54.211483+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3955009.965000004042 60424.695083362 2024-04-24T16:40:55.202490+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3957475.953999996185 60424.695095022 2024-04-24T16:40:56.209865+00:00 19994330.275000099093 28999999.996999979019 27870000.011000040919 3949992.086000002921 60424.695106491 2024-04-24T16:40:57.200872+00:00 19994330.278000000864 29000000.013000000268 27869999.975000020117 3956686.133999995887 60424.695118151 2024-04-24T16:40:58.208247+00:00 19994330.271999958903 28999999.978000000119 27869999.977000001818 3949682.888000003994 60424.695129621 2024-04-24T16:40:59.199255+00:00 19994330.276000019163 29000000.038000009954 27870000.057999968529 3950982.995999998879 60424.695141281 2024-04-24T16:41:00.206630+00:00 19994330.273999929428 28999999.953999999911 27869999.922999981791 3950915.946999996901 60424.695152934 2024-04-24T16:41:01.213509+00:00 19994330.279000040144 29000000.028999980539 27870000.057999968529 3948058.054000005126 60424.695164410 2024-04-24T16:41:02.205012+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3950609.950999990106 60424.695176069 2024-04-24T16:41:03.212387+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3949169.995000004768 60424.695187539 2024-04-24T16:41:04.203395+00:00 19994330.274000048637 29000000.006999999285 27870000.022999998182 3954439.959000005852 60424.695199199 2024-04-24T16:41:05.210770+00:00 19994330.276999950409 28999999.984000001103 27870000.007000088692 3950782.076999992132 60424.695210674 2024-04-24T16:41:06.202273+00:00 19994330.276000019163 29000000.002999991179 27870000.037999991328 3947312.983999996912 60424.695222328 2024-04-24T16:41:07.209152+00:00 19994330.276000019163 29000000.010000050068 27869999.995999928564 3949859.961000009906 60424.695233804 2024-04-24T16:41:08.200656+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3951531.995999991894 60424.695245458 2024-04-24T16:41:09.207535+00:00 19994330.274000000209 28999999.986999988556 27869999.957000020891 3948540.075000002980 60424.695256934 2024-04-24T16:41:10.199038+00:00 19994330.276999998838 28999999.999000009149 27869999.978999998420 3948483.929000005126 60424.695268593 2024-04-24T16:41:11.206413+00:00 19994330.274000000209 28999999.994000021368 27870000.043000008911 3950821.017999991775 60424.695280246 2024-04-24T16:41:12.213292+00:00 19994330.278999999166 29000000.033999979496 27870000.100999999791 3951688.127000004053 60424.695291722 2024-04-24T16:41:13.204795+00:00 19994330.276999998838 28999999.970000028610 27869999.898999989033 3952807.856000006199 60424.695303376 2024-04-24T16:41:14.211675+00:00 19994330.276000011712 29000000.004999998957 27870000.036000009626 3951094.041999996174 60424.695314852 2024-04-24T16:41:15.203177+00:00 19994330.271999999881 28999999.999000009149 27869999.988999988884 3950929.995000004768 60424.695326505 2024-04-24T16:41:16.210057+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3955797.046999990940 60424.695337981 2024-04-24T16:41:17.201559+00:00 19994330.275999989361 29000000.013999938965 27870000.021000001580 3952763.979999988806 60424.695349635 2024-04-24T16:41:18.208439+00:00 19994330.277000010014 28999999.981999989599 27869999.982999980450 3950448.079000025988 60424.695361110 2024-04-24T16:41:19.199942+00:00 19994330.275999989361 29000000.019999980927 27869999.989000018686 3951279.903999983799 60424.695372770 2024-04-24T16:41:20.207318+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3947652.930000007153 60424.695384240 2024-04-24T16:41:21.198325+00:00 19994330.274999979883 28999999.982999920845 27869999.986999988556 3953112.062000005972 60424.695395899 2024-04-24T16:41:22.205700+00:00 19994330.272000011057 28999999.993000030518 27869999.987000048161 3946741.017999976873 60424.695407553 2024-04-24T16:41:23.212579+00:00 19994330.280000030994 29000000.028000000864 27870000.003999948502 3953865.004000008106 60424.695419029 2024-04-24T16:41:24.204083+00:00 19994330.275999959558 28999999.990000009537 27869999.999000009149 3946540.943000019062 60424.695430688 2024-04-24T16:41:25.211457+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3955370.136999994982 60424.695442158 2024-04-24T16:41:26.202465+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3954075.866999983788 60424.695453817 2024-04-24T16:41:27.209839+00:00 19994330.275000039488 29000000.005000110716 27869999.982999980450 3947107.059000014793 60424.695465288 2024-04-24T16:41:28.200847+00:00 19994330.273999989033 28999999.997999910265 27870000.002999961376 3948769.970999985933 60424.695476947 2024-04-24T16:41:29.208223+00:00 19994330.277000010014 28999999.989000078291 27869999.994000080973 3955128.085999995004 60424.695488417 2024-04-24T16:41:30.199230+00:00 19994330.276999950409 29000000.006999969482 27869999.995999928564 3950797.835000007879 60424.695500076 2024-04-24T16:41:31.206605+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3954327.074999988079 60424.695511730 2024-04-24T16:41:32.213484+00:00 19994330.273999989033 29000000.004000071436 27870000.001999970526 3951797.042000025976 60424.695523206 2024-04-24T16:41:33.204987+00:00 19994330.279000040144 29000000.005999919027 27869999.981000069529 3950464.979999988806 60424.695534860 2024-04-24T16:41:34.211867+00:00 19994330.273999989033 29000000.000000000000 27870000.020999908447 3950397.085000007879 60424.695546336 2024-04-24T16:41:35.203370+00:00 19994330.278999920934 29000000.013000000268 27869999.984000090510 3946810.895999997854 60424.695557995 2024-04-24T16:41:36.210745+00:00 19994330.274000048637 28999999.993999999017 27869999.979999899864 3947455.018000007141 60424.695569465 2024-04-24T16:41:37.201753+00:00 19994330.274999979883 28999999.978999990970 27870000.012000080198 3949286.008999974001 60424.695581124 2024-04-24T16:41:38.209127+00:00 19994330.279000040144 29000000.006999999285 27870000.016999959946 3945154.011000006925 60424.695592594 2024-04-24T16:41:39.200135+00:00 19994330.271000031382 29000000.004000011832 27870000.016000028700 3950326.997000008821 60424.695604254 2024-04-24T16:41:40.207510+00:00 19994330.274999979883 28999999.970999989659 27869999.971999999136 3953883.000000000000 60424.695615724 2024-04-24T16:41:41.198517+00:00 19994330.279000040144 29000000.004000011832 27869999.985999941826 3954937.995000004768 60424.695627383 2024-04-24T16:41:42.205892+00:00 19994330.275999899954 29000000.029000010341 27870000.011000040919 3950460.972999989986 60424.695639042 2024-04-24T16:41:43.213267+00:00 19994330.278000000864 28999999.982999980450 27870000.057999968529 3948721.032000004780 60424.695650512 2024-04-24T16:41:44.204275+00:00 19994330.275000099093 28999999.994000021368 27869999.958000060171 3952914.879000008106 60424.695662172 2024-04-24T16:41:45.211650+00:00 19994330.272999998182 29000000.013999998569 27870000.020999908447 3951072.090999991167 60424.695673647 2024-04-24T16:41:46.203153+00:00 19994330.278999920934 28999999.981999989599 27870000.006000038236 3952757.879000008106 60424.695685301 2024-04-24T16:41:47.210032+00:00 19994330.276000019163 29000000.024999979883 27869999.940999981016 3947975.134000002872 60424.695696777 2024-04-24T16:41:48.201535+00:00 19994330.274999979883 29000000.001000050455 27870000.011999998242 3951823.018999993801 60424.695708431 2024-04-24T16:41:49.208414+00:00 19994330.277000069618 28999999.981000009924 27870000.017999999225 3952423.989999980200 60424.695719907 2024-04-24T16:41:50.199918+00:00 19994330.273999929428 29000000.009999990463 27870000.019000001252 3946569.942000002135 60424.695731560 2024-04-24T16:41:51.206797+00:00 19994330.277000069618 29000000.001999970526 27869999.966999989003 3951755.980000019073 60424.695743036 2024-04-24T16:41:52.198300+00:00 19994330.274999979883 29000000.001999970526 27869999.984000008553 3949204.074999988079 60424.695754690 2024-04-24T16:41:53.205179+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3950005.092999995220 60424.695766349 2024-04-24T16:41:54.212555+00:00 19994330.278000000864 28999999.984000090510 27870000.030000001192 3946193.866999983788 60424.695777825 2024-04-24T16:41:55.204058+00:00 19994330.276000019163 29000000.008999940008 27869999.969999998808 3945212.982000052929 60424.695789479 2024-04-24T16:41:56.210937+00:00 19994330.271999958903 29000000.001999970526 27870000.032999988645 3951029.038999975193 60424.695800954 2024-04-24T16:41:57.202439+00:00 19994330.278000000864 29000000.000000000000 27869999.932000011206 3952056.987999976147 60424.695812608 2024-04-24T16:41:58.209319+00:00 19994330.274000048637 29000000.003000020981 27870000.059999998659 3944930.080000042915 60424.695824084 2024-04-24T16:41:59.200822+00:00 19994330.276000019163 28999999.986999988556 27869999.904999971390 3947645.012999951839 60424.695835743 2024-04-24T16:42:00.208198+00:00 19994330.281000021845 29000000.006999969482 27870000.103000041097 3945229.827000021935 60424.695847213 2024-04-24T16:42:01.199204+00:00 19994330.272999998182 29000000.015000101179 27869999.974999960512 3943974.160000026226 60424.695858872 2024-04-24T16:42:02.206580+00:00 19994330.274999979883 28999999.986999988556 27870000.011000040919 3943017.941999971867 60424.695870343 2024-04-24T16:42:03.197587+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3948982.993000030983 60424.695882002 2024-04-24T16:42:04.204962+00:00 19994330.274999998510 28999999.981999989599 27869999.940000001341 3945795.066999971867 60424.695893656 2024-04-24T16:42:05.211842+00:00 19994330.274999998510 29000000.002999901772 27870000.041000008583 3949233.933000028133 60424.695905131 2024-04-24T16:42:06.203345+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3948826.035999954212 60424.695916791 2024-04-24T16:42:07.210720+00:00 19994330.275999989361 28999999.994000080973 27870000.006999969482 3945867.004000008106 60424.695928261 2024-04-24T16:42:08.201727+00:00 19994330.275000009686 28999999.996999979019 27869999.975000020117 3947971.965000032913 60424.695939920 2024-04-24T16:42:09.209103+00:00 19994330.275000009686 29000000.021999958903 27870000.024999979883 3945542.907999991905 60424.695951390 2024-04-24T16:42:10.200110+00:00 19994330.278999980539 28999999.990000009537 27870000.019000049680 3948906.078000009060 60424.695963049 2024-04-24T16:42:11.207485+00:00 19994330.275000009686 28999999.993999999017 27869999.958999991417 3947997.079999982845 60424.695974519 2024-04-24T16:42:12.198492+00:00 19994330.275999989361 28999999.997000001371 27870000.029999971390 3945208.913999975193 60424.695986179 2024-04-24T16:42:13.205867+00:00 19994330.277000010014 29000000.015999998897 27870000.024000048637 3950357.975000023842 60424.695997833 2024-04-24T16:42:14.212746+00:00 19994330.273999989033 29000000.013000000268 27870000.013999938965 3947569.075999975204 60424.696009309 2024-04-24T16:42:15.204250+00:00 19994330.273999989033 28999999.972000021487 27869999.948000069708 3945933.893000007141 60424.696020968 2024-04-24T16:42:16.211625+00:00 19994330.277000010014 29000000.021000001580 27869999.974999900907 3951399.980000019073 60424.696032438 2024-04-24T16:42:17.202632+00:00 19994330.276000019163 29000000.011999990791 27870000.015000101179 3953929.092999995220 60424.696044097 2024-04-24T16:42:18.210007+00:00 19994330.274999979883 28999999.974999990314 27870000.015999909490 3950213.954999982845 60424.696055567 2024-04-24T16:42:19.201015+00:00 19994330.277000010014 29000000.006999999285 27869999.965000029653 3946585.058000028133 60424.696067227 2024-04-24T16:42:20.208390+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3948738.999000012875 60424.696078697 2024-04-24T16:42:21.199397+00:00 19994330.275000039488 29000000.017000019550 27870000.039000030607 3954400.998999952804 60424.696090356 2024-04-24T16:42:22.206772+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3953519.928000032902 60424.696101832 2024-04-24T16:42:23.198275+00:00 19994330.275000039488 28999999.967000011355 27869999.981000069529 3947765.082000017166 60424.696113486 2024-04-24T16:42:24.205155+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3950132.065999985207 60424.696125145 2024-04-24T16:42:25.212530+00:00 19994330.274999979883 28999999.995999988168 27870000.034999970347 3949099.862999976147 60424.696136615 2024-04-24T16:42:26.203537+00:00 19994330.275000039488 29000000.018999990076 27869999.953000068665 3948919.071000040043 60424.696148274 2024-04-24T16:42:27.210913+00:00 19994330.274999979883 28999999.985000010580 27870000.021999999881 3947720.888999999035 60424.696159750 2024-04-24T16:42:28.202415+00:00 19994330.278000000864 29000000.013000011444 27869999.974999990314 3952130.157000004780 60424.696171404 2024-04-24T16:42:29.209294+00:00 19994330.278999980539 28999999.996000051498 27870000.025000009686 3951488.946999967098 60424.696182880 2024-04-24T16:42:30.200797+00:00 19994330.272999998182 28999999.997999910265 27870000.055000010878 3949660.004000008106 60424.696194533 2024-04-24T16:42:31.207677+00:00 19994330.274999979883 29000000.017000079155 27869999.942999988794 3949697.978999971878 60424.696206009 2024-04-24T16:42:32.199180+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3945968.019000052940 60424.696217663 2024-04-24T16:42:33.206059+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3950830.977999985218 60424.696229138 2024-04-24T16:42:34.197563+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3945651.968999981880 60424.696240798 2024-04-24T16:42:35.204938+00:00 19994330.275999899954 29000000.012000080198 27869999.958000000566 3949998.031000018120 60424.696252452 2024-04-24T16:42:36.211817+00:00 19994330.276000019163 28999999.987999919802 27870000.037000000477 3947234.978999971878 60424.696263927 2024-04-24T16:42:37.203320+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3950603.009999989998 60424.696275581 2024-04-24T16:42:38.210199+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3950307.078999996185 60424.696287057 2024-04-24T16:42:39.201702+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3953180.939999998081 60424.696298711 2024-04-24T16:42:40.208582+00:00 19994330.274000048637 28999999.980000019073 27869999.979999959469 3947026.909000039101 60424.696310186 2024-04-24T16:42:41.200085+00:00 19994330.278999920934 29000000.016999959946 27869999.988000039011 3948377.083000003826 60424.696321846 2024-04-24T16:42:42.207460+00:00 19994330.274000048637 28999999.978000041097 27869999.992999970913 3948693.964999973774 60424.696333316 2024-04-24T16:42:43.198467+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3948585.099000037182 60424.696344975 2024-04-24T16:42:44.205842+00:00 19994330.276999950409 29000000.020000100136 27870000.047999981791 3946955.953999996185 60424.696356445 2024-04-24T16:42:45.196849+00:00 19994330.274000048637 28999999.987999919802 27870000.041999999434 3947346.001999973785 60424.696368104 2024-04-24T16:42:46.204225+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3950057.935999989975 60424.696379758 2024-04-24T16:42:47.211104+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3950120.948000013828 60424.696391234 2024-04-24T16:42:48.202607+00:00 19994330.272999998182 28999999.967000000179 27869999.982999920845 3948361.084999979008 60424.696402888 2024-04-24T16:42:49.209486+00:00 19994330.275999899954 29000000.002000000328 27870000.001000050455 3951347.131000041962 60424.696414364 2024-04-24T16:42:50.200989+00:00 19994330.278000000864 28999999.980999998748 27870000.018000010401 3951641.849999963772 60424.696426017 2024-04-24T16:42:51.207869+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3954103.006000041962 60424.696437493 2024-04-24T16:42:52.199372+00:00 19994330.278000000864 28999999.997999981046 27869999.991999980062 3952284.001999973785 60424.696449152 2024-04-24T16:42:53.206747+00:00 19994330.276000019163 29000000.006999999285 27869999.968999978155 3948628.167999982834 60424.696460622 2024-04-24T16:42:54.197754+00:00 19994330.272999998182 28999999.976000010967 27870000.002000089735 3950422.861999989022 60424.696472282 2024-04-24T16:42:55.205130+00:00 19994330.276999950409 29000000.025999989361 27870000.028999920934 3947841.032000004780 60424.696483935 2024-04-24T16:42:56.212009+00:00 19994330.276000000536 29000000.000000000000 27870000.021000031382 3943361.916999996174 60424.696495405 2024-04-24T16:42:57.203016+00:00 19994330.276999998838 28999999.995000030845 27869999.939999941736 3946060.040000020992 60424.696507065 2024-04-24T16:42:58.210391+00:00 19994330.276999998838 29000000.006999969482 27870000.057000041008 3953862.063000022899 60424.696518540 2024-04-24T16:42:59.201894+00:00 19994330.272999998182 29000000.000999990851 27870000.014000058174 3954486.952999948990 60424.696530194 2024-04-24T16:43:00.208773+00:00 19994330.275000009686 28999999.979000028223 27869999.982999920845 3947077.961000084877 60424.696541670 2024-04-24T16:43:01.200276+00:00 19994330.274999991059 29000000.013000011444 27869999.963000059128 3948323.025999904145 60424.696553323 2024-04-24T16:43:02.207156+00:00 19994330.280000001192 28999999.995999988168 27869999.964999910444 3948598.960000038147 60424.696564799 2024-04-24T16:43:03.198659+00:00 19994330.275999989361 29000000.011999960989 27870000.031000021845 3950485.090999960899 60424.696576459 2024-04-24T16:43:04.206034+00:00 19994330.274000018835 28999999.971999999136 27869999.978000041097 3951502.894000052940 60424.696587929 2024-04-24T16:43:05.197041+00:00 19994330.276999980211 29000000.008000019938 27870000.037999998778 3946764.092999935150 60424.696599588 2024-04-24T16:43:06.204417+00:00 19994330.275000009686 29000000.003000020981 27869999.991999998689 3947311.031000018120 60424.696611242 2024-04-24T16:43:07.211296+00:00 19994330.275000009686 29000000.005999919027 27870000.000999990851 3950972.024000049103 60424.696622718 2024-04-24T16:43:08.202799+00:00 19994330.280999988317 29000000.004999998957 27869999.993000000715 3949987.957000017166 60424.696634371 2024-04-24T16:43:09.209678+00:00 19994330.275000039488 28999999.994000080973 27870000.020000010729 3945809.977999926079 60424.696645847 2024-04-24T16:43:10.201181+00:00 19994330.272999998182 28999999.993999961764 27870000.007999990135 3950178.038000106812 60424.696657501 2024-04-24T16:43:11.208061+00:00 19994330.276999950409 28999999.994000080973 27870000.015000019222 3947994.966999887954 60424.696668976 2024-04-24T16:43:12.199564+00:00 19994330.275000039488 29000000.005999919027 27869999.995000001043 3947079.861000061035 60424.696680630 2024-04-24T16:43:13.206443+00:00 19994330.278000000864 29000000.034999970347 27869999.986000001431 3951344.092000008095 60424.696692106 2024-04-24T16:43:14.197946+00:00 19994330.272999998182 28999999.977000001818 27869999.992000009865 3949505.026000022888 60424.696703766 2024-04-24T16:43:15.205321+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3950518.052999972831 60424.696715235 2024-04-24T16:43:16.196329+00:00 19994330.278999980539 29000000.000000000000 27870000.015999969095 3946096.945999979973 60424.696726895 2024-04-24T16:43:17.203704+00:00 19994330.270999971777 29000000.006000038236 27870000.024999979883 3949962.990000010002 60424.696738549 2024-04-24T16:43:18.210583+00:00 19994330.276000019163 29000000.000000000000 27869999.950000051409 3950310.090000032913 60424.696750024 2024-04-24T16:43:19.202086+00:00 19994330.278999980539 29000000.006000038236 27870000.056999981403 3956049.919999957085 60424.696761678 2024-04-24T16:43:20.208965+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3949109.970000029076 60424.696773154 2024-04-24T16:43:21.200468+00:00 19994330.275000039488 28999999.995000001043 27870000.017000019550 3950927.000000000000 60424.696784813 2024-04-24T16:43:22.207844+00:00 19994330.273999929428 28999999.998000029474 27870000.016999959946 3952453.018999934196 60424.696796283 2024-04-24T16:43:23.198851+00:00 19994330.275000099093 29000000.034999970347 27870000.032999988645 3943950.072000027169 60424.696807942 2024-04-24T16:43:24.206226+00:00 19994330.275999899954 28999999.985000010580 27869999.967000011355 3951081.843000053894 60424.696819413 2024-04-24T16:43:25.197233+00:00 19994330.274000048637 28999999.999000068754 27869999.981000069529 3953099.115999937057 60424.696831072 2024-04-24T16:43:26.204610+00:00 19994330.278000000864 28999999.962999999523 27869999.990999940783 3953225.898000001907 60424.696842725 2024-04-24T16:43:27.211488+00:00 19994330.279000040144 29000000.021999999881 27870000.050999999046 3946004.082000017166 60424.696854201 2024-04-24T16:43:28.202991+00:00 19994330.276000019163 28999999.999000001699 27869999.930000070482 3950273.013000010978 60424.696865855 2024-04-24T16:43:29.209870+00:00 19994330.271999958903 29000000.015999998897 27870000.026999950409 3950098.985999941826 60424.696877331 2024-04-24T16:43:30.201373+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3951236.972000002861 60424.696888990 2024-04-24T16:43:31.208749+00:00 19994330.276000019163 29000000.004000011832 27869999.980000019073 3947032.070000051986 60424.696900460 2024-04-24T16:43:32.199756+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3948655.865000010002 60424.696912120 2024-04-24T16:43:33.207131+00:00 19994330.274999979883 28999999.969999998808 27869999.949000000954 3947959.100999950897 60424.696923589 2024-04-24T16:43:34.198138+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3951729.945999979973 60424.696935249 2024-04-24T16:43:35.205513+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3945640.055000067223 60424.696946719 2024-04-24T16:43:36.196520+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3951901.960999966133 60424.696958378 2024-04-24T16:43:37.203896+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3949645.095000029076 60424.696970032 2024-04-24T16:43:38.210775+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3951721.871000051033 60424.696981508 2024-04-24T16:43:39.202278+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3944636.048999906052 60424.696993168 2024-04-24T16:43:40.209653+00:00 19994330.271000031382 29000000.003000020981 27869999.991000059992 3949603.058000088204 60424.697004637 2024-04-24T16:43:41.200661+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3952102.908999919891 60424.697016297 2024-04-24T16:43:42.208036+00:00 19994330.273999929428 29000000.000999990851 27870000.015999909490 3952269.049000024796 60424.697027767 2024-04-24T16:43:43.199043+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3950071.014000058174 60424.697039426 2024-04-24T16:43:44.206418+00:00 19994330.276000019163 29000000.007000088692 27870000.011999998242 3948237.012999891769 60424.697050902 2024-04-24T16:43:45.197921+00:00 19994330.278000000864 28999999.990999940783 27869999.985999990255 3949623.037000060081 60424.697062556 2024-04-24T16:43:46.204800+00:00 19994330.274999979883 29000000.006000038236 27870000.043000001460 3947428.973000050057 60424.697074031 2024-04-24T16:43:47.196304+00:00 19994330.274999979883 29000000.009999990463 27869999.934999998659 3946812.024999976158 60424.697085685 2024-04-24T16:43:48.203182+00:00 19994330.276000019163 28999999.996999979019 27870000.049000009894 3950884.036000012886 60424.697097344 2024-04-24T16:43:49.210558+00:00 19994330.277000069618 28999999.965000029653 27869999.989999979734 3948873.949000000954 60424.697108820 2024-04-24T16:43:50.202061+00:00 19994330.274999998510 29000000.022999998182 27869999.989000018686 3949944.865999937057 60424.697120474 2024-04-24T16:43:51.208941+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3947040.105000019073 60424.697131949 2024-04-24T16:43:52.200444+00:00 19994330.272999998182 29000000.012999888510 27869999.994999971241 3950966.962000011932 60424.697143609 2024-04-24T16:43:53.207819+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3949880.919999957085 60424.697155079 2024-04-24T16:43:54.198826+00:00 19994330.271999999881 29000000.003999948502 27869999.958999991417 3948144.098999977112 60424.697166739 2024-04-24T16:43:55.206201+00:00 19994330.278999999166 28999999.978000041097 27870000.013999998569 3950141.040000081062 60424.697178208 2024-04-24T16:43:56.197209+00:00 19994330.278999999166 29000000.009000059217 27869999.980000019073 3949982.944999932777 60424.697189868 2024-04-24T16:43:57.204584+00:00 19994330.275000009686 29000000.009999990463 27870000.012000020593 3951285.993000030983 60424.697201344 2024-04-24T16:43:58.196087+00:00 19994330.271999981254 28999999.993999961764 27869999.993999961764 3951659.988999962807 60424.697212997 2024-04-24T16:43:59.202966+00:00 19994330.274000018835 29000000.001000050455 27870000.021000031382 3948782.032000064850 60424.697224651 2024-04-24T16:44:00.209845+00:00 19994330.280000001192 29000000.002999901772 27870000.004000011832 3947133.039000033867 60424.697236127 2024-04-24T16:44:01.201348+00:00 19994330.273999989033 28999999.989000078291 27869999.969999969006 3949052.933999896049 60424.697247780 2024-04-24T16:44:02.208228+00:00 19994330.278000000864 29000000.006999969482 27870000.010000050068 3953415.140000104904 60424.697259256 2024-04-24T16:44:03.199731+00:00 19994330.276000019163 29000000.015999998897 27870000.038999918848 3947485.963999987114 60424.697270916 2024-04-24T16:44:04.207106+00:00 19994330.273999989033 29000000.023000009358 27870000.018000010401 3948139.939999938011 60424.697282386 2024-04-24T16:44:05.198113+00:00 19994330.272999998182 28999999.956999991089 27869999.941000100225 3954131.036000012886 60424.697294045 2024-04-24T16:44:06.205488+00:00 19994330.279999971390 28999999.992000009865 27870000.030999898911 3949543.950000048149 60424.697305515 2024-04-24T16:44:07.196495+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3946859.000999927986 60424.697317175 2024-04-24T16:44:08.203870+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3948462.967000008095 60424.697328828 2024-04-24T16:44:09.210750+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3951881.069000006188 60424.697340304 2024-04-24T16:44:10.202253+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3954114.978000044823 60424.697351963 2024-04-24T16:44:11.209628+00:00 19994330.274999979883 28999999.955000009388 27869999.998000029474 3950472.047999978065 60424.697363433 2024-04-24T16:44:12.200636+00:00 19994330.276000019163 29000000.027000010014 27869999.990000009537 3947418.906000018120 60424.697375093 2024-04-24T16:44:13.208011+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3952757.064000010025 60424.697386563 2024-04-24T16:44:14.199018+00:00 19994330.275999959558 28999999.987999979407 27869999.998999949545 3949954.918999909889 60424.697398222 2024-04-24T16:44:15.206393+00:00 19994330.273999989033 28999999.986999988556 27870000.009000059217 3947716.081000090111 60424.697409692 2024-04-24T16:44:16.197400+00:00 19994330.276000019163 29000000.028999980539 27869999.978999968618 3953823.018000007141 60424.697421351 2024-04-24T16:44:17.204776+00:00 19994330.276999950409 28999999.997000038624 27870000.050000071526 3953622.899999976158 60424.697432822 2024-04-24T16:44:18.195783+00:00 19994330.278000000864 28999999.997999969870 27869999.929999951273 3951068.082000017166 60424.697444481 2024-04-24T16:44:19.203158+00:00 19994330.275000099093 28999999.989000018686 27870000.034999970347 3951113.936999917030 60424.697456141 2024-04-24T16:44:20.210533+00:00 19994330.276000019163 29000000.002000030130 27870000.045000080019 3949891.039000033867 60424.697467610 2024-04-24T16:44:21.201540+00:00 19994330.272999878973 29000000.008000019938 27869999.939999941736 3955555.999000072014 60424.697479270 2024-04-24T16:44:22.208916+00:00 19994330.275000099093 28999999.979999899864 27870000.026000000536 3949052.984999895096 60424.697490740 2024-04-24T16:44:23.199923+00:00 19994330.275999899954 29000000.012000080198 27870000.010000001639 3949868.000000000000 60424.697502399 2024-04-24T16:44:24.207298+00:00 19994330.278000120074 28999999.993999961764 27869999.956999998540 3948848.063000082970 60424.697513869 2024-04-24T16:44:25.198305+00:00 19994330.279999971390 29000000.026000019163 27870000.052999999374 3951969.108999968041 60424.697525529 2024-04-24T16:44:26.205680+00:00 19994330.273999929428 28999999.990999940783 27870000.003000009805 3953445.904999970924 60424.697536998 2024-04-24T16:44:27.196688+00:00 19994330.274000048637 28999999.994000080973 27869999.996999979019 3951750.871000051033 60424.697548658 2024-04-24T16:44:28.204063+00:00 19994330.274999979883 28999999.993999961764 27869999.962000008672 3951375.016000031959 60424.697560128 2024-04-24T16:44:29.195069+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3954236.060999989975 60424.697571788 2024-04-24T16:44:30.202445+00:00 19994330.276000019163 29000000.026000019163 27870000.040000021458 3954881.986999989022 60424.697583441 2024-04-24T16:44:31.209324+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3951270.937999964226 60424.697594917 2024-04-24T16:44:32.200827+00:00 19994330.276000019163 29000000.019000049680 27870000.025999959558 3949263.049000024796 60424.697606577 2024-04-24T16:44:33.208203+00:00 19994330.273999929428 28999999.991999980062 27869999.946000039577 3951606.013999938965 60424.697618046 2024-04-24T16:44:34.199210+00:00 19994330.274999979883 28999999.995999928564 27870000.013999998569 3954058.049000024796 60424.697629700 2024-04-24T16:44:35.206089+00:00 19994330.279000040144 28999999.989000078291 27869999.984999950975 3950563.858000040054 60424.697641176 2024-04-24T16:44:36.197593+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3953998.061999917030 60424.697652835 2024-04-24T16:44:37.204967+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3953799.030000091065 60424.697664305 2024-04-24T16:44:38.195975+00:00 19994330.275999899954 29000000.008999940008 27869999.976000010967 3953792.932999968994 60424.697675965 2024-04-24T16:44:39.203350+00:00 19994330.275000099093 28999999.996000051498 27870000.031000021845 3951531.059999942780 60424.697687618 2024-04-24T16:44:40.210229+00:00 19994330.276999950409 28999999.969999998808 27869999.967000011355 3949220.033000112046 60424.697699094 2024-04-24T16:44:41.201732+00:00 19994330.274000048637 29000000.041999999434 27870000.028000000864 3951648.937999964226 60424.697710748 2024-04-24T16:44:42.208611+00:00 19994330.276999950409 29000000.003000009805 27869999.967000011355 3953613.940999985207 60424.697722224 2024-04-24T16:44:43.200115+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3951282.138999938965 60424.697733883 2024-04-24T16:44:44.207490+00:00 19994330.271999999881 28999999.974000010639 27869999.964999910444 3953666.934000014793 60424.697745353 2024-04-24T16:44:45.198497+00:00 19994330.276000000536 29000000.026999980211 27870000.059000018984 3953793.120000004768 60424.697757012 2024-04-24T16:44:46.205872+00:00 19994330.276000011712 28999999.990000009537 27869999.970000028610 3953566.925000071991 60424.697768482 2024-04-24T16:44:47.196879+00:00 19994330.278999999166 29000000.008999999613 27870000.041000008583 3950158.000000000000 60424.697780142 2024-04-24T16:44:48.204255+00:00 19994330.272999998182 28999999.991999980062 27869999.985999941826 3950074.931999921799 60424.697791612 2024-04-24T16:44:49.195262+00:00 19994330.276999998838 28999999.993000030518 27869999.968000050634 3953130.080000042915 60424.697803271 2024-04-24T16:44:50.202637+00:00 19994330.274999991059 29000000.046000000089 27870000.064000010490 3955186.993000030983 60424.697814931 2024-04-24T16:44:51.210013+00:00 19994330.275999989361 28999999.947999950498 27869999.917999979109 3952719.932999968994 60424.697826400 2024-04-24T16:44:52.201019+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3950510.121000051033 60424.697838060 2024-04-24T16:44:53.208394+00:00 19994330.278000000864 29000000.002000030130 27870000.030999898911 3951195.956999897957 60424.697849530 2024-04-24T16:44:54.199402+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3954158.933000088204 60424.697861189 2024-04-24T16:44:55.206777+00:00 19994330.275999989361 28999999.989000018686 27869999.953999999911 3955305.028999925125 60424.697872660 2024-04-24T16:44:56.197784+00:00 19994330.273000031710 29000000.008999999613 27869999.991999980062 3954769.940999985207 60424.697884319 2024-04-24T16:44:57.205159+00:00 19994330.273999989033 28999999.987000048161 27869999.986999988556 3950744.013000010978 60424.697895789 2024-04-24T16:44:58.196167+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3952370.942000031006 60424.697907448 2024-04-24T16:44:59.203542+00:00 19994330.278000000864 29000000.028999920934 27869999.971999999136 3952703.095999956131 60424.697918918 2024-04-24T16:45:00.194549+00:00 19994330.273999989033 28999999.991999980062 27870000.052000049502 3949276.947000027169 60424.697930578 2024-04-24T16:45:01.201924+00:00 19994330.277000010014 28999999.992000099272 27869999.975999999791 3949046.006999969017 60424.697942232 2024-04-24T16:45:02.208803+00:00 19994330.273999989033 29000000.003999948502 27869999.977000001818 3953530.005000113975 60424.697953708 2024-04-24T16:45:03.200307+00:00 19994330.274999979883 29000000.003000020981 27870000.028999999166 3951664.030999898911 60424.697965361 2024-04-24T16:45:04.207186+00:00 19994330.278999980539 28999999.993999961764 27870000.032000008970 3950725.139999986161 60424.697976837 2024-04-24T16:45:05.198689+00:00 19994330.277000010014 29000000.014999989420 27869999.956999998540 3953923.846000074875 60424.697988496 2024-04-24T16:45:06.206064+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3947635.059999942780 60424.697999966 2024-04-24T16:45:07.197070+00:00 19994330.272000011057 28999999.990000009537 27869999.986000001431 3952329.963000059128 60424.698011626 2024-04-24T16:45:08.204446+00:00 19994330.278000000864 29000000.023999929428 27870000.030999988317 3953471.995000004768 60424.698023096 2024-04-24T16:45:09.195454+00:00 19994330.274999979883 28999999.997000098228 27870000.028999980539 3949522.079999924172 60424.698034755 2024-04-24T16:45:10.202829+00:00 19994330.274999979883 28999999.980999950320 27869999.930000010878 3952813.858000040054 60424.698046409 2024-04-24T16:45:11.209708+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3950659.118999958038 60424.698057884 2024-04-24T16:45:12.201211+00:00 19994330.278000000864 28999999.995999928564 27870000.088999990374 3947506.878000020981 60424.698069544 2024-04-24T16:45:13.208587+00:00 19994330.271000031382 29000000.004000071436 27870000.000999990851 3949704.976999998093 60424.698081019 2024-04-24T16:45:14.200090+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3950824.991000055801 60424.698092673 2024-04-24T16:45:15.206969+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3948013.126000000164 60424.698104149 2024-04-24T16:45:16.198472+00:00 19994330.280000090599 29000000.024000048637 27870000.004999998957 3951073.986000000034 60424.698115803 2024-04-24T16:45:17.205351+00:00 19994330.272999998182 28999999.956999998540 27869999.917999979109 3952926.937000000849 60424.698127278 2024-04-24T16:45:18.196854+00:00 19994330.275999899954 29000000.008000001311 27870000.081000030041 3949425.142000000924 60424.698138932 2024-04-24T16:45:19.203734+00:00 19994330.274000048637 28999999.991000000387 27869999.979000028223 3953071.908999998122 60424.698150408 2024-04-24T16:45:20.195236+00:00 19994330.276000019163 28999999.999000001699 27870000.011999960989 3949900.114000000060 60424.698162062 2024-04-24T16:45:21.202116+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3951717.922999999952 60424.698173721 2024-04-24T16:45:22.209490+00:00 19994330.278000000864 29000000.006999999285 27870000.003999948502 3951234.935000001919 60424.698185197 2024-04-24T16:45:23.200995+00:00 19994330.277000069618 28999999.983000010252 27870000.041000008583 3950081.063999996055 60424.698196850 2024-04-24T16:45:24.207874+00:00 19994330.273999929428 29000000.013999998569 27869999.942000031471 3947592.921000003815 60424.698208326 2024-04-24T16:45:25.199376+00:00 19994330.276000019163 28999999.989000018686 27870000.005999919027 3947757.064999998081 60424.698219980 2024-04-24T16:45:26.206256+00:00 19994330.274999979883 29000000.008999999613 27869999.987000111490 3947906.045000001788 60424.698231455 2024-04-24T16:45:27.197759+00:00 19994330.276000019163 28999999.983999971300 27870000.036999940872 3942246.942000002135 60424.698243110 2024-04-24T16:45:28.204639+00:00 19994330.274999979883 29000000.012000020593 27869999.949000000954 3949679.927999996115 60424.698254585 2024-04-24T16:45:29.196142+00:00 19994330.279000040144 28999999.967999991030 27870000.024000048637 3948906.098999998998 60424.698266244 2024-04-24T16:45:30.203517+00:00 19994330.278000000864 29000000.027000010014 27869999.984999898821 3947783.954000004102 60424.698277715 2024-04-24T16:45:31.194524+00:00 19994330.272999998182 29000000.025999959558 27870000.050999999046 3945517.984000004828 60424.698289374 2024-04-24T16:45:32.201899+00:00 19994330.273999929428 28999999.974000040442 27869999.933000091463 3949389.067999988794 60424.698301028 2024-04-24T16:45:33.208779+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3952982.849000006914 60424.698312503 2024-04-24T16:45:34.200282+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3947418.044000000227 60424.698324157 2024-04-24T16:45:35.207161+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3947519.092999995220 60424.698335633 2024-04-24T16:45:36.198664+00:00 19994330.272999998182 28999999.975000020117 27869999.935999989510 3951321.001000002027 60424.698347286 2024-04-24T16:45:37.205543+00:00 19994330.274999979883 29000000.049000021070 27870000.077000018209 3953807.034999995958 60424.698358762 2024-04-24T16:45:38.197046+00:00 19994330.278999999166 28999999.971999999136 27869999.977000001818 3949866.929000005126 60424.698370421 2024-04-24T16:45:39.204422+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3951257.013999999035 60424.698381891 2024-04-24T16:45:40.195429+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3956959.980000004172 60424.698393551 2024-04-24T16:45:41.202804+00:00 19994330.278999999166 28999999.986999988556 27870000.000000011176 3953877.061999992002 60424.698405021 2024-04-24T16:45:42.193811+00:00 19994330.271000001580 28999999.983000040054 27870000.006999999285 3954919.951000005007 60424.698416681 2024-04-24T16:45:43.201186+00:00 19994330.278000000864 29000000.037000060081 27869999.969000000507 3949743.971000000834 60424.698428334 2024-04-24T16:45:44.208066+00:00 19994330.275000009686 28999999.970999959856 27870000.022999998182 3951352.015000001062 60424.698439810 2024-04-24T16:45:45.199569+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3950525.975999996066 60424.698451469 2024-04-24T16:45:46.206945+00:00 19994330.278000000864 29000000.020999908447 27869999.985999971628 3951591.975999996066 60424.698462939 2024-04-24T16:45:47.197951+00:00 19994330.275000009686 28999999.968000050634 27869999.990000009537 3948639.080000013113 60424.698474599 2024-04-24T16:45:48.205326+00:00 19994330.275999989361 29000000.042999979109 27870000.022999998182 3946437.957999988925 60424.698486069 2024-04-24T16:45:49.196334+00:00 19994330.272999998182 28999999.996000051498 27870000.050000008196 3952969.995000004768 60424.698497728 2024-04-24T16:45:50.203709+00:00 19994330.277000010014 28999999.990000009537 27869999.922999981791 3948806.134000002872 60424.698509204 2024-04-24T16:45:51.195212+00:00 19994330.275999959558 29000000.008999940008 27870000.050000008196 3953127.912999988068 60424.698520857 2024-04-24T16:45:52.202091+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3953290.953999996185 60424.698532511 2024-04-24T16:45:53.208970+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3954318.029000014067 60424.698543987 2024-04-24T16:45:54.200473+00:00 19994330.273999989033 29000000.030999999493 27870000.013000011444 3953387.949000000954 60424.698555646 2024-04-24T16:45:55.207848+00:00 19994330.277000010014 28999999.973000001162 27870000.017000019550 3952917.014999986161 60424.698567117 2024-04-24T16:45:56.198856+00:00 19994330.274999979883 28999999.980999991298 27869999.967999991030 3947433.046000003815 60424.698578776 2024-04-24T16:45:57.206231+00:00 19994330.274000048637 29000000.017999991775 27869999.967000011355 3951735.925999999046 60424.698590246 2024-04-24T16:45:58.197239+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3950446.015000015032 60424.698601905 2024-04-24T16:45:59.204613+00:00 19994330.276999950409 29000000.012999981642 27870000.049000021070 3948552.044999986887 60424.698613375 2024-04-24T16:46:00.195621+00:00 19994330.274000048637 28999999.978999998420 27870000.060000058264 3951908.986000000965 60424.698625035 2024-04-24T16:46:01.202997+00:00 19994330.275999959558 28999999.992000009865 27869999.925999999046 3949331.997999995947 60424.698636505 2024-04-24T16:46:02.194003+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3947114.967000008095 60424.698648164 2024-04-24T16:46:03.201378+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3949028.027999997139 60424.698659818 2024-04-24T16:46:04.208258+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3951094.053000003099 60424.698671293 2024-04-24T16:46:05.199761+00:00 19994330.272999998182 29000000.000999990851 27869999.988000039011 3948596.969999998808 60424.698682953 2024-04-24T16:46:06.207136+00:00 19994330.274999979883 28999999.970000028610 27869999.939000010490 3951755.971000016201 60424.698694423 2024-04-24T16:46:07.198143+00:00 19994330.274000048637 29000000.010999981314 27870000.024999979883 3948137.012999982107 60424.698706083 2024-04-24T16:46:08.205518+00:00 19994330.279999971390 29000000.032999988645 27870000.019000049680 3951105.055000007153 60424.698717552 2024-04-24T16:46:09.196525+00:00 19994330.272999998182 28999999.976000010967 27870000.001999970526 3948198.898000001907 60424.698729212 2024-04-24T16:46:10.203900+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3951168.069999992847 60424.698740688 2024-04-24T16:46:11.195404+00:00 19994330.271999958903 28999999.991000059992 27869999.975999951363 3949782.087999999989 60424.698752341 2024-04-24T16:46:12.202283+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3945236.844000012148 60424.698763817 2024-04-24T16:46:13.193786+00:00 19994330.278999920934 28999999.995999928564 27870000.001000050455 3951271.981000006199 60424.698775471 2024-04-24T16:46:14.200665+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3947143.212999999989 60424.698787130 2024-04-24T16:46:15.208040+00:00 19994330.273999929428 28999999.977000001818 27869999.995000001043 3948409.835999995004 60424.698798606 2024-04-24T16:46:16.199544+00:00 19994330.279000040144 29000000.037999991328 27870000.049999948591 3953732.032000004780 60424.698810260 2024-04-24T16:46:17.206423+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3944958.083999990951 60424.698821730 2024-04-24T16:46:18.197430+00:00 19994330.274000048637 28999999.978000041097 27869999.982000000775 3949421.932999997865 60424.698833389 2024-04-24T16:46:19.204805+00:00 19994330.279999971390 29000000.013000011444 27870000.024000000209 3950272.953999996185 60424.698844859 2024-04-24T16:46:20.195813+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3950025.044000000227 60424.698856519 2024-04-24T16:46:21.203188+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3952334.011000006925 60424.698867988 2024-04-24T16:46:22.194195+00:00 19994330.278000000864 29000000.029999971390 27869999.988000009209 3948360.017000020016 60424.698879648 2024-04-24T16:46:23.201570+00:00 19994330.271000031382 28999999.983000040054 27870000.018000010401 3948954.941999971867 60424.698891307 2024-04-24T16:46:24.208946+00:00 19994330.276000019163 29000000.006999969482 27869999.972999989986 3947806.063000022899 60424.698902777 2024-04-24T16:46:25.199952+00:00 19994330.276999950409 29000000.009000059217 27869999.993999991566 3947684.848999977112 60424.698914437 2024-04-24T16:46:26.207328+00:00 19994330.277000069618 28999999.987999919802 27869999.997999999672 3951295.166999996174 60424.698925907 2024-04-24T16:46:27.198335+00:00 19994330.276999950409 29000000.006000038236 27870000.020000040531 3946585.935999989975 60424.698937566 2024-04-24T16:46:28.205710+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3949487.946000040043 60424.698949042 2024-04-24T16:46:29.197213+00:00 19994330.271000031382 29000000.044999960810 27870000.025000039488 3948003.090999960899 60424.698960695 2024-04-24T16:46:30.204093+00:00 19994330.274999979883 28999999.949999928474 27869999.968999978155 3950098.975000023842 60424.698972171 2024-04-24T16:46:31.195596+00:00 19994330.278999999166 29000000.022999998182 27870000.041999999434 3954059.054000020027 60424.698983825 2024-04-24T16:46:32.202475+00:00 19994330.276999998838 29000000.002999998629 27869999.981999989599 3944425.990999997128 60424.698995301 2024-04-24T16:46:33.193978+00:00 19994330.274999998510 28999999.996000010520 27870000.013000011444 3951064.967999995220 60424.699006954 2024-04-24T16:46:34.200857+00:00 19994330.275000009686 29000000.001999989152 27870000.023999989033 3946518.052999972831 60424.699018614 2024-04-24T16:46:35.208233+00:00 19994330.275999989361 29000000.006000008434 27869999.958000000566 3947851.925999999046 60424.699030084 2024-04-24T16:46:36.199240+00:00 19994330.275000009686 28999999.991999980062 27869999.971999999136 3945683.026000022888 60424.699041743 2024-04-24T16:46:37.206615+00:00 19994330.275000009686 28999999.997000008821 27870000.041000008583 3947779.990000010002 60424.699053213 2024-04-24T16:46:38.197622+00:00 19994330.278999980539 29000000.006000008434 27870000.016000028700 3950543.988999962807 60424.699064873 2024-04-24T16:46:39.204997+00:00 19994330.275999989361 28999999.978000018746 27869999.922999981791 3950502.040000020992 60424.699076348 2024-04-24T16:46:40.196500+00:00 19994330.275000009686 29000000.016999959946 27870000.072999950498 3945358.982999979984 60424.699088002 2024-04-24T16:46:41.203380+00:00 19994330.275000009686 29000000.008999999613 27869999.993000030518 3946667.930000007153 60424.699099478 2024-04-24T16:46:42.194883+00:00 19994330.273999989033 28999999.989000018686 27870000.006000038236 3948185.981000006199 60424.699111131 2024-04-24T16:46:43.201762+00:00 19994330.281000021845 29000000.008000019938 27869999.944000009447 3951373.131999969017 60424.699122607 2024-04-24T16:46:44.193266+00:00 19994330.272999968380 29000000.000999990851 27870000.054999951273 3946752.899000049103 60424.699134267 2024-04-24T16:46:45.200640+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3947193.942999958992 60424.699145921 2024-04-24T16:46:46.207520+00:00 19994330.275000039488 29000000.001999970526 27870000.022999998182 3948136.081000030041 60424.699157390 2024-04-24T16:46:47.198527+00:00 19994330.273999989033 29000000.008000019938 27870000.013999938965 3947984.990999997128 60424.699169050 2024-04-24T16:46:48.205902+00:00 19994330.278000000864 28999999.971000019461 27869999.940000060946 3949858.015999972820 60424.699180520 2024-04-24T16:46:49.196909+00:00 19994330.274999979883 29000000.041000008583 27870000.064999941736 3948494.975000023842 60424.699192179 2024-04-24T16:46:50.204285+00:00 19994330.277000010014 28999999.988000039011 27869999.968000050634 3949162.050000011921 60424.699203649 2024-04-24T16:46:51.195292+00:00 19994330.276000019163 29000000.003999948502 27869999.952999949455 3950636.916000009049 60424.699215309 2024-04-24T16:46:52.202667+00:00 19994330.274999979883 28999999.980000019073 27870000.040000081062 3945048.118999958038 60424.699226778 2024-04-24T16:46:53.193674+00:00 19994330.274999979883 29000000.016000028700 27869999.985999941826 3945148.961000024807 60424.699238438 2024-04-24T16:46:54.201049+00:00 19994330.281000021845 28999999.994999889284 27870000.017000079155 3949113.972999989986 60424.699250097 2024-04-24T16:46:55.208424+00:00 19994330.272000011057 29000000.000000000000 27869999.928999900818 3948432.981000006199 60424.699261568 2024-04-24T16:46:56.199432+00:00 19994330.276000019163 28999999.996000051498 27870000.109000001103 3944021.070999979973 60424.699273227 2024-04-24T16:46:57.206807+00:00 19994330.279999911785 29000000.019999980927 27869999.999000009149 3949719.057000041008 60424.699284697 2024-04-24T16:46:58.197814+00:00 19994330.272999998182 28999999.966000080109 27869999.951999999583 3948988.898999989033 60424.699296356 2024-04-24T16:46:59.205189+00:00 19994330.272999998182 29000000.017999891192 27869999.993999999017 3952650.888999999035 60424.699307832 2024-04-24T16:47:00.196693+00:00 19994330.280000090599 28999999.988000039011 27870000.004999998957 3949339.051999986172 60424.699319486 2024-04-24T16:47:01.203572+00:00 19994330.276000019163 29000000.011999960989 27870000.011000011116 3950787.037999988068 60424.699330961 2024-04-24T16:47:02.195075+00:00 19994330.274999979883 28999999.983000040054 27869999.966999981552 3950591.937000035774 60424.699342615 2024-04-24T16:47:03.201954+00:00 19994330.274999979883 29000000.021000031382 27870000.066000010818 3947633.130999981891 60424.699354091 2024-04-24T16:47:04.193457+00:00 19994330.276000019163 29000000.009999990463 27869999.965999990702 3951130.922999978065 60424.699365750 2024-04-24T16:47:05.200832+00:00 19994330.274999979883 28999999.965000029653 27869999.998999979347 3946107.919000030030 60424.699377404 2024-04-24T16:47:06.207712+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3949721.127999960911 60424.699388880 2024-04-24T16:47:07.199215+00:00 19994330.276999950409 29000000.008000019938 27870000.025000039488 3949902.951000034809 60424.699400533 2024-04-24T16:47:08.206094+00:00 19994330.278000000864 29000000.026000000536 27869999.978999968618 3953506.042999982834 60424.699412009 2024-04-24T16:47:09.197598+00:00 19994330.272000070661 28999999.985000010580 27870000.038000050932 3946505.037000000011 60424.699423663 2024-04-24T16:47:10.204476+00:00 19994330.275999899954 28999999.984999999404 27869999.991000000387 3951494.948000013828 60424.699435139 2024-04-24T16:47:11.195980+00:00 19994330.276000019163 29000000.026999980211 27869999.959999978542 3950179.015999972820 60424.699446792 2024-04-24T16:47:12.202859+00:00 19994330.277000069618 28999999.962000008672 27869999.978999968618 3951605.985000013839 60424.699458268 2024-04-24T16:47:13.194362+00:00 19994330.278000000864 29000000.022000011057 27870000.074000000954 3949138.984000027180 60424.699469928 2024-04-24T16:47:14.201737+00:00 19994330.274999979883 28999999.998999979347 27869999.967000011355 3951864.998999952804 60424.699481397 2024-04-24T16:47:15.192745+00:00 19994330.276000019163 28999999.991000000387 27869999.967000070959 3949102.033000051975 60424.699493057 2024-04-24T16:47:16.200120+00:00 19994330.274999979883 29000000.018000040203 27870000.024999979883 3946280.959999979008 60424.699504711 2024-04-24T16:47:17.206999+00:00 19994330.274999979883 28999999.992999970913 27869999.988999959081 3947321.959999979008 60424.699516186 2024-04-24T16:47:18.198502+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3949512.001000047196 60424.699527840 2024-04-24T16:47:19.205381+00:00 19994330.278999920934 28999999.986999988556 27870000.024999979883 3948970.147999941837 60424.699539316 2024-04-24T16:47:20.196884+00:00 19994330.276000019163 29000000.025000039488 27869999.970000028610 3951456.067000031006 60424.699550970 2024-04-24T16:47:21.203764+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3950952.902999997139 60424.699562445 2024-04-24T16:47:22.195267+00:00 19994330.274999979883 29000000.010999981314 27870000.031999949366 3952413.904999970924 60424.699574105 2024-04-24T16:47:23.202642+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3949724.055000007153 60424.699585575 2024-04-24T16:47:24.193649+00:00 19994330.272999998182 28999999.994000021368 27869999.967000011355 3951768.944000006188 60424.699597234 2024-04-24T16:47:25.201024+00:00 19994330.276999998838 29000000.008999999613 27870000.022999998182 3951915.108000040054 60424.699608704 2024-04-24T16:47:26.192032+00:00 19994330.276000000536 28999999.965000029653 27869999.927999969572 3949898.956999958027 60424.699620363 2024-04-24T16:47:27.199407+00:00 19994330.275000009686 29000000.024999979883 27870000.035000089556 3952434.967999995220 60424.699632017 2024-04-24T16:47:28.206286+00:00 19994330.275999989361 29000000.013000011444 27870000.008999940008 3950611.938000022899 60424.699643493 2024-04-24T16:47:29.197789+00:00 19994330.276000011712 29000000.008000019938 27870000.021000031382 3955268.046999990940 60424.699655146 2024-04-24T16:47:30.204668+00:00 19994330.278999999166 28999999.996999979019 27869999.965999960899 3949778.998000026215 60424.699666622 2024-04-24T16:47:31.196172+00:00 19994330.275999989361 29000000.001000050455 27870000.062000039965 3952640.990000010002 60424.699678282 2024-04-24T16:47:32.203547+00:00 19994330.275000009686 28999999.989999890327 27869999.955999970436 3951436.056999921799 60424.699689752 2024-04-24T16:47:33.194554+00:00 19994330.272999998182 28999999.986000061035 27870000.001000050455 3951833.901000022888 60424.699701411 2024-04-24T16:47:34.201928+00:00 19994330.278000000864 29000000.001000050455 27870000.070999979973 3948610.115000010002 60424.699712881 2024-04-24T16:47:35.192936+00:00 19994330.277000010014 29000000.008999940008 27869999.918999999762 3950487.944000006188 60424.699724541 2024-04-24T16:47:36.200311+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3949372.093000053894 60424.699736194 2024-04-24T16:47:37.207191+00:00 19994330.278000030667 28999999.991999980062 27869999.964000001550 3953198.923999906052 60424.699747670 2024-04-24T16:47:38.198694+00:00 19994330.270999971777 29000000.016999959946 27870000.013000000268 3950104.006000041962 60424.699759330 2024-04-24T16:47:39.206069+00:00 19994330.279000040144 29000000.011000040919 27870000.019000008702 3949344.018000007141 60424.699770799 2024-04-24T16:47:40.197076+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3951563.924000024796 60424.699782459 2024-04-24T16:47:41.204451+00:00 19994330.274999979883 28999999.989000078291 27869999.943999979645 3951084.044000030030 60424.699793929 2024-04-24T16:47:42.195459+00:00 19994330.278000000864 29000000.002999901772 27870000.032000008970 3949436.014999986161 60424.699805588 2024-04-24T16:47:43.202834+00:00 19994330.275000039488 28999999.996000051498 27870000.031000021845 3951513.995000004768 60424.699817064 2024-04-24T16:47:44.194337+00:00 19994330.275999959558 29000000.008000019938 27870000.011999960989 3945685.044999957085 60424.699828718 2024-04-24T16:47:45.201216+00:00 19994330.274000048637 29000000.019999999553 27870000.020000040531 3952798.950999975204 60424.699840194 2024-04-24T16:47:46.192719+00:00 19994330.278000000864 29000000.010000009090 27869999.959999978542 3950832.022000073921 60424.699851847 2024-04-24T16:47:47.199598+00:00 19994330.275999959558 28999999.969999998808 27870000.032000008970 3950966.939999938011 60424.699863506 2024-04-24T16:47:48.206974+00:00 19994330.279000040144 28999999.991000011563 27869999.971000019461 3954794.069000006188 60424.699874977 2024-04-24T16:47:49.197981+00:00 19994330.272999998182 28999999.998999979347 27870000.022000011057 3950888.958000063896 60424.699886636 2024-04-24T16:47:50.205356+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3954249.992999910843 60424.699898106 2024-04-24T16:47:51.196364+00:00 19994330.275999959558 28999999.997999999672 27870000.012999951839 3952040.984000086784 60424.699909765 2024-04-24T16:47:52.203739+00:00 19994330.274999979883 29000000.021000001580 27870000.022999998182 3950217.043999909889 60424.699921235 2024-04-24T16:47:53.194745+00:00 19994330.276000019163 28999999.987000018358 27870000.038000050932 3953511.022000073921 60424.699932895 2024-04-24T16:47:54.202121+00:00 19994330.277000069618 28999999.977000001818 27869999.903999920934 3948243.941999911796 60424.699944370 2024-04-24T16:47:55.193625+00:00 19994330.276999950409 29000000.016999959946 27869999.991000059992 3947916.048000096809 60424.699956024 2024-04-24T16:47:56.200503+00:00 19994330.274999979883 29000000.011000040919 27870000.077000018209 3955114.899999976158 60424.699967500 2024-04-24T16:47:57.192006+00:00 19994330.274000048637 29000000.010999981314 27870000.001999970526 3950000.000999927986 60424.699979160 2024-04-24T16:47:58.199381+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3948551.129999995232 60424.699990813 2024-04-24T16:47:59.206261+00:00 19994330.281000021845 29000000.003000020981 27870000.037000060081 3950078.012000083923 60424.700002289 2024-04-24T16:48:00.197764+00:00 19994330.274999979883 29000000.013000011444 27869999.952999949455 3952849.972999929916 60424.700013943 2024-04-24T16:48:01.204643+00:00 19994330.274000048637 28999999.987999979407 27870000.039999961853 3954026.925000071991 60424.700025418 2024-04-24T16:48:02.196147+00:00 19994330.274999979883 28999999.991000000387 27869999.989000078291 3945030.023999928962 60424.700037078 2024-04-24T16:48:03.203523+00:00 19994330.279000040144 29000000.003999948502 27869999.964999910444 3950037.961000084877 60424.700048548 2024-04-24T16:48:04.194529+00:00 19994330.271999958903 28999999.995000001043 27870000.018000010401 3949523.987999916077 60424.700060207 2024-04-24T16:48:05.201904+00:00 19994330.276999950409 29000000.009000059217 27870000.055999990553 3951247.055000067223 60424.700071677 2024-04-24T16:48:06.192911+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3947889.988999962807 60424.700083337 2024-04-24T16:48:07.200287+00:00 19994330.275000099093 29000000.011000040919 27870000.018000010401 3952799.067000031006 60424.700094813 2024-04-24T16:48:08.191790+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3948852.896999955177 60424.700106466 2024-04-24T16:48:09.198669+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3951445.052999972831 60424.700118125 2024-04-24T16:48:10.206044+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3953532.952000021935 60424.700129596 2024-04-24T16:48:11.197051+00:00 19994330.276999950409 28999999.996999979019 27870000.025000099093 3953103.037000060081 60424.700141255 2024-04-24T16:48:12.204426+00:00 19994330.275000099093 29000000.021000031382 27870000.038999918848 3951528.069000006188 60424.700152725 2024-04-24T16:48:13.195434+00:00 19994330.275999899954 29000000.006000038236 27869999.964999999851 3949447.957000017166 60424.700164384 2024-04-24T16:48:14.202808+00:00 19994330.275000099093 28999999.985000010580 27870000.017000000924 3953700.085999966133 60424.700175854 2024-04-24T16:48:15.193816+00:00 19994330.273999929428 28999999.990999940783 27869999.986000001431 3952049.924999951851 60424.700187514 2024-04-24T16:48:16.201191+00:00 19994330.278000000864 29000000.024999979883 27869999.989000011235 3948969.902000070084 60424.700198984 2024-04-24T16:48:17.192199+00:00 19994330.279000040144 28999999.981000069529 27869999.945999979973 3953414.050999999046 60424.700210643 2024-04-24T16:48:18.199574+00:00 19994330.274999979883 29000000.003000020981 27870000.058000031859 3949716.934000014793 60424.700222297 2024-04-24T16:48:19.206453+00:00 19994330.274000000209 28999999.990999940783 27870000.012999981642 3951368.099999905098 60424.700233772 2024-04-24T16:48:20.197956+00:00 19994330.276000000536 29000000.001999970526 27870000.016999989748 3949016.037000060081 60424.700245432 2024-04-24T16:48:21.205331+00:00 19994330.278000000864 29000000.036000009626 27869999.966000020504 3950796.925999999046 60424.700256902 2024-04-24T16:48:22.196339+00:00 19994330.275000009686 28999999.969999998808 27869999.985999971628 3948522.026999949943 60424.700268561 2024-04-24T16:48:23.203714+00:00 19994330.274999991059 29000000.010000009090 27870000.024000048637 3950485.948000072967 60424.700280032 2024-04-24T16:48:24.194721+00:00 19994330.278000008315 29000000.011999990791 27869999.984999950975 3950285.005999923218 60424.700291691 2024-04-24T16:48:25.202096+00:00 19994330.273999989033 28999999.975999999791 27870000.006000038236 3953437.996000051033 60424.700303161 2024-04-24T16:48:26.193103+00:00 19994330.272999998182 29000000.018999990076 27870000.001999970526 3946881.064999938011 60424.700314820 2024-04-24T16:48:27.200478+00:00 19994330.278000000864 28999999.992000009865 27870000.008999999613 3949663.930999993812 60424.700326296 2024-04-24T16:48:28.191982+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3949571.053000092972 60424.700337950 2024-04-24T16:48:29.198861+00:00 19994330.274000018835 28999999.996999979019 27870000.022999998182 3949375.972999929916 60424.700349609 2024-04-24T16:48:30.206236+00:00 19994330.276999980211 28999999.999000009149 27869999.939000010490 3949771.037000060081 60424.700361079 2024-04-24T16:48:31.197243+00:00 19994330.273999989033 28999999.990000009537 27870000.002999961376 3947689.973999977112 60424.700372739 2024-04-24T16:48:32.204619+00:00 19994330.276000019163 28999999.999000009149 27870000.052000049502 3948226.082999945153 60424.700384208 2024-04-24T16:48:33.195626+00:00 19994330.277000010014 29000000.002999961376 27869999.962999939919 3945181.874000072014 60424.700395868 2024-04-24T16:48:34.203001+00:00 19994330.275999959558 28999999.999000009149 27870000.027000069618 3955505.169999957085 60424.700407344 2024-04-24T16:48:35.194504+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3955889.912000060081 60424.700418998 2024-04-24T16:48:36.201383+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3950599.974999905098 60424.700430468 2024-04-24T16:48:37.192391+00:00 19994330.275000039488 28999999.982999980450 27869999.993999961764 3947768.949000000954 60424.700442127 2024-04-24T16:48:38.199766+00:00 19994330.273999989033 28999999.998000029474 27869999.971000079066 3954169.068000078201 60424.700453603 2024-04-24T16:48:39.191270+00:00 19994330.274999979883 28999999.989000018686 27869999.992999911308 3950508.945999979973 60424.700465256 2024-04-24T16:48:40.198148+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3948765.013999938965 60424.700476916 2024-04-24T16:48:41.205522+00:00 19994330.275000039488 29000000.022999998182 27870000.066999908537 3950686.933000088204 60424.700488386 2024-04-24T16:48:42.196530+00:00 19994330.275999959558 28999999.980000019073 27869999.950000051409 3951320.189000010025 60424.700500045 2024-04-24T16:48:43.203906+00:00 19994330.275000039488 29000000.014999989420 27870000.016999959946 3951678.917999982834 60424.700511515 2024-04-24T16:48:44.194913+00:00 19994330.273999929428 29000000.000000000000 27869999.986000061035 3953886.985999941826 60424.700523174 2024-04-24T16:48:45.202288+00:00 19994330.279000040144 29000000.022999998182 27870000.078999999911 3950189.861000061035 60424.700534650 2024-04-24T16:48:46.193791+00:00 19994330.279000040144 28999999.962000008672 27869999.952999949455 3951505.197999954224 60424.700546304 2024-04-24T16:48:47.200671+00:00 19994330.271999958903 29000000.008000019938 27869999.973000049591 3952636.016999959946 60424.700557780 2024-04-24T16:48:48.192174+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3950405.911000012886 60424.700569439 2024-04-24T16:48:49.199549+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3953289.935000061989 60424.700581093 2024-04-24T16:48:50.206428+00:00 19994330.275000099093 28999999.996000051498 27869999.971999999136 3950636.166999936104 60424.700592569 2024-04-24T16:48:51.197931+00:00 19994330.275999899954 29000000.019999980927 27870000.044999960810 3950834.930999993812 60424.700604222 2024-04-24T16:48:52.204810+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3947552.961000084877 60424.700615698 2024-04-24T16:48:53.196314+00:00 19994330.276000019163 28999999.998999949545 27870000.030999999493 3947721.085999966133 60424.700627358 2024-04-24T16:48:54.203689+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3951915.927999972831 60424.700638827 2024-04-24T16:48:55.194695+00:00 19994330.274000048637 28999999.978999968618 27870000.027000010014 3951963.070999979973 60424.700650487 2024-04-24T16:48:56.202071+00:00 19994330.279999971390 29000000.024999979883 27870000.003999989480 3950939.897000073921 60424.700661957 2024-04-24T16:48:57.193079+00:00 19994330.276999950409 28999999.991000059992 27869999.986000001431 3949807.082000017166 60424.700673616 2024-04-24T16:48:58.200453+00:00 19994330.272999998182 28999999.978999968618 27869999.946000009775 3955554.942999958992 60424.700685092 2024-04-24T16:48:59.191957+00:00 19994330.277000069618 29000000.059999998659 27870000.096999999136 3950423.008000016212 60424.700696746 2024-04-24T16:49:00.198836+00:00 19994330.276000019163 28999999.942000001669 27869999.949999991804 3948674.957999945153 60424.700708405 2024-04-24T16:49:01.206211+00:00 19994330.275999899954 28999999.988000009209 27869999.980999980122 3945874.062000035774 60424.700719881 2024-04-24T16:49:02.197714+00:00 19994330.274000048637 29000000.013999979943 27870000.025000039488 3948660.019000052940 60424.700731535 2024-04-24T16:49:03.204594+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3952652.064999938011 60424.700743010 2024-04-24T16:49:04.196097+00:00 19994330.278000000864 29000000.021000001580 27870000.010000050068 3952257.848999977112 60424.700754670 2024-04-24T16:49:05.203472+00:00 19994330.274999979883 28999999.978000018746 27869999.942999958992 3948299.012000083923 60424.700766140 2024-04-24T16:49:06.194479+00:00 19994330.274000048637 28999999.993999991566 27869999.998000029474 3945234.112999916077 60424.700777799 2024-04-24T16:49:07.201854+00:00 19994330.276999950409 29000000.015000019222 27870000.008000019938 3951101.860000013839 60424.700789269 2024-04-24T16:49:08.192861+00:00 19994330.276000019163 28999999.977999988943 27869999.930999990553 3947635.121999979019 60424.700800929 2024-04-24T16:49:09.200237+00:00 19994330.276999950409 29000000.004999998957 27870000.048999968916 3951605.947000027169 60424.700812398 2024-04-24T16:49:10.191244+00:00 19994330.275000099093 29000000.008999999613 27869999.959999978542 3953070.026000022888 60424.700824058 2024-04-24T16:49:11.198619+00:00 19994330.276999950409 28999999.993000030518 27870000.042999979109 3956656.050999999046 60424.700835712 2024-04-24T16:49:12.205498+00:00 19994330.274000000209 29000000.002999961376 27870000.011000040919 3946742.824999928009 60424.700847188 2024-04-24T16:49:13.197002+00:00 19994330.274999998510 29000000.000999990851 27870000.001999970526 3951171.216000080109 60424.700858847 2024-04-24T16:49:14.204376+00:00 19994330.274000000209 28999999.994000021368 27869999.977000001818 3951370.868999958038 60424.700870317 2024-04-24T16:49:15.195383+00:00 19994330.282000001520 29000000.008000019938 27870000.009000059217 3944790.041000009049 60424.700881977 2024-04-24T16:49:16.202759+00:00 19994330.274000000209 29000000.012000020593 27869999.993000030518 3947384.996000051033 60424.700893452 2024-04-24T16:49:17.194262+00:00 19994330.271999999881 28999999.985000010580 27870000.001999970526 3948042.923999906052 60424.700905106 2024-04-24T16:49:18.201141+00:00 19994330.276000011712 29000000.000999931246 27870000.014999989420 3947436.012000083923 60424.700916582 2024-04-24T16:49:19.192644+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3947446.047999978065 60424.700928235 2024-04-24T16:49:20.199524+00:00 19994330.275000009686 28999999.993000030518 27870000.006999969482 3948066.105999947060 60424.700939711 2024-04-24T16:49:21.191027+00:00 19994330.280000001192 29000000.013000011444 27869999.991000059992 3951899.917000054847 60424.700951370 2024-04-24T16:49:22.198402+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3950373.995000004768 60424.700963024 2024-04-24T16:49:23.205281+00:00 19994330.272000011057 29000000.001999970526 27869999.982999920845 3949495.990000010002 60424.700974500 2024-04-24T16:49:24.196785+00:00 19994330.278000000864 29000000.004000071436 27869999.986000061035 3947608.952000021935 60424.700986153 2024-04-24T16:49:25.203664+00:00 19994330.278000030667 29000000.006999969482 27870000.039999961853 3950387.021999955177 60424.700997629 2024-04-24T16:49:26.195167+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3950057.944000006188 60424.701009288 2024-04-24T16:49:27.202542+00:00 19994330.278999980539 28999999.978999968618 27870000.009999990463 3948939.098999977112 60424.701020759 2024-04-24T16:49:28.193550+00:00 19994330.272999998182 29000000.040000081062 27870000.019999980927 3948951.948000072967 60424.701032418 2024-04-24T16:49:29.200925+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3948174.993999958038 60424.701043888 2024-04-24T16:49:30.191932+00:00 19994330.282000008970 28999999.971999999136 27870000.008999999613 3945032.054000020027 60424.701055548 2024-04-24T16:49:31.199307+00:00 19994330.272000011057 28999999.990000009537 27869999.969999998808 3950912.950999975204 60424.701067023 2024-04-24T16:49:32.190810+00:00 19994330.275999959558 29000000.003000020981 27870000.032000008970 3950226.042999982834 60424.701078677 2024-04-24T16:49:33.197689+00:00 19994330.276000019163 29000000.000999931246 27869999.980000000447 3953279.940999985207 60424.701090336 2024-04-24T16:49:34.205064+00:00 19994330.277000010014 28999999.998000029474 27869999.989999979734 3956028.042999982834 60424.701101806 2024-04-24T16:49:35.196072+00:00 19994330.273999989033 29000000.001000050455 27870000.020000010729 3951569.011000037193 60424.701113466 2024-04-24T16:49:36.203447+00:00 19994330.276000019163 29000000.019999999553 27870000.028000000864 3953613.059000014793 60424.701124941 2024-04-24T16:49:37.194950+00:00 19994330.277000010014 28999999.984999999404 27869999.990000009537 3949265.926999927033 60424.701136595 2024-04-24T16:49:38.201829+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3950912.963000059128 60424.701148071 2024-04-24T16:49:39.193333+00:00 19994330.274999979883 28999999.984000008553 27869999.990000009537 3950876.947999954224 60424.701159725 2024-04-24T16:49:40.200211+00:00 19994330.274999979883 28999999.998999979347 27870000.022999998182 3947162.091000080109 60424.701171200 2024-04-24T16:49:41.191715+00:00 19994330.272999998182 28999999.990000009537 27869999.965999960899 3951681.042999982834 60424.701182860 2024-04-24T16:49:42.199090+00:00 19994330.276000019163 29000000.018000010401 27870000.059999998659 3948201.008000016212 60424.701194330 2024-04-24T16:49:43.190097+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3947002.901000022888 60424.701205989 2024-04-24T16:49:44.197473+00:00 19994330.279000040144 28999999.998999979347 27869999.895000040531 3947826.025999904145 60424.701217643 2024-04-24T16:49:45.204352+00:00 19994330.273999929428 29000000.004999998957 27870000.098999980837 3946309.022000073921 60424.701229119 2024-04-24T16:49:46.195855+00:00 19994330.274000048637 29000000.006000038236 27869999.992999970913 3951054.895999907982 60424.701240772 2024-04-24T16:49:47.202734+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3947345.109000000171 60424.701252248 2024-04-24T16:49:48.194237+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3948183.069000000134 60424.701263907 2024-04-24T16:49:49.201613+00:00 19994330.276999950409 28999999.995000001043 27870000.026999950409 3949306.899000000209 60424.701275378 2024-04-24T16:49:50.192620+00:00 19994330.275000099093 28999999.969999969006 27869999.937000039965 3947733.009999999776 60424.701287037 2024-04-24T16:49:51.199995+00:00 19994330.278999920934 29000000.032000008970 27870000.042999979109 3951678.057000000030 60424.701298507 2024-04-24T16:49:52.191002+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3953367.912000000011 60424.701310166 2024-04-24T16:49:53.198377+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3946063.054000000935 60424.701321820 2024-04-24T16:49:54.205257+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3951802.884999997914 60424.701333296 2024-04-24T16:49:55.196760+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3947941.032999999821 60424.701344950 2024-04-24T16:49:56.203639+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3946591.125000000000 60424.701356425 2024-04-24T16:49:57.195142+00:00 19994330.274000048637 28999999.994000080973 27869999.985000010580 3945379.005000003148 60424.701368079 2024-04-24T16:49:58.202021+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3952027.995999998879 60424.701379555 2024-04-24T16:49:59.193524+00:00 19994330.274999979883 29000000.021999958903 27869999.978000041097 3951691.023999996018 60424.701391208 2024-04-24T16:50:00.200404+00:00 19994330.274000048637 28999999.993000030518 27869999.986000061035 3947430.966000006068 60424.701402684 2024-04-24T16:50:01.191907+00:00 19994330.279999971390 28999999.985999941826 27870000.074999928474 3950807.916999996174 60424.701414343 2024-04-24T16:50:02.199282+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3949262.944999999832 60424.701425814 2024-04-24T16:50:03.190290+00:00 19994330.276000019163 29000000.003000020981 27870000.038000110537 3948076.071999996901 60424.701437473 2024-04-24T16:50:04.197665+00:00 19994330.271999958903 29000000.016999959946 27869999.915999889374 3953407.027999997139 60424.701449127 2024-04-24T16:50:05.204544+00:00 19994330.276999950409 28999999.952000018209 27870000.007000088692 3951837.903999999166 60424.701460602 2024-04-24T16:50:06.196047+00:00 19994330.280999999493 29000000.032999988645 27870000.054000020027 3949927.089000002015 60424.701472256 2024-04-24T16:50:07.202926+00:00 19994330.272999998182 29000000.008999940008 27869999.983999971300 3952000.938000007998 60424.701483732 2024-04-24T16:50:08.194429+00:00 19994330.276999998838 28999999.974000100046 27870000.018000010401 3952480.034999995958 60424.701495391 2024-04-24T16:50:09.201805+00:00 19994330.274999991059 29000000.017999891192 27869999.958999998868 3950266.026999995112 60424.701506861 2024-04-24T16:50:10.192812+00:00 19994330.275000009686 29000000.003000020981 27870000.032999988645 3950488.077000007033 60424.701518521 2024-04-24T16:50:11.200187+00:00 19994330.274999991059 29000000.000000000000 27869999.998000010848 3951790.914999992121 60424.701529991 2024-04-24T16:50:12.191194+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3948869.055000007153 60424.701541650 2024-04-24T16:50:13.198569+00:00 19994330.280000001192 29000000.013999998569 27870000.039000000805 3950309.915000007022 60424.701553120 2024-04-24T16:50:14.189577+00:00 19994330.271999981254 28999999.962999999523 27869999.958999991417 3948194.004999995232 60424.701564780 2024-04-24T16:50:15.196952+00:00 19994330.274000018835 29000000.015999998897 27870000.004999998957 3951838.145999997854 60424.701576439 2024-04-24T16:50:16.204327+00:00 19994330.278999980539 29000000.012000009418 27870000.002000000328 3951705.862000002991 60424.701587909 2024-04-24T16:50:17.195334+00:00 19994330.275999989361 28999999.995999988168 27870000.018000010401 3947908.060000001919 60424.701599568 2024-04-24T16:50:18.202709+00:00 19994330.271999981254 29000000.041000008583 27870000.011999990791 3949249.910999997985 60424.701611038 2024-04-24T16:50:19.193716+00:00 19994330.280000030994 28999999.949999991804 27870000.000000000000 3949122.134999989998 60424.701622698 2024-04-24T16:50:20.201092+00:00 19994330.277000010014 28999999.988000009209 27869999.954999979585 3949539.869000003207 60424.701634168 2024-04-24T16:50:21.192099+00:00 19994330.270999971777 29000000.002000000328 27869999.971999999136 3951726.018000007141 60424.701645827 2024-04-24T16:50:22.199474+00:00 19994330.275000039488 29000000.027000010014 27870000.031000021845 3944153.035999984015 60424.701657297 2024-04-24T16:50:23.190481+00:00 19994330.280999958515 28999999.979999959469 27870000.014999989420 3947307.974000006914 60424.701668957 2024-04-24T16:50:24.197857+00:00 19994330.272999998182 28999999.993000030518 27869999.984000030905 3951805.099000006914 60424.701680610 2024-04-24T16:50:25.204736+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3947801.951999992132 60424.701692086 2024-04-24T16:50:26.196239+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3951790.039000004996 60424.701703745 2024-04-24T16:50:27.203614+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3946886.039000004996 60424.701715216 2024-04-24T16:50:28.194621+00:00 19994330.276000019163 28999999.996999979019 27869999.924000021070 3948145.875000000000 60424.701726875 2024-04-24T16:50:29.201996+00:00 19994330.276999950409 29000000.018999990076 27870000.078999999911 3947922.037000000011 60424.701738345 2024-04-24T16:50:30.193004+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3944204.990000010002 60424.701750005 2024-04-24T16:50:31.200379+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3951251.049999982119 60424.701761480 2024-04-24T16:50:32.191882+00:00 19994330.274999979883 28999999.972999930382 27870000.000999931246 3949106.038000016939 60424.701773134 2024-04-24T16:50:33.198761+00:00 19994330.274999979883 29000000.045000080019 27870000.052000049502 3947279.861000000965 60424.701784610 2024-04-24T16:50:34.190264+00:00 19994330.276000019163 28999999.963999990374 27869999.940999981016 3949468.071999996901 60424.701796263 2024-04-24T16:50:35.197144+00:00 19994330.277000069618 29000000.026000019163 27869999.990999940783 3951428.882999985944 60424.701807923 2024-04-24T16:50:36.204519+00:00 19994330.273999929428 28999999.987999919802 27870000.028000000864 3947161.113999993075 60424.701819393 2024-04-24T16:50:37.195526+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3950991.033000022173 60424.701831052 2024-04-24T16:50:38.202901+00:00 19994330.274000048637 28999999.985999941826 27869999.941000100225 3949528.922999978065 60424.701842522 2024-04-24T16:50:39.193907+00:00 19994330.275999899954 28999999.990000009537 27870000.006999969482 3947495.101000010967 60424.701854181 2024-04-24T16:50:40.201284+00:00 19994330.274000048637 29000000.011000040919 27869999.985000010580 3949726.999000012875 60424.701865657 2024-04-24T16:50:41.192787+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3950993.905999987852 60424.701877311 2024-04-24T16:50:42.199666+00:00 19994330.279000040144 29000000.011999960989 27870000.050000071526 3949715.074000000954 60424.701888787 2024-04-24T16:50:43.191169+00:00 19994330.276000019163 29000000.008999940008 27870000.002999901772 3952951.983999996912 60424.701900440 2024-04-24T16:50:44.198048+00:00 19994330.274999979883 28999999.986000061035 27869999.962000008672 3950346.011999994982 60424.701911916 2024-04-24T16:50:45.189552+00:00 19994330.274000048637 29000000.003999948502 27870000.014000058174 3951184.992000014056 60424.701923576 2024-04-24T16:50:46.196927+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3951365.010999978054 60424.701935229 2024-04-24T16:50:47.203806+00:00 19994330.276000019163 29000000.001000050455 27870000.017000000924 3948160.872000008821 60424.701946705 2024-04-24T16:50:48.195309+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3955537.048999994993 60424.701958359 2024-04-24T16:50:49.202189+00:00 19994330.275999899954 29000000.020999908447 27869999.990999989212 3952176.967000008095 60424.701969835 2024-04-24T16:50:50.193692+00:00 19994330.275000099093 28999999.977000001818 27870000.041000008583 3946443.022000014782 60424.701981488 2024-04-24T16:50:51.200571+00:00 19994330.274999979883 29000000.003000009805 27870000.000000000000 3951262.078999996185 60424.701992964 2024-04-24T16:50:52.192074+00:00 19994330.278999920934 29000000.028000000864 27869999.990000009537 3946574.958999990951 60424.702004623 2024-04-24T16:50:53.199449+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3946362.986000000965 60424.702016093 2024-04-24T16:50:54.190456+00:00 19994330.277000069618 29000000.001000020653 27870000.019999980927 3951506.039999992121 60424.702027753 2024-04-24T16:50:55.197832+00:00 19994330.271999958903 28999999.995999988168 27870000.006999999285 3952250.014999986161 60424.702039223 2024-04-24T16:50:56.188839+00:00 19994330.278000000864 29000000.006999999285 27870000.021000001580 3948275.918000041973 60424.702050876 2024-04-24T16:50:57.195718+00:00 19994330.272999998182 28999999.984000001103 27869999.931999981403 3949897.057999968994 60424.702062536 2024-04-24T16:50:58.203093+00:00 19994330.276999950409 29000000.014999989420 27870000.030000030994 3945857.976999998093 60424.702074006 2024-04-24T16:50:59.194100+00:00 19994330.277000069618 28999999.972999989986 27869999.966000020504 3945110.967000008095 60424.702085665 2024-04-24T16:51:00.201476+00:00 19994330.278999999166 29000000.018999990076 27870000.017999950796 3947397.013000010978 60424.702097141 2024-04-24T16:51:01.192979+00:00 19994330.272999998182 28999999.988000039011 27870000.014000058174 3950208.977999985218 60424.702108795 2024-04-24T16:51:02.199858+00:00 19994330.275000009686 29000000.005999978632 27869999.979999959469 3949721.939999998081 60424.702120265 2024-04-24T16:51:03.190865+00:00 19994330.274999991059 29000000.026000019163 27870000.003000020981 3950621.137000023853 60424.702131924 2024-04-24T16:51:04.198240+00:00 19994330.280000001192 28999999.987999979407 27870000.046000000089 3948742.908999979030 60424.702143394 2024-04-24T16:51:05.189247+00:00 19994330.274000000209 29000000.007000029087 27869999.956999961287 3951979.030000030994 60424.702155054 2024-04-24T16:51:06.196622+00:00 19994330.275999989361 28999999.993999961764 27870000.021000031382 3948511.972999989986 60424.702166713 2024-04-24T16:51:07.203998+00:00 19994330.275999989361 29000000.023999989033 27869999.993999961764 3946772.018999993801 60424.702178183 2024-04-24T16:51:08.195005+00:00 19994330.274000018835 28999999.955000039190 27870000.028000000864 3950146.171999990940 60424.702189842 2024-04-24T16:51:09.202380+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3948940.828000009060 60424.702201312 2024-04-24T16:51:10.193388+00:00 19994330.275999989361 28999999.989000078291 27869999.981999989599 3947368.995999991894 60424.702212972 2024-04-24T16:51:11.200763+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3952696.992999970913 60424.702224442 2024-04-24T16:51:12.191770+00:00 19994330.274000018835 28999999.983999971300 27870000.029999971390 3949622.044000030030 60424.702236101 2024-04-24T16:51:13.199145+00:00 19994330.273999989033 29000000.000000000000 27869999.965000029653 3948754.976000010967 60424.702247577 2024-04-24T16:51:14.190648+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3949062.897000014782 60424.702259230 2024-04-24T16:51:15.197527+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3953516.097000002861 60424.702270706 2024-04-24T16:51:16.189031+00:00 19994330.276000019163 28999999.957999940962 27869999.980000019073 3953096.009999989998 60424.702282360 2024-04-24T16:51:17.195910+00:00 19994330.273999989033 29000000.006000038236 27869999.970999959856 3951496.947999954224 60424.702294020 2024-04-24T16:51:18.203284+00:00 19994330.278999980539 29000000.023999929428 27870000.022000070661 3948540.008000016212 60424.702305495 2024-04-24T16:51:19.194788+00:00 19994330.272000011057 28999999.994000080973 27870000.023999929428 3949928.101000010967 60424.702317149 2024-04-24T16:51:20.201667+00:00 19994330.277000010014 28999999.983000040054 27870000.006000038236 3953059.972999989986 60424.702328625 2024-04-24T16:51:21.193170+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3947026.920000017155 60424.702340278 2024-04-24T16:51:22.200049+00:00 19994330.279999971390 29000000.007999900728 27870000.027000069618 3957160.990000010002 60424.702351754 2024-04-24T16:51:23.191553+00:00 19994330.273999989033 29000000.003000020981 27869999.991999980062 3955150.041000009049 60424.702363408 2024-04-24T16:51:24.198432+00:00 19994330.275000039488 28999999.994000080973 27869999.990000009537 3949910.038999975193 60424.702374883 2024-04-24T16:51:25.189935+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3952480.009999989998 60424.702386543 2024-04-24T16:51:26.197311+00:00 19994330.272999938577 29000000.007999900728 27870000.013999998569 3953703.906000018120 60424.702398013 2024-04-24T16:51:27.188317+00:00 19994330.274999979883 28999999.956999998540 27869999.971999999136 3951844.208999990951 60424.702409673 2024-04-24T16:51:28.195693+00:00 19994330.281000021845 29000000.037000000477 27870000.038999989629 3953977.871999979019 60424.702421326 2024-04-24T16:51:29.202572+00:00 19994330.275000099093 28999999.996999990195 27869999.968000009656 3952730.066000043880 60424.702432796 2024-04-24T16:51:30.193579+00:00 19994330.278000000864 29000000.000999998301 27870000.032000008970 3953836.976999998093 60424.702444456 2024-04-24T16:51:31.200954+00:00 19994330.269999980927 28999999.995999988168 27869999.971999999136 3951232.924999951851 60424.702455931 2024-04-24T16:51:32.192458+00:00 19994330.276999950409 28999999.978000018746 27870000.030999988317 3949725.930000007153 60424.702467585 2024-04-24T16:51:33.199337+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3950650.125000000000 60424.702479061 2024-04-24T16:51:34.190840+00:00 19994330.276000019163 28999999.977999988943 27869999.959000021219 3947720.958999990951 60424.702490720 2024-04-24T16:51:35.198216+00:00 19994330.276999950409 28999999.999000009149 27869999.986000001431 3950415.039000033867 60424.702502190 2024-04-24T16:51:36.189222+00:00 19994330.275000099093 29000000.017000019550 27870000.075999978930 3947311.020999968052 60424.702513849 2024-04-24T16:51:37.196598+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3949043.978000044823 60424.702525503 2024-04-24T16:51:38.203477+00:00 19994330.270999908447 29000000.014999989420 27870000.000000000000 3949596.960999966133 60424.702536979 2024-04-24T16:51:39.194980+00:00 19994330.279000040144 28999999.992999970913 27870000.009999990463 3948814.952000021935 60424.702548632 2024-04-24T16:51:40.201859+00:00 19994330.276000019163 29000000.012000020593 27870000.001000050455 3948687.017000020016 60424.702560108 2024-04-24T16:51:41.193364+00:00 19994330.274999979883 28999999.994000021368 27869999.978999968618 3945349.102999985218 60424.702571768 2024-04-24T16:51:42.200738+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3950962.918999969959 60424.702583238 2024-04-24T16:51:43.191745+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3951251.031000018120 60424.702594897 2024-04-24T16:51:44.199120+00:00 19994330.276000019163 29000000.010999921709 27869999.992000039667 3951795.074999988079 60424.702606367 2024-04-24T16:51:45.190127+00:00 19994330.276000019163 28999999.997000098228 27870000.013000011444 3951190.916000009049 60424.702618027 2024-04-24T16:51:46.197502+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3949917.073000013828 60424.702629502 2024-04-24T16:51:47.189005+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3949667.884000002872 60424.702641156 2024-04-24T16:51:48.195885+00:00 19994330.272000070661 28999999.986999988556 27869999.990000009537 3952486.942999958992 60424.702652810 2024-04-24T16:51:49.202766+00:00 19994330.278999920934 29000000.006999969482 27870000.006999969482 3951315.096000016201 60424.702664285 2024-04-24T16:51:50.194266+00:00 19994330.274000048637 28999999.996999979019 27869999.968000050634 3948591.934000014793 60424.702675939 2024-04-24T16:51:51.201146+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3950873.101999998093 60424.702687415 2024-04-24T16:51:52.192650+00:00 19994330.274999979883 28999999.979000091553 27869999.983000040054 3949652.092000008095 60424.702699075 2024-04-24T16:51:53.200025+00:00 19994330.276999998838 29000000.037999991328 27870000.072999950498 3948428.837999999989 60424.702710544 2024-04-24T16:51:54.191032+00:00 19994330.274000000209 28999999.972999930382 27869999.985000010580 3942774.060000001919 60424.702722204 2024-04-24T16:51:55.198407+00:00 19994330.276000000536 28999999.991000059992 27869999.919000029564 3944833.969999969006 60424.702733674 2024-04-24T16:51:56.189415+00:00 19994330.276000000536 29000000.014999989420 27870000.057999968529 3946631.978000044823 60424.702745333 2024-04-24T16:51:57.196790+00:00 19994330.276999998838 29000000.042999979109 27869999.957999940962 3949811.043999969959 60424.702756809 2024-04-24T16:51:58.188293+00:00 19994330.277000010014 28999999.958000060171 27870000.024999979883 3945341.037999988068 60424.702768463 2024-04-24T16:51:59.195172+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3952373.976000010967 60424.702780122 2024-04-24T16:52:00.202546+00:00 19994330.273999989033 29000000.009999990463 27870000.038000110537 3951142.000000000000 60424.702791592 2024-04-24T16:52:01.193555+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3949883.053000032902 60424.702803251 2024-04-24T16:52:02.200930+00:00 19994330.275999989361 28999999.973999980837 27870000.000000000000 3950055.984000027180 60424.702814722 2024-04-24T16:52:03.191937+00:00 19994330.275999989361 29000000.040000081062 27869999.988999959081 3947617.985999941826 60424.702826381 2024-04-24T16:52:04.199312+00:00 19994330.275999989361 29000000.010999999940 27870000.052000049502 3954641.003000020981 60424.702837856 2024-04-24T16:52:05.190815+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3954211.884999989998 60424.702849510 2024-04-24T16:52:06.197694+00:00 19994330.277999971062 28999999.981999989599 27869999.964000001550 3951567.146000028122 60424.702860986 2024-04-24T16:52:07.189197+00:00 19994330.274000048637 29000000.037999998778 27870000.015999998897 3952251.019999980927 60424.702872640 2024-04-24T16:52:08.196077+00:00 19994330.276999950409 28999999.981000009924 27869999.996999990195 3955263.871999979019 60424.702884299 2024-04-24T16:52:09.203452+00:00 19994330.278000000864 28999999.995999988168 27870000.039000000805 3952690.080000042915 60424.702895769 2024-04-24T16:52:10.194460+00:00 19994330.275000039488 28999999.992000009865 27869999.962000008672 3950203.949999928009 60424.702907429 2024-04-24T16:52:11.201834+00:00 19994330.272999998182 28999999.993000000715 27869999.993000000715 3952409.981999992859 60424.702918904 2024-04-24T16:52:12.193338+00:00 19994330.275999959558 29000000.012999981642 27869999.987999979407 3948193.116999983788 60424.702930558 2024-04-24T16:52:13.200216+00:00 19994330.277000010014 28999999.999000009149 27870000.011000011116 3946533.913000106812 60424.702942034 2024-04-24T16:52:14.191719+00:00 19994330.273999989033 29000000.009999990463 27870000.008999999613 3951937.931999921799 60424.702953687 2024-04-24T16:52:15.198599+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3953446.134000062943 60424.702965163 2024-04-24T16:52:16.190102+00:00 19994330.280000030994 28999999.981000009924 27869999.989000018686 3949379.941999911796 60424.702976823 2024-04-24T16:52:17.197477+00:00 19994330.270999971777 29000000.011000040919 27869999.956999961287 3950062.986000061035 60424.702988293 2024-04-24T16:52:18.188485+00:00 19994330.277000010014 28999999.983999971300 27869999.997000038624 3954434.996999979019 60424.702999952 2024-04-24T16:52:19.195860+00:00 19994330.276000019163 29000000.010999981314 27870000.011999960989 3954266.029000043869 60424.703011606 2024-04-24T16:52:20.202739+00:00 19994330.276999950409 29000000.025000039488 27870000.020000040531 3954006.967999935150 60424.703023082 2024-04-24T16:52:21.194242+00:00 19994330.276000019163 28999999.981999929994 27870000.010999981314 3954662.001000047196 60424.703034735 2024-04-24T16:52:22.201121+00:00 19994330.276000019163 28999999.991000059992 27869999.974999960512 3950254.995999931823 60424.703046211 2024-04-24T16:52:23.192625+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3954378.967000008095 60424.703057865 2024-04-24T16:52:24.199504+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3954661.099000095855 60424.703069340 2024-04-24T16:52:25.191007+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3952180.876999973785 60424.703081000 2024-04-24T16:52:26.198382+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3949105.051999927033 60424.703092470 2024-04-24T16:52:27.189390+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3951645.133000016212 60424.703104129 2024-04-24T16:52:28.196765+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3955386.952000021935 60424.703115605 2024-04-24T16:52:29.188268+00:00 19994330.274000048637 29000000.014999989420 27869999.950999978930 3955024.937000035774 60424.703127258 2024-04-24T16:52:30.195147+00:00 19994330.274999979883 29000000.014999989420 27870000.034000039101 3958537.952000021935 60424.703138918 2024-04-24T16:52:31.202522+00:00 19994330.276999950409 28999999.978999968618 27869999.990999940783 3952370.967999935150 60424.703150388 2024-04-24T16:52:32.193529+00:00 19994330.277000069618 28999999.999000068754 27869999.953000068665 3952339.009999989998 60424.703162048 2024-04-24T16:52:33.200904+00:00 19994330.276000019163 28999999.980999950320 27870000.036999940872 3949027.042000054847 60424.703173523 2024-04-24T16:52:34.192408+00:00 19994330.278999920934 29000000.008000019938 27869999.981000069529 3953700.980000019073 60424.703185177 2024-04-24T16:52:35.199287+00:00 19994330.274000048637 29000000.024000048637 27870000.080000039190 3949775.036999940872 60424.703196653 2024-04-24T16:52:36.190790+00:00 19994330.272999998182 28999999.993999961764 27869999.932999968529 3957153.065999985207 60424.703208306 2024-04-24T16:52:37.197669+00:00 19994330.278999920934 28999999.988000039011 27870000.037999991328 3957448.853000044823 60424.703219782 2024-04-24T16:52:38.189173+00:00 19994330.276000019163 29000000.010999921709 27870000.021000031382 3951227.074999928009 60424.703231436 2024-04-24T16:52:39.196052+00:00 19994330.274999979883 29000000.032999988645 27869999.944999929518 3952914.951000093948 60424.703242911 2024-04-24T16:52:40.187555+00:00 19994330.275000099093 28999999.949000000954 27870000.009000059217 3950925.069000006188 60424.703254571 2024-04-24T16:52:41.194930+00:00 19994330.276999950409 29000000.015000000596 27870000.018000010401 3947924.982999920845 60424.703266225 2024-04-24T16:52:42.201809+00:00 19994330.276000019163 29000000.001000009477 27869999.964999910444 3954339.047000051010 60424.703277701 2024-04-24T16:52:43.193313+00:00 19994330.272999998182 29000000.009999990463 27870000.024000000209 3953021.878000020981 60424.703289354 2024-04-24T16:52:44.200192+00:00 19994330.279999971390 28999999.996000010520 27869999.967999998480 3954897.046000003815 60424.703300830 2024-04-24T16:52:45.191695+00:00 19994330.274999979883 28999999.974000010639 27869999.996999990195 3951244.027999997139 60424.703312489 2024-04-24T16:52:46.199070+00:00 19994330.274999979883 28999999.977000001818 27869999.982999999076 3956489.944000006188 60424.703323959 2024-04-24T16:52:47.190077+00:00 19994330.274000000209 29000000.039000000805 27870000.048000011593 3953221.145999907982 60424.703335619 2024-04-24T16:52:48.197452+00:00 19994330.276000000536 29000000.008999969810 27869999.979999989271 3950187.877000092994 60424.703347089 2024-04-24T16:52:49.188460+00:00 19994330.280000001192 28999999.986000001431 27869999.982000019401 3954723.047999978065 60424.703358748 2024-04-24T16:52:50.195835+00:00 19994330.276999998838 29000000.016000028700 27870000.059999968857 3947722.975000023842 60424.703370218 2024-04-24T16:52:51.186842+00:00 19994330.275000009686 28999999.996999979019 27869999.987000018358 3946466.946999907028 60424.703381877 2024-04-24T16:52:52.194218+00:00 19994330.273999989033 28999999.994000021368 27870000.018000010401 3958396.085000038147 60424.703393531 2024-04-24T16:52:53.201096+00:00 19994330.274000018835 28999999.987999979407 27869999.972999989986 3955362.891999959946 60424.703405007 2024-04-24T16:52:54.192600+00:00 19994330.276999980211 29000000.008999999613 27870000.008999999613 3952307.150000094902 60424.703416666 2024-04-24T16:52:55.199975+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3948906.842999935150 60424.703428136 2024-04-24T16:52:56.190982+00:00 19994330.278000000864 29000000.009999990463 27870000.056999981403 3955419.106999992859 60424.703439796 2024-04-24T16:52:57.198357+00:00 19994330.275999989361 28999999.990000009537 27870000.018000010401 3952338.993000030983 60424.703451266 2024-04-24T16:52:58.189365+00:00 19994330.272999998182 28999999.993000030518 27869999.944000009447 3950364.998999952804 60424.703462925 2024-04-24T16:52:59.196740+00:00 19994330.276999980211 29000000.005999919027 27869999.988000039011 3948193.070999979973 60424.703474395 2024-04-24T16:53:00.187747+00:00 19994330.277000039816 28999999.996000051498 27870000.004000011832 3950370.927000045776 60424.703486055 2024-04-24T16:53:01.195121+00:00 19994330.273999989033 28999999.973999980837 27869999.966999951750 3955626.009999989998 60424.703497708 2024-04-24T16:53:02.202001+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3955643.993000030983 60424.703509184 2024-04-24T16:53:03.193504+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3952055.004999995232 60424.703520838 2024-04-24T16:53:04.200384+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3952652.912999988068 60424.703532313 2024-04-24T16:53:05.191887+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3954374.988999962807 60424.703543967 2024-04-24T16:53:06.198766+00:00 19994330.275000039488 28999999.991000059992 27870000.014999989420 3951247.055000067223 60424.703555443 2024-04-24T16:53:07.190270+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3952503.062000035774 60424.703567103 2024-04-24T16:53:08.197645+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3948297.926999927033 60424.703578572 2024-04-24T16:53:09.188652+00:00 19994330.271999958903 28999999.999000068754 27869999.962000008672 3952075.059000014793 60424.703590232 2024-04-24T16:53:10.196027+00:00 19994330.277000010014 28999999.993999961764 27870000.033999919891 3953860.988000034820 60424.703601702 2024-04-24T16:53:11.187034+00:00 19994330.273999989033 28999999.986999988556 27870000.014000058174 3951492.995000004768 60424.703613361 2024-04-24T16:53:12.194409+00:00 19994330.278000060469 29000000.028000000864 27869999.993000030518 3950510.970999956131 60424.703625021 2024-04-24T16:53:13.201784+00:00 19994330.277000010014 28999999.963000059128 27870000.002999901772 3953871.110000013839 60424.703636491 2024-04-24T16:53:14.192792+00:00 19994330.276999950409 29000000.018000010401 27869999.966000080109 3956907.876999973785 60424.703648150 2024-04-24T16:53:15.200167+00:00 19994330.271999958903 29000000.003999948502 27870000.039000030607 3952710.013000010978 60424.703659620 2024-04-24T16:53:16.191174+00:00 19994330.277000069618 28999999.993999961764 27869999.984999898821 3953586.950999975204 60424.703671279 2024-04-24T16:53:17.198549+00:00 19994330.278000000864 29000000.002000089735 27870000.002000089735 3957808.001000047196 60424.703682750 2024-04-24T16:53:18.189556+00:00 19994330.274999979883 29000000.021999999881 27869999.990000009537 3956283.059000014793 60424.703694409 2024-04-24T16:53:19.196932+00:00 19994330.278000000864 28999999.982000008225 27870000.023999929428 3951716.054000020027 60424.703705885 2024-04-24T16:53:20.188435+00:00 19994330.272999998182 28999999.984000001103 27870000.001999970526 3950480.028999925125 60424.703717538 2024-04-24T16:53:21.195314+00:00 19994330.278000000864 29000000.037000000477 27870000.017000079155 3953452.983999968041 60424.703729014 2024-04-24T16:53:22.186818+00:00 19994330.272999998182 28999999.980999991298 27869999.947000000626 3947880.921000003815 60424.703740674 2024-04-24T16:53:23.194192+00:00 19994330.274000048637 29000000.002999991179 27870000.013999998569 3953414.958000063896 60424.703752327 2024-04-24T16:53:24.201072+00:00 19994330.279999971390 29000000.002000000328 27870000.015000000596 3951309.134999989998 60424.703763803 2024-04-24T16:53:25.192575+00:00 19994330.278000000864 29000000.003000020981 27869999.985999990255 3954480.016000031959 60424.703775457 2024-04-24T16:53:26.199454+00:00 19994330.274999979883 28999999.962999969721 27870000.018000010401 3954946.930999993812 60424.703786932 2024-04-24T16:53:27.190958+00:00 19994330.276000019163 29000000.044000029564 27870000.011000011116 3951761.033999919891 60424.703798586 2024-04-24T16:53:28.197837+00:00 19994330.274999979883 28999999.977999988943 27869999.953999999911 3947471.939000010025 60424.703810062 2024-04-24T16:53:29.189339+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3952197.025000094902 60424.703821721 2024-04-24T16:53:30.196715+00:00 19994330.274999979883 28999999.986000001431 27870000.013999968767 3950425.993999958038 60424.703833191 2024-04-24T16:53:31.187722+00:00 19994330.275000099093 29000000.000000000000 27869999.952000018209 3953059.927999972831 60424.703844851 2024-04-24T16:53:32.195097+00:00 19994330.273999929428 29000000.009999990463 27870000.052999969572 3949513.105000019073 60424.703856321 2024-04-24T16:53:33.186104+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3957163.953999996185 60424.703867980 2024-04-24T16:53:34.193480+00:00 19994330.274999979883 28999999.992999970913 27869999.982999980450 3953509.004999995232 60424.703879634 2024-04-24T16:53:35.200359+00:00 19994330.278000000864 28999999.977000001818 27869999.987999979407 3952828.024999976158 60424.703891110 2024-04-24T16:53:36.191862+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3956342.943000078201 60424.703902769 2024-04-24T16:53:37.199237+00:00 19994330.274000048637 29000000.024000048637 27870000.037000000477 3950034.006999969017 60424.703914239 2024-04-24T16:53:38.190245+00:00 19994330.273999929428 29000000.000000000000 27869999.953000009060 3951212.056999921799 60424.703925898 2024-04-24T16:53:39.197620+00:00 19994330.279000040144 29000000.000999931246 27870000.059999998659 3946233.021000028122 60424.703937368 2024-04-24T16:53:40.188627+00:00 19994330.274000048637 29000000.006000038236 27869999.993000030518 3950140.063000082970 60424.703949028 2024-04-24T16:53:41.196002+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3951843.870000004768 60424.703960498 2024-04-24T16:53:42.187009+00:00 19994330.274999991059 29000000.003000020981 27869999.992999911308 3952548.011999965180 60424.703972157 2024-04-24T16:53:43.194384+00:00 19994330.276000011712 28999999.990000009537 27870000.017000079155 3952562.041000009049 60424.703983811 2024-04-24T16:53:44.201264+00:00 19994330.274999991059 29000000.011999960989 27869999.995999928564 3949895.871999979019 60424.703995286 2024-04-24T16:53:45.192767+00:00 19994330.276000011712 28999999.973999980837 27869999.975000020117 3950971.973999977112 60424.704006940 2024-04-24T16:53:46.199646+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3952354.120000004768 60424.704018416 2024-04-24T16:53:47.191149+00:00 19994330.278999999166 29000000.003000020981 27869999.976000070572 3950609.970999956131 60424.704030076 2024-04-24T16:53:48.198524+00:00 19994330.274000018835 29000000.011999960989 27870000.036000009626 3949635.039000033867 60424.704041545 2024-04-24T16:53:49.189532+00:00 19994330.276999980211 29000000.026000019163 27870000.039999961853 3954705.983000040054 60424.704053205 2024-04-24T16:53:50.196907+00:00 19994330.275000009686 28999999.978000041097 27869999.935000058264 3952430.968999981880 60424.704064675 2024-04-24T16:53:51.187914+00:00 19994330.272999998182 29000000.004999998957 27870000.035999890417 3952884.995000004768 60424.704076334 2024-04-24T16:53:52.195289+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3955126.004999995232 60424.704087805 2024-04-24T16:53:53.186297+00:00 19994330.275999989361 28999999.980000019073 27870000.011000040919 3951943.016999959946 60424.704099464 2024-04-24T16:53:54.193672+00:00 19994330.278000000864 29000000.026999950409 27870000.004000071436 3954099.984000086784 60424.704111117 2024-04-24T16:53:55.200551+00:00 19994330.278000000864 28999999.988000001758 27869999.967999938875 3953260.105999947060 60424.704122593 2024-04-24T16:53:56.192054+00:00 19994330.270000040531 28999999.999000001699 27869999.986999988556 3948842.942000031006 60424.704134247 2024-04-24T16:53:57.198933+00:00 19994330.279999971390 28999999.996000010520 27870000.031000021845 3953551.965999960899 60424.704145723 2024-04-24T16:53:58.190436+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3953773.011000037193 60424.704157382 2024-04-24T16:53:59.197811+00:00 19994330.271999958903 29000000.008000001311 27869999.975999951363 3954537.055999993812 60424.704168852 2024-04-24T16:54:00.188819+00:00 19994330.279000040144 28999999.993999991566 27870000.011999998242 3952141.003000020981 60424.704180512 2024-04-24T16:54:01.196194+00:00 19994330.274999979883 28999999.997999999672 27870000.032999999821 3957124.978999971878 60424.704191981 2024-04-24T16:54:02.187201+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3950904.975000023842 60424.704203641 2024-04-24T16:54:03.194576+00:00 19994330.275000039488 28999999.982999980450 27869999.956999998540 3955445.067999958992 60424.704215117 2024-04-24T16:54:04.186079+00:00 19994330.279999971390 29000000.008000019938 27869999.952999979258 3950715.924999951851 60424.704226770 2024-04-24T16:54:05.192958+00:00 19994330.278000000864 29000000.030000030994 27870000.061000019312 3953618.035000085831 60424.704238430 2024-04-24T16:54:06.200334+00:00 19994330.276000019163 28999999.964999970049 27869999.974000010639 3950997.952999948990 60424.704249900 2024-04-24T16:54:07.191341+00:00 19994330.272999998182 29000000.008000019938 27870000.045999970287 3951851.070000051986 60424.704261559 2024-04-24T16:54:08.198716+00:00 19994330.273999929428 28999999.991999980062 27869999.978999998420 3950739.880999923218 60424.704273029 2024-04-24T16:54:09.189723+00:00 19994330.281000021845 29000000.010999981314 27870000.010000020266 3949962.128000020981 60424.704284688 2024-04-24T16:54:10.197099+00:00 19994330.271000031382 28999999.984000030905 27870000.036000009626 3953176.001000047196 60424.704296164 2024-04-24T16:54:11.188602+00:00 19994330.276999950409 28999999.991999980062 27869999.974999960512 3953074.916000009049 60424.704307818 2024-04-24T16:54:12.195481+00:00 19994330.279000040144 29000000.029999971390 27870000.018999990076 3950352.039999961853 60424.704319294 2024-04-24T16:54:13.186984+00:00 19994330.272000070661 28999999.985000010580 27869999.960000038147 3956027.019999980927 60424.704330947 2024-04-24T16:54:14.193863+00:00 19994330.275999899954 29000000.011000040919 27870000.011999960989 3952276.985000013839 60424.704342607 2024-04-24T16:54:15.201239+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3953132.006000041962 60424.704354083 2024-04-24T16:54:16.192742+00:00 19994330.279999971390 28999999.990999940783 27869999.971999999136 3957719.902999997139 60424.704365736 2024-04-24T16:54:17.199621+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3952085.194000006188 60424.704377212 2024-04-24T16:54:18.191124+00:00 19994330.275000099093 29000000.019000049680 27870000.034000039101 3949796.850999950897 60424.704388866 2024-04-24T16:54:19.198003+00:00 19994330.276999950409 28999999.986999988556 27870000.007999900728 3953707.055000001099 60424.704400341 2024-04-24T16:54:20.189507+00:00 19994330.272999998182 29000000.029000040144 27870000.001000050455 3953528.042999999132 60424.704412001 2024-04-24T16:54:21.196882+00:00 19994330.279000040144 28999999.980999950320 27869999.958000060171 3954499.918000000995 60424.704423471 2024-04-24T16:54:22.187889+00:00 19994330.275999899954 28999999.996000051498 27870000.062999960035 3953361.987999998033 60424.704435131 2024-04-24T16:54:23.195264+00:00 19994330.277000069618 28999999.998999949545 27869999.927999969572 3952997.028000000864 60424.704446600 2024-04-24T16:54:24.186271+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3950716.999000002164 60424.704458260 2024-04-24T16:54:25.193647+00:00 19994330.272999998182 29000000.034999970347 27870000.049999948591 3951624.001999999862 60424.704469914 2024-04-24T16:54:26.200526+00:00 19994330.276000019163 28999999.963000059128 27869999.940999981016 3951206.962999995798 60424.704481389 2024-04-24T16:54:27.192029+00:00 19994330.274999979883 29000000.024999979883 27870000.032000061125 3953784.109999998938 60424.704493043 2024-04-24T16:54:28.198908+00:00 19994330.274999979883 29000000.013000011444 27870000.036999940872 3952626.938000001013 60424.704504519 2024-04-24T16:54:29.190411+00:00 19994330.280000090599 28999999.977000001818 27869999.945999979973 3952773.944999999832 60424.704516178 2024-04-24T16:54:30.197786+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3952231.999000004958 60424.704527648 2024-04-24T16:54:31.188794+00:00 19994330.275999899954 29000000.004999998957 27869999.944000009447 3954757.016999997199 60424.704539307 2024-04-24T16:54:32.196169+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3954566.032999999821 60424.704550778 2024-04-24T16:54:33.187176+00:00 19994330.276000019163 28999999.955999989063 27869999.977000001818 3955818.997000000905 60424.704562437 2024-04-24T16:54:34.194551+00:00 19994330.278000000864 29000000.036000009626 27870000.077999949455 3953245.968999996781 60424.704573907 2024-04-24T16:54:35.185558+00:00 19994330.274000000209 29000000.006999999285 27869999.940000060946 3952344.967000008095 60424.704585566 2024-04-24T16:54:36.192933+00:00 19994330.276000000536 28999999.999000001699 27870000.025999899954 3953312.039999992121 60424.704597220 2024-04-24T16:54:37.199813+00:00 19994330.275999989361 28999999.993000000715 27870000.037000060081 3951099.034999995958 60424.704608696 2024-04-24T16:54:38.191316+00:00 19994330.275000009686 28999999.990000009537 27869999.967000011355 3953707.003000006080 60424.704620349 2024-04-24T16:54:39.198195+00:00 19994330.275999989361 28999999.993999991566 27869999.986000001431 3952882.981999992859 60424.704631825 2024-04-24T16:54:40.189699+00:00 19994330.278000000864 29000000.026000019163 27870000.030999999493 3952796.989000007976 60424.704643485 2024-04-24T16:54:41.197074+00:00 19994330.277000010014 28999999.974999960512 27869999.990000009537 3951446.055999993812 60424.704654954 2024-04-24T16:54:42.188081+00:00 19994330.271000001580 28999999.994000021368 27869999.980000000447 3951662.894000009168 60424.704666614 2024-04-24T16:54:43.195456+00:00 19994330.279000010341 29000000.008000019938 27870000.000000000000 3953367.961999997031 60424.704678084 2024-04-24T16:54:44.186463+00:00 19994330.275999989361 29000000.013999998569 27870000.005999978632 3955362.159999995958 60424.704689743 2024-04-24T16:54:45.193838+00:00 19994330.278999980539 29000000.008999999613 27870000.017000019550 3960013.927000001073 60424.704701397 2024-04-24T16:54:46.200718+00:00 19994330.271000001580 28999999.977999988943 27870000.006999999285 3954501.096000000834 60424.704712873 2024-04-24T16:54:47.192221+00:00 19994330.279000010341 29000000.005999978632 27870000.004999969155 3956425.805999993812 60424.704724533 2024-04-24T16:54:48.199596+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3952838.068000004161 60424.704736002 2024-04-24T16:54:49.190603+00:00 19994330.275000039488 29000000.000000000000 27869999.999000009149 3954512.997000008821 60424.704747662 2024-04-24T16:54:50.197979+00:00 19994330.275999959558 28999999.996999979019 27870000.019999980927 3951427.141999990214 60424.704759132 2024-04-24T16:54:51.188986+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3950135.880999996793 60424.704770791 2024-04-24T16:54:52.196361+00:00 19994330.277000010014 28999999.976000070572 27870000.006999969482 3953172.985000013839 60424.704782267 2024-04-24T16:54:53.187864+00:00 19994330.272999998182 29000000.018000010401 27869999.994000021368 3955793.972000002861 60424.704793921 2024-04-24T16:54:54.194743+00:00 19994330.278000000864 29000000.005999919027 27869999.962999999523 3953838.011999994982 60424.704805396 2024-04-24T16:54:55.186246+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3948874.056999980938 60424.704817050 2024-04-24T16:54:56.193126+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3951042.019000024069 60424.704828709 2024-04-24T16:54:57.200501+00:00 19994330.277000010014 28999999.991000059992 27869999.997000038624 3951271.896999984980 60424.704840185 2024-04-24T16:54:58.192004+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3954487.020000011194 60424.704851839 2024-04-24T16:54:59.198883+00:00 19994330.274999979883 29000000.032999988645 27870000.047999981791 3955279.984999984968 60424.704863315 2024-04-24T16:55:00.190386+00:00 19994330.272000011057 28999999.960999969393 27869999.978999968618 3950335.077000021935 60424.704874968 2024-04-24T16:55:01.197266+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3951141.981999992859 60424.704886444 2024-04-24T16:55:02.188768+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3952698.055000007153 60424.704898098 2024-04-24T16:55:03.195648+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3947872.004999995232 60424.704909573 2024-04-24T16:55:04.187151+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3951242.889999986161 60424.704921233 2024-04-24T16:55:05.194527+00:00 19994330.277000069618 28999999.991000059992 27869999.916000008583 3952850.098000019789 60424.704932703 2024-04-24T16:55:06.185534+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3949372.993999987841 60424.704944362 2024-04-24T16:55:07.192909+00:00 19994330.274999979883 29000000.011000040919 27869999.978999968618 3951627.995000004768 60424.704956022 2024-04-24T16:55:08.200284+00:00 19994330.277000069618 28999999.969999909401 27869999.988999959081 3947924.048000007868 60424.704967492 2024-04-24T16:55:09.191291+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3951397.951999992132 60424.704979151 2024-04-24T16:55:10.198666+00:00 19994330.276999950409 29000000.008000001311 27870000.042000059038 3947169.991999983788 60424.704990621 2024-04-24T16:55:11.189674+00:00 19994330.274000048637 29000000.021000001580 27870000.029000040144 3957198.932000011206 60424.705002281 2024-04-24T16:55:12.197049+00:00 19994330.276000019163 28999999.986999999732 27869999.918999910355 3947823.074999988079 60424.705013751 2024-04-24T16:55:13.188056+00:00 19994330.276000019163 29000000.006999999285 27870000.034000039101 3950662.965000004042 60424.705025410 2024-04-24T16:55:14.195431+00:00 19994330.278999920934 28999999.986999988556 27870000.014999989420 3950635.951999992132 60424.705036880 2024-04-24T16:55:15.186438+00:00 19994330.274999979883 29000000.029000010341 27869999.953000068665 3955908.118000001181 60424.705048540 2024-04-24T16:55:16.193814+00:00 19994330.274000048637 28999999.977000001818 27870000.005999919027 3958155.002000004053 60424.705060015 2024-04-24T16:55:17.185316+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3952029.888000010978 60424.705071669 2024-04-24T16:55:18.192196+00:00 19994330.273999929428 29000000.004999998957 27869999.973000001162 3955717.065999985207 60424.705083328 2024-04-24T16:55:19.199571+00:00 19994330.277000069618 29000000.007000029087 27870000.026000000536 3953574.929000020027 60424.705094798 2024-04-24T16:55:20.190578+00:00 19994330.276000019163 28999999.991999980062 27870000.015999998897 3952832.129999995232 60424.705106458 2024-04-24T16:55:21.197954+00:00 19994330.280999898911 28999999.980000019073 27870000.010000009090 3950368.911000012886 60424.705117928 2024-04-24T16:55:22.188961+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3955003.920999974012 60424.705129587 2024-04-24T16:55:23.196336+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3953328.062000005972 60424.705141063 2024-04-24T16:55:24.187839+00:00 19994330.274000048637 29000000.004000011832 27870000.039000000805 3948634.986000000965 60424.705152716 2024-04-24T16:55:25.194718+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3955991.081000030041 60424.705164192 2024-04-24T16:55:26.186221+00:00 19994330.276999950409 29000000.030999958515 27870000.043999999762 3947909.953999996185 60424.705175852 2024-04-24T16:55:27.193597+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3951256.044999957085 60424.705187322 2024-04-24T16:55:28.184603+00:00 19994330.274000000209 29000000.007000088692 27869999.958000000566 3955334.938000022899 60424.705198981 2024-04-24T16:55:29.191979+00:00 19994330.274999998510 29000000.000999931246 27870000.050999999046 3952313.012000023853 60424.705210635 2024-04-24T16:55:30.198859+00:00 19994330.276999998838 28999999.983000040054 27869999.978999968618 3950312.035999954212 60424.705222111 2024-04-24T16:55:31.190362+00:00 19994330.274000000209 29000000.014999989420 27869999.996000051498 3944418.020000040997 60424.705233764 2024-04-24T16:55:32.197241+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3953965.967999995220 60424.705245240 2024-04-24T16:55:33.188744+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3953169.909999967087 60424.705256894 2024-04-24T16:55:34.195623+00:00 19994330.273000020534 28999999.993999961764 27870000.002999961376 3953043.055999993812 60424.705268370 2024-04-24T16:55:35.187127+00:00 19994330.275999989361 29000000.000000000000 27870000.044000029564 3957989.041999996174 60424.705280029 2024-04-24T16:55:36.194501+00:00 19994330.275000009686 29000000.009000059217 27870000.008000019938 3952938.056000053883 60424.705291499 2024-04-24T16:55:37.185509+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3951080.891999959946 60424.705303159 2024-04-24T16:55:38.192884+00:00 19994330.273999989033 29000000.013000011444 27870000.062999960035 3949777.004000008106 60424.705314812 2024-04-24T16:55:39.199763+00:00 19994330.278000000864 28999999.960999969393 27869999.914000030607 3952244.007000029087 60424.705326288 2024-04-24T16:55:40.191266+00:00 19994330.275000009686 29000000.037000060081 27870000.024999979883 3949840.981999992859 60424.705337942 2024-04-24T16:55:41.198146+00:00 19994330.275000009686 29000000.008999940008 27870000.004999998957 3953170.970999956131 60424.705349417 2024-04-24T16:55:42.189649+00:00 19994330.277000010014 28999999.971000079066 27869999.975000020117 3952126.076000034809 60424.705361071 2024-04-24T16:55:43.196528+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3951840.914999961853 60424.705372547 2024-04-24T16:55:44.188031+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3953466.098000050057 60424.705384200 2024-04-24T16:55:45.194910+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3953533.049999951851 60424.705395676 2024-04-24T16:55:46.186413+00:00 19994330.274999979883 28999999.973999999464 27869999.978999968618 3953524.046000003815 60424.705407335 2024-04-24T16:55:47.193789+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3952043.862000048161 60424.705418806 2024-04-24T16:55:48.184796+00:00 19994330.272999998182 28999999.999000001699 27869999.979000091553 3956194.947999954224 60424.705430465 2024-04-24T16:55:49.192171+00:00 19994330.277000010014 29000000.000999998301 27870000.037999991328 3949200.001000047196 60424.705442118 2024-04-24T16:55:50.199050+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3946539.117999970913 60424.705453594 2024-04-24T16:55:51.190554+00:00 19994330.272999998182 28999999.993999991566 27869999.994999889284 3953057.911000012886 60424.705465254 2024-04-24T16:55:52.197929+00:00 19994330.273999989033 29000000.002000000328 27870000.035000089556 3952470.037999988068 60424.705476724 2024-04-24T16:55:53.188936+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3958999.032000004780 60424.705488383 2024-04-24T16:55:54.196311+00:00 19994330.276999950409 29000000.000000000000 27869999.948000069708 3947589.041000009049 60424.705499853 2024-04-24T16:55:55.187318+00:00 19994330.275000099093 29000000.014999989420 27870000.029999971390 3954691.931999980938 60424.705511513 2024-04-24T16:55:56.194693+00:00 19994330.279999971390 29000000.000999990851 27870000.061999998987 3952374.989000021946 60424.705522982 2024-04-24T16:55:57.185701+00:00 19994330.276000019163 28999999.976000010967 27869999.960999999195 3951755.050000011921 60424.705534642 2024-04-24T16:55:58.193076+00:00 19994330.274999979883 29000000.013000011444 27869999.969000011683 3950474.956999958027 60424.705546118 2024-04-24T16:55:59.184579+00:00 19994330.269999980927 29000000.013000011444 27870000.022999998182 3948126.021000028122 60424.705557771 2024-04-24T16:56:00.191458+00:00 19994330.279000040144 28999999.991999980062 27870000.000999998301 3951566.908999979030 60424.705569431 2024-04-24T16:56:01.198833+00:00 19994330.278999920934 28999999.994000021368 27869999.958000000566 3948636.150000036228 60424.705580901 2024-04-24T16:56:02.189840+00:00 19994330.274000048637 28999999.999000009149 27870000.008999969810 3949140.966999948025 60424.705592561 2024-04-24T16:56:03.197216+00:00 19994330.276999950409 29000000.000000000000 27870000.024000018835 3954705.939999998081 60424.705604030 2024-04-24T16:56:04.188223+00:00 19994330.274000048637 29000000.018999930471 27870000.027999971062 3953660.992000042927 60424.705615690 2024-04-24T16:56:05.195598+00:00 19994330.276000019163 28999999.989000078291 27869999.978000041097 3951202.071999967098 60424.705627166 2024-04-24T16:56:06.187101+00:00 19994330.273999929428 28999999.996999979019 27870000.043999969959 3949699.925999999046 60424.705638825 2024-04-24T16:56:07.194477+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3949715.053000032902 60424.705650295 2024-04-24T16:56:08.185484+00:00 19994330.277000069618 29000000.003000020981 27869999.940000001341 3949966.025999962818 60424.705661954 2024-04-24T16:56:09.192859+00:00 19994330.273999929428 28999999.988999959081 27869999.991000059992 3950541.962999999989 60424.705673425 2024-04-24T16:56:10.183866+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3950929.987000048161 60424.705685084 2024-04-24T16:56:11.191241+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3950635.009000002872 60424.705696737 2024-04-24T16:56:12.198120+00:00 19994330.279000040144 29000000.000999931246 27870000.005999978632 3948136.772999941837 60424.705708213 2024-04-24T16:56:13.189624+00:00 19994330.273999929428 29000000.004999998957 27870000.011999960989 3949820.187000035774 60424.705719873 2024-04-24T16:56:14.196999+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3951195.029999970924 60424.705731343 2024-04-24T16:56:15.188006+00:00 19994330.274000048637 29000000.006000038236 27869999.958999991417 3945701.000000000000 60424.705743002 2024-04-24T16:56:16.195381+00:00 19994330.274999979883 28999999.978000041097 27870000.041000008583 3948792.118000030983 60424.705754478 2024-04-24T16:56:17.186885+00:00 19994330.276999950409 29000000.033999919891 27869999.991999980062 3949639.833999990951 60424.705766137 2024-04-24T16:56:18.194260+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3948620.009999989998 60424.705777607 2024-04-24T16:56:19.185267+00:00 19994330.279999971390 29000000.014999989420 27870000.037999991328 3950713.132000029087 60424.705789267 2024-04-24T16:56:20.192642+00:00 19994330.272000070661 28999999.976000070572 27869999.949000000954 3955054.847000002861 60424.705800737 2024-04-24T16:56:21.183649+00:00 19994330.273999929428 29000000.041000008583 27870000.011000040919 3944665.982999979984 60424.705812396 2024-04-24T16:56:22.191024+00:00 19994330.276000000536 28999999.957000020891 27869999.963000059128 3950986.031000018120 60424.705824050 2024-04-24T16:56:23.197904+00:00 19994330.276000000536 29000000.021999999881 27870000.021999958903 3951326.991999983788 60424.705835525 2024-04-24T16:56:24.189407+00:00 19994330.279000010341 29000000.006000000983 27870000.039999961853 3949485.120999991894 60424.705847185 2024-04-24T16:56:25.196782+00:00 19994330.274999991059 29000000.021000001580 27870000.021000031382 3950584.930000007153 60424.705858655 2024-04-24T16:56:26.187789+00:00 19994330.275000009686 28999999.959999989718 27869999.950999978930 3950396.003000020981 60424.705870315 2024-04-24T16:56:27.195165+00:00 19994330.274999991059 29000000.015000000596 27869999.986000061035 3952622.010999978054 60424.705881785 2024-04-24T16:56:28.186172+00:00 19994330.274000018835 29000000.023999989033 27870000.028000000864 3947052.962000011932 60424.705893444 2024-04-24T16:56:29.193547+00:00 19994330.280000001192 28999999.989000018686 27869999.995000001043 3949203.976000010967 60424.705904914 2024-04-24T16:56:30.184554+00:00 19994330.275999989361 29000000.002000000328 27869999.971999999136 3949863.011999965180 60424.705916573 2024-04-24T16:56:31.191929+00:00 19994330.275000009686 28999999.969999969006 27870000.018999930471 3953813.974000037182 60424.705928233 2024-04-24T16:56:32.199304+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3946867.075999975204 60424.705939703 2024-04-24T16:56:33.190312+00:00 19994330.274000018835 28999999.979000028223 27869999.971999999136 3958904.973999977112 60424.705951362 2024-04-24T16:56:34.197687+00:00 19994330.275999959558 29000000.015999969095 27870000.019000001252 3951132.935999989975 60424.705962832 2024-04-24T16:56:35.188694+00:00 19994330.279000040144 28999999.993000030518 27870000.030000001192 3949285.011000037193 60424.705974491 2024-04-24T16:56:36.196069+00:00 19994330.273999989033 29000000.018000010401 27869999.948999989778 3949096.041000009049 60424.705985961 2024-04-24T16:56:37.187076+00:00 19994330.278999980539 28999999.986000001431 27870000.012000009418 3952018.011000037193 60424.705997621 2024-04-24T16:56:38.194452+00:00 19994330.275000039488 29000000.024999979883 27870000.046000000089 3949328.944000006188 60424.706009096 2024-04-24T16:56:39.185955+00:00 19994330.273999989033 28999999.958000000566 27869999.934999998659 3952083.129999995232 60424.706020756 2024-04-24T16:56:40.193330+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3948760.916999936104 60424.706032226 2024-04-24T16:56:41.184337+00:00 19994330.274999979883 29000000.005000051111 27869999.986000001431 3957070.013000010978 60424.706043880 2024-04-24T16:56:42.191217+00:00 19994330.275000039488 28999999.991999980062 27870000.041000008583 3951507.980999947060 60424.706055539 2024-04-24T16:56:43.198592+00:00 19994330.276999950409 29000000.039000030607 27870000.017999980599 3948971.096000074875 60424.706067009 2024-04-24T16:56:44.189599+00:00 19994330.277000010014 28999999.944999929518 27869999.951000031084 3952410.001999973785 60424.706078669 2024-04-24T16:56:45.196974+00:00 19994330.271000031382 29000000.029000040144 27870000.020999971777 3952354.986999989022 60424.706090139 2024-04-24T16:56:46.187981+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3942137.807000041008 60424.706101798 2024-04-24T16:56:47.195356+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3949108.110999941826 60424.706113268 2024-04-24T16:56:48.186363+00:00 19994330.278999920934 29000000.008999940008 27869999.940999981016 3949305.055999993812 60424.706124927 2024-04-24T16:56:49.193739+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3946101.961000084877 60424.706136403 2024-04-24T16:56:50.185242+00:00 19994330.274000048637 29000000.004000071436 27870000.044000029564 3954376.024999976158 60424.706148057 2024-04-24T16:56:51.192121+00:00 19994330.273999929428 29000000.000000000000 27869999.953999999911 3952068.970999956131 60424.706159533 2024-04-24T16:56:52.183624+00:00 19994330.278000120074 28999999.998999949545 27870000.027999941260 3949778.973999977112 60424.706171187 2024-04-24T16:56:53.190504+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3952373.995000004768 60424.706182846 2024-04-24T16:56:54.197879+00:00 19994330.271999958903 29000000.014000058174 27870000.024000048637 3953026.007000089157 60424.706194316 2024-04-24T16:56:55.188886+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3952078.995999931823 60424.706205975 2024-04-24T16:56:56.196261+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3950876.985000013839 60424.706217451 2024-04-24T16:56:57.187764+00:00 19994330.273999929428 28999999.988000039011 27869999.967999938875 3952178.154999970924 60424.706229105 2024-04-24T16:56:58.194644+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3953048.916000009049 60424.706240575 2024-04-24T16:56:59.185651+00:00 19994330.277000069618 29000000.022000070661 27869999.990000009537 3953567.962000011932 60424.706252234 2024-04-24T16:57:00.193026+00:00 19994330.276999950409 28999999.975999999791 27869999.968999978155 3951443.082000017166 60424.706263704 2024-04-24T16:57:01.184033+00:00 19994330.276000019163 29000000.011999998242 27870000.037999991328 3953853.945999979973 60424.706275363 2024-04-24T16:57:02.191408+00:00 19994330.274999979883 29000000.018999990076 27869999.980000019073 3950569.958000063896 60424.706287017 2024-04-24T16:57:03.198288+00:00 19994330.276000019163 28999999.980000000447 27870000.047999981791 3950555.100999950897 60424.706298493 2024-04-24T16:57:04.189791+00:00 19994330.272999998182 28999999.987999990582 27870000.006999969482 3952410.932999968994 60424.706310153 2024-04-24T16:57:05.197166+00:00 19994330.278000000864 29000000.006999999285 27869999.964000109583 3952297.955000042915 60424.706321622 2024-04-24T16:57:06.188173+00:00 19994330.278000000864 29000000.036000009626 27870000.071999911219 3950274.018999934196 60424.706333282 2024-04-24T16:57:07.195548+00:00 19994330.276000019163 28999999.974999990314 27869999.921000000089 3952158.039000033867 60424.706344752 2024-04-24T16:57:08.186557+00:00 19994330.272999998182 29000000.003999978304 27870000.014999989420 3955094.041000009049 60424.706356411 2024-04-24T16:57:09.193929+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3953751.947000027169 60424.706367887 2024-04-24T16:57:10.185434+00:00 19994330.279000040144 29000000.012000020593 27869999.998000029474 3951206.005999923218 60424.706379541 2024-04-24T16:57:11.192313+00:00 19994330.273999929428 29000000.005999978632 27870000.035000089556 3948822.018000007141 60424.706391016 2024-04-24T16:57:12.183816+00:00 19994330.276000019163 28999999.981999989599 27870000.028999920934 3954805.913000106812 60424.706402670 2024-04-24T16:57:13.190695+00:00 19994330.274999979883 29000000.025000039488 27869999.964999999851 3953646.071999907028 60424.706414329 2024-04-24T16:57:14.198071+00:00 19994330.274000048637 28999999.993999961764 27869999.996000010520 3951225.019000052940 60424.706425800 2024-04-24T16:57:15.189078+00:00 19994330.276999950409 28999999.992000039667 27869999.969999998808 3945517.917999982834 60424.706437459 2024-04-24T16:57:16.196453+00:00 19994330.276999998838 29000000.001999970526 27870000.052999999374 3945141.055999993812 60424.706448929 2024-04-24T16:57:17.187460+00:00 19994330.276000000536 28999999.998000029474 27869999.988999988884 3952503.985000013839 60424.706460589 2024-04-24T16:57:18.194836+00:00 19994330.276999998838 28999999.984999950975 27869999.948000010103 3948028.003999948967 60424.706472058 2024-04-24T16:57:19.185843+00:00 19994330.274000000209 29000000.001000050455 27870000.048999991268 3948725.027999997139 60424.706483718 2024-04-24T16:57:20.193218+00:00 19994330.275999989361 29000000.009999990463 27870000.025999989361 3948757.907999991905 60424.706495188 2024-04-24T16:57:21.184225+00:00 19994330.275999989361 28999999.983999971300 27869999.960999999195 3953630.055000067223 60424.706506847 2024-04-24T16:57:22.191600+00:00 19994330.274000018835 28999999.993999961764 27870000.013999998569 3955009.850999950897 60424.706518317 2024-04-24T16:57:23.182607+00:00 19994330.278000000864 29000000.020000100136 27869999.984000030905 3953850.198000072967 60424.706529977 2024-04-24T16:57:24.189983+00:00 19994330.275999989361 29000000.003999948502 27870000.032999988645 3948891.038999915123 60424.706541630 2024-04-24T16:57:25.196862+00:00 19994330.275000009686 28999999.991000059992 27869999.944000009447 3953721.875000000000 60424.706553106 2024-04-24T16:57:26.188365+00:00 19994330.275999989361 28999999.990999940783 27869999.947999950498 3951263.988000034820 60424.706564760 2024-04-24T16:57:27.195244+00:00 19994330.279000010341 29000000.013000011444 27870000.061000049114 3955009.090000032913 60424.706576236 2024-04-24T16:57:28.186747+00:00 19994330.276999980211 28999999.993999961764 27870000.077999949455 3947838.954999924172 60424.706587889 2024-04-24T16:57:29.193627+00:00 19994330.273999989033 29000000.001000050455 27869999.900000039488 3955105.077000021935 60424.706599365 2024-04-24T16:57:30.185130+00:00 19994330.274000048637 29000000.000000000000 27870000.074999991804 3948670.892000079155 60424.706611024 2024-04-24T16:57:31.192505+00:00 19994330.274999979883 28999999.991000059992 27869999.997999969870 3951086.981999992859 60424.706622494 2024-04-24T16:57:32.183512+00:00 19994330.277000010014 29000000.012999888510 27869999.966000080109 3955958.138000010978 60424.706634154 2024-04-24T16:57:33.190888+00:00 19994330.277000010014 29000000.008000019938 27869999.990999940783 3952223.975999950897 60424.706645807 2024-04-24T16:57:34.197766+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3950338.018000007141 60424.706657283 2024-04-24T16:57:35.189270+00:00 19994330.278999980539 28999999.964999910444 27869999.959000110626 3952256.929999948014 60424.706668943 2024-04-24T16:57:36.196645+00:00 19994330.273999989033 29000000.032000061125 27869999.991999980062 3949807.069000006188 60424.706680412 2024-04-24T16:57:37.187652+00:00 19994330.276000019163 28999999.978999998420 27870000.054000020027 3951595.933000088204 60424.706692072 2024-04-24T16:57:38.195027+00:00 19994330.274999979883 29000000.020999990404 27870000.012999888510 3948258.074000000954 60424.706703542 2024-04-24T16:57:39.186035+00:00 19994330.276000019163 29000000.003000009805 27869999.965000029653 3953326.918999909889 60424.706715201 2024-04-24T16:57:40.193410+00:00 19994330.276000019163 28999999.974000010639 27869999.998000029474 3955029.888000010978 60424.706726672 2024-04-24T16:57:41.184417+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3951953.110000013839 60424.706738331 2024-04-24T16:57:42.191792+00:00 19994330.274000048637 29000000.013000011444 27869999.988000039011 3948193.083999990951 60424.706749801 2024-04-24T16:57:43.182799+00:00 19994330.274999979883 28999999.972999989986 27869999.957999940962 3950044.871000051033 60424.706761460 2024-04-24T16:57:44.190174+00:00 19994330.276999950409 29000000.006000008434 27870000.034000039101 3949770.018999934196 60424.706773120 2024-04-24T16:57:45.197550+00:00 19994330.277000069618 29000000.021999981254 27869999.990999940783 3952382.037000060081 60424.706784596 2024-04-24T16:57:46.189053+00:00 19994330.278000000864 28999999.994000021368 27870000.063000079244 3953917.996999979019 60424.706796249 2024-04-24T16:57:47.195932+00:00 19994330.274999979883 28999999.979999959469 27869999.965999960899 3947205.957000017166 60424.706807725 2024-04-24T16:57:48.187435+00:00 19994330.276000019163 29000000.001000050455 27869999.995999928564 3955710.203999996185 60424.706819384 2024-04-24T16:57:49.194811+00:00 19994330.271999958903 29000000.014999989420 27869999.998000029474 3959389.909999967087 60424.706830855 2024-04-24T16:57:50.185818+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3956178.952000021935 60424.706842514 2024-04-24T16:57:51.193193+00:00 19994330.279000040144 29000000.003999948502 27869999.958000000566 3950974.924999951851 60424.706853990 2024-04-24T16:57:52.184696+00:00 19994330.274999979883 29000000.007000029087 27870000.015999998897 3954421.159000039101 60424.706865643 2024-04-24T16:57:53.191575+00:00 19994330.276000019163 28999999.986999988556 27869999.986999999732 3950552.953999996185 60424.706877119 2024-04-24T16:57:54.183078+00:00 19994330.274999979883 28999999.977000001818 27870000.027000010014 3949897.904000043869 60424.706888778 2024-04-24T16:57:55.190455+00:00 19994330.274000048637 29000000.019999980927 27870000.006999999285 3953421.981999992859 60424.706900432 2024-04-24T16:57:56.197333+00:00 19994330.278999920934 29000000.001000050455 27869999.956000000238 3949834.991999983788 60424.706911908 2024-04-24T16:57:57.188836+00:00 19994330.278000000864 29000000.011999960989 27870000.048999991268 3954057.995000004768 60424.706923562 2024-04-24T16:57:58.195715+00:00 19994330.274999979883 28999999.996000051498 27869999.962999999523 3953889.167999982834 60424.706935037 2024-04-24T16:57:59.187219+00:00 19994330.275000099093 29000000.009999990463 27870000.023999989033 3955965.916000009049 60424.706946697 2024-04-24T16:58:00.194594+00:00 19994330.278000000864 28999999.962999939919 27869999.992000009865 3955265.088999987114 60424.706958167 2024-04-24T16:58:01.185601+00:00 19994330.274999979883 29000000.027000069618 27869999.998000029474 3955670.815999985207 60424.706969826 2024-04-24T16:58:02.192976+00:00 19994330.271999958903 28999999.977999929339 27869999.952999949455 3950491.192000031006 60424.706981302 2024-04-24T16:58:03.184479+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3948414.904000043869 60424.706992961 2024-04-24T16:58:04.191855+00:00 19994330.277000069618 29000000.018000010401 27869999.997000038624 3955298.042999982834 60424.707004431 2024-04-24T16:58:05.182862+00:00 19994330.276999950409 28999999.978000041097 27869999.986000001431 3953724.963999987114 60424.707016091 2024-04-24T16:58:06.190237+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3954885.914999961853 60424.707027745 2024-04-24T16:58:07.197115+00:00 19994330.272999998182 28999999.986000061035 27870000.025999959558 3949456.050999999046 60424.707039220 2024-04-24T16:58:08.188619+00:00 19994330.279000040144 29000000.006999969482 27870000.012000020593 3957027.995000004768 60424.707050874 2024-04-24T16:58:09.195499+00:00 19994330.274999998510 28999999.985999941826 27869999.962999999523 3956717.001000047196 60424.707062350 2024-04-24T16:58:10.187002+00:00 19994330.276000000536 29000000.018000010401 27870000.026000019163 3954793.998999952804 60424.707074003 2024-04-24T16:58:11.193881+00:00 19994330.274000000209 28999999.999000068754 27870000.000000000000 3953272.021000028122 60424.707085479 2024-04-24T16:58:12.185384+00:00 19994330.278000000864 28999999.995999928564 27869999.936999920756 3955785.986999989022 60424.707097138 2024-04-24T16:58:13.192759+00:00 19994330.275000009686 28999999.991000059992 27870000.032000061125 3952663.039999961853 60424.707108608 2024-04-24T16:58:14.183766+00:00 19994330.276999998838 28999999.980999998748 27870000.021999958903 3951435.925999999046 60424.707120268 2024-04-24T16:58:15.191142+00:00 19994330.278000008315 29000000.041000001132 27870000.046000000089 3955158.000000000000 60424.707131738 2024-04-24T16:58:16.182149+00:00 19994330.274999979883 28999999.958999991417 27869999.876999970526 3954093.065000057220 60424.707143397 2024-04-24T16:58:17.189524+00:00 19994330.275000009686 29000000.030000001192 27870000.049000021070 3953168.957000017166 60424.707155051 2024-04-24T16:58:18.196404+00:00 19994330.278000000864 29000000.001000020653 27870000.006000038236 3953239.940999985207 60424.707166526 2024-04-24T16:58:19.187907+00:00 19994330.274000018835 28999999.996999979019 27870000.001999970526 3954494.102999926079 60424.707178180 2024-04-24T16:58:20.194786+00:00 19994330.273999989033 29000000.004000011832 27870000.016000028700 3950715.963000059128 60424.707189656 2024-04-24T16:58:21.186289+00:00 19994330.280000001192 28999999.974999990314 27869999.949000000954 3951896.082000017166 60424.707201310 2024-04-24T16:58:22.193168+00:00 19994330.272000011057 29000000.007000029087 27870000.016999959946 3953029.975999950897 60424.707212785 2024-04-24T16:58:23.184671+00:00 19994330.277000010014 28999999.986000001431 27869999.988999959081 3951305.860000013839 60424.707224439 2024-04-24T16:58:24.191550+00:00 19994330.274999979883 28999999.989999949932 27870000.000000000000 3955438.093000053894 60424.707235915 2024-04-24T16:58:25.183054+00:00 19994330.277000010014 29000000.048000041395 27870000.070000048727 3956657.930999993812 60424.707247569 2024-04-24T16:58:26.189933+00:00 19994330.277000010014 29000000.008999999613 27869999.958999991417 3954392.008000016212 60424.707259228 2024-04-24T16:58:27.197308+00:00 19994330.272999998182 28999999.978999968618 27870000.024999979883 3953739.166999936104 60424.707270704 2024-04-24T16:58:28.188811+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3957822.861999989022 60424.707282357 2024-04-24T16:58:29.195690+00:00 19994330.275999959558 29000000.002999961376 27869999.968000050634 3955393.014000058174 60424.707293833 2024-04-24T16:58:30.187194+00:00 19994330.275000039488 29000000.015000049025 27870000.006999999285 3955879.001999973785 60424.707305487 2024-04-24T16:58:31.194073+00:00 19994330.275999959558 28999999.988999959081 27870000.000999998301 3957636.052999972831 60424.707316963 2024-04-24T16:58:32.185576+00:00 19994330.279000040144 28999999.983000040054 27869999.962000001222 3955356.947000027169 60424.707328617 2024-04-24T16:58:33.192455+00:00 19994330.274999979883 29000000.006999969482 27870000.027000010014 3955162.019999980927 60424.707340092 2024-04-24T16:58:34.183958+00:00 19994330.277000010014 29000000.014000058174 27870000.041999999434 3956404.965999960899 60424.707351746 2024-04-24T16:58:35.190838+00:00 19994330.271999958903 28999999.988999959081 27869999.986000001431 3953348.030000091065 60424.707363222 2024-04-24T16:58:36.182341+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3954851.982999920845 60424.707374881 2024-04-24T16:58:37.189716+00:00 19994330.276999950409 29000000.034000039101 27869999.999000009149 3954271.024999976158 60424.707386535 2024-04-24T16:58:38.196595+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3951671.936000109185 60424.707398010 2024-04-24T16:58:39.188098+00:00 19994330.273999929428 28999999.996000051498 27869999.990000009537 3952195.025999904145 60424.707409664 2024-04-24T16:58:40.194977+00:00 19994330.277000069618 29000000.012999888510 27870000.022999998182 3957318.968000053894 60424.707421140 2024-04-24T16:58:41.186480+00:00 19994330.274999979883 29000000.004000071436 27870000.019999980927 3955251.123999952804 60424.707432793 2024-04-24T16:58:42.193360+00:00 19994330.276000019163 28999999.995999928564 27869999.944000009447 3953546.967000008095 60424.707444269 2024-04-24T16:58:43.184863+00:00 19994330.276999950409 28999999.984000090510 27870000.036000009626 3953911.972000002861 60424.707455923 2024-04-24T16:58:44.191742+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3955850.093000053894 60424.707467399 2024-04-24T16:58:45.183245+00:00 19994330.275000099093 29000000.019000049680 27870000.041999999434 3954143.862999916077 60424.707479052 2024-04-24T16:58:46.190125+00:00 19994330.273999929428 28999999.993999961764 27869999.985000010580 3956352.944000006188 60424.707490528 2024-04-24T16:58:47.181628+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3954376.110000013839 60424.707502188 2024-04-24T16:58:48.189003+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3953970.037000060081 60424.707513841 2024-04-24T16:58:49.195882+00:00 19994330.271999958903 29000000.003999948502 27870000.006999969482 3956709.021000028122 60424.707525317 2024-04-24T16:58:50.187385+00:00 19994330.278000000864 29000000.005000110716 27869999.963000059128 3953198.921000001021 60424.707536976 2024-04-24T16:58:51.194760+00:00 19994330.277000069618 29000000.008000001311 27870000.044999960810 3952179.055999999866 60424.707548446 2024-04-24T16:58:52.185768+00:00 19994330.274999979883 28999999.984000001103 27870000.027000069618 3950330.027999999002 60424.707560106 2024-04-24T16:58:53.193142+00:00 19994330.274000048637 29000000.011000011116 27869999.962999939919 3952024.856000001077 60424.707571576 2024-04-24T16:58:54.184150+00:00 19994330.276999950409 28999999.991999998689 27869999.934000018984 3954106.059999999125 60424.707583235 2024-04-24T16:58:55.191525+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3955961.051000002772 60424.707594705 2024-04-24T16:58:56.182533+00:00 19994330.276000019163 29000000.002999991179 27870000.036999940872 3951815.869999996852 60424.707606365 2024-04-24T16:58:57.189908+00:00 19994330.274999979883 29000000.027000010014 27869999.995000001043 3954156.103000000119 60424.707617840 2024-04-24T16:58:58.181411+00:00 19994330.274000048637 28999999.965999990702 27869999.977000001818 3953844.004000003915 60424.707629494 2024-04-24T16:58:59.188290+00:00 19994330.275999899954 28999999.987999979407 27870000.032999988645 3951484.000000000000 60424.707641154 2024-04-24T16:59:00.195665+00:00 19994330.277000069618 29000000.033000048250 27869999.952000018209 3956263.912000000011 60424.707652629 2024-04-24T16:59:01.187169+00:00 19994330.274999979883 28999999.983999971300 27870000.039999961853 3952771.995999998879 60424.707664283 2024-04-24T16:59:02.194048+00:00 19994330.279000040144 29000000.017000019550 27869999.944000009447 3954511.024999998976 60424.707675759 2024-04-24T16:59:03.185551+00:00 19994330.276000000536 28999999.997999969870 27869999.973999980837 3950653.075999998022 60424.707687412 2024-04-24T16:59:04.192430+00:00 19994330.271999999881 28999999.969000041485 27870000.034000039101 3953651.986000000965 60424.707698888 2024-04-24T16:59:05.183934+00:00 19994330.276999998838 29000000.020999971777 27870000.006000038236 3953501.968000002205 60424.707710547 2024-04-24T16:59:06.191309+00:00 19994330.280000001192 29000000.004000011832 27869999.991999980062 3955496.122000000905 60424.707722018 2024-04-24T16:59:07.182316+00:00 19994330.272999998182 29000000.014999989420 27870000.057999968529 3954765.878999993205 60424.707733677 2024-04-24T16:59:08.189691+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3952778.009000002872 60424.707745147 2024-04-24T16:59:09.180698+00:00 19994330.275000009686 28999999.999000068754 27870000.017000000924 3952343.991999999154 60424.707756806 2024-04-24T16:59:10.188073+00:00 19994330.273999989033 28999999.985999941826 27870000.003999989480 3949872.005999996793 60424.707768460 2024-04-24T16:59:11.194953+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3948709.006999998819 60424.707779936 2024-04-24T16:59:12.186456+00:00 19994330.275999989361 29000000.011999960989 27869999.973000001162 3949669.987000002991 60424.707791595 2024-04-24T16:59:13.193830+00:00 19994330.278000000864 29000000.001000050455 27869999.937999989837 3954249.142000005115 60424.707803065 2024-04-24T16:59:14.184838+00:00 19994330.278000000864 28999999.997999910265 27870000.081000000238 3954393.810000001919 60424.707814725 2024-04-24T16:59:15.192213+00:00 19994330.273999989033 29000000.001000050455 27869999.990000009537 3958032.016999990214 60424.707826195 2024-04-24T16:59:16.183221+00:00 19994330.273999989033 28999999.990000009537 27870000.017999980599 3951193.179000005126 60424.707837854 2024-04-24T16:59:17.190596+00:00 19994330.274000048637 29000000.009999990463 27869999.979999989271 3951640.872999995947 60424.707849324 2024-04-24T16:59:18.181603+00:00 19994330.276999950409 29000000.016999959946 27870000.032000008970 3953405.989000007976 60424.707860983 2024-04-24T16:59:19.188978+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3956628.046999990940 60424.707872643 2024-04-24T16:59:20.196353+00:00 19994330.280000030994 28999999.996999979019 27869999.975000020117 3956586.922000005841 60424.707884113 2024-04-24T16:59:21.187360+00:00 19994330.271999958903 28999999.994000080973 27869999.983999971300 3953793.053000003099 60424.707895773 2024-04-24T16:59:22.194736+00:00 19994330.275000039488 28999999.980000019073 27869999.977000001818 3952899.975999996066 60424.707907248 2024-04-24T16:59:23.186239+00:00 19994330.275999959558 29000000.021999958903 27870000.009999990463 3957345.975999996066 60424.707918902 2024-04-24T16:59:24.193118+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3950845.046000003815 60424.707930378 2024-04-24T16:59:25.184621+00:00 19994330.275000039488 29000000.021000031382 27870000.018000010401 3954515.990000010002 60424.707942031 2024-04-24T16:59:26.191501+00:00 19994330.277000010014 28999999.988000039011 27869999.955999970436 3961251.002000004053 60424.707953507 2024-04-24T16:59:27.183004+00:00 19994330.273999989033 29000000.017999891192 27870000.045000020415 3952773.019999980927 60424.707965161 2024-04-24T16:59:28.189883+00:00 19994330.274999979883 28999999.984999999404 27869999.945999979973 3956767.973000019789 60424.707976636 2024-04-24T16:59:29.181386+00:00 19994330.275000039488 29000000.011000011116 27870000.022000070661 3956963.072999984026 60424.707988290 2024-04-24T16:59:30.188265+00:00 19994330.281999949366 29000000.014999989420 27870000.013000011444 3953372.953999996185 60424.707999949 2024-04-24T16:59:31.195641+00:00 19994330.272999998182 28999999.990000009537 27869999.977999929339 3950147.020000011194 60424.708011420 2024-04-24T16:59:32.186648+00:00 19994330.274999979883 28999999.996000010520 27870000.037000060081 3958330.037000000011 60424.708023079 2024-04-24T16:59:33.194023+00:00 19994330.274000048637 28999999.993999991566 27869999.963999990374 3960821.854000002146 60424.708034549 2024-04-24T16:59:34.185030+00:00 19994330.276000019163 29000000.002000000328 27870000.028999920934 3952742.115999997128 60424.708046208 2024-04-24T16:59:35.192405+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3952860.981000006199 60424.708057684 2024-04-24T16:59:36.183909+00:00 19994330.276999950409 28999999.993000000715 27870000.008000019938 3955413.926999986172 60424.708069338 2024-04-24T16:59:37.190788+00:00 19994330.276000019163 29000000.030000030994 27869999.985000010580 3954114.946000009775 60424.708080813 2024-04-24T16:59:38.182290+00:00 19994330.274999979883 28999999.964999970049 27870000.009999990463 3952790.130999981891 60424.708092467 2024-04-24T16:59:39.189170+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3949998.916000009049 60424.708103943 2024-04-24T16:59:40.180673+00:00 19994330.274999979883 29000000.006999969482 27870000.059999939054 3952016.078999996185 60424.708115602 2024-04-24T16:59:41.188048+00:00 19994330.276999950409 28999999.997000038624 27869999.932000041008 3952690.067000002135 60424.708127256 2024-04-24T16:59:42.194928+00:00 19994330.279000040144 29000000.008999999613 27870000.039000030607 3949263.881000012159 60424.708138732 2024-04-24T16:59:43.186431+00:00 19994330.276000019163 29000000.007999960333 27870000.014999989420 3953551.011999994982 60424.708150385 2024-04-24T16:59:44.193310+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3954791.051999986172 60424.708161861 2024-04-24T16:59:45.184813+00:00 19994330.272999998182 29000000.034000039101 27870000.006000038236 3948012.909999995958 60424.708173515 2024-04-24T16:59:46.191692+00:00 19994330.276999950409 29000000.010999981314 27870000.018999930471 3951702.082000017166 60424.708184991 2024-04-24T16:59:47.183196+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3949780.861000000965 60424.708196650 2024-04-24T16:59:48.190571+00:00 19994330.276999950409 28999999.982999920845 27869999.956999991089 3946698.169000000227 60424.708208120 2024-04-24T16:59:49.181578+00:00 19994330.275000099093 29000000.024000048637 27870000.028999999166 3949082.997000008821 60424.708219780 2024-04-24T16:59:50.188953+00:00 19994330.272999998182 28999999.990999940783 27870000.003000009805 3949197.976999998093 60424.708231433 2024-04-24T16:59:51.195833+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3948834.039999992121 60424.708242909 2024-04-24T16:59:52.187336+00:00 19994330.276999950409 29000000.024000048637 27870000.043000008911 3951268.998999983072 60424.708254568 2024-04-24T16:59:53.194710+00:00 19994330.280000090599 28999999.967000011355 27869999.981999989599 3953228.916000009049 60424.708266038 2024-04-24T16:59:54.185718+00:00 19994330.273999929428 29000000.001999970526 27870000.018999990076 3946771.054000020027 60424.708277698 2024-04-24T16:59:55.193093+00:00 19994330.274999979883 29000000.026000019163 27870000.033999979496 3947800.028999983799 60424.708289173 2024-04-24T16:59:56.184596+00:00 19994330.274000048637 29000000.003999948502 27870000.013999998569 3948827.919000000227 60424.708300827 2024-04-24T16:59:57.191476+00:00 19994330.276999998838 28999999.971999999136 27869999.906000021845 3950852.040999978781 60424.708312303 2024-04-24T16:59:58.182979+00:00 19994330.274999998510 28999999.995000001043 27870000.013000011444 3948129.983000040054 60424.708323956 2024-04-24T16:59:59.189858+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3945928.974999963772 60424.708335432 2024-04-24T17:00:00.181361+00:00 19994330.275999989361 28999999.995000001043 27870000.011999960989 3945443.944000006188 60424.708347086 2024-04-24T17:00:01.188240+00:00 19994330.276999998838 28999999.988999959081 27869999.973000049591 3949327.071000040043 60424.708358746 2024-04-24T17:00:02.195615+00:00 19994330.274999991059 29000000.001999970526 27870000.028999980539 3949951.006999969017 60424.708370215 2024-04-24T17:00:03.186623+00:00 19994330.272999998182 29000000.008000019938 27869999.989000018686 3947529.064000010025 60424.708381875 2024-04-24T17:00:04.193998+00:00 19994330.279000010341 28999999.965000029653 27869999.981999989599 3953489.934000014793 60424.708393351 2024-04-24T17:00:05.185501+00:00 19994330.277000010014 29000000.041999999434 27869999.980000019073 3949160.018000007141 60424.708405004 2024-04-24T17:00:06.192381+00:00 19994330.271999981254 28999999.977000001818 27870000.029999971390 3950937.012999951839 60424.708416480 2024-04-24T17:00:07.183884+00:00 19994330.279000010341 29000000.013000000268 27870000.032999988645 3947325.921000003815 60424.708428134 2024-04-24T17:00:08.190763+00:00 19994330.273999989033 29000000.017999991775 27869999.953999999911 3948737.022000014782 60424.708439610 2024-04-24T17:00:09.182266+00:00 19994330.276999980211 28999999.977000001818 27870000.032999988645 3952383.078000009060 60424.708451269 2024-04-24T17:00:10.189641+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3946151.958000003826 60424.708462739 2024-04-24T17:00:11.180648+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3948932.019999980927 60424.708474399 2024-04-24T17:00:12.188023+00:00 19994330.275999959558 28999999.956000000238 27869999.949000000954 3945980.824000000954 60424.708486052 2024-04-24T17:00:13.194903+00:00 19994330.275000039488 29000000.015000019222 27870000.011000040919 3944142.204999982845 60424.708497528 2024-04-24T17:00:14.186406+00:00 19994330.275999959558 29000000.021999958903 27870000.051999930292 3948451.904000043869 60424.708509182 2024-04-24T17:00:15.193285+00:00 19994330.275000039488 28999999.973000049591 27869999.981999989599 3950911.060999989975 60424.708520657 2024-04-24T17:00:16.184788+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3944920.990000010002 60424.708532317 2024-04-24T17:00:17.192165+00:00 19994330.275999959558 29000000.013000011444 27870000.009999990463 3946498.914999961853 60424.708543787 2024-04-24T17:00:18.183171+00:00 19994330.273999989033 29000000.003999948502 27870000.014000058174 3948891.041999996174 60424.708555446 2024-04-24T17:00:19.190546+00:00 19994330.276000019163 28999999.987000048161 27869999.949000000954 3944769.038000047207 60424.708566916 2024-04-24T17:00:20.181553+00:00 19994330.276000019163 28999999.984999950975 27870000.014999989420 3947278.040999948978 60424.708578575 2024-04-24T17:00:21.188928+00:00 19994330.275999959558 28999999.995000001043 27870000.015999909490 3945290.917000054847 60424.708590046 2024-04-24T17:00:22.179936+00:00 19994330.278000000864 29000000.026000019163 27869999.964000109583 3943576.990999997128 60424.708601705 2024-04-24T17:00:23.187311+00:00 19994330.275999959558 28999999.996999979019 27869999.991999980062 3949524.035999954212 60424.708613358 2024-04-24T17:00:24.194190+00:00 19994330.275000099093 29000000.011999960989 27870000.018000010401 3951780.022000014782 60424.708624834 2024-04-24T17:00:25.185693+00:00 19994330.273999929428 28999999.983000040054 27870000.035000000149 3949678.014999986161 60424.708636488 2024-04-24T17:00:26.192572+00:00 19994330.274999979883 28999999.978000041097 27869999.969999998808 3951571.966000020970 60424.708647964 2024-04-24T17:00:27.184075+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3945770.964999973774 60424.708659618 2024-04-24T17:00:28.190955+00:00 19994330.277000069618 28999999.974999900907 27869999.947999998927 3952791.050000011921 60424.708671093 2024-04-24T17:00:29.182458+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3950814.039000033867 60424.708682747 2024-04-24T17:00:30.189337+00:00 19994330.271999958903 28999999.989000078291 27869999.986000001431 3949812.970999956131 60424.708694223 2024-04-24T17:00:31.180840+00:00 19994330.276000019163 29000000.014999989420 27869999.966000020504 3946071.006000041962 60424.708705882 2024-04-24T17:00:32.188215+00:00 19994330.273999929428 28999999.980999950320 27870000.030999988317 3947344.958000003826 60424.708717536 2024-04-24T17:00:33.195094+00:00 19994330.280000090599 29000000.018000010401 27870000.004999998957 3951216.026999949943 60424.708729011 2024-04-24T17:00:34.186598+00:00 19994330.274999979883 28999999.993000030518 27869999.970999989659 3946705.978000044823 60424.708740665 2024-04-24T17:00:35.193477+00:00 19994330.272999998182 28999999.986000061035 27870000.027000010014 3951179.992999970913 60424.708752141 2024-04-24T17:00:36.184980+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3950519.938000022899 60424.708763795 2024-04-24T17:00:37.191858+00:00 19994330.272999998182 29000000.008999940008 27870000.084999978542 3948929.102999985218 60424.708775270 2024-04-24T17:00:38.183363+00:00 19994330.274000048637 29000000.013000011444 27869999.928000029176 3951765.962999999989 60424.708786924 2024-04-24T17:00:39.190242+00:00 19994330.280999898911 28999999.971000079066 27870000.000000000000 3942759.952000021935 60424.708798400 2024-04-24T17:00:40.181745+00:00 19994330.274000048637 29000000.000999931246 27870000.023999989033 3949513.101999998093 60424.708810059 2024-04-24T17:00:41.189120+00:00 19994330.276999950409 29000000.016000028700 27869999.972999989986 3947857.870000004768 60424.708821530 2024-04-24T17:00:42.180127+00:00 19994330.274000048637 28999999.984999999404 27869999.993000030518 3946451.032000004780 60424.708833189 2024-04-24T17:00:43.187502+00:00 19994330.274000048637 28999999.975000001490 27869999.958000000566 3946421.175999999046 60424.708844842 2024-04-24T17:00:44.194382+00:00 19994330.276999950409 29000000.036999989301 27870000.093999978155 3948812.923999965191 60424.708856318 2024-04-24T17:00:45.185885+00:00 19994330.276000019163 29000000.020000010729 27869999.965999960899 3947518.857999979984 60424.708867977 2024-04-24T17:00:46.193260+00:00 19994330.276999950409 28999999.984999980778 27869999.994000080973 3949669.094000041019 60424.708879448 2024-04-24T17:00:47.184269+00:00 19994330.279000040144 29000000.008000019938 27870000.018999930471 3950178.032000004780 60424.708891107 2024-04-24T17:00:48.191642+00:00 19994330.272999998182 28999999.981999989599 27870000.014000058174 3952682.004999995232 60424.708902577 2024-04-24T17:00:49.182650+00:00 19994330.273999929428 29000000.014999989420 27869999.957999940962 3946767.972999989986 60424.708914236 2024-04-24T17:00:50.190025+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3943379.018999993801 60424.708925706 2024-04-24T17:00:51.181032+00:00 19994330.276999998838 29000000.008000019938 27870000.003999948502 3946025.967000008095 60424.708937366 2024-04-24T17:00:52.188407+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3949487.972000002861 60424.708948836 2024-04-24T17:00:53.179415+00:00 19994330.272999990731 29000000.004000011832 27869999.990000009537 3946452.045000017155 60424.708960495 2024-04-24T17:00:54.186790+00:00 19994330.274000000209 28999999.985000010580 27869999.937999960035 3951913.910999954212 60424.708972149 2024-04-24T17:00:55.193669+00:00 19994330.278999999166 29000000.020999971777 27870000.024000048637 3951182.115000010002 60424.708983625 2024-04-24T17:00:56.185172+00:00 19994330.271999999881 28999999.981999989599 27870000.028000000864 3953775.934000014793 60424.708995278 2024-04-24T17:00:57.192051+00:00 19994330.280000001192 29000000.030000030994 27870000.001999970526 3949988.061999977101 60424.709006754 2024-04-24T17:00:58.183555+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3951052.895000040997 60424.709018408 2024-04-24T17:00:59.190434+00:00 19994330.273999989033 29000000.002999961376 27869999.978000041097 3945135.097999989986 60424.709029884 2024-04-24T17:01:00.181937+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3952374.028999983799 60424.709041537 2024-04-24T17:01:01.188816+00:00 19994330.271000001580 29000000.030000090599 27869999.975000020117 3947053.884000002872 60424.709053013 2024-04-24T17:01:02.180319+00:00 19994330.278999980539 28999999.970999959856 27870000.006999969482 3950130.087999999989 60424.709064672 2024-04-24T17:01:03.187694+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3950185.013000010978 60424.709076326 2024-04-24T17:01:04.194574+00:00 19994330.277000010014 28999999.986999988556 27869999.973000001162 3951642.968999981880 60424.709087802 2024-04-24T17:01:05.186077+00:00 19994330.276999950409 29000000.011999960989 27870000.003000009805 3943173.002000033855 60424.709099456 2024-04-24T17:01:06.192956+00:00 19994330.272999998182 29000000.001000050455 27870000.006000000983 3946577.930999993812 60424.709110931 2024-04-24T17:01:07.184459+00:00 19994330.276000019163 29000000.006000038236 27870000.021999999881 3947947.044999957085 60424.709122591 2024-04-24T17:01:08.191835+00:00 19994330.277000010014 28999999.980999950320 27869999.962999999523 3946993.083999990951 60424.709134061 2024-04-24T17:01:09.182842+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3949972.884999989998 60424.709145720 2024-04-24T17:01:10.190216+00:00 19994330.272999998182 29000000.016000028700 27870000.035000000149 3942285.127000092994 60424.709157190 2024-04-24T17:01:11.181224+00:00 19994330.275999959558 28999999.959999918938 27869999.938999980688 3947322.882999897003 60424.709168850 2024-04-24T17:01:12.188599+00:00 19994330.277000010014 29000000.030000090599 27870000.013000011444 3950521.986000061035 60424.709180325 2024-04-24T17:01:13.180102+00:00 19994330.276000019163 29000000.015999909490 27870000.021000001580 3946418.027999997139 60424.709191979 2024-04-24T17:01:14.186982+00:00 19994330.274999979883 28999999.986999988556 27869999.962999999523 3947442.082999945153 60424.709203638 2024-04-24T17:01:15.194357+00:00 19994330.276000019163 28999999.980000019073 27870000.007000029087 3944491.910000085831 60424.709215108 2024-04-24T17:01:16.185364+00:00 19994330.278999980539 29000000.004999998957 27869999.982999980450 3948768.105000019073 60424.709226768 2024-04-24T17:01:17.192739+00:00 19994330.272999998182 29000000.002000089735 27870000.037999991328 3951229.955999969970 60424.709238238 2024-04-24T17:01:18.183746+00:00 19994330.274000048637 29000000.018999930471 27870000.013000011444 3945331.978999971878 60424.709249897 2024-04-24T17:01:19.191122+00:00 19994330.276999950409 28999999.980999998748 27869999.981999989599 3943192.021999955177 60424.709261367 2024-04-24T17:01:20.182129+00:00 19994330.279999971390 28999999.996000010520 27869999.944000009447 3948689.779000043869 60424.709273027 2024-04-24T17:01:21.189504+00:00 19994330.274000048637 29000000.024000000209 27870000.046999990940 3949001.269999980927 60424.709284503 2024-04-24T17:01:22.181008+00:00 19994330.274999979883 28999999.981999989599 27869999.979000028223 3946902.960000038147 60424.709296156 2024-04-24T17:01:23.187887+00:00 19994330.274999979883 28999999.988000009209 27869999.990000009537 3950717.968999981880 60424.709307626 2024-04-24T17:01:24.178895+00:00 19994330.274000048637 29000000.037999991328 27870000.037999991328 3951302.018000007141 60424.709319286 2024-04-24T17:01:25.186269+00:00 19994330.276999950409 28999999.962999999523 27869999.952000018209 3949563.883000016212 60424.709330939 2024-04-24T17:01:26.193148+00:00 19994330.279000040144 29000000.012000020593 27870000.051999930292 3946604.965000032913 60424.709342415 2024-04-24T17:01:27.184651+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3952744.055999993812 60424.709354075 2024-04-24T17:01:28.192027+00:00 19994330.275000099093 28999999.990000009537 27870000.029000040144 3953191.056999921799 60424.709365550 2024-04-24T17:01:29.183530+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3953169.016000031959 60424.709377204 2024-04-24T17:01:30.190409+00:00 19994330.276000019163 29000000.004999998957 27869999.982999920845 3952911.996000051033 60424.709388674 2024-04-24T17:01:31.181416+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3953925.028999925125 60424.709400333 2024-04-24T17:01:32.188791+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3950814.973999977112 60424.709411809 2024-04-24T17:01:33.180295+00:00 19994330.274999979883 29000000.019999980927 27870000.054999951273 3953097.973000050057 60424.709423463 2024-04-24T17:01:34.187174+00:00 19994330.277000069618 28999999.978999968618 27869999.968999978155 3953350.976999998093 60424.709434939 2024-04-24T17:01:35.178677+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3950558.070999979973 60424.709446592 2024-04-24T17:01:36.185556+00:00 19994330.272999998182 28999999.996000051498 27869999.993000030518 3954591.939000010025 60424.709458251 2024-04-24T17:01:37.192931+00:00 19994330.278000000864 29000000.042999919504 27870000.011999960989 3956042.105999947060 60424.709469722 2024-04-24T17:01:38.183938+00:00 19994330.278000000864 28999999.967000011355 27870000.048000101000 3949135.879000068177 60424.709481381 2024-04-24T17:01:39.191313+00:00 19994330.276000019163 29000000.001000050455 27869999.925999999046 3952495.009999989998 60424.709492851 2024-04-24T17:01:40.182321+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3953323.072999954224 60424.709504510 2024-04-24T17:01:41.189696+00:00 19994330.274000048637 29000000.001999970526 27869999.935999989510 3953329.969000101089 60424.709515980 2024-04-24T17:01:42.180703+00:00 19994330.275999899954 29000000.001000050455 27870000.039000000805 3955171.118999958038 60424.709527640 2024-04-24T17:01:43.188078+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3952506.907999991905 60424.709539110 2024-04-24T17:01:44.179086+00:00 19994330.276000000536 28999999.990000009537 27870000.013000000268 3951644.003000020981 60424.709550769 2024-04-24T17:01:45.186461+00:00 19994330.276000000536 28999999.991999980062 27869999.959000010043 3954097.972999929916 60424.709562423 2024-04-24T17:01:46.193340+00:00 19994330.275000009686 29000000.006999969482 27870000.021999999881 3946013.980000019073 60424.709573898 2024-04-24T17:01:47.184843+00:00 19994330.274999998510 28999999.996000051498 27870000.041000008583 3953949.124000072014 60424.709585552 2024-04-24T17:01:48.191722+00:00 19994330.275999989361 28999999.996999979019 27869999.969999998808 3951026.819999932777 60424.709597028 2024-04-24T17:01:49.183226+00:00 19994330.277000010014 28999999.983000040054 27869999.956000000238 3952355.991000055801 60424.709608688 2024-04-24T17:01:50.190600+00:00 19994330.278000000864 29000000.044999960810 27870000.100999981165 3952542.152999997139 60424.709620157 2024-04-24T17:01:51.181608+00:00 19994330.275000009686 29000000.001000050455 27869999.934000018984 3952357.904999970924 60424.709631817 2024-04-24T17:01:52.188983+00:00 19994330.272999998182 28999999.965999960899 27869999.995999988168 3951661.947999954224 60424.709643287 2024-04-24T17:01:53.179990+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3949561.167999982834 60424.709654946 2024-04-24T17:01:54.187366+00:00 19994330.275000009686 29000000.024999979883 27870000.034999970347 3954817.978000044823 60424.709666417 2024-04-24T17:01:55.178373+00:00 19994330.275999989361 28999999.980000019073 27869999.971000019461 3950480.940000057220 60424.709678076 2024-04-24T17:01:56.185747+00:00 19994330.280999988317 29000000.028999999166 27870000.033999979496 3946927.980999947060 60424.709689729 2024-04-24T17:01:57.192627+00:00 19994330.273000031710 28999999.977000009269 27869999.990000009537 3952169.950000048149 60424.709701205 2024-04-24T17:01:58.184130+00:00 19994330.274999979883 28999999.991999998689 27869999.962999999523 3950351.053999900818 60424.709712859 2024-04-24T17:01:59.191009+00:00 19994330.273999989033 29000000.002000000328 27869999.998000029474 3953264.006000041962 60424.709724335 2024-04-24T17:02:00.182513+00:00 19994330.277000010014 29000000.021999981254 27870000.000000000000 3950749.929000020027 60424.709735994 2024-04-24T17:02:01.189888+00:00 19994330.276000019163 28999999.996000021696 27869999.990999940783 3948035.013999938965 60424.709747464 2024-04-24T17:02:02.180895+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3947773.083000063896 60424.709759124 2024-04-24T17:02:03.188270+00:00 19994330.277000010014 29000000.006999999285 27870000.030000090599 3952751.950999975204 60424.709770593 2024-04-24T17:02:04.179278+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3952425.021000028122 60424.709782253 2024-04-24T17:02:05.186653+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3953881.988999962807 60424.709793729 2024-04-24T17:02:06.178156+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3951225.953999996185 60424.709805382 2024-04-24T17:02:07.185035+00:00 19994330.274999979883 29000000.009999990463 27870000.092000011355 3952921.023000001907 60424.709817042 2024-04-24T17:02:08.192411+00:00 19994330.277000010014 29000000.011000040919 27869999.933000091463 3957094.034000039101 60424.709828512 2024-04-24T17:02:09.183417+00:00 19994330.277000010014 28999999.981000009924 27869999.962999939919 3954252.925999999046 60424.709840171 2024-04-24T17:02:10.190793+00:00 19994330.270999971777 28999999.996999979019 27870000.049000021070 3952284.162999988068 60424.709851647 2024-04-24T17:02:11.182296+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3952541.965000032913 60424.709863300 2024-04-24T17:02:12.189175+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3955954.822000027169 60424.709874776 2024-04-24T17:02:13.180678+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3950059.082999945153 60424.709886430 2024-04-24T17:02:14.187558+00:00 19994330.276000019163 29000000.010999981314 27870000.020000100136 3951328.960999966133 60424.709897906 2024-04-24T17:02:15.179061+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3957533.032000064850 60424.709909559 2024-04-24T17:02:16.185940+00:00 19994330.273999929428 28999999.988999959081 27869999.983000040054 3951596.156999946106 60424.709921219 2024-04-24T17:02:17.193315+00:00 19994330.278000120074 29000000.022999998182 27870000.054999951273 3949080.855000019073 60424.709932689 2024-04-24T17:02:18.184322+00:00 19994330.278000000864 29000000.002000089735 27870000.032000061125 3957337.986000061035 60424.709944348 2024-04-24T17:02:19.191697+00:00 19994330.275999899954 29000000.023999929428 27870000.001999970526 3954592.102999926079 60424.709955824 2024-04-24T17:02:20.183200+00:00 19994330.274000048637 28999999.965000029653 27869999.955999970436 3952836.047999978065 60424.709967478 2024-04-24T17:02:21.190080+00:00 19994330.276999950409 29000000.008999940008 27870000.008000001311 3953845.884999989998 60424.709978953 2024-04-24T17:02:22.181583+00:00 19994330.274000048637 28999999.995000001043 27869999.988000009209 3951052.012000083923 60424.709990607 2024-04-24T17:02:23.188462+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3951915.046000003815 60424.710002083 2024-04-24T17:02:24.179965+00:00 19994330.279999971390 29000000.003000020981 27870000.057000000030 3950869.909999967087 60424.710013737 2024-04-24T17:02:25.186845+00:00 19994330.277000069618 28999999.996000051498 27870000.003999989480 3949888.807999968994 60424.710025212 2024-04-24T17:02:26.178348+00:00 19994330.273999929428 29000000.013999938965 27869999.958999991417 3951303.218000053894 60424.710036866 2024-04-24T17:02:27.185227+00:00 19994330.272999998182 28999999.977000001818 27869999.983000010252 3948310.976999998093 60424.710048526 2024-04-24T17:02:28.192601+00:00 19994330.277000069618 28999999.993000030518 27869999.999000009149 3948459.998999952804 60424.710059996 2024-04-24T17:02:29.183609+00:00 19994330.276000019163 29000000.013000011444 27870000.012999981642 3952596.115000010002 60424.710071655 2024-04-24T17:02:30.190985+00:00 19994330.275999899954 28999999.998000029474 27869999.982000019401 3945309.957000017166 60424.710083131 2024-04-24T17:02:31.182488+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3949581.916999936104 60424.710094784 2024-04-24T17:02:32.189367+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3952739.009000062943 60424.710106260 2024-04-24T17:02:33.180870+00:00 19994330.278000000864 28999999.973999999464 27870000.004000011832 3950364.973000050057 60424.710117914 2024-04-24T17:02:34.187749+00:00 19994330.271000031382 28999999.991999998689 27869999.958000000566 3949495.105999947060 60424.710129390 2024-04-24T17:02:35.179253+00:00 19994330.278000000864 29000000.013000000268 27869999.967999991030 3955147.036000012886 60424.710141043 2024-04-24T17:02:36.186132+00:00 19994330.276999950409 28999999.997000008821 27870000.028000000864 3951206.939999938011 60424.710152519 2024-04-24T17:02:37.177635+00:00 19994330.277000069618 28999999.998999979347 27870000.002999961376 3948018.970000029076 60424.710164178 2024-04-24T17:02:38.185010+00:00 19994330.272999998182 29000000.002000000328 27870000.036000009626 3951762.052999972831 60424.710175832 2024-04-24T17:02:39.191889+00:00 19994330.274999998510 28999999.996000021696 27869999.983000040054 3953278.933000088204 60424.710187308 2024-04-24T17:02:40.183392+00:00 19994330.279999990016 29000000.008999969810 27870000.008999940008 3949556.087999939919 60424.710198961 2024-04-24T17:02:41.190272+00:00 19994330.272999998182 29000000.008999999613 27869999.963000059128 3949124.948000072967 60424.710210437 2024-04-24T17:02:42.181775+00:00 19994330.278000008315 28999999.985000010580 27869999.977000001818 3953378.035999894142 60424.710222091 2024-04-24T17:02:43.188653+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3953422.899000049103 60424.710233567 2024-04-24T17:02:44.180159+00:00 19994330.267999991775 29000000.009999990463 27870000.067000031471 3952458.103000044823 60424.710245226 2024-04-24T17:02:45.187533+00:00 19994330.279000010341 28999999.995000001043 27869999.980999950320 3945888.877999901772 60424.710256696 2024-04-24T17:02:46.178540+00:00 19994330.276999980211 29000000.005999978632 27870000.036000009626 3952278.098000050057 60424.710268355 2024-04-24T17:02:47.185915+00:00 19994330.278000000864 29000000.003000020981 27869999.917999979109 3950580.944000006188 60424.710279831 2024-04-24T17:02:48.177418+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3945825.115000010002 60424.710291485 2024-04-24T17:02:49.184297+00:00 19994330.275999989361 29000000.008999999613 27870000.036000009626 3952025.876999973785 60424.710303145 2024-04-24T17:02:50.191672+00:00 19994330.272999998182 28999999.993999961764 27869999.952999949455 3952002.016999959946 60424.710314620 2024-04-24T17:02:51.183176+00:00 19994330.276000019163 28999999.990000069141 27870000.055999990553 3950958.083000063896 60424.710326274 2024-04-24T17:02:52.190055+00:00 19994330.275999959558 28999999.990999940783 27869999.920000080019 3953019.937999964226 60424.710337750 2024-04-24T17:02:53.181558+00:00 19994330.275000039488 29000000.032000061125 27870000.023999929428 3953184.042999982834 60424.710349403 2024-04-24T17:02:54.188437+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3949233.898000001907 60424.710360879 2024-04-24T17:02:55.179941+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3949809.081000090111 60424.710372533 2024-04-24T17:02:56.186820+00:00 19994330.274000048637 28999999.990999940783 27869999.980000019073 3952561.075999975204 60424.710384008 2024-04-24T17:02:57.178323+00:00 19994330.276999950409 28999999.999000068754 27869999.955999970436 3951949.898000001907 60424.710395668 2024-04-24T17:02:58.185698+00:00 19994330.275000039488 28999999.995000001043 27869999.983000040054 3949724.016999959946 60424.710407321 2024-04-24T17:02:59.192577+00:00 19994330.275999959558 29000000.009999990463 27870000.032999999821 3952205.932999968994 60424.710418797 2024-04-24T17:03:00.184080+00:00 19994330.277000010014 29000000.006000038236 27870000.011999998242 3951461.067000031006 60424.710430457 2024-04-24T17:03:01.191456+00:00 19994330.276000019163 28999999.973999980837 27869999.966000009328 3955514.978000044823 60424.710441926 2024-04-24T17:03:02.182463+00:00 19994330.273999989033 29000000.020999908447 27870000.032999988645 3956130.075999975204 60424.710453586 2024-04-24T17:03:03.189838+00:00 19994330.278000000864 29000000.007000088692 27869999.988999988884 3946667.886999965180 60424.710465056 2024-04-24T17:03:04.180845+00:00 19994330.279000040144 28999999.980000019073 27870000.005000028759 3952829.050000071991 60424.710476716 2024-04-24T17:03:05.188221+00:00 19994330.273999929428 29000000.020999908447 27869999.978999998420 3952447.917999982834 60424.710488185 2024-04-24T17:03:06.179228+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3947858.085999966133 60424.710499845 2024-04-24T17:03:07.186603+00:00 19994330.276999950409 28999999.988000039011 27870000.002000000328 3952742.968999981880 60424.710511321 2024-04-24T17:03:08.178106+00:00 19994330.271000031382 28999999.998999949545 27869999.992000009865 3959150.004000068177 60424.710522974 2024-04-24T17:03:09.184986+00:00 19994330.278000000864 29000000.021999958903 27869999.992999970913 3948974.011999965180 60424.710534634 2024-04-24T17:03:10.192361+00:00 19994330.274999979883 28999999.980000000447 27869999.971000019461 3948964.988999962807 60424.710546104 2024-04-24T17:03:11.183369+00:00 19994330.277000069618 29000000.000999998301 27870000.059999998659 3952509.958999990951 60424.710557763 2024-04-24T17:03:12.190743+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3951711.239000082016 60424.710569233 2024-04-24T17:03:13.181750+00:00 19994330.272999998182 29000000.006000000983 27870000.023999989033 3950553.878000020981 60424.710580893 2024-04-24T17:03:14.189125+00:00 19994330.277000069618 29000000.000000000000 27869999.992000039667 3956857.008999944199 60424.710592369 2024-04-24T17:03:15.180628+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3951134.899000049103 60424.710604022 2024-04-24T17:03:16.187508+00:00 19994330.277000069618 29000000.013000011444 27870000.021999958903 3953882.976999998093 60424.710615498 2024-04-24T17:03:17.179011+00:00 19994330.274999979883 29000000.008999999613 27869999.955000039190 3954778.128999948967 60424.710627157 2024-04-24T17:03:18.186386+00:00 19994330.273999929428 28999999.986000001431 27869999.994000021368 3953101.865000010002 60424.710638627 2024-04-24T17:03:19.177393+00:00 19994330.277000069618 28999999.986999958754 27869999.990000009537 3947578.014999986161 60424.710650287 2024-04-24T17:03:20.184769+00:00 19994330.272999998182 29000000.022000011057 27870000.011999960989 3950581.057000041008 60424.710661940 2024-04-24T17:03:21.191647+00:00 19994330.276999950409 29000000.002000030130 27870000.021999958903 3953343.953999996185 60424.710673416 2024-04-24T17:03:22.183151+00:00 19994330.279000040144 28999999.998999949545 27869999.963999990374 3949122.115999999922 60424.710685070 2024-04-24T17:03:23.190030+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3953521.879000000190 60424.710696545 2024-04-24T17:03:24.181533+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3947721.095000001136 60424.710708199 2024-04-24T17:03:25.188412+00:00 19994330.274000048637 28999999.972999989986 27869999.975999951363 3948872.848999998998 60424.710719675 2024-04-24T17:03:26.179916+00:00 19994330.274000048637 29000000.016000028700 27869999.988000039011 3955863.144000000786 60424.710731335 2024-04-24T17:03:27.187291+00:00 19994330.279999971390 28999999.993999961764 27870000.044999960810 3951620.005999996793 60424.710742804 2024-04-24T17:03:28.178298+00:00 19994330.276000019163 28999999.995000060648 27869999.953000068665 3950782.963000002783 60424.710754464 2024-04-24T17:03:29.185673+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3949063.893999997992 60424.710765934 2024-04-24T17:03:30.176680+00:00 19994330.276999950409 29000000.018999930471 27869999.991000059992 3947590.168000000995 60424.710777593 2024-04-24T17:03:31.184055+00:00 19994330.272999998182 28999999.996999979019 27870000.008999940008 3950815.906999997795 60424.710789247 2024-04-24T17:03:32.190935+00:00 19994330.274000000209 28999999.994000080973 27869999.991999980062 3949408.979000002146 60424.710800723 2024-04-24T17:03:33.182438+00:00 19994330.280000001192 29000000.001999970526 27869999.966000080109 3952000.982000000775 60424.710812376 2024-04-24T17:03:34.189317+00:00 19994330.276999998838 28999999.991999980062 27870000.021999958903 3949362.052000001073 60424.710823852 2024-04-24T17:03:35.180820+00:00 19994330.274000000209 29000000.011000040919 27870000.029999971390 3948597.964999996126 60424.710835506 2024-04-24T17:03:36.187699+00:00 19994330.274999991059 29000000.018000010401 27869999.963999990374 3946588.982000000775 60424.710846981 2024-04-24T17:03:37.179202+00:00 19994330.274000018835 28999999.987999919802 27870000.003000020981 3952063.035000003874 60424.710858635 2024-04-24T17:03:38.186082+00:00 19994330.278999980539 28999999.973000049591 27870000.041000001132 3950134.996999993920 60424.710870111 2024-04-24T17:03:39.177584+00:00 19994330.272000011057 29000000.008999940008 27869999.964999999851 3949838.981000006199 60424.710881765 2024-04-24T17:03:40.184464+00:00 19994330.278999980539 28999999.973000049591 27869999.974000010639 3949251.028999999166 60424.710893424 2024-04-24T17:03:41.191840+00:00 19994330.278000000864 29000000.049000021070 27870000.041999999434 3943453.031999989878 60424.710904894 2024-04-24T17:03:42.182846+00:00 19994330.272999998182 28999999.952000018209 27869999.942999999970 3949717.018000007141 60424.710916554 2024-04-24T17:03:43.190222+00:00 19994330.275999989361 29000000.042999979109 27870000.044999990612 3947583.018000007141 60424.710928029 2024-04-24T17:03:44.181725+00:00 19994330.275999989361 28999999.990999940783 27870000.013000011444 3946493.967999995220 60424.710939683 2024-04-24T17:03:45.188604+00:00 19994330.279000040144 29000000.009000059217 27869999.969000011683 3948417.944000006188 60424.710951159 2024-04-24T17:03:46.180108+00:00 19994330.272999998182 29000000.003999948502 27870000.040999978781 3947521.060999989975 60424.710962812 2024-04-24T17:03:47.186987+00:00 19994330.278000000864 28999999.989999998361 27869999.945000018924 3947768.906000003219 60424.710974283 2024-04-24T17:03:48.177994+00:00 19994330.273999989033 28999999.988000001758 27870000.036000009626 3947699.091000006068 60424.710985942 2024-04-24T17:03:49.185369+00:00 19994330.275999959558 29000000.007999990135 27869999.985999941826 3944801.932999997865 60424.710997418 2024-04-24T17:03:50.176872+00:00 19994330.277000010014 29000000.024000000209 27870000.008000019938 3943999.949000000954 60424.711009077 2024-04-24T17:03:51.184247+00:00 19994330.275000039488 28999999.995000001043 27870000.032999988645 3943970.005999996793 60424.711020730 2024-04-24T17:03:52.191126+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3949889.135000004899 60424.711032206 2024-04-24T17:03:53.182630+00:00 19994330.274999979883 28999999.997999999672 27869999.977000001818 3946787.044000000227 60424.711043860 2024-04-24T17:03:54.189509+00:00 19994330.273999989033 28999999.997999999672 27869999.996999979019 3950848.909999995958 60424.711055336 2024-04-24T17:03:55.181012+00:00 19994330.277000010014 29000000.001000020653 27870000.025000039488 3951897.026999995112 60424.711066989 2024-04-24T17:03:56.187891+00:00 19994330.274999979883 28999999.994000021368 27870000.005999919027 3943982.960000007879 60424.711078459 2024-04-24T17:03:57.178898+00:00 19994330.274999979883 28999999.995999988168 27869999.987000111490 3944793.995000004768 60424.711090119 2024-04-24T17:03:58.186274+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3947997.024999976158 60424.711101589 2024-04-24T17:03:59.177281+00:00 19994330.276000019163 29000000.002999961376 27869999.986999988556 3947858.974000006914 60424.711113248 2024-04-24T17:04:00.184656+00:00 19994330.274999979883 29000000.008000019938 27869999.980999950320 3946695.036000012886 60424.711124908 2024-04-24T17:04:01.192031+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3950504.958000003826 60424.711136383 2024-04-24T17:04:02.183535+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3947840.956999986898 60424.711148037 2024-04-24T17:04:03.190414+00:00 19994330.277000069618 28999999.991000000387 27869999.985999941826 3946572.122999995947 60424.711159513 2024-04-24T17:04:04.181917+00:00 19994330.273999929428 29000000.000999990851 27870000.007000088692 3945493.932999997865 60424.711171173 2024-04-24T17:04:05.189292+00:00 19994330.277000069618 28999999.993000030518 27869999.992999911308 3949633.955000013113 60424.711182642 2024-04-24T17:04:06.180299+00:00 19994330.273999929428 28999999.990999940783 27870000.014999989420 3955568.012999982107 60424.711194302 2024-04-24T17:04:07.187674+00:00 19994330.276000019163 29000000.019999980927 27870000.010000109673 3950482.966000020970 60424.711205772 2024-04-24T17:04:08.178682+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3948139.035999984015 60424.711217431 2024-04-24T17:04:09.186057+00:00 19994330.274000048637 28999999.981999989599 27870000.016999959946 3946462.136999994982 60424.711228901 2024-04-24T17:04:10.177064+00:00 19994330.281999949366 29000000.028000000864 27870000.022999998182 3945462.927000015974 60424.711240561 2024-04-24T17:04:11.184439+00:00 19994330.271999958903 28999999.998000029474 27869999.957000020891 3951385.005999981891 60424.711252214 2024-04-24T17:04:12.191319+00:00 19994330.275000099093 28999999.985999941826 27870000.032999988645 3946550.046000003815 60424.711263690 2024-04-24T17:04:13.182822+00:00 19994330.276999950409 29000000.031000021845 27870000.005999919027 3949811.955999999773 60424.711275349 2024-04-24T17:04:14.190197+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3944993.961000024807 60424.711286820 2024-04-24T17:04:15.181204+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3949459.944999992847 60424.711298479 2024-04-24T17:04:16.188579+00:00 19994330.274000048637 29000000.011000040919 27870000.022999998182 3950127.050999999046 60424.711309949 2024-04-24T17:04:17.179587+00:00 19994330.278999920934 28999999.983999971300 27869999.989000000060 3952742.030000001192 60424.711321608 2024-04-24T17:04:18.186961+00:00 19994330.272000070661 29000000.019999980927 27870000.010999999940 3949849.975999981165 60424.711333078 2024-04-24T17:04:19.177969+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3949654.018000007141 60424.711344738 2024-04-24T17:04:20.185344+00:00 19994330.278000000864 28999999.991000059992 27870000.045999988914 3951569.990000010002 60424.711356208 2024-04-24T17:04:21.176351+00:00 19994330.278999920934 28999999.995000001043 27869999.959000021219 3950181.975999981165 60424.711367867 2024-04-24T17:04:22.183726+00:00 19994330.274000048637 29000000.031000021845 27870000.078999999911 3952010.038000016939 60424.711379521 2024-04-24T17:04:23.190606+00:00 19994330.271999958903 28999999.950999978930 27869999.942999988794 3951809.009000002872 60424.711390996 2024-04-24T17:04:24.182109+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3954186.023999989033 60424.711402656 2024-04-24T17:04:25.189484+00:00 19994330.276000000536 29000000.000000000000 27869999.958999991417 3952527.985000013839 60424.711414126 2024-04-24T17:04:26.180491+00:00 19994330.276000000536 29000000.010000001639 27870000.097999989986 3951203.056999980938 60424.711425785 2024-04-24T17:04:27.187867+00:00 19994330.276999998838 28999999.993999999017 27869999.966000020504 3950209.867000014056 60424.711437256 2024-04-24T17:04:28.178874+00:00 19994330.276000000536 28999999.993999991566 27869999.981999989599 3946606.081999986898 60424.711448915 2024-04-24T17:04:29.186249+00:00 19994330.272999998182 29000000.002000000328 27870000.004999998957 3953307.994000018109 60424.711460385 2024-04-24T17:04:30.177256+00:00 19994330.276999998838 29000000.004999998957 27869999.979000028223 3942651.995000004768 60424.711472044 2024-04-24T17:04:31.184632+00:00 19994330.278000000864 28999999.996000021696 27869999.965999960899 3944574.977999985218 60424.711483514 2024-04-24T17:04:32.175638+00:00 19994330.277000010014 29000000.025999989361 27870000.045000020415 3947058.023000001907 60424.711495174 2024-04-24T17:04:33.183013+00:00 19994330.275999989361 28999999.973999980837 27870000.000999990851 3950900.888000010978 60424.711506828 2024-04-24T17:04:34.189893+00:00 19994330.273999989033 28999999.990000009537 27870000.004000011832 3948404.108999968041 60424.711518303 2024-04-24T17:04:35.181396+00:00 19994330.275000009686 29000000.012000020593 27869999.962999999523 3944694.998000026215 60424.711529963 2024-04-24T17:04:36.188771+00:00 19994330.275999989361 29000000.002999961376 27870000.026000019163 3948984.898000001907 60424.711541433 2024-04-24T17:04:37.179778+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3944933.024999976158 60424.711553092 2024-04-24T17:04:38.187154+00:00 19994330.275999989361 28999999.996999979019 27869999.985000010580 3950463.169000030030 60424.711564562 2024-04-24T17:04:39.178161+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3947457.897000014782 60424.711576222 2024-04-24T17:04:40.185536+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3949608.130999981891 60424.711587697 2024-04-24T17:04:41.177039+00:00 19994330.272000011057 28999999.996999979019 27870000.085999969393 3945949.787999988068 60424.711599351 2024-04-24T17:04:42.183918+00:00 19994330.273999989033 28999999.994000021368 27869999.978000041097 3949020.068000019062 60424.711611010 2024-04-24T17:04:43.191294+00:00 19994330.278999980539 29000000.009999990463 27869999.998999949545 3950631.907000004780 60424.711622480 2024-04-24T17:04:44.182301+00:00 19994330.278000000864 28999999.980000019073 27869999.929000020027 3949170.149999976158 60424.711634140 2024-04-24T17:04:45.189677+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3949686.952000021935 60424.711645615 2024-04-24T17:04:46.181179+00:00 19994330.274999979883 29000000.028999920934 27870000.032000061125 3951418.955999969970 60424.711657269 2024-04-24T17:04:47.188059+00:00 19994330.272000011057 28999999.986000061035 27870000.021999958903 3950841.954999982845 60424.711668745 2024-04-24T17:04:48.179562+00:00 19994330.274999979883 29000000.010999921709 27870000.059000018984 3951489.166999996174 60424.711680399 2024-04-24T17:04:49.186441+00:00 19994330.279000040144 28999999.981999989599 27869999.921999931335 3947756.918000041973 60424.711691874 2024-04-24T17:04:50.177943+00:00 19994330.274999979883 29000000.007000088692 27869999.981000069529 3947697.990000010002 60424.711703528 2024-04-24T17:04:51.184824+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3945517.092999995220 60424.711715004 2024-04-24T17:04:52.176327+00:00 19994330.274000048637 29000000.006000038236 27869999.965000029653 3948354.884999989998 60424.711726663 2024-04-24T17:04:53.183702+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3947977.939999998081 60424.711738317 2024-04-24T17:04:54.190581+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3943681.077000021935 60424.711749793 2024-04-24T17:04:55.182084+00:00 19994330.273999929428 29000000.000000000000 27870000.050999999046 3950976.012999951839 60424.711761446 2024-04-24T17:04:56.188963+00:00 19994330.279000040144 28999999.981999989599 27869999.940999988467 3948536.953999996185 60424.711772922 2024-04-24T17:04:57.180467+00:00 19994330.277000069618 29000000.018000010401 27870000.028999999166 3948930.990999997128 60424.711784582 2024-04-24T17:04:58.187842+00:00 19994330.271999958903 28999999.990000009537 27869999.992000009865 3952972.031000018120 60424.711796051 2024-04-24T17:04:59.178849+00:00 19994330.274999979883 28999999.993000030518 27869999.964000001550 3945787.900000036228 60424.711807711 2024-04-24T17:05:00.186223+00:00 19994330.278000000864 29000000.018000010401 27870000.072000000626 3951949.135999978054 60424.711819181 2024-04-24T17:05:01.177231+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3946786.020999968052 60424.711830840 2024-04-24T17:05:02.184606+00:00 19994330.274999979883 28999999.988000001758 27870000.000000000000 3947153.971000016201 60424.711842316 2024-04-24T17:05:03.176109+00:00 19994330.274000048637 28999999.967999998480 27870000.012000020593 3946766.986000000965 60424.711853970 2024-04-24T17:05:04.182989+00:00 19994330.274999979883 29000000.021000001580 27870000.004000011832 3950324.020000040997 60424.711865623 2024-04-24T17:05:05.189868+00:00 19994330.274999979883 28999999.977999988943 27869999.998999949545 3941916.950999975204 60424.711877099 2024-04-24T17:05:06.181371+00:00 19994330.277000069618 29000000.015000019222 27869999.984000030905 3948619.047999978065 60424.711888753 2024-04-24T17:05:07.188250+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3947911.989000021946 60424.711900229 2024-04-24T17:05:08.179753+00:00 19994330.279000040144 29000000.021000001580 27869999.961000028998 3948874.027000010014 60424.711911882 2024-04-24T17:05:09.186633+00:00 19994330.271999958903 28999999.990000009537 27870000.040999948978 3948661.858999968041 60424.711923358 2024-04-24T17:05:10.178136+00:00 19994330.276000019163 29000000.011999990791 27869999.977000001818 3949189.106999992859 60424.711935017 2024-04-24T17:05:11.185511+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3948091.043000041973 60424.711946487 2024-04-24T17:05:12.176518+00:00 19994330.278000000864 29000000.008999999613 27869999.966000020504 3950230.058999956120 60424.711958147 2024-04-24T17:05:13.183894+00:00 19994330.273999929428 28999999.973000049591 27870000.058999959379 3948588.887000023853 60424.711969617 2024-04-24T17:05:14.174901+00:00 19994330.278000000864 29000000.037999991328 27870000.021000031382 3954323.990000010002 60424.711981277 2024-04-24T17:05:15.182276+00:00 19994330.275000099093 28999999.995000001043 27869999.960000038147 3948537.935999989975 60424.711992930 2024-04-24T17:05:16.189155+00:00 19994330.273999929428 29000000.005999978632 27869999.950999978930 3950633.097000002861 60424.712004406 2024-04-24T17:05:17.180658+00:00 19994330.277000069618 28999999.987999979407 27870000.014999989420 3946532.041999996174 60424.712016065 2024-04-24T17:05:18.188033+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3948728.906000018120 60424.712027535 2024-04-24T17:05:19.179041+00:00 19994330.274999998510 28999999.980000019073 27869999.971000079066 3950349.097999989986 60424.712039195 2024-04-24T17:05:20.186416+00:00 19994330.276999998838 29000000.026000019163 27870000.028000000864 3951458.027000010014 60424.712050665 2024-04-24T17:05:21.177423+00:00 19994330.272999990731 28999999.973999980837 27869999.981999989599 3953429.945999979973 60424.712062324 2024-04-24T17:05:22.184798+00:00 19994330.276000011712 29000000.022999998182 27870000.029000040144 3952042.887000023853 60424.712073794 2024-04-24T17:05:23.175805+00:00 19994330.274999991059 28999999.996999979019 27869999.956999901682 3950082.058999956120 60424.712085453 2024-04-24T17:05:24.183180+00:00 19994330.278999999166 29000000.013000011444 27870000.039000030607 3949826.030000030994 60424.712097107 2024-04-24T17:05:25.190060+00:00 19994330.276999998838 28999999.993999961764 27869999.978999968618 3951838.977999985218 60424.712108583 2024-04-24T17:05:26.181563+00:00 19994330.277000010014 28999999.999000068754 27870000.030000090599 3948550.062000035774 60424.712120237 2024-04-24T17:05:27.188442+00:00 19994330.272000011057 28999999.986999988556 27869999.945999979973 3946931.968999981880 60424.712131713 2024-04-24T17:05:28.179945+00:00 19994330.273999989033 29000000.008000019938 27870000.023999929428 3949091.884999989998 60424.712143366 2024-04-24T17:05:29.186824+00:00 19994330.278999980539 28999999.988000039011 27869999.950000051409 3946984.029999970924 60424.712154842 2024-04-24T17:05:30.178328+00:00 19994330.278000030667 29000000.007999900728 27870000.041999939829 3947498.060000001919 60424.712166501 2024-04-24T17:05:31.185703+00:00 19994330.277000010014 29000000.025000099093 27870000.055000070482 3953061.047000051010 60424.712177971 2024-04-24T17:05:32.176710+00:00 19994330.273999989033 28999999.993999961764 27869999.950999978930 3947764.000000000000 60424.712189631 2024-04-24T17:05:33.184086+00:00 19994330.274999979883 28999999.965999960899 27869999.955000039190 3951459.981999992859 60424.712201101 2024-04-24T17:05:34.175093+00:00 19994330.273999989033 29000000.029000040144 27870000.092999998480 3948081.960999966133 60424.712212760 2024-04-24T17:05:35.182468+00:00 19994330.276000019163 28999999.985000010580 27869999.899000000209 3944477.052000045776 60424.712224414 2024-04-24T17:05:36.189347+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3950754.879999995232 60424.712235889 2024-04-24T17:05:37.180850+00:00 19994330.282999988645 29000000.026000019163 27870000.046000018716 3949664.096000016201 60424.712247549 2024-04-24T17:05:38.188225+00:00 19994330.269999980927 28999999.989999998361 27870000.017999980599 3949158.059000014793 60424.712259019 2024-04-24T17:05:39.179233+00:00 19994330.274999979883 28999999.991999998689 27869999.999000009149 3947922.107999920845 60424.712270678 2024-04-24T17:05:40.186608+00:00 19994330.275000039488 29000000.000999998301 27869999.969000011683 3946891.818000078201 60424.712282148 2024-04-24T17:05:41.177615+00:00 19994330.279999971390 28999999.986000001431 27870000.007999990135 3949421.051999927033 60424.712293808 2024-04-24T17:05:42.184990+00:00 19994330.275000039488 29000000.011000011116 27869999.984000001103 3948999.950999975204 60424.712305278 2024-04-24T17:05:43.175997+00:00 19994330.277000010014 29000000.002000000328 27870000.004999998957 3949796.993000030983 60424.712316937 2024-04-24T17:05:44.183373+00:00 19994330.272999998182 28999999.994999971241 27869999.984000030905 3949980.983999968041 60424.712328407 2024-04-24T17:05:45.174380+00:00 19994330.275999959558 29000000.021000001580 27870000.023999989033 3951694.078999996185 60424.712340067 2024-04-24T17:05:46.181755+00:00 19994330.276999950409 28999999.975000020117 27870000.013999998569 3950040.915000081062 60424.712351726 2024-04-24T17:05:47.189130+00:00 19994330.277000069618 28999999.990999970585 27869999.988999959081 3949469.049999951851 60424.712363196 2024-04-24T17:05:48.180137+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3950498.174000024796 60424.712374856 2024-04-24T17:05:49.187513+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3947281.796000003815 60424.712386331 2024-04-24T17:05:50.179016+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3952954.087999939919 60424.712397985 2024-04-24T17:05:51.185895+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3950897.877000092994 60424.712409460 2024-04-24T17:05:52.177398+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3950755.076999903191 60424.712421115 2024-04-24T17:05:53.184277+00:00 19994330.273999929428 29000000.008999999613 27869999.983999971300 3949143.933000088204 60424.712432590 2024-04-24T17:05:54.175780+00:00 19994330.281000021845 28999999.981999989599 27869999.984000090510 3951958.000999927986 60424.712444244 2024-04-24T17:05:55.182660+00:00 19994330.272999998182 29000000.033000048250 27870000.049999948591 3951110.090000032913 60424.712455903 2024-04-24T17:05:56.190035+00:00 19994330.276000019163 28999999.982999920845 27869999.972999930382 3951118.922000051010 60424.712467379 2024-04-24T17:05:57.181538+00:00 19994330.274999979883 29000000.002000089735 27869999.978000041097 3949825.995000004768 60424.712479033 2024-04-24T17:05:58.188417+00:00 19994330.276000019163 28999999.992999911308 27870000.031000021845 3949236.011999965180 60424.712490503 2024-04-24T17:05:59.179424+00:00 19994330.279000040144 29000000.020000100136 27869999.998999949545 3948327.049999951851 60424.712502162 2024-04-24T17:06:00.186799+00:00 19994330.272999998182 28999999.977000001818 27870000.011000040919 3949444.001999973785 60424.712513638 2024-04-24T17:06:01.178303+00:00 19994330.274999979883 29000000.010999921709 27870000.016000028700 3949969.050999999046 60424.712525291 2024-04-24T17:06:02.185182+00:00 19994330.276000019163 28999999.991999980062 27869999.924000021070 3947776.899000049103 60424.712536767 2024-04-24T17:06:03.176685+00:00 19994330.276999950409 29000000.026000019163 27870000.078999999911 3948968.064000010025 60424.712548421 2024-04-24T17:06:04.183565+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3949881.978999971878 60424.712559897 2024-04-24T17:06:05.175067+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3948363.016000031959 60424.712571556 2024-04-24T17:06:06.182443+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3951873.996000051033 60424.712583210 2024-04-24T17:06:07.189322+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3948358.920999885071 60424.712594686 2024-04-24T17:06:08.180825+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3950402.184000014793 60424.712606339 2024-04-24T17:06:09.187704+00:00 19994330.274999979883 29000000.034999970347 27870000.033999919891 3954330.805000067223 60424.712617815 2024-04-24T17:06:10.179208+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3948314.972000002861 60424.712629469 2024-04-24T17:06:11.186087+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3950893.069000006188 60424.712640944 2024-04-24T17:06:12.177590+00:00 19994330.274999979883 29000000.004000071436 27870000.006999999285 3952930.988999962807 60424.712652598 2024-04-24T17:06:13.184469+00:00 19994330.274000000209 29000000.005999919027 27869999.989999998361 3949630.998000026215 60424.712664074 2024-04-24T17:06:14.175973+00:00 19994330.275999989361 28999999.980000019073 27869999.972999989986 3946877.982999920845 60424.712675733 2024-04-24T17:06:15.183347+00:00 19994330.275000009686 28999999.991999998689 27869999.976000010967 3949759.967000008095 60424.712687203 2024-04-24T17:06:16.174355+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3949185.121000051033 60424.712698863 2024-04-24T17:06:17.181730+00:00 19994330.278000000864 29000000.004000000656 27870000.025000009686 3944767.934000014793 60424.712710517 2024-04-24T17:06:18.188609+00:00 19994330.275999989361 29000000.003000009805 27869999.993000000715 3948372.001999973785 60424.712721992 2024-04-24T17:06:19.180112+00:00 19994330.272999998182 29000000.009999990463 27869999.980999980122 3953226.067000031006 60424.712733652 2024-04-24T17:06:20.187488+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3945462.957999945153 60424.712745122 2024-04-24T17:06:21.178495+00:00 19994330.273999989033 28999999.976000010967 27869999.980000019073 3947106.947000027169 60424.712756781 2024-04-24T17:06:22.185870+00:00 19994330.281000021845 29000000.015999998897 27870000.022999998182 3946774.088999987114 60424.712768251 2024-04-24T17:06:23.176877+00:00 19994330.271000001580 28999999.977999988943 27869999.946999970824 3947467.042999982834 60424.712779910 2024-04-24T17:06:24.184253+00:00 19994330.275999989361 29000000.036000009626 27870000.058000031859 3949904.930999993812 60424.712791380 2024-04-24T17:06:25.175259+00:00 19994330.275999989361 29000000.000999990851 27870000.010999981314 3945865.979000092018 60424.712803034 2024-04-24T17:06:26.182139+00:00 19994330.275000039488 28999999.958999991417 27869999.967000011355 3950043.025999904145 60424.712814693 2024-04-24T17:06:27.189514+00:00 19994330.276999950409 29000000.031000021845 27870000.021000031382 3949534.083000063896 60424.712826169 2024-04-24T17:06:28.181017+00:00 19994330.278000000864 28999999.971000019461 27869999.963999990374 3947811.970000029076 60424.712837823 2024-04-24T17:06:29.187897+00:00 19994330.276000019163 29000000.043999969959 27870000.024999979883 3945459.944999932777 60424.712849298 2024-04-24T17:06:30.179400+00:00 19994330.274999979883 28999999.952000018209 27870000.046000000089 3949757.027999997139 60424.712860952 2024-04-24T17:06:31.186279+00:00 19994330.276000019163 29000000.037000000477 27869999.971999999136 3948089.899999976158 60424.712872428 2024-04-24T17:06:32.177782+00:00 19994330.277000010014 28999999.994000021368 27869999.960999969393 3950693.103000044823 60424.712884082 2024-04-24T17:06:33.184661+00:00 19994330.273999989033 28999999.999000009149 27870000.027000069618 3951027.927000045776 60424.712895557 2024-04-24T17:06:34.176164+00:00 19994330.280000030994 28999999.986999988556 27869999.954999919981 3944873.032999991905 60424.712907217 2024-04-24T17:06:35.183540+00:00 19994330.272999938577 29000000.003999948502 27870000.049000021070 3945122.990999937057 60424.712918687 2024-04-24T17:06:36.174547+00:00 19994330.278000060469 29000000.000000000000 27869999.980000019073 3947352.978000044823 60424.712930346 2024-04-24T17:06:37.181921+00:00 19994330.270999971777 29000000.000000000000 27870000.016000028700 3951760.934999942780 60424.712942000 2024-04-24T17:06:38.188802+00:00 19994330.278999980539 29000000.001000050455 27870000.011999960989 3951063.080000042915 60424.712953476 2024-04-24T17:06:39.180303+00:00 19994330.275000039488 28999999.990999940783 27869999.949000000954 3949385.037999988068 60424.712965135 2024-04-24T17:06:40.187679+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3950624.896999955177 60424.712976605 2024-04-24T17:06:41.178687+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3947750.049000024796 60424.712988265 2024-04-24T17:06:42.186062+00:00 19994330.277000069618 29000000.020000100136 27870000.032999988645 3943025.050999999046 60424.712999735 2024-04-24T17:06:43.177069+00:00 19994330.276000019163 28999999.993999961764 27869999.987999919802 3947842.963000059128 60424.713011394 2024-04-24T17:06:44.184444+00:00 19994330.271999958903 29000000.001000050455 27869999.975000020117 3946026.996999979019 60424.713022864 2024-04-24T17:06:45.175452+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3946655.014999986161 60424.713034524 2024-04-24T17:06:46.182827+00:00 19994330.277000069618 28999999.996000051498 27869999.988000039011 3947334.009999989998 60424.713045993 2024-04-24T17:06:47.173833+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3943861.957000017166 60424.713057653 2024-04-24T17:06:48.181209+00:00 19994330.271000031382 29000000.003999948502 27870000.001999970526 3943356.064000010025 60424.713069312 2024-04-24T17:06:49.188584+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3945017.950999975204 60424.713080782 2024-04-24T17:06:50.179592+00:00 19994330.276000019163 28999999.991000059992 27870000.006000038236 3946905.042000054847 60424.713092442 2024-04-24T17:06:51.186967+00:00 19994330.276999950409 29000000.010999921709 27870000.002000000328 3942391.056999921799 60424.713103912 2024-04-24T17:06:52.177974+00:00 19994330.279999971390 29000000.015000000596 27869999.966999989003 3952851.983000040054 60424.713115571 2024-04-24T17:06:53.185349+00:00 19994330.276000019163 28999999.973000001162 27870000.055000010878 3949841.924999951851 60424.713127041 2024-04-24T17:06:54.176356+00:00 19994330.271999958903 29000000.013000000268 27869999.966000009328 3950292.004999995232 60424.713138700 2024-04-24T17:06:55.183731+00:00 19994330.274000048637 29000000.008999999613 27870000.012999981642 3950472.984000086784 60424.713150171 2024-04-24T17:06:56.174739+00:00 19994330.276999950409 28999999.999000009149 27870000.038000021130 3945832.973999977112 60424.713161830 2024-04-24T17:06:57.182114+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3943789.046999930870 60424.713173306 2024-04-24T17:06:58.173617+00:00 19994330.274999979883 28999999.998999979347 27870000.009999990463 3947207.084000111092 60424.713184959 2024-04-24T17:06:59.180497+00:00 19994330.274000048637 29000000.017000019550 27870000.039000030607 3944393.938999890815 60424.713196619 2024-04-24T17:07:00.187871+00:00 19994330.274999979883 28999999.967999991030 27869999.921999990940 3949240.953000069130 60424.713208089 2024-04-24T17:07:01.178878+00:00 19994330.276999950409 29000000.010000020266 27870000.032000008970 3946201.981999992859 60424.713219748 2024-04-24T17:07:02.186254+00:00 19994330.272999998182 28999999.998999949545 27870000.035999950022 3949876.032999991905 60424.713231218 2024-04-24T17:07:03.177261+00:00 19994330.280000090599 29000000.006000038236 27869999.986000001431 3947363.013000010978 60424.713242878 2024-04-24T17:07:04.184636+00:00 19994330.278999920934 29000000.007999960333 27869999.970000028610 3949578.036000012886 60424.713254347 2024-04-24T17:07:05.175643+00:00 19994330.274000048637 29000000.006000038236 27870000.066999968141 3942491.011999965180 60424.713266007 2024-04-24T17:07:06.183019+00:00 19994330.276000000536 28999999.991000000387 27869999.941000040621 3946374.967000008095 60424.713277477 2024-04-24T17:07:07.174026+00:00 19994330.274000000209 29000000.018000010401 27870000.019999980927 3943056.988000034820 60424.713289137 2024-04-24T17:07:08.181401+00:00 19994330.276000000536 28999999.980999950320 27870000.040000021458 3946425.973999977112 60424.713300790 2024-04-24T17:07:09.188280+00:00 19994330.276999998838 28999999.989000018686 27869999.960999969393 3946059.069000006188 60424.713312266 2024-04-24T17:07:10.179784+00:00 19994330.275999989361 29000000.012000020593 27869999.960999969393 3947309.993999958038 60424.713323926 2024-04-24T17:07:11.187159+00:00 19994330.276000011712 29000000.004999998957 27870000.022999998182 3946620.917000054847 60424.713335395 2024-04-24T17:07:12.178166+00:00 19994330.272999990731 28999999.998000029474 27870000.024000048637 3946526.995999931823 60424.713347049 2024-04-24T17:07:13.185045+00:00 19994330.276000019163 28999999.998999949545 27869999.967999938875 3951316.004000068177 60424.713358525 2024-04-24T17:07:14.176548+00:00 19994330.276999980211 29000000.003999948502 27870000.037000060081 3947051.108999968041 60424.713370184 2024-04-24T17:07:15.183923+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3945376.065999985207 60424.713381654 2024-04-24T17:07:16.174930+00:00 19994330.277000010014 29000000.012000080198 27870000.095999959856 3947705.787999988068 60424.713393314 2024-04-24T17:07:17.182306+00:00 19994330.273999989033 28999999.977999929339 27869999.967000011355 3949884.980000019073 60424.713404784 2024-04-24T17:07:18.173313+00:00 19994330.275000009686 28999999.989000078291 27869999.935000058264 3952450.092000008095 60424.713416443 2024-04-24T17:07:19.180688+00:00 19994330.273999989033 28999999.987999919802 27870000.020999908447 3947099.100000023842 60424.713428097 2024-04-24T17:07:20.187567+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3945984.912999988068 60424.713439573 2024-04-24T17:07:21.179071+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3948203.881999969017 60424.713451232 2024-04-24T17:07:22.186445+00:00 19994330.272999998182 29000000.009000059217 27869999.992999911308 3945405.180999993812 60424.713462702 2024-04-24T17:07:23.177453+00:00 19994330.274999979883 28999999.956999901682 27870000.045000080019 3947922.984000086784 60424.713474361 2024-04-24T17:07:24.184828+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3944650.960999966133 60424.713485831 2024-04-24T17:07:25.175835+00:00 19994330.276999950409 28999999.998000029474 27870000.015999909490 3949050.024999976158 60424.713497491 2024-04-24T17:07:26.183210+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3944860.942999958992 60424.713508961 2024-04-24T17:07:27.174218+00:00 19994330.276000019163 29000000.021000031382 27869999.970999959856 3950076.014000058174 60424.713520620 2024-04-24T17:07:28.181593+00:00 19994330.273999989033 28999999.970000028610 27870000.025000099093 3946558.072000027169 60424.713532274 2024-04-24T17:07:29.188472+00:00 19994330.276000019163 29000000.039000000805 27869999.982000000775 3946452.032999991905 60424.713543749 2024-04-24T17:07:30.179974+00:00 19994330.275999959558 28999999.969000000507 27869999.993999999017 3948462.934000014793 60424.713555409 2024-04-24T17:07:31.187351+00:00 19994330.277000010014 28999999.995999988168 27870000.048000011593 3944164.909999967087 60424.713566879 2024-04-24T17:07:32.178358+00:00 19994330.276000019163 29000000.019000008702 27869999.974999990314 3948838.965000032913 60424.713578539 2024-04-24T17:07:33.185733+00:00 19994330.279999971390 28999999.993999991566 27870000.015999991447 3947904.121999979019 60424.713590014 2024-04-24T17:07:34.177236+00:00 19994330.271999958903 29000000.003000020981 27869999.983000010252 3946223.944999932777 60424.713601668 2024-04-24T17:07:35.184115+00:00 19994330.274000048637 29000000.004999998957 27869999.997000008821 3950468.017000079155 60424.713613144 2024-04-24T17:07:36.175619+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3952966.925999999046 60424.713624797 2024-04-24T17:07:37.182498+00:00 19994330.277000069618 28999999.978999998420 27869999.977000001818 3948965.064999938011 60424.713636273 2024-04-24T17:07:38.174001+00:00 19994330.274000048637 28999999.992000009865 27870000.022999998182 3951335.042999982834 60424.713647933 2024-04-24T17:07:39.181376+00:00 19994330.276999950409 29000000.025999959558 27869999.968999978155 3948455.934000014793 60424.713659586 2024-04-24T17:07:40.188255+00:00 19994330.276999950409 29000000.007000029087 27870000.036000009626 3951703.070999979973 60424.713671062 2024-04-24T17:07:41.179758+00:00 19994330.275000099093 28999999.988999959081 27870000.004999998957 3944308.966000080109 60424.713682716 2024-04-24T17:07:42.186638+00:00 19994330.274999979883 28999999.999000009149 27869999.949999991804 3950331.006999969017 60424.713694192 2024-04-24T17:07:43.178141+00:00 19994330.276999950409 28999999.979000028223 27870000.059000018984 3949172.019999980927 60424.713705845 2024-04-24T17:07:44.185020+00:00 19994330.276000019163 29000000.021999958903 27869999.967000011355 3952232.970000029076 60424.713717321 2024-04-24T17:07:45.176523+00:00 19994330.274999979883 28999999.997000038624 27869999.967999991030 3949693.962000011932 60424.713728980 2024-04-24T17:07:46.183899+00:00 19994330.277000069618 28999999.997999969870 27869999.999000009149 3953336.136999965180 60424.713740450 2024-04-24T17:07:47.174906+00:00 19994330.273999929428 28999999.990000069141 27870000.037999991328 3947144.955000042915 60424.713752110 2024-04-24T17:07:48.182281+00:00 19994330.278000000864 29000000.002999901772 27870000.016999959946 3949921.018999934196 60424.713763580 2024-04-24T17:07:49.173288+00:00 19994330.276000019163 29000000.002000089735 27869999.953999999911 3953723.889000058174 60424.713775239 2024-04-24T17:07:50.180663+00:00 19994330.276999950409 28999999.995999928564 27870000.015000101179 3956431.995999931823 60424.713786893 2024-04-24T17:07:51.187543+00:00 19994330.275000099093 28999999.996000051498 27870000.010999921709 3953041.049000024796 60424.713798368 2024-04-24T17:07:52.179046+00:00 19994330.272999998182 29000000.018999930471 27870000.029999971390 3948630.925000071991 60424.713810022 2024-04-24T17:07:53.185925+00:00 19994330.275999899954 28999999.988000039011 27869999.970000028610 3949060.058999896049 60424.713821498 2024-04-24T17:07:54.177429+00:00 19994330.277000069618 28999999.991999980062 27869999.986000061035 3948035.964999999851 60424.713833157 2024-04-24T17:07:55.184803+00:00 19994330.278999920934 29000000.008000019938 27870000.087000008672 3944463.959000001196 60424.713844627 2024-04-24T17:07:56.175810+00:00 19994330.275000099093 29000000.006000038236 27869999.919999960810 3952620.183999999892 60424.713856287 2024-04-24T17:07:57.183186+00:00 19994330.274999979883 29000000.003999948502 27870000.031999949366 3950988.885999998078 60424.713867757 2024-04-24T17:07:58.174193+00:00 19994330.274999979883 28999999.981999989599 27869999.940000060946 3952095.949999998789 60424.713879416 2024-04-24T17:07:59.181568+00:00 19994330.276000019163 29000000.016000028700 27870000.090000029653 3948381.122000000905 60424.713890886 2024-04-24T17:08:00.172574+00:00 19994330.274999998510 28999999.995999928564 27869999.963999990374 3948983.966000001878 60424.713902546 2024-04-24T17:08:01.179950+00:00 19994330.276999998838 28999999.993000030518 27869999.906000021845 3945368.953999999911 60424.713914199 2024-04-24T17:08:02.186830+00:00 19994330.278000000864 29000000.032000061125 27870000.110999941826 3951813.048999994993 60424.713925675 2024-04-24T17:08:03.178333+00:00 19994330.274000000209 28999999.962000008672 27869999.935999989510 3950243.008000000846 60424.713937329 2024-04-24T17:08:04.185212+00:00 19994330.274999991059 29000000.017999891192 27870000.024000048637 3947253.939000003040 60424.713948804 2024-04-24T17:08:05.176715+00:00 19994330.276000011712 28999999.973000049591 27869999.995000001043 3952473.006999998819 60424.713960459 2024-04-24T17:08:06.183595+00:00 19994330.278999999166 29000000.016000028700 27870000.003000020981 3947562.038000002969 60424.713971934 2024-04-24T17:08:07.175098+00:00 19994330.273999989033 29000000.015999998897 27869999.993999961764 3950161.023999996018 60424.713983588 2024-04-24T17:08:08.181976+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3944924.899000003934 60424.713995064 2024-04-24T17:08:09.173480+00:00 19994330.274000018835 29000000.002000000328 27870000.009999990463 3945977.015999995172 60424.714006717 2024-04-24T17:08:10.180359+00:00 19994330.275000009686 28999999.976000010967 27869999.964999999851 3942362.042000003159 60424.714018377 2024-04-24T17:08:11.187734+00:00 19994330.273999989033 28999999.981999989599 27869999.984000001103 3949968.973000004888 60424.714029852 2024-04-24T17:08:12.179238+00:00 19994330.279000010341 29000000.026999980211 27870000.031000021845 3946927.907999991905 60424.714041506 2024-04-24T17:08:13.186117+00:00 19994330.275999959558 29000000.011000011116 27870000.014999989420 3952557.138999999035 60424.714052982 2024-04-24T17:08:14.177620+00:00 19994330.279000040144 28999999.962999999523 27869999.972999989986 3951088.971000000834 60424.714064635 2024-04-24T17:08:15.184499+00:00 19994330.270999971777 29000000.030999988317 27870000.021000001580 3944037.063999996055 60424.714076111 2024-04-24T17:08:16.176002+00:00 19994330.276000019163 28999999.995999988168 27869999.933999989182 3948609.884000002872 60424.714087770 2024-04-24T17:08:17.183378+00:00 19994330.277000010014 28999999.978000041097 27870000.030000030994 3946216.054000005126 60424.714099240 2024-04-24T17:08:18.174384+00:00 19994330.275999959558 29000000.012999951839 27870000.019999980927 3945098.061000003945 60424.714110900 2024-04-24T17:08:19.181760+00:00 19994330.276000019163 29000000.002000030130 27869999.955000039190 3952472.905999987852 60424.714122370 2024-04-24T17:08:20.172768+00:00 19994330.278000000864 29000000.000000000000 27870000.071999970824 3946149.986000000965 60424.714134030 2024-04-24T17:08:21.180142+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3950094.032000004780 60424.714145683 2024-04-24T17:08:22.187022+00:00 19994330.275999959558 28999999.994000021368 27869999.967999991030 3949984.966000006068 60424.714157159 2024-04-24T17:08:23.178525+00:00 19994330.278000060469 28999999.979000028223 27869999.980000019073 3948023.131999998819 60424.714168813 2024-04-24T17:08:24.185404+00:00 19994330.276999950409 29000000.010999981314 27870000.037000000477 3943778.933999999892 60424.714180288 2024-04-24T17:08:25.176907+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3952478.925999999046 60424.714191948 2024-04-24T17:08:26.184282+00:00 19994330.276000019163 28999999.983999971300 27869999.991999920458 3951633.103000000119 60424.714203418 2024-04-24T17:08:27.175290+00:00 19994330.274999979883 29000000.032999988645 27870000.060000058264 3949513.000999987125 60424.714215077 2024-04-24T17:08:28.182665+00:00 19994330.276999950409 28999999.975000020117 27869999.886000040919 3949788.976999998093 60424.714226553 2024-04-24T17:08:29.174168+00:00 19994330.272000070661 29000000.011000040919 27870000.059999939054 3952266.024000018835 60424.714238206 2024-04-24T17:08:30.181047+00:00 19994330.281000021845 28999999.991999980062 27870000.021999958903 3945429.919999986887 60424.714249682 2024-04-24T17:08:31.172550+00:00 19994330.278000000864 29000000.016999959946 27869999.979000091553 3949841.950000017881 60424.714261336 2024-04-24T17:08:32.179429+00:00 19994330.271999958903 28999999.989000078291 27870000.022999998182 3955523.105999975931 60424.714272995 2024-04-24T17:08:33.186804+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3949361.020999997854 60424.714284471 2024-04-24T17:08:34.178307+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3951346.923000007868 60424.714296125 2024-04-24T17:08:35.185187+00:00 19994330.275999899954 29000000.013999938965 27869999.954999919981 3948675.050999999046 60424.714307601 2024-04-24T17:08:36.176690+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3947144.157000004780 60424.714319254 2024-04-24T17:08:37.183569+00:00 19994330.276999950409 28999999.983000040054 27870000.029000040144 3952725.821999996901 60424.714330730 2024-04-24T17:08:38.175073+00:00 19994330.276000019163 29000000.008000019938 27869999.963000059128 3950758.013999999035 60424.714342389 2024-04-24T17:08:39.182447+00:00 19994330.273999929428 28999999.987999919802 27870000.037999991328 3950834.997999995947 60424.714353859 2024-04-24T17:08:40.173455+00:00 19994330.274000048637 29000000.001000050455 27869999.983999971300 3949934.995000004768 60424.714365519 2024-04-24T17:08:41.180830+00:00 19994330.279999971390 28999999.991000059992 27869999.985000010580 3951839.986000000965 60424.714376994 2024-04-24T17:08:42.172333+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3953222.013999999035 60424.714388648 2024-04-24T17:08:43.179212+00:00 19994330.276000019163 28999999.945999979973 27869999.980000019073 3947629.050000011921 60424.714400308 2024-04-24T17:08:44.186588+00:00 19994330.273999929428 29000000.050999999046 27870000.067999958992 3951841.907999991905 60424.714411777 2024-04-24T17:08:45.177595+00:00 19994330.278000000864 28999999.984999999404 27870000.027000069618 3959180.030000001192 60424.714423437 2024-04-24T17:08:46.184970+00:00 19994330.274000048637 29000000.013999998569 27869999.951999999583 3946655.037999988068 60424.714434907 2024-04-24T17:08:47.175978+00:00 19994330.274999979883 28999999.987999990582 27870000.010000001639 3953912.012000023853 60424.714446567 2024-04-24T17:08:48.183353+00:00 19994330.278000000864 28999999.988000009209 27869999.988000009209 3954283.993999987841 60424.714458042 2024-04-24T17:08:49.174856+00:00 19994330.277000069618 29000000.018000010401 27869999.999000001699 3948857.998999983072 60424.714469696 2024-04-24T17:08:50.181735+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3951646.992000014056 60424.714481166 2024-04-24T17:08:51.172742+00:00 19994330.273999929428 29000000.028000000864 27870000.011000011116 3949733.067999988794 60424.714492825 2024-04-24T17:08:52.180117+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3953565.922000021208 60424.714504479 2024-04-24T17:08:53.186998+00:00 19994330.277000069618 28999999.985000010580 27869999.951999988407 3948829.996999979019 60424.714515955 2024-04-24T17:08:54.178500+00:00 19994330.274000000209 29000000.013999998569 27870000.069000009447 3950511.921000003815 60424.714527614 2024-04-24T17:08:55.185875+00:00 19994330.274999998510 29000000.018000010401 27869999.963000029325 3949080.106000006199 60424.714539084 2024-04-24T17:08:56.176882+00:00 19994330.276000000536 28999999.977999988943 27869999.991999980062 3947893.041999996174 60424.714550744 2024-04-24T17:08:57.184257+00:00 19994330.275999989361 29000000.009999990463 27870000.013999998569 3953712.930000007153 60424.714562214 2024-04-24T17:08:58.175264+00:00 19994330.276000011712 29000000.000999990851 27870000.001999970526 3949499.029000014067 60424.714573873 2024-04-24T17:08:59.182640+00:00 19994330.276000011712 28999999.999000009149 27870000.018999990076 3953754.899999976158 60424.714585349 2024-04-24T17:09:00.174142+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3951429.053000003099 60424.714597003 2024-04-24T17:09:01.181022+00:00 19994330.274000018835 28999999.965999960899 27870000.022000011057 3950671.958000003826 60424.714608478 2024-04-24T17:09:02.172526+00:00 19994330.275999989361 29000000.021000031382 27870000.009999990463 3950344.032000004780 60424.714620132 2024-04-24T17:09:03.179405+00:00 19994330.273999989033 28999999.996000051498 27869999.960999969393 3954329.055000007153 60424.714631791 2024-04-24T17:09:04.186780+00:00 19994330.279000010341 28999999.995999928564 27869999.977000061423 3953491.927999972831 60424.714643267 2024-04-24T17:09:05.178283+00:00 19994330.273999989033 29000000.019999980927 27869999.980999950320 3955516.023999989033 60424.714654921 2024-04-24T17:09:06.185162+00:00 19994330.275999989361 28999999.981999989599 27870000.070999979973 3954114.048000038136 60424.714666396 2024-04-24T17:09:07.176665+00:00 19994330.278000000864 28999999.999000068754 27869999.925999999046 3958037.885999978054 60424.714678056 2024-04-24T17:09:08.184040+00:00 19994330.272999998182 28999999.985999941826 27870000.029000040144 3951626.012000023853 60424.714689526 2024-04-24T17:09:09.175048+00:00 19994330.277000010014 29000000.022000070661 27870000.044999960810 3949831.139999986161 60424.714701185 2024-04-24T17:09:10.182423+00:00 19994330.278000000864 28999999.987999919802 27869999.976000070572 3951743.853999971878 60424.714712655 2024-04-24T17:09:11.173430+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3946531.118000030983 60424.714724315 2024-04-24T17:09:12.180805+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3952560.865999997128 60424.714735791 2024-04-24T17:09:13.172309+00:00 19994330.273999989033 28999999.990999940783 27870000.036999940872 3951433.989000021946 60424.714747444 2024-04-24T17:09:14.179188+00:00 19994330.274000048637 28999999.991000059992 27870000.003000020981 3951895.101999998093 60424.714759104 2024-04-24T17:09:15.186563+00:00 19994330.276999950409 29000000.018999930471 27869999.971999999136 3952052.062999964226 60424.714770580 2024-04-24T17:09:16.178066+00:00 19994330.275000039488 29000000.012000080198 27870000.070999979973 3950985.956000030041 60424.714782233 2024-04-24T17:09:17.184945+00:00 19994330.275999959558 28999999.972999930382 27869999.989000078291 3953470.994000018109 60424.714793709 2024-04-24T17:09:18.176448+00:00 19994330.280000030994 29000000.000000000000 27869999.929000020027 3953338.010999978054 60424.714805363 2024-04-24T17:09:19.183328+00:00 19994330.272000011057 29000000.006000038236 27870000.017999891192 3955568.976999998093 60424.714816839 2024-04-24T17:09:20.174831+00:00 19994330.273999929428 28999999.998999949545 27869999.998000029474 3951590.945999979973 60424.714828498 2024-04-24T17:09:21.182206+00:00 19994330.279000040144 29000000.008000001311 27870000.055999990553 3953660.035000026226 60424.714839968 2024-04-24T17:09:22.173213+00:00 19994330.279000040144 28999999.996000010520 27869999.949000000954 3946556.041000009049 60424.714851627 2024-04-24T17:09:23.180589+00:00 19994330.272999998182 28999999.993999999017 27870000.046000000089 3949199.938999950886 60424.714863097 2024-04-24T17:09:24.171596+00:00 19994330.276999950409 28999999.991999980062 27870000.027000069618 3949771.987000048161 60424.714874757 2024-04-24T17:09:25.178971+00:00 19994330.274999979883 29000000.029000010341 27869999.967999998480 3949687.065999985207 60424.714886410 2024-04-24T17:09:26.185850+00:00 19994330.275000099093 28999999.984999980778 27869999.971999999136 3948847.959999979008 60424.714897886 2024-04-24T17:09:27.177353+00:00 19994330.274999979883 29000000.011000011116 27870000.006000000983 3955723.031000018120 60424.714909540 2024-04-24T17:09:28.184233+00:00 19994330.276999950409 28999999.993000000715 27870000.038999989629 3948985.018999993801 60424.714921015 2024-04-24T17:09:29.175736+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3949497.021000028122 60424.714932669 2024-04-24T17:09:30.182615+00:00 19994330.276000019163 29000000.005999978632 27870000.052999999374 3951778.949999988079 60424.714944145 2024-04-24T17:09:31.174118+00:00 19994330.274000048637 29000000.010000050068 27869999.966000020504 3952937.939000010025 60424.714955804 2024-04-24T17:09:32.181493+00:00 19994330.273999929428 28999999.997999969870 27870000.010999981314 3954491.080999969970 60424.714967274 2024-04-24T17:09:33.172500+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3951526.919000030030 60424.714978934 2024-04-24T17:09:34.179876+00:00 19994330.274999979883 28999999.967000011355 27869999.951000031084 3947537.000999987125 60424.714990410 2024-04-24T17:09:35.171379+00:00 19994330.278000000864 29000000.002999961376 27870000.037000000477 3957920.074999988079 60424.715002063 2024-04-24T17:09:36.178259+00:00 19994330.274000048637 29000000.013000011444 27870000.029999971390 3946140.957000017166 60424.715013723 2024-04-24T17:09:37.185633+00:00 19994330.275999899954 28999999.981000009924 27869999.952000018209 3951737.042999982834 60424.715025193 2024-04-24T17:09:38.176641+00:00 19994330.274000048637 29000000.005999978632 27869999.986999988556 3949860.016000031959 60424.715036852 2024-04-24T17:09:39.184016+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3949551.011999965180 60424.715048322 2024-04-24T17:09:40.175023+00:00 19994330.276000019163 29000000.019999980927 27869999.958000000566 3953186.981000006199 60424.715059982 2024-04-24T17:09:41.182398+00:00 19994330.276999950409 28999999.995000001043 27870000.020999971777 3942811.977999985218 60424.715071451 2024-04-24T17:09:42.173405+00:00 19994330.272999998182 28999999.978999968618 27869999.981000009924 3951042.060999989975 60424.715083111 2024-04-24T17:09:43.180781+00:00 19994330.274999979883 29000000.014999989420 27870000.040000021458 3950530.910000026226 60424.715094587 2024-04-24T17:09:44.172283+00:00 19994330.278000000864 28999999.971999999136 27869999.944999929518 3954057.117999970913 60424.715106246 2024-04-24T17:09:45.179659+00:00 19994330.276000019163 29000000.041000008583 27870000.032000061125 3954933.924000024796 60424.715117716 2024-04-24T17:09:46.170666+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3951843.028999983799 60424.715129375 2024-04-24T17:09:47.178041+00:00 19994330.278999999166 29000000.015000101179 27869999.991999980062 3949741.980000019073 60424.715141029 2024-04-24T17:09:48.184920+00:00 19994330.271999999881 28999999.956999901682 27869999.984000090510 3951359.935999989975 60424.715152505 2024-04-24T17:09:49.176423+00:00 19994330.276999998838 29000000.006000038236 27870000.044999960810 3952334.953999996185 60424.715164158 2024-04-24T17:09:50.183303+00:00 19994330.274000000209 29000000.031000021845 27870000.039000030607 3953877.037999988068 60424.715175634 2024-04-24T17:09:51.174806+00:00 19994330.278999999166 28999999.986999988556 27869999.911999940872 3951890.012000023853 60424.715187288 2024-04-24T17:09:52.181685+00:00 19994330.273999989033 29000000.021999958903 27870000.059000018984 3952944.989000021946 60424.715198764 2024-04-24T17:09:53.173189+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3948571.037999988068 60424.715210417 2024-04-24T17:09:54.180067+00:00 19994330.273999989033 29000000.021000031382 27869999.949999928474 3955978.982999979984 60424.715221893 2024-04-24T17:09:55.171571+00:00 19994330.275999989361 28999999.953999999911 27870000.008000019938 3950956.995999991894 60424.715233553 2024-04-24T17:09:56.178946+00:00 19994330.276000019163 29000000.032999988645 27870000.045000080019 3952752.912000000011 60424.715245206 2024-04-24T17:09:57.185825+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3953180.177000045776 60424.715256682 2024-04-24T17:09:58.177328+00:00 19994330.276999980211 29000000.004000000656 27870000.021000031382 3954752.978999971878 60424.715268336 2024-04-24T17:09:59.184208+00:00 19994330.275000009686 28999999.984000001103 27869999.965999960899 3951415.959999979008 60424.715279812 2024-04-24T17:10:00.175711+00:00 19994330.272999998182 29000000.018999990076 27870000.004999998957 3952811.029000043869 60424.715291471 2024-04-24T17:10:01.183086+00:00 19994330.277000010014 29000000.008000001311 27870000.034000039101 3950605.981999992859 60424.715302941 2024-04-24T17:10:02.174093+00:00 19994330.277000010014 28999999.987000018358 27870000.006000038236 3946906.018999993801 60424.715314600 2024-04-24T17:10:03.181468+00:00 19994330.277000010014 28999999.982999980450 27869999.929999999702 3952075.921000003815 60424.715326070 2024-04-24T17:10:04.172475+00:00 19994330.274999979883 29000000.000000000000 27870000.048999998719 3951602.071999967098 60424.715337730 2024-04-24T17:10:05.179851+00:00 19994330.277000010014 29000000.001000020653 27869999.966000009328 3955086.031000018120 60424.715349206 2024-04-24T17:10:06.171354+00:00 19994330.272999998182 29000000.001999970526 27869999.993999991566 3947957.949000000954 60424.715360859 2024-04-24T17:10:07.178233+00:00 19994330.275999959558 29000000.008000019938 27870000.057000000030 3952136.990999997128 60424.715372519 2024-04-24T17:10:08.185608+00:00 19994330.277000010014 29000000.008999999613 27869999.993000000715 3949889.046999990940 60424.715383989 2024-04-24T17:10:09.176616+00:00 19994330.280000030994 28999999.981000009924 27869999.976000010967 3950150.983999968041 60424.715395648 2024-04-24T17:10:10.183991+00:00 19994330.271999958903 29000000.001999970526 27870000.006999999285 3946763.036000012886 60424.715407124 2024-04-24T17:10:11.175493+00:00 19994330.275000039488 28999999.992000039667 27869999.986999988556 3951878.047000051010 60424.715418777 2024-04-24T17:10:12.182373+00:00 19994330.275999959558 29000000.004999998957 27870000.008999999613 3951752.784000039101 60424.715430253 2024-04-24T17:10:13.173876+00:00 19994330.277000069618 28999999.998999949545 27870000.008000019938 3949529.095999956131 60424.715441912 2024-04-24T17:10:14.181252+00:00 19994330.273999929428 29000000.013999998569 27870000.042999979109 3950915.976999998093 60424.715453383 2024-04-24T17:10:15.172259+00:00 19994330.281000021845 28999999.995999988168 27869999.919000029564 3952893.018000007141 60424.715465042 2024-04-24T17:10:16.179634+00:00 19994330.274000048637 28999999.996000051498 27870000.070999979973 3949304.960999966133 60424.715476512 2024-04-24T17:10:17.170641+00:00 19994330.271999958903 28999999.998000029474 27869999.953000009060 3954634.988999962807 60424.715488171 2024-04-24T17:10:18.178016+00:00 19994330.276999950409 29000000.018999930471 27870000.005999978632 3949540.085000038147 60424.715499831 2024-04-24T17:10:19.185393+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3953000.909000039101 60424.715511301 2024-04-24T17:10:20.176398+00:00 19994330.280000090599 29000000.008999940008 27870000.010999981314 3952346.093999981880 60424.715522960 2024-04-24T17:10:21.183774+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3953064.026000022888 60424.715534430 2024-04-24T17:10:22.174781+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3947350.936999917030 60424.715546090 2024-04-24T17:10:23.182156+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3947000.034000039101 60424.715557560 2024-04-24T17:10:24.173163+00:00 19994330.276999950409 29000000.021999958903 27870000.039999961853 3949994.963000059128 60424.715569219 2024-04-24T17:10:25.180539+00:00 19994330.277000069618 28999999.995000001043 27870000.021999958903 3946527.076999903191 60424.715580695 2024-04-24T17:10:26.172042+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3945216.003000020981 60424.715592348 2024-04-24T17:10:27.178921+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3951157.981999992859 60424.715603824 2024-04-24T17:10:28.170424+00:00 19994330.275999899954 29000000.008999940008 27870000.001999970526 3949053.952000021935 60424.715615478 2024-04-24T17:10:29.177303+00:00 19994330.272999998182 28999999.994000080973 27870000.021999958903 3953828.037000060081 60424.715627138 2024-04-24T17:10:30.184678+00:00 19994330.274000048637 28999999.985999941826 27869999.997000098228 3950166.041000009049 60424.715638608 2024-04-24T17:10:31.175686+00:00 19994330.281000021845 29000000.029000040144 27870000.008999940008 3952779.916999936104 60424.715650267 2024-04-24T17:10:32.183061+00:00 19994330.272999998182 29000000.003000020981 27869999.993000030518 3947723.078999996185 60424.715661737 2024-04-24T17:10:33.174068+00:00 19994330.278999920934 28999999.975999951363 27869999.971999999136 3949789.942999958992 60424.715673396 2024-04-24T17:10:34.181443+00:00 19994330.272999998182 29000000.022999998182 27870000.041999939829 3950768.963000059128 60424.715684872 2024-04-24T17:10:35.172947+00:00 19994330.277000069618 28999999.978000000119 27869999.984000090510 3955846.098000050057 60424.715696526 2024-04-24T17:10:36.179826+00:00 19994330.273999929428 29000000.013999998569 27869999.950999978930 3949861.968999981880 60424.715708002 2024-04-24T17:10:37.171329+00:00 19994330.280000090599 28999999.968000009656 27870000.064999941736 3947116.847999929916 60424.715719661 2024-04-24T17:10:38.178704+00:00 19994330.276999950409 29000000.021000001580 27870000.008000019938 3950092.185999989975 60424.715731131 2024-04-24T17:10:39.169711+00:00 19994330.271999958903 28999999.988000009209 27869999.976000070572 3949916.896000028122 60424.715742785 2024-04-24T17:10:40.176589+00:00 19994330.275000099093 29000000.018999990076 27869999.988999959081 3950386.046000003815 60424.715754444 2024-04-24T17:10:41.183966+00:00 19994330.276999998838 29000000.002999991179 27870000.031999949366 3945639.971000074875 60424.715765914 2024-04-24T17:10:42.174973+00:00 19994330.274000000209 28999999.994000021368 27869999.953000001609 3950248.031999946106 60424.715777574 2024-04-24T17:10:43.182348+00:00 19994330.278999999166 28999999.992999970913 27870000.029000010341 3951409.013000010978 60424.715789049 2024-04-24T17:10:44.173851+00:00 19994330.278000000864 29000000.020000040531 27870000.021999999881 3955619.009999989998 60424.715800703 2024-04-24T17:10:45.180730+00:00 19994330.274999991059 28999999.951999958605 27869999.972999989986 3952646.942999958992 60424.715812179 2024-04-24T17:10:46.172234+00:00 19994330.274000000209 29000000.039000030607 27870000.007000010461 3948541.019000052940 60424.715823832 2024-04-24T17:10:47.179113+00:00 19994330.276000011712 28999999.982999980450 27870000.005999978632 3948491.953999996185 60424.715835308 2024-04-24T17:10:48.170616+00:00 19994330.276999980211 29000000.023999989033 27869999.982000019401 3946991.082999945153 60424.715846962 2024-04-24T17:10:49.177495+00:00 19994330.279000010341 28999999.981000009924 27870000.040999978781 3949656.934000014793 60424.715858621 2024-04-24T17:10:50.184871+00:00 19994330.272999998182 28999999.993000030518 27869999.933999989182 3950060.023000001907 60424.715870091 2024-04-24T17:10:51.175878+00:00 19994330.275000009686 29000000.009999990463 27870000.040000021458 3955259.029999970924 60424.715881750 2024-04-24T17:10:52.183253+00:00 19994330.273999989033 28999999.985999941826 27870000.013000011444 3954295.998000026215 60424.715893226 2024-04-24T17:10:53.174756+00:00 19994330.275000009686 29000000.037999991328 27870000.008000019938 3948071.939000010025 60424.715904880 2024-04-24T17:10:54.181635+00:00 19994330.278000000864 28999999.992000099272 27870000.017999950796 3948684.098999977112 60424.715916350 2024-04-24T17:10:55.172643+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3945897.863000034820 60424.715928010 2024-04-24T17:10:56.180018+00:00 19994330.274999979883 29000000.000000000000 27869999.979000028223 3952132.113999962807 60424.715939485 2024-04-24T17:10:57.171521+00:00 19994330.277000010014 28999999.990000009537 27869999.982999980450 3951400.968999981880 60424.715951139 2024-04-24T17:10:58.178400+00:00 19994330.275999959558 28999999.977000001818 27870000.013999998569 3947989.078000069130 60424.715962615 2024-04-24T17:10:59.169904+00:00 19994330.276000019163 29000000.029999971390 27869999.958999991417 3950192.907999991905 60424.715974269 2024-04-24T17:11:00.176782+00:00 19994330.277000010014 28999999.996000051498 27870000.078000009060 3949581.064000010025 60424.715985928 2024-04-24T17:11:01.184158+00:00 19994330.274999979883 29000000.000999931246 27869999.922000050545 3950943.986999989022 60424.715997403 2024-04-24T17:11:02.175661+00:00 19994330.278000000864 28999999.991000059992 27870000.059000018984 3947926.962000011932 60424.716009057 2024-04-24T17:11:03.182540+00:00 19994330.277000010014 29000000.028000000864 27870000.003999948502 3950293.036000012886 60424.716020533 2024-04-24T17:11:04.174043+00:00 19994330.272000011057 28999999.970000028610 27869999.993000030518 3953573.930999993812 60424.716032192 2024-04-24T17:11:05.181418+00:00 19994330.274999979883 29000000.033999919891 27869999.998000029474 3950494.988000034820 60424.716043662 2024-04-24T17:11:06.172426+00:00 19994330.276000019163 28999999.970000028610 27870000.018999930471 3951413.981999992859 60424.716055322 2024-04-24T17:11:07.179801+00:00 19994330.280000030994 29000000.003999948502 27869999.949000000954 3947308.982999920845 60424.716066792 2024-04-24T17:11:08.170808+00:00 19994330.275999899954 28999999.981000069529 27870000.083000060171 3947033.106000065804 60424.716078451 2024-04-24T17:11:09.178183+00:00 19994330.274000048637 29000000.028000000864 27869999.875000000000 3948054.934999942780 60424.716089921 2024-04-24T17:11:10.169191+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3950250.111999989022 60424.716101581 2024-04-24T17:11:11.176566+00:00 19994330.274999979883 28999999.996999979019 27870000.062999960035 3953888.014000058174 60424.716113234 2024-04-24T17:11:12.183445+00:00 19994330.276000019163 28999999.993999999017 27869999.973999980837 3950812.883000016212 60424.716124710 2024-04-24T17:11:13.174948+00:00 19994330.277000069618 28999999.977000009269 27870000.016999959946 3954075.974999905098 60424.716136364 2024-04-24T17:11:14.181827+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3950795.003000020981 60424.716147840 2024-04-24T17:11:15.173330+00:00 19994330.271999958903 28999999.993000019342 27869999.981000069529 3949589.018000007141 60424.716159499 2024-04-24T17:11:16.180706+00:00 19994330.276000019163 28999999.979999989271 27869999.993999961764 3950475.065999985207 60424.716170969 2024-04-24T17:11:17.171713+00:00 19994330.278000000864 28999999.997999999672 27869999.984000090510 3948227.966000080109 60424.716182628 2024-04-24T17:11:18.179088+00:00 19994330.276999950409 29000000.023999989033 27870000.016999959946 3950168.023999928962 60424.716194098 2024-04-24T17:11:19.170095+00:00 19994330.275000099093 28999999.978999998420 27869999.978000041097 3950493.911000012886 60424.716205758 2024-04-24T17:11:20.177471+00:00 19994330.276999950409 29000000.032000008970 27870000.035000000149 3957107.115000010002 60424.716217412 2024-04-24T17:11:21.184349+00:00 19994330.274999979883 28999999.972999989986 27869999.964999999851 3949203.986999989022 60424.716228887 2024-04-24T17:11:22.175853+00:00 19994330.272999998182 29000000.018999990076 27870000.033000010997 3951573.950999975204 60424.716240541 2024-04-24T17:11:23.182732+00:00 19994330.278000000864 29000000.006000038236 27869999.996999990195 3955132.967000008095 60424.716252017 2024-04-24T17:11:24.174235+00:00 19994330.277000069618 29000000.000000000000 27869999.986000001431 3954582.115000010002 60424.716263670 2024-04-24T17:11:25.181115+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3951847.939000010025 60424.716275146 2024-04-24T17:11:26.172618+00:00 19994330.273999929428 28999999.986999988556 27869999.982999980450 3950038.972000002861 60424.716286805 2024-04-24T17:11:27.179993+00:00 19994330.274999979883 29000000.018999990076 27869999.990000009537 3948803.027999997139 60424.716298276 2024-04-24T17:11:28.171000+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3953354.029000043869 60424.716309929 2024-04-24T17:11:29.177879+00:00 19994330.278000000864 29000000.034999970347 27870000.039000000805 3949427.980000019073 60424.716321405 2024-04-24T17:11:30.169382+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3949349.957999945153 60424.716333064 2024-04-24T17:11:31.176757+00:00 19994330.273999929428 28999999.983000040054 27870000.002000030130 3947583.031000018120 60424.716344718 2024-04-24T17:11:32.183637+00:00 19994330.277000069618 29000000.026999950409 27870000.026999950409 3950611.034999967087 60424.716356194 2024-04-24T17:11:33.175140+00:00 19994330.271999958903 28999999.991999980062 27870000.006000038236 3951473.983999968041 60424.716367853 2024-04-24T17:11:34.182515+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3952529.163000106812 60424.716379323 2024-04-24T17:11:35.173522+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3956118.754999995232 60424.716390983 2024-04-24T17:11:36.180898+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3950068.118999958038 60424.716402452 2024-04-24T17:11:37.171905+00:00 19994330.275000009686 28999999.978000041097 27869999.962999999523 3952033.858000040054 60424.716414112 2024-04-24T17:11:38.179280+00:00 19994330.275999989361 29000000.031000021845 27870000.035000029951 3954299.055999993812 60424.716425588 2024-04-24T17:11:39.170783+00:00 19994330.272999998182 28999999.996999979019 27869999.989000018686 3944716.023999928962 60424.716437242 2024-04-24T17:11:40.177662+00:00 19994330.276999998838 28999999.991999980062 27869999.954999919981 3947313.024999976158 60424.716448717 2024-04-24T17:11:41.169166+00:00 19994330.275999989361 28999999.998000029474 27870000.042000059038 3948593.950000048149 60424.716460371 2024-04-24T17:11:42.176045+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3947560.036000012886 60424.716472030 2024-04-24T17:11:43.183420+00:00 19994330.275999989361 29000000.008000019938 27870000.065999981016 3949456.968999981880 60424.716483506 2024-04-24T17:11:44.174923+00:00 19994330.277000010014 29000000.007999900728 27869999.975999951363 3946059.095000029076 60424.716495160 2024-04-24T17:11:45.181803+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3952501.896999955177 60424.716506635 2024-04-24T17:11:46.173305+00:00 19994330.275000009686 29000000.011000040919 27870000.039000030607 3960838.065999985207 60424.716518289 2024-04-24T17:11:47.180184+00:00 19994330.278000000864 28999999.990999940783 27869999.986000061035 3947935.975000023842 60424.716529765 2024-04-24T17:11:48.171688+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3955864.943000078201 60424.716541424 2024-04-24T17:11:49.179062+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3951924.040999888908 60424.716552895 2024-04-24T17:11:50.170070+00:00 19994330.272999998182 28999999.980000000447 27869999.999000068754 3955586.001000047196 60424.716564554 2024-04-24T17:11:51.177446+00:00 19994330.275000039488 29000000.026000011712 27870000.000000000000 3952551.929000020027 60424.716576024 2024-04-24T17:11:52.168453+00:00 19994330.275999959558 29000000.003000009805 27870000.036000009626 3953585.023000001907 60424.716587683 2024-04-24T17:11:53.175828+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3953400.106999992859 60424.716599342 2024-04-24T17:11:54.183204+00:00 19994330.278999980539 29000000.009999990463 27870000.047000050545 3952571.904999970924 60424.716610813 2024-04-24T17:11:55.174210+00:00 19994330.272999998182 28999999.978999998420 27869999.982999920845 3954520.133000016212 60424.716622472 2024-04-24T17:11:56.181585+00:00 19994330.273999989033 29000000.025999989361 27869999.977000121027 3949625.986000061035 60424.716633948 2024-04-24T17:11:57.173088+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3950180.926999927033 60424.716645601 2024-04-24T17:11:58.179968+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3951205.957000017166 60424.716657077 2024-04-24T17:11:59.171471+00:00 19994330.275000039488 29000000.022999998182 27870000.019999999553 3949058.037999988068 60424.716668731 2024-04-24T17:12:00.178350+00:00 19994330.276000019163 28999999.972999989986 27869999.945999991149 3953012.978000044823 60424.716680206 2024-04-24T17:12:01.169853+00:00 19994330.277999941260 29000000.022000011057 27870000.011000011116 3952750.009999989998 60424.716691866 2024-04-24T17:12:02.177229+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3951598.064000010025 60424.716703520 2024-04-24T17:12:03.184108+00:00 19994330.274999979883 28999999.991000000387 27870000.029000010341 3955647.906999946106 60424.716714995 2024-04-24T17:12:04.175611+00:00 19994330.274999979883 29000000.010999981314 27869999.984999980778 3952923.128000020981 60424.716726649 2024-04-24T17:12:05.182490+00:00 19994330.278000120074 28999999.981000009924 27869999.976000010967 3951191.957999945153 60424.716738125 2024-04-24T17:12:06.173993+00:00 19994330.274999979883 29000000.033999979496 27870000.018999990076 3949776.999000072014 60424.716749778 2024-04-24T17:12:07.180873+00:00 19994330.274999979883 28999999.974000100046 27870000.011000011116 3949736.067999958992 60424.716761254 2024-04-24T17:12:08.172376+00:00 19994330.276000019163 29000000.003999948502 27869999.977999988943 3952726.853000044823 60424.716772914 2024-04-24T17:12:09.179751+00:00 19994330.274999979883 29000000.014999989420 27870000.056999981403 3950383.937000035774 60424.716784384 2024-04-24T17:12:10.170759+00:00 19994330.276000019163 29000000.004999998957 27869999.936000049114 3950140.127999901772 60424.716796043 2024-04-24T17:12:11.178133+00:00 19994330.276999950409 28999999.965000029653 27870000.046000000089 3953737.912000060081 60424.716807513 2024-04-24T17:12:12.169140+00:00 19994330.277000069618 29000000.018000010401 27869999.945999979973 3951465.029999970924 60424.716819173 2024-04-24T17:12:13.176515+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3951686.011999965180 60424.716830826 2024-04-24T17:12:14.183395+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3955464.075000048149 60424.716842302 2024-04-24T17:12:15.174898+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3947541.916000009049 60424.716853956 2024-04-24T17:12:16.181779+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3954628.019999980927 60424.716865432 2024-04-24T17:12:17.173281+00:00 19994330.272999998182 28999999.985999941826 27869999.971000019461 3948506.960000038147 60424.716877091 2024-04-24T17:12:18.180656+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3949639.148999928962 60424.716888561 2024-04-24T17:12:19.171663+00:00 19994330.275000099093 29000000.008000019938 27870000.030999898911 3952550.947000027169 60424.716900220 2024-04-24T17:12:20.179038+00:00 19994330.275999899954 29000000.014999989420 27870000.031000021845 3953604.955999969970 60424.716911690 2024-04-24T17:12:21.170046+00:00 19994330.274000048637 28999999.968000050634 27869999.930000070482 3949036.947000027169 60424.716923350 2024-04-24T17:12:22.177420+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3950989.083000063896 60424.716934820 2024-04-24T17:12:23.168428+00:00 19994330.278000000864 28999999.952999949455 27869999.975000020117 3945486.972000002861 60424.716946479 2024-04-24T17:12:24.175803+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3952889.058999896049 60424.716958133 2024-04-24T17:12:25.182682+00:00 19994330.272000070661 29000000.025999899954 27870000.004999998957 3951742.940000057220 60424.716969609 2024-04-24T17:12:26.174185+00:00 19994330.276999950409 28999999.991999998689 27869999.970999959856 3947795.950999999885 60424.716981262 2024-04-24T17:12:27.181064+00:00 19994330.274999979883 29000000.021000001580 27870000.042000059038 3951924.011999999173 60424.716992738 2024-04-24T17:12:28.172568+00:00 19994330.277000069618 28999999.981000009924 27870000.006999969482 3952532.979999999981 60424.717004397 2024-04-24T17:12:29.179943+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3950910.063999998849 60424.717015868 2024-04-24T17:12:30.170950+00:00 19994330.276000000536 29000000.000000000000 27869999.947000030428 3952155.047999999952 60424.717027527 2024-04-24T17:12:31.178325+00:00 19994330.275000009686 29000000.000000000000 27870000.036000009626 3949249.903999999166 60424.717038997 2024-04-24T17:12:32.169333+00:00 19994330.274999991059 28999999.994000021368 27869999.990000009537 3953312.035000000149 60424.717050656 2024-04-24T17:12:33.176708+00:00 19994330.276000011712 29000000.006999999285 27870000.000999931246 3951314.069999999832 60424.717062126 2024-04-24T17:12:34.167715+00:00 19994330.278999980539 29000000.029000010341 27869999.995000001043 3951912.958999998868 60424.717073786 2024-04-24T17:12:35.175090+00:00 19994330.272999998182 28999999.986999988556 27870000.072000030428 3951811.032000004780 60424.717085440 2024-04-24T17:12:36.181969+00:00 19994330.275000009686 29000000.016999959946 27869999.991000059992 3949665.936999998987 60424.717096915 2024-04-24T17:12:37.173473+00:00 19994330.275999989361 28999999.957000020891 27869999.975999999791 3952604.950999998022 60424.717108575 2024-04-24T17:12:38.180848+00:00 19994330.275000009686 29000000.012000020593 27870000.021000001580 3951049.101000003982 60424.717120045 2024-04-24T17:12:39.171855+00:00 19994330.277000010014 28999999.995000001043 27869999.905999999493 3950239.881999998819 60424.717131704 2024-04-24T17:12:40.179230+00:00 19994330.275999989361 29000000.028000000864 27870000.099000010639 3952358.129000001121 60424.717143174 2024-04-24T17:12:41.170237+00:00 19994330.280999988317 28999999.997999969870 27869999.926999989897 3954968.921999997925 60424.717154833 2024-04-24T17:12:42.177612+00:00 19994330.270000040531 28999999.991000000387 27869999.996000021696 3954228.056999995839 60424.717166304 2024-04-24T17:12:43.168620+00:00 19994330.278000000864 29000000.000999990851 27870000.072999980301 3953077.886999994982 60424.717177963 2024-04-24T17:12:44.175995+00:00 19994330.274999979883 29000000.024000048637 27869999.997000008821 3949762.026000007987 60424.717189622 2024-04-24T17:12:45.183370+00:00 19994330.278000000864 28999999.934999939054 27869999.947999980301 3949654.079999998212 60424.717201092 2024-04-24T17:12:46.174377+00:00 19994330.274999979883 29000000.032000061125 27869999.984000001103 3953585.959000005852 60424.717212752 2024-04-24T17:12:47.181753+00:00 19994330.277000010014 28999999.985000010580 27870000.041999999434 3949607.927000001073 60424.717224222 2024-04-24T17:12:48.172760+00:00 19994330.276000019163 29000000.018999930471 27870000.001000050455 3955237.031999989878 60424.717235881 2024-04-24T17:12:49.180135+00:00 19994330.272999998182 28999999.998000029474 27869999.984999950975 3954033.984999998938 60424.717247351 2024-04-24T17:12:50.171142+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3950514.104000002146 60424.717259011 2024-04-24T17:12:51.178517+00:00 19994330.275999959558 28999999.992000099272 27869999.985000010580 3950538.986000000965 60424.717270480 2024-04-24T17:12:52.169525+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3953591.946999996901 60424.717282140 2024-04-24T17:12:53.176900+00:00 19994330.275000039488 29000000.022999998182 27869999.997000038624 3950842.984999998938 60424.717293616 2024-04-24T17:12:54.168403+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3950329.112000002991 60424.717305270 2024-04-24T17:12:55.175282+00:00 19994330.271999958903 29000000.006999969482 27870000.029999971390 3949235.989999995101 60424.717316929 2024-04-24T17:12:56.182657+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3952334.892000005115 60424.717328399 2024-04-24T17:12:57.173664+00:00 19994330.275999899954 29000000.011000040919 27869999.988000039011 3953855.063999996055 60424.717340058 2024-04-24T17:12:58.181039+00:00 19994330.278000120074 28999999.985000010580 27869999.947999950498 3949944.006000012159 60424.717351528 2024-04-24T17:12:59.172047+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3955327.925999999046 60424.717363188 2024-04-24T17:13:00.179422+00:00 19994330.272999998182 28999999.995000001043 27869999.984000090510 3956907.079999982845 60424.717374658 2024-04-24T17:13:01.170429+00:00 19994330.276000019163 28999999.989000078291 27869999.998999949545 3946390.002000004053 60424.717386317 2024-04-24T17:13:02.177804+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3950375.890000015032 60424.717397793 2024-04-24T17:13:03.169307+00:00 19994330.275999899954 29000000.006999999285 27870000.012999888510 3951301.046000003815 60424.717409447 2024-04-24T17:13:04.176187+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3952835.988999993075 60424.717420923 2024-04-24T17:13:05.167690+00:00 19994330.276000019163 28999999.991000011563 27869999.999000068754 3951665.037000000011 60424.717432576 2024-04-24T17:13:06.174569+00:00 19994330.274000048637 28999999.997999999672 27870000.015999909490 3953096.013999999035 60424.717444235 2024-04-24T17:13:07.181944+00:00 19994330.278000000864 29000000.002000000328 27870000.027000069618 3958887.956999986898 60424.717455711 2024-04-24T17:13:08.173447+00:00 19994330.273999929428 29000000.004000011832 27869999.985999941826 3954589.064000010025 60424.717467365 2024-04-24T17:13:09.180327+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3954132.020000011194 60424.717478841 2024-04-24T17:13:10.171830+00:00 19994330.276999950409 29000000.017999980599 27870000.018999930471 3950298.977999985218 60424.717490494 2024-04-24T17:13:11.178709+00:00 19994330.274000048637 28999999.975999981165 27869999.961000081152 3950671.974000006914 60424.717501970 2024-04-24T17:13:12.170212+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3953686.942000002135 60424.717513624 2024-04-24T17:13:13.177091+00:00 19994330.278000000864 29000000.043000038713 27870000.043999910355 3951926.058999984991 60424.717525099 2024-04-24T17:13:14.168594+00:00 19994330.278000000864 28999999.990000009537 27870000.028000120074 3953418.881000012159 60424.717536753 2024-04-24T17:13:15.175474+00:00 19994330.276000019163 28999999.981999989599 27869999.957999940962 3955281.145000011194 60424.717548413 2024-04-24T17:13:16.182849+00:00 19994330.274999979883 29000000.001999970526 27869999.958000000566 3952014.034999995958 60424.717559888 2024-04-24T17:13:17.174352+00:00 19994330.276000019163 28999999.991000000387 27870000.070999998599 3952753.933999984991 60424.717571542 2024-04-24T17:13:18.181231+00:00 19994330.272999998182 29000000.010999981314 27869999.934999998659 3951904.971000016201 60424.717583018 2024-04-24T17:13:19.172735+00:00 19994330.276999950409 28999999.986000001431 27869999.984999999404 3954534.041999996174 60424.717594672 2024-04-24T17:13:20.179613+00:00 19994330.276000019163 29000000.025000039488 27870000.034000009298 3952260.949000000954 60424.717606147 2024-04-24T17:13:21.171117+00:00 19994330.279999971390 28999999.983999971300 27869999.994999971241 3954901.988999993075 60424.717617801 2024-04-24T17:13:22.177996+00:00 19994330.272999998182 28999999.978999968618 27869999.983000010252 3952603.078000009060 60424.717629277 2024-04-24T17:13:23.169500+00:00 19994330.276000000536 29000000.030000090599 27870000.022999998182 3952042.928999990225 60424.717640930 2024-04-24T17:13:24.176379+00:00 19994330.272999998182 29000000.005999919027 27870000.011999990791 3953142.995000004768 60424.717652406 2024-04-24T17:13:25.167882+00:00 19994330.280000001192 28999999.986999988556 27870000.000000000000 3949553.993999987841 60424.717664066 2024-04-24T17:13:26.175258+00:00 19994330.275000009686 29000000.007000088692 27869999.984000030905 3949669.156000018120 60424.717675719 2024-04-24T17:13:27.182136+00:00 19994330.276999998838 29000000.008000019938 27870000.033999979496 3950314.855999975931 60424.717687195 2024-04-24T17:13:28.173639+00:00 19994330.274000000209 28999999.985999941826 27869999.987999979407 3949950.006000012159 60424.717698849 2024-04-24T17:13:29.180519+00:00 19994330.272999998182 29000000.001000050455 27870000.029000040144 3949652.981999992859 60424.717710325 2024-04-24T17:13:30.172022+00:00 19994330.276999980211 29000000.007999900728 27869999.970999959856 3953494.080000013113 60424.717721978 2024-04-24T17:13:31.178901+00:00 19994330.277000010014 28999999.977000121027 27870000.004999998957 3949055.995999991894 60424.717733454 2024-04-24T17:13:32.170403+00:00 19994330.279000010341 29000000.019999980927 27869999.969000041485 3951722.830000013113 60424.717745108 2024-04-24T17:13:33.177283+00:00 19994330.274999979883 29000000.004999998957 27870000.007999960333 3949538.263000010978 60424.717756583 2024-04-24T17:13:34.168786+00:00 19994330.274000018835 28999999.963999990374 27870000.019000049680 3945068.895999968052 60424.717768243 2024-04-24T17:13:35.176162+00:00 19994330.278000000864 29000000.050999999046 27869999.985999941826 3953899.957000017166 60424.717779713 2024-04-24T17:13:36.167169+00:00 19994330.272999998182 28999999.977000001818 27870000.011000040919 3952576.085999966133 60424.717791372 2024-04-24T17:13:37.174544+00:00 19994330.274999979883 28999999.977999929339 27869999.947000030428 3952824.906000018120 60424.717803031 2024-04-24T17:13:38.181919+00:00 19994330.278000000864 29000000.010000109673 27870000.061999920756 3954767.041000009049 60424.717814501 2024-04-24T17:13:39.172927+00:00 19994330.278000000864 28999999.997999910265 27869999.969000101089 3952687.036000012886 60424.717826161 2024-04-24T17:13:40.180302+00:00 19994330.275000039488 29000000.015999998897 27869999.990000009537 3948899.899999976158 60424.717837631 2024-04-24T17:13:41.171309+00:00 19994330.274999979883 29000000.006000000983 27870000.076999899000 3955713.091000020970 60424.717849290 2024-04-24T17:13:42.178684+00:00 19994330.276000019163 28999999.982999999076 27869999.965000029653 3950972.949000000954 60424.717860760 2024-04-24T17:13:43.169691+00:00 19994330.278000000864 29000000.010000009090 27870000.016000028700 3952708.930999993812 60424.717872420 2024-04-24T17:13:44.177066+00:00 19994330.272999998182 28999999.993999991566 27869999.965999960899 3945820.976999998093 60424.717883896 2024-04-24T17:13:45.168570+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3949196.205999969970 60424.717895549 2024-04-24T17:13:46.175449+00:00 19994330.274999979883 29000000.015000019222 27869999.971999999136 3952114.924000024796 60424.717907025 2024-04-24T17:13:47.166952+00:00 19994330.275000039488 29000000.000999990851 27870000.036000009626 3952686.042999982834 60424.717918679 2024-04-24T17:13:48.173831+00:00 19994330.276999950409 28999999.987999979407 27870000.014000058174 3949642.902000010014 60424.717930338 2024-04-24T17:13:49.181207+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3951392.051999986172 60424.717941814 2024-04-24T17:13:50.172710+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3949926.003000020981 60424.717953468 2024-04-24T17:13:51.179589+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3949110.033999979030 60424.717964943 2024-04-24T17:13:52.171092+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3952475.913000047207 60424.717976597 2024-04-24T17:13:53.177971+00:00 19994330.275000099093 28999999.986000001431 27869999.983999971300 3952214.009999989998 60424.717988073 2024-04-24T17:13:54.169475+00:00 19994330.276000019163 29000000.034000039101 27870000.048000000417 3950510.972999989986 60424.717999732 2024-04-24T17:13:55.176850+00:00 19994330.275999899954 28999999.979999959469 27869999.975999999791 3950981.041000009049 60424.718011202 2024-04-24T17:13:56.167856+00:00 19994330.279000040144 29000000.008000019938 27869999.951999988407 3952180.061999977101 60424.718022862 2024-04-24T17:13:57.175232+00:00 19994330.272999998182 29000000.028000060469 27870000.047000009567 3949391.897000014782 60424.718034515 2024-04-24T17:13:58.182111+00:00 19994330.274000048637 28999999.963999990374 27869999.997999999672 3951358.111000000965 60424.718045991 2024-04-24T17:13:59.173615+00:00 19994330.275999899954 28999999.995000001043 27870000.009999990463 3952975.927999972831 60424.718057645 2024-04-24T17:14:00.180494+00:00 19994330.278000000864 28999999.995999928564 27869999.940000031143 3953440.001000047196 60424.718069120 2024-04-24T17:14:01.171997+00:00 19994330.277000069618 29000000.024999979883 27870000.018999990076 3954078.064999998081 60424.718080774 2024-04-24T17:14:02.178876+00:00 19994330.274999979883 28999999.971000079066 27869999.972999989986 3955915.896999955177 60424.718092250 2024-04-24T17:14:03.170379+00:00 19994330.276000019163 29000000.010999921709 27870000.054000020027 3951629.096000016201 60424.718103909 2024-04-24T17:14:04.177755+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3956127.911000012886 60424.718115379 2024-04-24T17:14:05.168762+00:00 19994330.274000048637 28999999.985000010580 27870000.042999979109 3952383.085999966133 60424.718127039 2024-04-24T17:14:06.176137+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3952840.958000003826 60424.718138514 2024-04-24T17:14:07.167640+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3954599.995000004768 60424.718150168 2024-04-24T17:14:08.174521+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3950322.976999998093 60424.718161827 2024-04-24T17:14:09.181894+00:00 19994330.275000099093 28999999.975999951363 27869999.962999999523 3956807.994000018109 60424.718173298 2024-04-24T17:14:10.172902+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3951115.958000003826 60424.718184957 2024-04-24T17:14:11.180277+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3953719.063000022899 60424.718196427 2024-04-24T17:14:12.171283+00:00 19994330.278000000864 29000000.046000000089 27870000.033999979496 3952500.910999954212 60424.718208086 2024-04-24T17:14:13.178659+00:00 19994330.271999958903 28999999.973999980837 27870000.041999999434 3950621.068000019062 60424.718219556 2024-04-24T17:14:14.169666+00:00 19994330.277000069618 29000000.028000000864 27869999.963000059128 3952002.151000022888 60424.718231216 2024-04-24T17:14:15.177042+00:00 19994330.275999899954 29000000.030000090599 27869999.997999910265 3948614.821999967098 60424.718242691 2024-04-24T17:14:16.168545+00:00 19994330.272999998182 28999999.941999908537 27869999.965000029653 3950427.000999987125 60424.718254345 2024-04-24T17:14:17.175424+00:00 19994330.276000000536 28999999.995999999344 27870000.024999979883 3949117.082000017166 60424.718265821 2024-04-24T17:14:18.166927+00:00 19994330.278999999166 29000000.006999999285 27870000.003000020981 3950778.083999990951 60424.718277480 2024-04-24T17:14:19.174302+00:00 19994330.275000009686 29000000.003000009805 27869999.986999988556 3951200.888000010978 60424.718289134 2024-04-24T17:14:20.181182+00:00 19994330.276999998838 29000000.004000011832 27870000.029999971390 3950708.953999996185 60424.718300610 2024-04-24T17:14:21.172685+00:00 19994330.275000009686 29000000.004999998957 27869999.944000009447 3948023.000999987125 60424.718312263 2024-04-24T17:14:22.179564+00:00 19994330.275000009686 29000000.002000000328 27870000.026000019163 3953466.101999998093 60424.718323739 2024-04-24T17:14:23.171067+00:00 19994330.275999989361 28999999.958000000566 27869999.960000038147 3948423.919000030030 60424.718335393 2024-04-24T17:14:24.177947+00:00 19994330.275999989361 29000000.066999968141 27870000.047999981791 3953298.027000010014 60424.718346869 2024-04-24T17:14:25.169450+00:00 19994330.278000000864 28999999.960000008345 27870000.006999969482 3952361.070999979973 60424.718358522 2024-04-24T17:14:26.176329+00:00 19994330.275999989361 28999999.990000009537 27869999.975000020117 3953231.861000000965 60424.718369998 2024-04-24T17:14:27.167832+00:00 19994330.272000011057 29000000.015999969095 27870000.014000058174 3950969.106999992859 60424.718381657 2024-04-24T17:14:28.175207+00:00 19994330.276999980211 29000000.002000030130 27870000.008999940008 3956071.870999991894 60424.718393127 2024-04-24T17:14:29.166215+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3950370.161000012886 60424.718404787 2024-04-24T17:14:30.173590+00:00 19994330.276000019163 28999999.990000009537 27869999.913999918848 3955029.925000011921 60424.718416441 2024-04-24T17:14:31.180469+00:00 19994330.277000010014 29000000.003000020981 27870000.057000041008 3949826.902000010014 60424.718427916 2024-04-24T17:14:32.171972+00:00 19994330.272999998182 29000000.007999960333 27869999.993000030518 3952334.135999978054 60424.718439570 2024-04-24T17:14:33.178851+00:00 19994330.275999959558 28999999.980000019073 27869999.971000000834 3949401.926999986172 60424.718451046 2024-04-24T17:14:34.170354+00:00 19994330.279000040144 29000000.021999958903 27870000.032000008970 3949057.988000034820 60424.718462700 2024-04-24T17:14:35.177234+00:00 19994330.272999998182 28999999.985000010580 27869999.984999999404 3950327.981000006199 60424.718474175 2024-04-24T17:14:36.168737+00:00 19994330.276999950409 29000000.007000088692 27870000.018999990076 3954010.991999983788 60424.718485835 2024-04-24T17:14:37.176112+00:00 19994330.277000010014 29000000.001999970526 27870000.029999990016 3950679.078999996185 60424.718497305 2024-04-24T17:14:38.167119+00:00 19994330.276000019163 28999999.983999971300 27869999.945000018924 3949764.991999983788 60424.718508964 2024-04-24T17:14:39.174494+00:00 19994330.273999989033 28999999.991999980062 27870000.002000000328 3947116.942000031006 60424.718520618 2024-04-24T17:14:40.181374+00:00 19994330.276000019163 29000000.013000011444 27869999.984999980778 3949530.065999985207 60424.718532093 2024-04-24T17:14:41.172877+00:00 19994330.277000010014 29000000.016999959946 27870000.018999990076 3949981.987000048161 60424.718543747 2024-04-24T17:14:42.179756+00:00 19994330.275999959558 29000000.014000058174 27870000.023000031710 3950527.005999923218 60424.718555223 2024-04-24T17:14:43.171259+00:00 19994330.274999979883 28999999.962999939919 27869999.947999950498 3950349.921000003815 60424.718566882 2024-04-24T17:14:44.178634+00:00 19994330.274000048637 29000000.006000038236 27870000.008000019938 3955010.205999969970 60424.718578353 2024-04-24T17:14:45.169642+00:00 19994330.276000019163 29000000.014000058174 27870000.030000030994 3958720.947000027169 60424.718590012 2024-04-24T17:14:46.177017+00:00 19994330.274999979883 28999999.964999910444 27869999.959999978542 3955011.921000003815 60424.718601482 2024-04-24T17:14:47.168024+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3953020.996000051033 60424.718613141 2024-04-24T17:14:48.175399+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3954572.026999949943 60424.718624611 2024-04-24T17:14:49.166406+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3952135.986000061035 60424.718636271 2024-04-24T17:14:50.173781+00:00 19994330.273999929428 28999999.988999959081 27869999.975000020117 3952205.000999927986 60424.718647924 2024-04-24T17:14:51.180659+00:00 19994330.277000069618 29000000.019000049680 27870000.026999950409 3954607.086000084877 60424.718659400 2024-04-24T17:14:52.172163+00:00 19994330.276999950409 29000000.010999921709 27869999.975000020117 3950134.838999987114 60424.718671059 2024-04-24T17:14:53.179539+00:00 19994330.272999998182 28999999.985000010580 27870000.014000058174 3946120.146999955177 60424.718682529 2024-04-24T17:14:54.170546+00:00 19994330.277000069618 29000000.011999998242 27870000.021999958903 3944251.983999968041 60424.718694189 2024-04-24T17:14:55.177921+00:00 19994330.276999950409 28999999.984999988228 27869999.949000000954 3949819.991000055801 60424.718705659 2024-04-24T17:14:56.168929+00:00 19994330.274000048637 28999999.996000010520 27870000.026000019163 3946906.954999924172 60424.718717318 2024-04-24T17:14:57.176304+00:00 19994330.278999920934 29000000.004000011832 27870000.034000039101 3950934.038000106812 60424.718728788 2024-04-24T17:14:58.167311+00:00 19994330.272000070661 28999999.989999979734 27869999.932999968529 3950854.972000002861 60424.718740448 2024-04-24T17:14:59.174686+00:00 19994330.279999971390 29000000.013999998569 27870000.054000020027 3956816.981999992859 60424.718751918 2024-04-24T17:15:00.165693+00:00 19994330.273999929428 29000000.001000020653 27870000.000000000000 3957790.062999964226 60424.718763577 2024-04-24T17:15:01.173069+00:00 19994330.276000019163 29000000.004000011832 27870000.000999931246 3953628.939999938011 60424.718775237 2024-04-24T17:15:02.180443+00:00 19994330.277000069618 28999999.986999988556 27869999.955999970436 3953660.014000058174 60424.718786707 2024-04-24T17:15:03.171451+00:00 19994330.274999979883 29000000.015999969095 27870000.049000021070 3957570.958999990951 60424.718798366 2024-04-24T17:15:04.178826+00:00 19994330.276999950409 28999999.999000009149 27870000.017000079155 3952154.062000035774 60424.718809836 2024-04-24T17:15:05.169834+00:00 19994330.274000048637 28999999.994000021368 27869999.986999988556 3949439.026999949943 60424.718821495 2024-04-24T17:15:06.177209+00:00 19994330.276999950409 29000000.017000019550 27869999.987999919802 3949835.817000031006 60424.718832971 2024-04-24T17:15:07.168712+00:00 19994330.277000069618 28999999.978999968618 27870000.006000038236 3951030.169000030030 60424.718844625 2024-04-24T17:15:08.175591+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3952730.949000000954 60424.718856100 2024-04-24T17:15:09.167094+00:00 19994330.273999929428 29000000.036000009626 27870000.021000031382 3954248.981999992859 60424.718867755 2024-04-24T17:15:10.173973+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3947932.957000017166 60424.718879230 2024-04-24T17:15:11.165476+00:00 19994330.276000000536 29000000.018000010401 27870000.039000030607 3951401.989999889862 60424.718890884 2024-04-24T17:15:12.172356+00:00 19994330.276999998838 29000000.000000000000 27869999.978999998420 3955056.058000088204 60424.718902543 2024-04-24T17:15:13.179731+00:00 19994330.276999998838 28999999.975999951363 27869999.971999999136 3951079.004999995232 60424.718914019 2024-04-24T17:15:14.171234+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3951806.059000014793 60424.718925673 2024-04-24T17:15:15.178113+00:00 19994330.274999991059 29000000.022999998182 27870000.019999999553 3950421.923999906052 60424.718937148 2024-04-24T17:15:16.169617+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3950308.119000076782 60424.718948808 2024-04-24T17:15:17.176992+00:00 19994330.276000019163 28999999.995999928564 27869999.953000009060 3950697.937999964226 60424.718960278 2024-04-24T17:15:18.167999+00:00 19994330.275999989361 29000000.012000080198 27870000.019999980927 3948846.947000027169 60424.718971937 2024-04-24T17:15:19.175374+00:00 19994330.275999989361 28999999.980999950320 27870000.002000000328 3952721.125999927986 60424.718983407 2024-04-24T17:15:20.166381+00:00 19994330.272999998182 28999999.989000078291 27869999.929999981076 3950134.953000069130 60424.718995066 2024-04-24T17:15:21.173756+00:00 19994330.277000010014 29000000.022999878973 27870000.033000048250 3951304.054999948014 60424.719006720 2024-04-24T17:15:22.180636+00:00 19994330.276999980211 29000000.014000058174 27869999.984999950975 3950096.896000028122 60424.719018196 2024-04-24T17:15:23.172139+00:00 19994330.275000039488 28999999.981999989599 27870000.020000040531 3949432.026000022888 60424.719029850 2024-04-24T17:15:24.179017+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3950075.917999982834 60424.719041326 2024-04-24T17:15:25.170521+00:00 19994330.273999989033 28999999.990000009537 27869999.989999949932 3950267.080999969970 60424.719052985 2024-04-24T17:15:26.177897+00:00 19994330.273999989033 29000000.024000048637 27869999.976000010967 3950636.045000075828 60424.719064455 2024-04-24T17:15:27.168904+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3954926.931999921799 60424.719076114 2024-04-24T17:15:28.176279+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3955299.007000089157 60424.719087584 2024-04-24T17:15:29.167286+00:00 19994330.273999989033 29000000.001000050455 27870000.061999980360 3949340.970999956131 60424.719099244 2024-04-24T17:15:30.174661+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3948778.960000038147 60424.719110714 2024-04-24T17:15:31.165669+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3954849.052999972831 60424.719122373 2024-04-24T17:15:32.173044+00:00 19994330.276000019163 28999999.986000008881 27869999.991999980062 3947743.013999938965 60424.719134027 2024-04-24T17:15:33.179923+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3947071.009999989998 60424.719145503 2024-04-24T17:15:34.171426+00:00 19994330.278999980539 29000000.002999991179 27869999.955999970436 3946557.044000030030 60424.719157157 2024-04-24T17:15:35.178305+00:00 19994330.277000010014 29000000.017000019550 27870000.039999961853 3951961.960000038147 60424.719168632 2024-04-24T17:15:36.169809+00:00 19994330.276000019163 28999999.988999988884 27869999.974000100046 3949757.978999971878 60424.719180292 2024-04-24T17:15:37.177185+00:00 19994330.274999979883 28999999.988999988884 27869999.977999929339 3952916.009000062943 60424.719191762 2024-04-24T17:15:38.168193+00:00 19994330.274000048637 29000000.010000020266 27870000.049000021070 3946867.031999946106 60424.719203421 2024-04-24T17:15:39.175566+00:00 19994330.276999950409 29000000.007999990135 27870000.009999990463 3948053.980999947060 60424.719214891 2024-04-24T17:15:40.166573+00:00 19994330.274999979883 29000000.023999989033 27870000.049000021070 3954790.032000064850 60424.719226550 2024-04-24T17:15:41.173948+00:00 19994330.278000000864 28999999.977999988943 27869999.914000030607 3949372.006999969017 60424.719238020 2024-04-24T17:15:42.164956+00:00 19994330.276000019163 28999999.992000039667 27870000.030999898911 3952916.978000044823 60424.719249680 2024-04-24T17:15:43.172331+00:00 19994330.272999998182 29000000.000000000000 27869999.982000108808 3950950.884999989998 60424.719261339 2024-04-24T17:15:44.179706+00:00 19994330.276000019163 29000000.006999969482 27870000.040999889374 3954238.039000033867 60424.719272809 2024-04-24T17:15:45.170713+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3950860.110999941826 60424.719284469 2024-04-24T17:15:46.178089+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3950535.860000013839 60424.719295938 2024-04-24T17:15:47.169096+00:00 19994330.275000099093 29000000.027000010014 27869999.940999981016 3952096.167999982834 60424.719307598 2024-04-24T17:15:48.176471+00:00 19994330.274999979883 28999999.967999938875 27870000.001999970526 3945427.922999978065 60424.719319068 2024-04-24T17:15:49.167478+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3945587.039000033867 60424.719330728 2024-04-24T17:15:50.174853+00:00 19994330.274999979883 29000000.033999919891 27870000.035000000149 3953002.952999948990 60424.719342197 2024-04-24T17:15:51.165861+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3951665.984000086784 60424.719353857 2024-04-24T17:15:52.173236+00:00 19994330.276000019163 29000000.016000028700 27870000.030999999493 3949627.078999996185 60424.719365511 2024-04-24T17:15:53.180114+00:00 19994330.276000019163 28999999.958999991417 27869999.937999989837 3945890.842000008095 60424.719376986 2024-04-24T17:15:54.171618+00:00 19994330.271999958903 29000000.034000039101 27870000.024999991059 3950430.069000006188 60424.719388646 2024-04-24T17:15:55.178993+00:00 19994330.276000019163 29000000.004999998957 27869999.955000009388 3952174.957999945153 60424.719400116 2024-04-24T17:15:56.170000+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3954153.050999999046 60424.719411775 2024-04-24T17:15:57.177376+00:00 19994330.276000019163 28999999.987999919802 27870000.054999981076 3948274.965999960899 60424.719423245 2024-04-24T17:15:58.168383+00:00 19994330.275999899954 29000000.009000059217 27869999.966000020504 3951618.094000101089 60424.719434905 2024-04-24T17:15:59.175758+00:00 19994330.275000099093 28999999.990000009537 27869999.992999970913 3956767.848999977112 60424.719446381 2024-04-24T17:16:00.167261+00:00 19994330.275999899954 29000000.013000011444 27869999.992000039667 3952332.057999968994 60424.719458034 2024-04-24T17:16:01.174141+00:00 19994330.275000099093 28999999.997999910265 27869999.998999949545 3953464.087000011932 60424.719469510 2024-04-24T17:16:02.165643+00:00 19994330.273999929428 28999999.996000051498 27870000.022000011057 3950995.041999936104 60424.719481164 2024-04-24T17:16:03.172523+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3951632.912000060081 60424.719492823 2024-04-24T17:16:04.179898+00:00 19994330.278000000864 29000000.044999960810 27870000.025999959558 3952504.034000039101 60424.719504299 2024-04-24T17:16:05.171401+00:00 19994330.276000000536 28999999.993000030518 27869999.977999988943 3953525.930999993812 60424.719515952 2024-04-24T17:16:06.178280+00:00 19994330.271999999881 29000000.000999931246 27869999.978000041097 3950170.959999918938 60424.719527428 2024-04-24T17:16:07.169783+00:00 19994330.278999999166 28999999.962000008672 27869999.983999971300 3954392.049000024796 60424.719539082 2024-04-24T17:16:08.176663+00:00 19994330.275999989361 29000000.028999999166 27870000.101000070572 3952647.949000000954 60424.719550557 2024-04-24T17:16:09.168166+00:00 19994330.274999991059 28999999.973000001162 27869999.911999940872 3947679.103000044823 60424.719562211 2024-04-24T17:16:10.175045+00:00 19994330.277000010014 28999999.999000001699 27870000.054999951273 3953292.853999971878 60424.719573687 2024-04-24T17:16:11.166549+00:00 19994330.273999989033 29000000.038999989629 27870000.006000038236 3948275.123000026215 60424.719585346 2024-04-24T17:16:12.173924+00:00 19994330.276000019163 28999999.954000029713 27869999.995000001043 3948881.939999938011 60424.719596816 2024-04-24T17:16:13.164931+00:00 19994330.273999989033 29000000.015999998897 27869999.978999968618 3950556.116999983788 60424.719608476 2024-04-24T17:16:14.172306+00:00 19994330.277000010014 29000000.004999998957 27869999.981000069529 3949028.957000017166 60424.719620130 2024-04-24T17:16:15.179184+00:00 19994330.278999980539 29000000.009999990463 27869999.990999940783 3950536.963999987114 60424.719631605 2024-04-24T17:16:16.170688+00:00 19994330.276000019163 28999999.989000018686 27870000.027000069618 3949649.050999999046 60424.719643259 2024-04-24T17:16:17.177568+00:00 19994330.273999989033 28999999.996999979019 27870000.000999931246 3950780.859000086784 60424.719654735 2024-04-24T17:16:18.169071+00:00 19994330.274999979883 29000000.004000011832 27869999.951000090688 3951905.176999927033 60424.719666394 2024-04-24T17:16:19.176446+00:00 19994330.279000040144 29000000.017000019550 27870000.018999930471 3951809.887000083923 60424.719677864 2024-04-24T17:16:20.167453+00:00 19994330.275999959558 28999999.996999979019 27870000.037000060081 3950367.087999939919 60424.719689523 2024-04-24T17:16:21.174828+00:00 19994330.275000039488 28999999.995999988168 27870000.010999921709 3948478.962000011932 60424.719700994 2024-04-24T17:16:22.165836+00:00 19994330.275999959558 28999999.989000018686 27869999.966000080109 3951772.932000041008 60424.719712653 2024-04-24T17:16:23.173211+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3950528.069000006188 60424.719724123 2024-04-24T17:16:24.164217+00:00 19994330.275000039488 29000000.001999970526 27870000.037999991328 3955197.003999948967 60424.719735783 2024-04-24T17:16:25.171592+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3951303.981999992859 60424.719747436 2024-04-24T17:16:26.178472+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3947484.940000057220 60424.719758912 2024-04-24T17:16:27.169976+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3950970.075999975204 60424.719770566 2024-04-24T17:16:28.176855+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3947985.998000026215 60424.719782041 2024-04-24T17:16:29.168358+00:00 19994330.272999998182 29000000.000000000000 27870000.024999998510 3947755.974999905098 60424.719793701 2024-04-24T17:16:30.175733+00:00 19994330.278000000864 29000000.006999969482 27869999.961000010371 3951360.981000065804 60424.719805171 2024-04-24T17:16:31.166741+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3945126.026999949943 60424.719816830 2024-04-24T17:16:32.174115+00:00 19994330.278000000864 29000000.008999940008 27870000.076000008732 3950367.067000031006 60424.719828300 2024-04-24T17:16:33.165123+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3950042.970999956131 60424.719839959 2024-04-24T17:16:34.172498+00:00 19994330.276999950409 29000000.002000089735 27869999.997999999672 3949215.981000065804 60424.719851613 2024-04-24T17:16:35.179377+00:00 19994330.272000070661 29000000.039999961853 27870000.006999999285 3950885.927999972831 60424.719863089 2024-04-24T17:16:36.170880+00:00 19994330.279999971390 28999999.998000029474 27870000.000999990851 3951988.993000030983 60424.719874748 2024-04-24T17:16:37.178256+00:00 19994330.276000019163 28999999.949000000954 27869999.926999989897 3951342.070999979973 60424.719886218 2024-04-24T17:16:38.169263+00:00 19994330.273999929428 29000000.005999919027 27870000.044000029564 3949914.891000031959 60424.719897878 2024-04-24T17:16:39.176638+00:00 19994330.276000019163 29000000.032000061125 27869999.986000001431 3951727.084999918938 60424.719909348 2024-04-24T17:16:40.167645+00:00 19994330.274999979883 28999999.977999929339 27869999.977000001818 3947052.986999989022 60424.719921007 2024-04-24T17:16:41.175020+00:00 19994330.276000019163 29000000.025000099093 27870000.051999989897 3952830.012000083923 60424.719932477 2024-04-24T17:16:42.166027+00:00 19994330.274000048637 28999999.967000011355 27870000.000000000000 3950092.020999907982 60424.719944137 2024-04-24T17:16:43.173402+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3951761.082000017166 60424.719955612 2024-04-24T17:16:44.164906+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3950278.912000060081 60424.719967266 2024-04-24T17:16:45.171785+00:00 19994330.276999950409 28999999.986000001431 27869999.992999970913 3947175.034999967087 60424.719978925 2024-04-24T17:16:46.179160+00:00 19994330.272999998182 29000000.011999990791 27869999.994000021368 3951051.006000041962 60424.719990401 2024-04-24T17:16:47.170663+00:00 19994330.274999979883 28999999.992000009865 27869999.985000010580 3948050.942999958992 60424.720002055 2024-04-24T17:16:48.177543+00:00 19994330.277000069618 29000000.003999989480 27870000.049000021070 3948061.029000043869 60424.720013530 2024-04-24T17:16:49.169046+00:00 19994330.276000019163 28999999.981999989599 27869999.921999931335 3950034.029999970924 60424.720025185 2024-04-24T17:16:50.175925+00:00 19994330.275999899954 28999999.997000008821 27870000.065999981016 3951446.060999989975 60424.720036660 2024-04-24T17:16:51.167428+00:00 19994330.278000000864 29000000.025000009686 27870000.006000038236 3946195.907999991905 60424.720048314 2024-04-24T17:16:52.174307+00:00 19994330.271000031382 28999999.979999989271 27869999.990000009537 3947971.942000031006 60424.720059790 2024-04-24T17:16:53.165810+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3953107.016999959946 60424.720071443 2024-04-24T17:16:54.172692+00:00 19994330.282999988645 29000000.021000031382 27870000.043999910355 3949335.088999987114 60424.720082919 2024-04-24T17:16:55.164193+00:00 19994330.276000019163 28999999.993999961764 27869999.957000020891 3951509.952000021935 60424.720094573 2024-04-24T17:16:56.171073+00:00 19994330.272999998182 28999999.989000018686 27870000.019999980927 3951888.904999970924 60424.720106232 2024-04-24T17:16:57.178447+00:00 19994330.276999998838 29000000.000999990851 27869999.976000070572 3947917.037000000011 60424.720117708 2024-04-24T17:16:58.169951+00:00 19994330.274000000209 28999999.976000010967 27869999.977999929339 3948013.091000000015 60424.720129361 2024-04-24T17:16:59.176830+00:00 19994330.272999998182 29000000.036000009626 27870000.073000069708 3943999.975999998860 60424.720140837 2024-04-24T17:17:00.168333+00:00 19994330.276999998838 28999999.988999959081 27869999.985999941826 3950010.012000000104 60424.720152491 2024-04-24T17:17:01.175212+00:00 19994330.278000008315 29000000.018000010401 27870000.006999969482 3948437.947000001092 60424.720163967 2024-04-24T17:17:02.166715+00:00 19994330.278000000864 28999999.958000000566 27869999.981000069529 3949479.028000000864 60424.720175620 2024-04-24T17:17:03.173595+00:00 19994330.277000010014 29000000.003000020981 27869999.980999950320 3949398.044999998063 60424.720187096 2024-04-24T17:17:04.165098+00:00 19994330.272999968380 29000000.031000021845 27870000.018000010401 3942230.914000000805 60424.720198756 2024-04-24T17:17:05.172472+00:00 19994330.274000018835 29000000.000000000000 27870000.012000080198 3945048.046000000089 60424.720210225 2024-04-24T17:17:06.163480+00:00 19994330.278999980539 28999999.987999919802 27869999.965999960899 3947178.947999998927 60424.720221885 2024-04-24T17:17:07.170856+00:00 19994330.277000010014 28999999.997000098228 27870000.039999999106 3950376.042999998201 60424.720233539 2024-04-24T17:17:08.177735+00:00 19994330.275000009686 29000000.004999998957 27869999.960000008345 3945656.981000006199 60424.720245014 2024-04-24T17:17:09.169238+00:00 19994330.275999989361 29000000.001999970526 27870000.015999991447 3948892.018999993801 60424.720256668 2024-04-24T17:17:10.176117+00:00 19994330.273000031710 29000000.008000019938 27869999.995000001043 3953277.981000006199 60424.720268144 2024-04-24T17:17:11.167620+00:00 19994330.276999950409 28999999.971999999136 27870000.003000009805 3948367.015000001062 60424.720279803 2024-04-24T17:17:12.174995+00:00 19994330.277000010014 29000000.028999920934 27870000.006999999285 3953207.089999996126 60424.720291273 2024-04-24T17:17:13.166003+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3945181.883999995887 60424.720302933 2024-04-24T17:17:14.173378+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3949200.045000001788 60424.720314403 2024-04-24T17:17:15.164385+00:00 19994330.274999979883 29000000.032999988645 27870000.035000000149 3951816.975999996066 60424.720326062 2024-04-24T17:17:16.171760+00:00 19994330.273999989033 28999999.981999989599 27870000.027999971062 3953996.035000010859 60424.720337716 2024-04-24T17:17:17.178639+00:00 19994330.277000010014 29000000.014000058174 27869999.966000020504 3947990.030999987852 60424.720349192 2024-04-24T17:17:18.170143+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3945554.998000010848 60424.720360851 2024-04-24T17:17:19.177517+00:00 19994330.276000019163 29000000.006999969482 27869999.956000030041 3952761.001000002027 60424.720372321 2024-04-24T17:17:20.168525+00:00 19994330.278999980539 29000000.006999969482 27869999.965999960899 3951508.933999999892 60424.720383980 2024-04-24T17:17:21.175900+00:00 19994330.272999998182 28999999.980000019073 27870000.059000018984 3947835.085999995004 60424.720395450 2024-04-24T17:17:22.166907+00:00 19994330.277000010014 29000000.002000000328 27870000.036000009626 3949320.884000002872 60424.720407110 2024-04-24T17:17:23.174282+00:00 19994330.276999950409 29000000.013000000268 27869999.991000000387 3949465.060000001919 60424.720418580 2024-04-24T17:17:24.165290+00:00 19994330.276000019163 28999999.986000001431 27870000.015999969095 3948129.960999995004 60424.720430239 2024-04-24T17:17:25.172665+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3950186.962999999989 60424.720441715 2024-04-24T17:17:26.164168+00:00 19994330.279000040144 29000000.002000000328 27869999.983999971300 3951763.027999997139 60424.720453368 2024-04-24T17:17:27.171048+00:00 19994330.274000048637 28999999.991000000387 27870000.016000028700 3951771.018999993801 60424.720465028 2024-04-24T17:17:28.178423+00:00 19994330.271999958903 29000000.004999998957 27869999.957000020891 3949951.003000006080 60424.720476498 2024-04-24T17:17:29.169430+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3950275.050999999046 60424.720488158 2024-04-24T17:17:30.176805+00:00 19994330.278000000864 28999999.982999980450 27870000.077000018209 3952625.003999993205 60424.720499633 2024-04-24T17:17:31.168308+00:00 19994330.276999950409 29000000.013000011444 27869999.907999988645 3945758.881999998819 60424.720511287 2024-04-24T17:17:32.175187+00:00 19994330.280000090599 29000000.006999969482 27870000.069999929518 3950440.156000018120 60424.720522763 2024-04-24T17:17:33.166690+00:00 19994330.268999930471 28999999.991000000387 27869999.965000029653 3948676.905000001192 60424.720534416 2024-04-24T17:17:34.173570+00:00 19994330.279999971390 28999999.979000028223 27870000.003999948502 3951654.928000003099 60424.720545892 2024-04-24T17:17:35.165073+00:00 19994330.275000099093 29000000.019999980927 27869999.969000101089 3950227.129999995232 60424.720557551 2024-04-24T17:17:36.172448+00:00 19994330.273999929428 29000000.000000000000 27870000.057999968529 3952750.972000002861 60424.720569022 2024-04-24T17:17:37.163455+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3952434.003999977838 60424.720580681 2024-04-24T17:17:38.170831+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3951809.995000004768 60424.720592335 2024-04-24T17:17:39.177710+00:00 19994330.273999929428 29000000.005000051111 27869999.978000041097 3951025.017000020016 60424.720603811 2024-04-24T17:17:40.169213+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3952142.017999976873 60424.720615470 2024-04-24T17:17:41.176588+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3954085.881000012159 60424.720626940 2024-04-24T17:17:42.167595+00:00 19994330.277000069618 29000000.007000088692 27870000.039000030607 3949617.993999987841 60424.720638599 2024-04-24T17:17:43.174972+00:00 19994330.273999929428 29000000.001999970526 27870000.013000011444 3948983.016000003088 60424.720650069 2024-04-24T17:17:44.165978+00:00 19994330.275000099093 28999999.959999918938 27869999.970999959856 3954697.103000015020 60424.720661729 2024-04-24T17:17:45.173353+00:00 19994330.275999899954 29000000.019000049680 27869999.960000038147 3954690.921999990940 60424.720673199 2024-04-24T17:17:46.164359+00:00 19994330.276000019163 28999999.990000009537 27869999.989000000060 3954775.081999986898 60424.720684858 2024-04-24T17:17:47.171735+00:00 19994330.274999979883 29000000.019999980927 27870000.030000001192 3951644.006999998819 60424.720696334 2024-04-24T17:17:48.163238+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3950735.900000005960 60424.720707987 2024-04-24T17:17:49.170118+00:00 19994330.274000048637 29000000.001999970526 27869999.978999990970 3957620.055000007153 60424.720719647 2024-04-24T17:17:50.177493+00:00 19994330.274999979883 29000000.024000048637 27870000.010000020266 3955758.942999988794 60424.720731122 2024-04-24T17:17:51.168996+00:00 19994330.278000000864 28999999.940999981016 27870000.028999980539 3957104.054000020027 60424.720742776 2024-04-24T17:17:52.175875+00:00 19994330.275000009686 29000000.013000011444 27869999.971999999136 3953182.932999997865 60424.720754252 2024-04-24T17:17:53.167378+00:00 19994330.278999999166 29000000.001999970526 27870000.004000011832 3949853.107999979984 60424.720765906 2024-04-24T17:17:54.174258+00:00 19994330.274999991059 29000000.004000071436 27870000.005000028759 3955241.900000005960 60424.720777381 2024-04-24T17:17:55.165761+00:00 19994330.275000009686 28999999.996999979019 27869999.978999968618 3958498.053000003099 60424.720789041 2024-04-24T17:17:56.173135+00:00 19994330.275000009686 29000000.021999958903 27869999.998000029474 3954100.881999998819 60424.720800511 2024-04-24T17:17:57.164143+00:00 19994330.276999980211 28999999.977000001818 27869999.992999970913 3952195.219000012148 60424.720812170 2024-04-24T17:17:58.171518+00:00 19994330.275000009686 28999999.999000068754 27870000.022000011057 3950014.907000004780 60424.720823640 2024-04-24T17:17:59.162526+00:00 19994330.277000010014 29000000.015000000596 27870000.004999998957 3956452.989999980200 60424.720835300 2024-04-24T17:18:00.169901+00:00 19994330.278000000864 28999999.996000010520 27870000.023999989033 3958575.985000013839 60424.720846959 2024-04-24T17:18:01.177276+00:00 19994330.275999989361 28999999.988999988884 27869999.979000028223 3950364.055999993812 60424.720858429 2024-04-24T17:18:02.168283+00:00 19994330.272000011057 28999999.997999999672 27870000.054999951273 3951287.965999991167 60424.720870089 2024-04-24T17:18:03.175658+00:00 19994330.274999979883 28999999.984000008553 27869999.910000029951 3952465.006999998819 60424.720881565 2024-04-24T17:18:04.167161+00:00 19994330.279000040144 29000000.018000010401 27870000.040000021458 3955597.067000002135 60424.720893218 2024-04-24T17:18:05.174041+00:00 19994330.273999989033 29000000.017999980599 27870000.041999939829 3950154.837999999989 60424.720904694 2024-04-24T17:18:06.165544+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3952501.148999989033 60424.720916348 2024-04-24T17:18:07.172423+00:00 19994330.275999959558 29000000.000999990851 27869999.977000001818 3951797.877000033855 60424.720927823 2024-04-24T17:18:08.163926+00:00 19994330.275000039488 28999999.995000001043 27870000.018000010401 3951946.103999971878 60424.720939483 2024-04-24T17:18:09.171301+00:00 19994330.273999989033 28999999.976000010967 27869999.988000039011 3951750.921000003815 60424.720951136 2024-04-24T17:18:10.178181+00:00 19994330.278000000864 29000000.027000010014 27869999.957999940962 3952112.008000016212 60424.720962612 2024-04-24T17:18:11.169683+00:00 19994330.277000010014 29000000.008999999613 27869999.968999978155 3953389.987999976147 60424.720974266 2024-04-24T17:18:12.176563+00:00 19994330.275999959558 28999999.986999988556 27870000.009000059217 3949317.031000018120 60424.720985741 2024-04-24T17:18:13.168066+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3948407.063000022899 60424.720997395 2024-04-24T17:18:14.174945+00:00 19994330.273999989033 28999999.972999989986 27870000.021000031382 3949737.959999979008 60424.721008871 2024-04-24T17:18:15.166448+00:00 19994330.274000048637 29000000.012000020593 27870000.009999990463 3950805.046000003815 60424.721020530 2024-04-24T17:18:16.173824+00:00 19994330.277000010014 29000000.013000011444 27870000.018999930471 3956729.802999972831 60424.721032000 2024-04-24T17:18:17.164831+00:00 19994330.275999959558 28999999.987999919802 27869999.973000049591 3952019.183000028133 60424.721043660 2024-04-24T17:18:18.172206+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3949745.934000014793 60424.721055136 2024-04-24T17:18:19.163709+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3952005.037999988068 60424.721066789 2024-04-24T17:18:20.170589+00:00 19994330.276000019163 29000000.031000021845 27870000.052000049502 3955654.974999963772 60424.721078449 2024-04-24T17:18:21.177964+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3952314.061000049114 60424.721089919 2024-04-24T17:18:22.168971+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3946560.954999982845 60424.721101578 2024-04-24T17:18:23.176346+00:00 19994330.278000120074 28999999.983000040054 27870000.042000059038 3951840.972000002861 60424.721113054 2024-04-24T17:18:24.167849+00:00 19994330.275999899954 29000000.009999990463 27869999.978000000119 3952348.981999992859 60424.721124708 2024-04-24T17:18:25.174729+00:00 19994330.276000019163 28999999.993000030518 27869999.947999998927 3951882.000000000000 60424.721136183 2024-04-24T17:18:26.166232+00:00 19994330.272999998182 28999999.995000001043 27870000.024000000209 3952699.031000018120 60424.721147837 2024-04-24T17:18:27.173111+00:00 19994330.279000040144 29000000.043999910355 27870000.012000009418 3949993.956999958027 60424.721159313 2024-04-24T17:18:28.164614+00:00 19994330.276999950409 28999999.963999990374 27870000.005000010133 3954478.068000019062 60424.721170967 2024-04-24T17:18:29.171493+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3950063.954999982845 60424.721182442 2024-04-24T17:18:30.162996+00:00 19994330.274000048637 29000000.009000059217 27870000.026999980211 3949757.081000030041 60424.721194101 2024-04-24T17:18:31.170372+00:00 19994330.275999899954 29000000.003999948502 27869999.995000001043 3947929.944999992847 60424.721205755 2024-04-24T17:18:32.177251+00:00 19994330.276000019163 28999999.994000080973 27869999.993000000715 3948732.089999973774 60424.721217231 2024-04-24T17:18:33.168753+00:00 19994330.276000019163 29000000.003999948502 27870000.002999991179 3952651.883000016212 60424.721228885 2024-04-24T17:18:34.175634+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3948633.000000000000 60424.721240360 2024-04-24T17:18:35.167137+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3951146.060000001919 60424.721252014 2024-04-24T17:18:36.174016+00:00 19994330.274999979883 28999999.982000000775 27869999.977999988943 3949102.885999978054 60424.721263490 2024-04-24T17:18:37.165519+00:00 19994330.275000099093 29000000.010000009090 27870000.048000041395 3949763.164000033867 60424.721275143 2024-04-24T17:18:38.172398+00:00 19994330.275999899954 29000000.015000000596 27869999.991000000387 3948688.967000008095 60424.721286619 2024-04-24T17:18:39.163902+00:00 19994330.277000069618 28999999.994999989867 27869999.970999959856 3952167.872999966145 60424.721298273 2024-04-24T17:18:40.170781+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3948334.060999989975 60424.721309748 2024-04-24T17:18:41.162284+00:00 19994330.274999979883 29000000.015999998897 27870000.023999989033 3947763.043000041973 60424.721321402 2024-04-24T17:18:42.169163+00:00 19994330.274000048637 28999999.997999999672 27869999.941999968141 3952670.958999990951 60424.721333062 2024-04-24T17:18:43.176538+00:00 19994330.274999979883 28999999.992000009865 27869999.979000091553 3947196.918999969959 60424.721344538 2024-04-24T17:18:44.168041+00:00 19994330.278000000864 28999999.994999971241 27870000.074000000954 3947948.117000042927 60424.721356191 2024-04-24T17:18:45.174921+00:00 19994330.274000000209 29000000.013000011444 27869999.938999891281 3950543.016999959946 60424.721367661 2024-04-24T17:18:46.165928+00:00 19994330.278000000864 28999999.993000030518 27870000.065000060946 3948528.950000048149 60424.721379321 2024-04-24T17:18:47.173303+00:00 19994330.276000011712 28999999.991000000387 27870000.037999991328 3953937.014999986161 60424.721390796 2024-04-24T17:18:48.164806+00:00 19994330.273999989033 28999999.997999969870 27869999.934000018984 3947233.967000008095 60424.721402450 2024-04-24T17:18:49.171685+00:00 19994330.276000011712 29000000.053000029176 27870000.028000000864 3951126.981999992859 60424.721413926 2024-04-24T17:18:50.163189+00:00 19994330.276999998838 28999999.962999999523 27870000.013000011444 3949386.037999988068 60424.721425585 2024-04-24T17:18:51.170564+00:00 19994330.277000010014 28999999.981000009924 27870000.029999971390 3955072.089999973774 60424.721437239 2024-04-24T17:18:52.177443+00:00 19994330.275999989361 29000000.007999960333 27869999.934000018984 3951560.873000026215 60424.721448715 2024-04-24T17:18:53.168947+00:00 19994330.275999989361 29000000.020000040531 27870000.029999971390 3949544.117999970913 60424.721460368 2024-04-24T17:18:54.175825+00:00 19994330.275999989361 29000000.018000010401 27870000.009000059217 3950466.921000003815 60424.721471844 2024-04-24T17:18:55.167328+00:00 19994330.272000011057 28999999.944999929518 27869999.981999989599 3951635.916999996174 60424.721483498 2024-04-24T17:18:56.174208+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3950638.093000053894 60424.721494974 2024-04-24T17:18:57.165711+00:00 19994330.275999989361 29000000.006999969482 27870000.024999979883 3947571.052999972831 60424.721506633 2024-04-24T17:18:58.173086+00:00 19994330.282000008970 29000000.007000088692 27869999.970999959856 3953332.944000006188 60424.721518103 2024-04-24T17:18:59.164092+00:00 19994330.272999998182 28999999.995999928564 27870000.016999959946 3951980.033999979030 60424.721529762 2024-04-24T17:19:00.171469+00:00 19994330.272000011057 29000000.009000059217 27869999.967000011355 3949329.984000027180 60424.721541238 2024-04-24T17:19:01.162972+00:00 19994330.275999959558 29000000.004999998957 27870000.016000028700 3950403.936999977101 60424.721552892 2024-04-24T17:19:02.169851+00:00 19994330.278999980539 28999999.982999920845 27869999.955000039190 3954346.059000014793 60424.721564551 2024-04-24T17:19:03.177226+00:00 19994330.275000039488 28999999.994000080973 27870000.061000000685 3948403.904999970924 60424.721576027 2024-04-24T17:19:04.168729+00:00 19994330.277000010014 29000000.020999908447 27869999.920000001788 3955295.037000000011 60424.721587681 2024-04-24T17:19:05.175609+00:00 19994330.276999950409 28999999.985000010580 27870000.047999989241 3949400.044000030030 60424.721599157 2024-04-24T17:19:06.167112+00:00 19994330.275000039488 29000000.014000058174 27870000.054999988526 3945830.939999998081 60424.721610810 2024-04-24T17:19:07.173991+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3955068.006999969017 60424.721622286 2024-04-24T17:19:08.165494+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3951214.962000011932 60424.721633940 2024-04-24T17:19:09.172373+00:00 19994330.278000000864 29000000.018999930471 27869999.983000010252 3953694.008000016212 60424.721645415 2024-04-24T17:19:10.163876+00:00 19994330.275000039488 29000000.022999998182 27870000.004999998957 3949307.029999970924 60424.721657075 2024-04-24T17:19:11.171251+00:00 19994330.273999929428 28999999.981000069529 27870000.037000000477 3949662.054000020027 60424.721668545 2024-04-24T17:19:12.162259+00:00 19994330.274999979883 28999999.993000030518 27869999.977999988943 3949496.022000014782 60424.721680204 2024-04-24T17:19:13.169634+00:00 19994330.276000019163 28999999.989000000060 27869999.993000030518 3947433.981999992859 60424.721691858 2024-04-24T17:19:14.176513+00:00 19994330.277000069618 29000000.018999990076 27870000.023999989033 3948796.952000021935 60424.721703334 2024-04-24T17:19:15.168017+00:00 19994330.276999950409 28999999.981000009924 27869999.959999978542 3946512.018999934196 60424.721714993 2024-04-24T17:19:16.175392+00:00 19994330.279000040144 28999999.996999990195 27870000.028000000864 3952094.037000060081 60424.721726463 2024-04-24T17:19:17.166399+00:00 19994330.271999958903 29000000.015000000596 27870000.022000011057 3947485.995999931823 60424.721738122 2024-04-24T17:19:18.173774+00:00 19994330.274999979883 28999999.999000009149 27869999.945999979973 3949175.923000096809 60424.721749593 2024-04-24T17:19:19.164781+00:00 19994330.278000000864 28999999.989999979734 27869999.977000001818 3951768.032999991905 60424.721761252 2024-04-24T17:19:20.172156+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3954009.957000017166 60424.721772722 2024-04-24T17:19:21.163164+00:00 19994330.276000019163 28999999.975000020117 27870000.058000031859 3950515.027999997139 60424.721784381 2024-04-24T17:19:22.170539+00:00 19994330.274000048637 28999999.987999979407 27869999.955000039190 3950974.023000001907 60424.721795851 2024-04-24T17:19:23.161546+00:00 19994330.276999950409 29000000.039000030607 27870000.038999918848 3945993.976999998093 60424.721807511 2024-04-24T17:19:24.168921+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3953297.013999938965 60424.721819164 2024-04-24T17:19:25.175800+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3950051.057999968994 60424.721830640 2024-04-24T17:19:26.167303+00:00 19994330.277000069618 28999999.998999949545 27869999.992000099272 3952531.986000061035 60424.721842294 2024-04-24T17:19:27.174183+00:00 19994330.281000021845 29000000.006000038236 27869999.989999890327 3949644.069999932777 60424.721853769 2024-04-24T17:19:28.165686+00:00 19994330.271999958903 29000000.013000011444 27869999.997000098228 3954504.985000013839 60424.721865429 2024-04-24T17:19:29.173061+00:00 19994330.272999998182 28999999.971999939531 27869999.965999960899 3953697.958000063896 60424.721876899 2024-04-24T17:19:30.164068+00:00 19994330.276999950409 29000000.008999999613 27870000.067999958992 3949684.026999949943 60424.721888558 2024-04-24T17:19:31.171444+00:00 19994330.280000090599 29000000.000000000000 27870000.016000028700 3954941.942000031006 60424.721900028 2024-04-24T17:19:32.162451+00:00 19994330.271999958903 29000000.011000040919 27869999.978000041097 3948770.972999929916 60424.721911688 2024-04-24T17:19:33.169826+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3953315.956000090111 60424.721923164 2024-04-24T17:19:34.161329+00:00 19994330.274999979883 28999999.967999938875 27870000.049000021070 3945809.097999929916 60424.721934817 2024-04-24T17:19:35.168208+00:00 19994330.277000069618 29000000.014999989420 27869999.901000019163 3952832.003000020981 60424.721946476 2024-04-24T17:19:36.175583+00:00 19994330.273999929428 28999999.986999988556 27870000.047999981791 3953261.008000016212 60424.721957947 2024-04-24T17:19:37.166591+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3949880.057999968994 60424.721969606 2024-04-24T17:19:38.173966+00:00 19994330.276999998838 28999999.971000079066 27869999.969999909401 3956125.843999981880 60424.721981082 2024-04-24T17:19:39.165469+00:00 19994330.274999998510 29000000.026000019163 27870000.015000101179 3949526.048000096809 60424.721992736 2024-04-24T17:19:40.172348+00:00 19994330.274999998510 28999999.988999959081 27870000.037999991328 3955444.031999946106 60424.722004212 2024-04-24T17:19:41.163852+00:00 19994330.276999998838 29000000.021000031382 27870000.013000000268 3952953.939000010025 60424.722015871 2024-04-24T17:19:42.171227+00:00 19994330.272999998182 28999999.974999900907 27869999.936999998987 3951539.980999947060 60424.722027341 2024-04-24T17:19:43.162234+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3953629.070000051986 60424.722038995 2024-04-24T17:19:44.169113+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3951257.975999950897 60424.722050654 2024-04-24T17:19:45.176488+00:00 19994330.275000009686 29000000.018999930471 27870000.083000000566 3951416.078999996185 60424.722062130 2024-04-24T17:19:46.167991+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3944260.868000030983 60424.722073783 2024-04-24T17:19:47.174871+00:00 19994330.276000019163 28999999.980000019073 27869999.974999990314 3953419.037999988068 60424.722085259 2024-04-24T17:19:48.166374+00:00 19994330.276999980211 29000000.016999959946 27869999.982000019401 3956234.017000079155 60424.722096913 2024-04-24T17:19:49.173253+00:00 19994330.277000010014 28999999.986000061035 27870000.018999990076 3953806.843999981880 60424.722108388 2024-04-24T17:19:50.164756+00:00 19994330.275000009686 29000000.017999999225 27870000.013999998569 3949360.204999924172 60424.722120048 2024-04-24T17:19:51.172131+00:00 19994330.275000009686 28999999.971000008285 27869999.962000008672 3951473.013000010978 60424.722131518 2024-04-24T17:19:52.163139+00:00 19994330.275999959558 29000000.023999989033 27870000.032000008970 3954680.914000033867 60424.722143177 2024-04-24T17:19:53.170514+00:00 19994330.275000039488 29000000.019000008702 27870000.091999951750 3951060.990000010002 60424.722154647 2024-04-24T17:19:54.161521+00:00 19994330.278999980539 28999999.981999989599 27869999.891000028700 3952547.090999960899 60424.722166307 2024-04-24T17:19:55.168896+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3951607.920000075828 60424.722177960 2024-04-24T17:19:56.175775+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3949968.939999938011 60424.722189436 2024-04-24T17:19:57.167279+00:00 19994330.273999989033 29000000.015999998897 27870000.014999989420 3955826.103000044823 60424.722201090 2024-04-24T17:19:58.174158+00:00 19994330.275000039488 28999999.999000009149 27870000.013999998569 3953608.986999989022 60424.722212566 2024-04-24T17:19:59.165661+00:00 19994330.275999959558 29000000.007999960333 27869999.971999999136 3955562.032999991905 60424.722224219 2024-04-24T17:20:00.172540+00:00 19994330.277000010014 28999999.967000011355 27870000.008000019938 3948642.968999981880 60424.722235695 2024-04-24T17:20:01.164043+00:00 19994330.272999998182 29000000.012000020593 27869999.963999990374 3952071.907000064850 60424.722247354 2024-04-24T17:20:02.171419+00:00 19994330.279000040144 29000000.013999998569 27870000.029999971390 3950790.013999938965 60424.722258824 2024-04-24T17:20:03.162426+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3952002.055999993812 60424.722270484 2024-04-24T17:20:04.169801+00:00 19994330.275000039488 28999999.990000009537 27869999.975000020117 3949332.062000035774 60424.722281954 2024-04-24T17:20:05.160808+00:00 19994330.272999998182 29000000.004000011832 27870000.008999940008 3951790.932999968994 60424.722293613 2024-04-24T17:20:06.168183+00:00 19994330.278000000864 29000000.029999971390 27870000.019000049680 3951455.088999987114 60424.722305267 2024-04-24T17:20:07.175063+00:00 19994330.274999979883 28999999.958000000566 27869999.947999950498 3951621.014999986161 60424.722316743 2024-04-24T17:20:08.166566+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3946831.848000050057 60424.722328397 2024-04-24T17:20:09.173445+00:00 19994330.272999998182 29000000.024000048637 27870000.041000008583 3945157.069000006188 60424.722339872 2024-04-24T17:20:10.164948+00:00 19994330.278000000864 28999999.986999988556 27869999.956999901682 3946894.046000003815 60424.722351531 2024-04-24T17:20:11.172323+00:00 19994330.276000019163 28999999.973999980837 27870000.020000100136 3952844.003999948967 60424.722363002 2024-04-24T17:20:12.163330+00:00 19994330.272999998182 29000000.022999998182 27869999.988999959081 3955273.012000083923 60424.722374661 2024-04-24T17:20:13.170706+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3950169.080999969970 60424.722386131 2024-04-24T17:20:14.161713+00:00 19994330.279000040144 29000000.022999998182 27869999.978000041097 3950373.860000013839 60424.722397790 2024-04-24T17:20:15.169088+00:00 19994330.272999998182 28999999.989000078291 27870000.032999988645 3951368.921999930870 60424.722409266 2024-04-24T17:20:16.160591+00:00 19994330.276999950409 28999999.987999919802 27870000.014999989420 3946810.069000006188 60424.722420920 2024-04-24T17:20:17.167471+00:00 19994330.278000000864 29000000.001000050455 27869999.943000078201 3945568.999000072014 60424.722432579 2024-04-24T17:20:18.174846+00:00 19994330.274000048637 28999999.985000010580 27870000.032999988645 3951989.049999951851 60424.722444055 2024-04-24T17:20:19.166349+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3948518.009999989998 60424.722455709 2024-04-24T17:20:20.173228+00:00 19994330.274000048637 29000000.009999990463 27870000.076000001281 3948685.888000010978 60424.722467185 2024-04-24T17:20:21.164731+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3954760.054999948014 60424.722478844 2024-04-24T17:20:22.172106+00:00 19994330.271000031382 28999999.977999929339 27869999.981999989599 3950311.050999999046 60424.722490314 2024-04-24T17:20:23.163114+00:00 19994330.278000000864 29000000.001999970526 27870000.025000009686 3952489.000000000000 60424.722501968 2024-04-24T17:20:24.169993+00:00 19994330.271999958903 29000000.008000019938 27869999.961999978870 3953945.969000101089 60424.722513443 2024-04-24T17:20:25.161497+00:00 19994330.282000061125 29000000.001999970526 27870000.036000009626 3949459.972000002861 60424.722525103 2024-04-24T17:20:26.168871+00:00 19994330.276000019163 28999999.991000059992 27869999.972999989986 3950116.960999966133 60424.722536757 2024-04-24T17:20:27.175751+00:00 19994330.273999929428 29000000.008000001311 27870000.020000010729 3949520.111999989022 60424.722548232 2024-04-24T17:20:28.167254+00:00 19994330.274000048637 28999999.993999999017 27869999.978999998420 3949725.904999970924 60424.722559886 2024-04-24T17:20:29.174133+00:00 19994330.278000000864 29000000.019999999553 27870000.026000019163 3950899.065000057220 60424.722571362 2024-04-24T17:20:30.165636+00:00 19994330.274999979883 28999999.999000001699 27869999.984999950975 3949759.979999899864 60424.722583015 2024-04-24T17:20:31.172515+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3949570.032000064850 60424.722594491 2024-04-24T17:20:32.164019+00:00 19994330.276999998838 28999999.997000008821 27870000.024999979883 3949046.858000040054 60424.722606150 2024-04-24T17:20:33.171394+00:00 19994330.274000000209 28999999.998999979347 27870000.025000039488 3952272.117999910843 60424.722617621 2024-04-24T17:20:34.162401+00:00 19994330.275999989361 29000000.006999999285 27869999.970999959856 3951738.003000020981 60424.722629280 2024-04-24T17:20:35.169775+00:00 19994330.278000008315 28999999.991000000387 27869999.987000048161 3954946.011999965180 60424.722640750 2024-04-24T17:20:36.160783+00:00 19994330.275999989361 28999999.997000038624 27870000.015999969095 3953752.004000068177 60424.722652409 2024-04-24T17:20:37.168158+00:00 19994330.276999998838 29000000.004999998957 27869999.986999988556 3950722.993000030983 60424.722664063 2024-04-24T17:20:38.175038+00:00 19994330.274000000209 28999999.987999979407 27870000.013000011444 3953580.021999955177 60424.722675539 2024-04-24T17:20:39.166541+00:00 19994330.275000009686 29000000.005999978632 27869999.980000019073 3952956.875000000000 60424.722687192 2024-04-24T17:20:40.173420+00:00 19994330.275000009686 29000000.022999998182 27869999.993000030518 3950131.113000034820 60424.722698668 2024-04-24T17:20:41.164923+00:00 19994330.275999989361 28999999.983000040054 27870000.034999970347 3951296.963999987114 60424.722710327 2024-04-24T17:20:42.172299+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3951332.059999942780 60424.722721797 2024-04-24T17:20:43.163306+00:00 19994330.280000001192 28999999.995999988168 27869999.997999910265 3947115.881000041962 60424.722733457 2024-04-24T17:20:44.170681+00:00 19994330.272000011057 28999999.998000029474 27870000.030000090599 3955499.042999982834 60424.722744927 2024-04-24T17:20:45.161688+00:00 19994330.275999959558 28999999.999000009149 27869999.963999990374 3950310.152999997139 60424.722756587 2024-04-24T17:20:46.169063+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3948526.899999976158 60424.722768056 2024-04-24T17:20:47.160071+00:00 19994330.278999980539 28999999.998999949545 27869999.978999968618 3953080.032000064850 60424.722779716 2024-04-24T17:20:48.167446+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3949143.855000019073 60424.722791370 2024-04-24T17:20:49.174325+00:00 19994330.275000039488 28999999.980000019073 27870000.025999899954 3953435.009999989998 60424.722802845 2024-04-24T17:20:50.165828+00:00 19994330.275999959558 28999999.992999911308 27870000.002000089735 3952855.041000009049 60424.722814499 2024-04-24T17:20:51.172707+00:00 19994330.272999998182 28999999.996000051498 27869999.974999900907 3958778.034999967087 60424.722825975 2024-04-24T17:20:52.164210+00:00 19994330.277000010014 28999999.995000001043 27869999.981000069529 3951601.950999975204 60424.722837634 2024-04-24T17:20:53.171586+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3950702.050000071991 60424.722849104 2024-04-24T17:20:54.162593+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3952409.985999941826 60424.722860764 2024-04-24T17:20:55.169968+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3946401.953999996185 60424.722872233 2024-04-24T17:20:56.160975+00:00 19994330.272999938577 29000000.007000088692 27869999.957999940962 3951361.047999978065 60424.722883893 2024-04-24T17:20:57.168350+00:00 19994330.277000010014 28999999.991999980062 27869999.971000079066 3955983.024999976158 60424.722895547 2024-04-24T17:20:58.175229+00:00 19994330.280000030994 29000000.008000019938 27870000.010999999940 3954287.973000050057 60424.722907023 2024-04-24T17:20:59.166732+00:00 19994330.271999958903 28999999.988999959081 27870000.059000000358 3952660.090999960899 60424.722918676 2024-04-24T17:21:00.173612+00:00 19994330.277000069618 29000000.008999940008 27869999.973000001162 3949460.937000035774 60424.722930152 2024-04-24T17:21:01.165115+00:00 19994330.274999979883 28999999.981000069529 27869999.989999990910 3951905.856999992859 60424.722941811 2024-04-24T17:21:02.172490+00:00 19994330.274999979883 29000000.013000011444 27869999.993999991566 3953459.101999998093 60424.722953281 2024-04-24T17:21:03.163498+00:00 19994330.276000019163 28999999.977000001818 27869999.959000021219 3945788.006999969017 60424.722964941 2024-04-24T17:21:04.170873+00:00 19994330.276999950409 29000000.013000000268 27870000.023999989033 3951376.048000096809 60424.722976411 2024-04-24T17:21:05.161880+00:00 19994330.277000069618 29000000.004000000656 27870000.039000000805 3952854.956999897957 60424.722988070 2024-04-24T17:21:06.169255+00:00 19994330.274999979883 29000000.017000000924 27870000.011000011116 3953991.015000104904 60424.722999546 2024-04-24T17:21:07.160759+00:00 19994330.276999950409 28999999.989999990910 27869999.987000018358 3953643.061999917030 60424.723011199 2024-04-24T17:21:08.167637+00:00 19994330.272999998182 28999999.983000010252 27869999.993999961764 3951201.947000027169 60424.723022859 2024-04-24T17:21:09.175013+00:00 19994330.277000069618 29000000.018000010401 27869999.957000020891 3952752.036000012886 60424.723034335 2024-04-24T17:21:10.166516+00:00 19994330.274999979883 29000000.006999999285 27870000.052999969572 3948465.985999941826 60424.723045988 2024-04-24T17:21:11.173395+00:00 19994330.276000019163 28999999.991999980062 27870000.020000040531 3949577.882000089157 60424.723057464 2024-04-24T17:21:12.164898+00:00 19994330.279999971390 29000000.005000028759 27869999.999000009149 3953178.071999907028 60424.723069118 2024-04-24T17:21:13.171778+00:00 19994330.271000031382 28999999.986999988556 27869999.964999970049 3954661.092000008095 60424.723080594 2024-04-24T17:21:14.163280+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3950765.883000016212 60424.723092247 2024-04-24T17:21:15.170159+00:00 19994330.278000000864 28999999.984000030905 27869999.970999959856 3959363.032000064850 60424.723103723 2024-04-24T17:21:16.161663+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3950954.955999969970 60424.723115377 2024-04-24T17:21:17.168542+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3951107.046000003815 60424.723126852 2024-04-24T17:21:18.160045+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3952430.838999987114 60424.723138512 2024-04-24T17:21:19.167420+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3953577.152999997139 60424.723150166 2024-04-24T17:21:20.174300+00:00 19994330.272999998182 29000000.012000020593 27870000.003999948502 3951320.060999989975 60424.723161642 2024-04-24T17:21:21.165803+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3951863.944000006188 60424.723173301 2024-04-24T17:21:22.173178+00:00 19994330.278999920934 28999999.991999980062 27870000.016000028700 3946655.083999990951 60424.723184771 2024-04-24T17:21:23.164185+00:00 19994330.277000069618 28999999.980000019073 27869999.986999988556 3954441.883000016212 60424.723196430 2024-04-24T17:21:24.171560+00:00 19994330.275999899954 29000000.034999970347 27870000.032999988645 3952388.074000000954 60424.723207900 2024-04-24T17:21:25.162568+00:00 19994330.272000070661 28999999.996999979019 27870000.032999988645 3952353.060999989975 60424.723219560 2024-04-24T17:21:26.169943+00:00 19994330.276999998838 28999999.991999980062 27869999.960999969393 3945895.886000037193 60424.723231035 2024-04-24T17:21:27.161446+00:00 19994330.276000000536 29000000.004000071436 27870000.004000071436 3952415.924999951851 60424.723242689 2024-04-24T17:21:28.168325+00:00 19994330.274999998510 28999999.998999949545 27869999.991999980062 3952295.095000029076 60424.723254165 2024-04-24T17:21:29.159829+00:00 19994330.280000001192 29000000.017000079155 27870000.026999950409 3955792.112000000197 60424.723265824 2024-04-24T17:21:30.167204+00:00 19994330.275000009686 28999999.959999918938 27869999.934000018984 3947414.875000000931 60424.723277478 2024-04-24T17:21:31.174083+00:00 19994330.275999989361 29000000.026000019163 27870000.031000021845 3952342.092999998014 60424.723288953 2024-04-24T17:21:32.165586+00:00 19994330.272999998182 28999999.983999971300 27869999.981000069529 3953988.881999998819 60424.723300607 2024-04-24T17:21:33.172467+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3953755.071000001859 60424.723312083 2024-04-24T17:21:34.163968+00:00 19994330.278000000864 28999999.991000059992 27869999.957999940962 3954273.858999996912 60424.723323742 2024-04-24T17:21:35.171343+00:00 19994330.274000018835 29000000.021999958903 27869999.994000080973 3956884.064000003040 60424.723335213 2024-04-24T17:21:36.162351+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3952587.134999997914 60424.723346872 2024-04-24T17:21:37.169726+00:00 19994330.275000009686 28999999.995999928564 27869999.978999998420 3956677.925999999046 60424.723358342 2024-04-24T17:21:38.160733+00:00 19994330.275000009686 28999999.996999979019 27869999.980000000447 3957805.971000000834 60424.723370001 2024-04-24T17:21:39.168109+00:00 19994330.277000010014 29000000.008000019938 27870000.055000010878 3957890.015000001062 60424.723381471 2024-04-24T17:21:40.159116+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3949678.085000000894 60424.723393131 2024-04-24T17:21:41.166491+00:00 19994330.277000010014 28999999.997000001371 27869999.947000000626 3951437.975000001024 60424.723404784 2024-04-24T17:21:42.173370+00:00 19994330.276000019163 28999999.973000001162 27869999.946000009775 3956720.921999997925 60424.723416260 2024-04-24T17:21:43.164873+00:00 19994330.272999998182 29000000.025999989361 27870000.069999989122 3954074.997999995947 60424.723427920 2024-04-24T17:21:44.172248+00:00 19994330.275999959558 28999999.989999990910 27869999.963999990374 3954200.053000003099 60424.723439395 2024-04-24T17:21:45.163752+00:00 19994330.278000000864 29000000.029000010341 27870000.042999979109 3953341.010999999940 60424.723451049 2024-04-24T17:21:46.170631+00:00 19994330.272999998182 28999999.968999978155 27869999.951000031084 3950410.973000004888 60424.723462525 2024-04-24T17:21:47.162134+00:00 19994330.279000040144 29000000.004000011832 27870000.087999999523 3955295.960999995004 60424.723474178 2024-04-24T17:21:48.169013+00:00 19994330.274999979883 28999999.997999999672 27869999.903000000864 3955966.039000004996 60424.723485654 2024-04-24T17:21:49.160517+00:00 19994330.277000010014 29000000.002999991179 27870000.057999968529 3950007.001999989152 60424.723497313 2024-04-24T17:21:50.167891+00:00 19994330.272000011057 29000000.008000019938 27869999.987000048161 3953065.857000008225 60424.723508784 2024-04-24T17:21:51.158899+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3949115.149000003934 60424.723520443 2024-04-24T17:21:52.166274+00:00 19994330.279999971390 28999999.975000020117 27869999.951000031084 3951460.916999996174 60424.723532103 2024-04-24T17:21:53.173648+00:00 19994330.271999958903 29000000.021999958903 27870000.014999989420 3950772.078999996185 60424.723543572 2024-04-24T17:21:54.164657+00:00 19994330.276000019163 28999999.996000051498 27869999.974999960512 3950782.009000002872 60424.723555232 2024-04-24T17:21:55.172032+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3956206.987000002991 60424.723566708 2024-04-24T17:21:56.163535+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3955287.954999998212 60424.723578361 2024-04-24T17:21:57.170414+00:00 19994330.277000069618 28999999.991999980062 27869999.987999919802 3952266.009999989998 60424.723589837 2024-04-24T17:21:58.161917+00:00 19994330.278000000864 29000000.018000010401 27869999.997000098228 3952241.945000008214 60424.723601491 2024-04-24T17:21:59.168796+00:00 19994330.273999929428 28999999.969999969006 27869999.988999959081 3955739.998999997973 60424.723612966 2024-04-24T17:22:00.160298+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3954486.089000002015 60424.723624626 2024-04-24T17:22:01.167675+00:00 19994330.276999950409 29000000.000000000000 27869999.994999889284 3947261.099000006914 60424.723636280 2024-04-24T17:22:02.174554+00:00 19994330.277000069618 29000000.001000050455 27870000.047000050545 3951894.897999987006 60424.723647756 2024-04-24T17:22:03.166057+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3960823.951000005007 60424.723659409 2024-04-24T17:22:04.172937+00:00 19994330.277000069618 29000000.015999909490 27870000.028000000864 3955891.985000013839 60424.723670885 2024-04-24T17:22:05.164440+00:00 19994330.273999929428 28999999.990000009537 27869999.988999959081 3954105.981999992859 60424.723682539 2024-04-24T17:22:06.171319+00:00 19994330.274000048637 29000000.017000079155 27870000.026000019163 3953739.076999992132 60424.723694008 2024-04-24T17:22:07.162326+00:00 19994330.278999920934 28999999.977999929339 27869999.990000009537 3953848.016999990214 60424.723705668 2024-04-24T17:22:08.169701+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3952754.971000016201 60424.723717138 2024-04-24T17:22:09.160709+00:00 19994330.276000019163 29000000.004000071436 27869999.960000038147 3956272.963999987114 60424.723728797 2024-04-24T17:22:10.168084+00:00 19994330.276999950409 28999999.995000001043 27870000.015999909490 3954663.974999994040 60424.723740267 2024-04-24T17:22:11.159090+00:00 19994330.274000048637 29000000.018000010401 27869999.996000051498 3956404.073000013828 60424.723751927 2024-04-24T17:22:12.166466+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3951623.909999995958 60424.723763580 2024-04-24T17:22:13.173345+00:00 19994330.275999899954 29000000.018000010401 27870000.018000010401 3954442.994000018109 60424.723775056 2024-04-24T17:22:14.164848+00:00 19994330.277000069618 29000000.004999998957 27870000.077000018209 3954021.139999986161 60424.723786715 2024-04-24T17:22:15.172224+00:00 19994330.274999979883 29000000.005999919027 27869999.960000000894 3954393.997999995947 60424.723798186 2024-04-24T17:22:16.163231+00:00 19994330.274999979883 28999999.968000050634 27869999.960999999195 3954661.886000006925 60424.723809845 2024-04-24T17:22:17.170606+00:00 19994330.277000069618 29000000.021999958903 27870000.022000011057 3948498.997999995947 60424.723821321 2024-04-24T17:22:18.162109+00:00 19994330.276999950409 29000000.024000000209 27869999.991999998689 3953634.004999995232 60424.723832974 2024-04-24T17:22:19.168989+00:00 19994330.274999998510 28999999.964999999851 27869999.944000009447 3953799.090000004042 60424.723844450 2024-04-24T17:22:20.160492+00:00 19994330.276000000536 29000000.022999998182 27870000.132999990135 3953402.955999999773 60424.723856110 2024-04-24T17:22:21.167867+00:00 19994330.278000000864 28999999.987999990582 27869999.870999988168 3957097.976999998093 60424.723867579 2024-04-24T17:22:22.158874+00:00 19994330.276999998838 29000000.009000018239 27870000.052000019699 3952372.027000010014 60424.723879233 2024-04-24T17:22:23.165753+00:00 19994330.272999998182 29000000.000999990851 27870000.005999978632 3950686.056999980938 60424.723890893 2024-04-24T17:22:24.173128+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3950339.048000007868 60424.723902362 2024-04-24T17:22:25.164136+00:00 19994330.278999980539 29000000.013999998569 27869999.954999979585 3951757.883000016212 60424.723914022 2024-04-24T17:22:26.171511+00:00 19994330.272999998182 28999999.964000020176 27869999.949000000954 3952637.007999985944 60424.723925498 2024-04-24T17:22:27.163014+00:00 19994330.277000010014 29000000.022999998182 27870000.069999989122 3951376.034000008833 60424.723937151 2024-04-24T17:22:28.169893+00:00 19994330.278999980539 28999999.968999978155 27869999.993000030518 3953755.000999987125 60424.723948627 2024-04-24T17:22:29.161396+00:00 19994330.270000010729 29000000.022000011057 27870000.009999990463 3952088.932999997865 60424.723960281 2024-04-24T17:22:30.168276+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3951014.013999999035 60424.723971757 2024-04-24T17:22:31.159779+00:00 19994330.277000010014 28999999.964999970049 27869999.987999979407 3954802.912000000011 60424.723983410 2024-04-24T17:22:32.166658+00:00 19994330.276000019163 29000000.031000021845 27869999.948000010103 3953656.063000022899 60424.723995070 2024-04-24T17:22:33.174033+00:00 19994330.275999959558 29000000.032999988645 27870000.065999981016 3951388.060999989975 60424.724006540 2024-04-24T17:22:34.165041+00:00 19994330.275000039488 28999999.962999999523 27869999.965999960899 3956323.919000000227 60424.724018199 2024-04-24T17:22:35.172416+00:00 19994330.275999959558 28999999.995999988168 27869999.950000051409 3952911.122999995947 60424.724029675 2024-04-24T17:22:36.163918+00:00 19994330.273999989033 29000000.013999938965 27870000.049999948591 3948176.999000012875 60424.724041329 2024-04-24T17:22:37.170798+00:00 19994330.277000010014 28999999.988000039011 27870000.022000070661 3950952.885999978054 60424.724052805 2024-04-24T17:22:38.162300+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3954865.092999995220 60424.724064464 2024-04-24T17:22:39.169676+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3953557.989000021946 60424.724075934 2024-04-24T17:22:40.160684+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3949471.885999978054 60424.724087593 2024-04-24T17:22:41.168059+00:00 19994330.272999998182 28999999.985999941826 27870000.019000049680 3950590.103000044823 60424.724099063 2024-04-24T17:22:42.159066+00:00 19994330.274999979883 29000000.026000019163 27870000.016999959946 3951503.969999969006 60424.724110723 2024-04-24T17:22:43.166441+00:00 19994330.278000000864 28999999.994000080973 27869999.945000048727 3956214.037000000011 60424.724122376 2024-04-24T17:22:44.173320+00:00 19994330.275000039488 28999999.993999961764 27870000.037999991328 3953270.967999995220 60424.724133852 2024-04-24T17:22:45.164823+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3956109.986999989022 60424.724145506 2024-04-24T17:22:46.171703+00:00 19994330.276999950409 28999999.991000059992 27869999.988999959081 3948311.083999990951 60424.724156981 2024-04-24T17:22:47.163208+00:00 19994330.274000048637 29000000.003999948502 27870000.026999950409 3955523.961000024807 60424.724168635 2024-04-24T17:22:48.170085+00:00 19994330.274999979883 28999999.991999980062 27869999.979000091553 3954124.949000000954 60424.724180111 2024-04-24T17:22:49.161588+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3955266.032000004780 60424.724191765 2024-04-24T17:22:50.168467+00:00 19994330.276000019163 28999999.973000049591 27869999.973000049591 3956535.898000001907 60424.724203240 2024-04-24T17:22:51.159971+00:00 19994330.278000000864 29000000.031999949366 27870000.074000000954 3952798.074999988079 60424.724214900 2024-04-24T17:22:52.167346+00:00 19994330.271999958903 28999999.978999968618 27869999.943999890238 3953421.915000020992 60424.724226370 2024-04-24T17:22:53.158353+00:00 19994330.277000069618 29000000.003000020981 27870000.038000110537 3953528.032999991905 60424.724238029 2024-04-24T17:22:54.165728+00:00 19994330.276999950409 29000000.031000021845 27869999.942000001669 3947959.050000011921 60424.724249689 2024-04-24T17:22:55.173103+00:00 19994330.276000019163 28999999.960000000894 27869999.986000008881 3954383.041000009049 60424.724261159 2024-04-24T17:22:56.164111+00:00 19994330.276999950409 29000000.008999999613 27870000.008999988437 3956253.026999949943 60424.724272812 2024-04-24T17:22:57.170990+00:00 19994330.277000069618 28999999.997999999672 27870000.013999998569 3950876.999000012875 60424.724284288 2024-04-24T17:22:58.162493+00:00 19994330.270999908447 29000000.002000000328 27869999.994000021368 3949621.938000022899 60424.724295942 2024-04-24T17:22:59.169372+00:00 19994330.276000019163 28999999.993000000715 27869999.995999988168 3953237.032999991905 60424.724307417 2024-04-24T17:23:00.160874+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3948227.000000000000 60424.724319077 2024-04-24T17:23:01.168251+00:00 19994330.278000000864 28999999.997000008821 27870000.004000011832 3951212.962000011932 60424.724330547 2024-04-24T17:23:02.159258+00:00 19994330.274999979883 28999999.969000011683 27870000.050999969244 3952098.009999989998 60424.724342206 2024-04-24T17:23:03.166633+00:00 19994330.274000048637 29000000.029000010341 27869999.930999990553 3952548.976999998093 60424.724353860 2024-04-24T17:23:04.173512+00:00 19994330.276000019163 28999999.977999988943 27870000.028000000864 3952629.082000017166 60424.724365336 2024-04-24T17:23:05.165015+00:00 19994330.274999979883 29000000.023999989033 27869999.964000049978 3951889.943999946117 60424.724376990 2024-04-24T17:23:06.171894+00:00 19994330.274000048637 28999999.971999999136 27870000.005999978632 3947908.120000004768 60424.724388465 2024-04-24T17:23:07.163398+00:00 19994330.279999971390 29000000.035000029951 27870000.012000020593 3947972.865999997128 60424.724400119 2024-04-24T17:23:08.170277+00:00 19994330.276999950409 28999999.980999950320 27869999.971999999136 3953195.062000035774 60424.724411595 2024-04-24T17:23:09.161780+00:00 19994330.274999979883 28999999.991000000387 27870000.015999969095 3953795.949000000954 60424.724423254 2024-04-24T17:23:10.169155+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3951776.011999965180 60424.724434724 2024-04-24T17:23:11.160163+00:00 19994330.274999979883 29000000.013999998569 27869999.999000009149 3951239.928000032902 60424.724446383 2024-04-24T17:23:12.167538+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3952048.066999971867 60424.724457853 2024-04-24T17:23:13.158545+00:00 19994330.274999998510 28999999.993999961764 27870000.024999979883 3951339.092000008095 60424.724469513 2024-04-24T17:23:14.165920+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3950865.889999986161 60424.724481167 2024-04-24T17:23:15.172799+00:00 19994330.278999999166 29000000.016999959946 27869999.983000040054 3950599.994000018109 60424.724492642 2024-04-24T17:23:16.164302+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3951723.041999996174 60424.724504296 2024-04-24T17:23:17.171182+00:00 19994330.274000000209 28999999.986000061035 27869999.980000019073 3951974.036000012886 60424.724515772 2024-04-24T17:23:18.162685+00:00 19994330.276999998838 28999999.988999959081 27870000.006000038236 3945116.963999987114 60424.724527426 2024-04-24T17:23:19.169564+00:00 19994330.276999998838 29000000.004000071436 27870000.008999940008 3954151.096000016201 60424.724538901 2024-04-24T17:23:20.161067+00:00 19994330.275999989361 29000000.018999930471 27870000.001999970526 3953422.844999969006 60424.724550561 2024-04-24T17:23:21.168443+00:00 19994330.275000009686 29000000.001999970526 27869999.978999968618 3952543.028000057209 60424.724562031 2024-04-24T17:23:22.159450+00:00 19994330.275999989361 28999999.979000091553 27870000.017000079155 3954573.113999962807 60424.724573690 2024-04-24T17:23:23.166825+00:00 19994330.277000010014 28999999.990999940783 27869999.990999940783 3951935.846000016201 60424.724585160 2024-04-24T17:23:24.157832+00:00 19994330.273999989033 29000000.024999979883 27870000.002000089735 3951777.023999989033 60424.724596819 2024-04-24T17:23:25.165207+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3949437.040000020992 60424.724608473 2024-04-24T17:23:26.172087+00:00 19994330.280000030994 28999999.979000091553 27869999.956999901682 3952299.925999999046 60424.724619949 2024-04-24T17:23:27.163590+00:00 19994330.271999958903 29000000.034999970347 27870000.050000071526 3955589.023999989033 60424.724631603 2024-04-24T17:23:28.170468+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3954167.124000012875 60424.724643079 2024-04-24T17:23:29.161972+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3950826.968999981880 60424.724654738 2024-04-24T17:23:30.169347+00:00 19994330.278999980539 28999999.978000041097 27869999.996999979019 3950589.820999979973 60424.724666208 2024-04-24T17:23:31.160355+00:00 19994330.272999998182 28999999.983999971300 27870000.016000028700 3951655.152999997139 60424.724677867 2024-04-24T17:23:32.167730+00:00 19994330.278000000864 29000000.019000001252 27869999.975999999791 3953468.069000006188 60424.724689337 2024-04-24T17:23:33.158737+00:00 19994330.272999998182 28999999.986000001431 27870000.008000001311 3951191.847000002861 60424.724700997 2024-04-24T17:23:34.166112+00:00 19994330.277000010014 28999999.995000001043 27869999.966999989003 3958955.032000004780 60424.724712467 2024-04-24T17:23:35.157119+00:00 19994330.274999979883 29000000.021999999881 27870000.030999999493 3953319.087000011932 60424.724724126 2024-04-24T17:23:36.164495+00:00 19994330.278000000864 28999999.993999999017 27870000.006000008434 3957347.949000000954 60424.724735780 2024-04-24T17:23:37.171374+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3950906.884000002872 60424.724747255 2024-04-24T17:23:38.162877+00:00 19994330.278000000864 29000000.008999999613 27869999.973000019789 3953747.102999985218 60424.724758909 2024-04-24T17:23:39.169756+00:00 19994330.272999998182 28999999.986000001431 27870000.028000000864 3954024.023000001907 60424.724770385 2024-04-24T17:23:40.161259+00:00 19994330.274999979883 28999999.997000008821 27869999.986000001431 3949128.939000010025 60424.724782045 2024-04-24T17:23:41.168635+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3955624.051999986172 60424.724793514 2024-04-24T17:23:42.159641+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3956838.988000034820 60424.724805174 2024-04-24T17:23:43.167017+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3956883.915999948978 60424.724816650 2024-04-24T17:23:44.158520+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3955938.140999972820 60424.724828303 2024-04-24T17:23:45.165401+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3951036.949000000954 60424.724839963 2024-04-24T17:23:46.172774+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3956827.015000104904 60424.724851433 2024-04-24T17:23:47.163782+00:00 19994330.275999899954 29000000.026000019163 27869999.994000021368 3955202.997999907006 60424.724863092 2024-04-24T17:23:48.171157+00:00 19994330.277000069618 28999999.955999970436 27870000.035000029951 3950266.896000028122 60424.724874562 2024-04-24T17:23:49.162164+00:00 19994330.274999979883 28999999.979000028223 27869999.921999990940 3953423.083999990951 60424.724886221 2024-04-24T17:23:50.169539+00:00 19994330.274999979883 29000000.007999960333 27870000.087999999523 3950165.143000007141 60424.724897692 2024-04-24T17:23:51.160546+00:00 19994330.274999979883 29000000.024000048637 27869999.995999988168 3951895.886000037193 60424.724909351 2024-04-24T17:23:52.167922+00:00 19994330.277000069618 28999999.970999959856 27869999.949000000954 3955455.033999919891 60424.724920821 2024-04-24T17:23:53.158929+00:00 19994330.274999979883 29000000.037000060081 27870000.036000009626 3953597.996000051033 60424.724932481 2024-04-24T17:23:54.166304+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3950659.008000016212 60424.724943950 2024-04-24T17:23:55.157311+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3953778.912999988068 60424.724955610 2024-04-24T17:23:56.164687+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3953238.955999969970 60424.724967264 2024-04-24T17:23:57.171566+00:00 19994330.276000019163 29000000.044999960810 27870000.056999921799 3951697.093000053894 60424.724978739 2024-04-24T17:23:58.163069+00:00 19994330.276999950409 28999999.980999950320 27869999.973000049591 3953941.932999968994 60424.724990399 2024-04-24T17:23:59.170443+00:00 19994330.278000000864 29000000.002000089735 27870000.016000028700 3950285.042999982834 60424.725001869 2024-04-24T17:24:00.161450+00:00 19994330.276000019163 28999999.977999929339 27869999.977999929339 3954497.059000014793 60424.725013528 2024-04-24T17:24:01.168826+00:00 19994330.274999979883 28999999.997000098228 27870000.009999990463 3953503.957000017166 60424.725024998 2024-04-24T17:24:02.159834+00:00 19994330.276000019163 28999999.995999928564 27869999.988000039011 3955641.074000000954 60424.725036657 2024-04-24T17:24:03.167209+00:00 19994330.273999929428 29000000.019000049680 27870000.046000000089 3951761.932999968994 60424.725048128 2024-04-24T17:24:04.158216+00:00 19994330.276000019163 28999999.983999971300 27869999.970999959856 3950706.949000000954 60424.725059787 2024-04-24T17:24:05.165591+00:00 19994330.278000000864 29000000.036999940872 27870000.012000080198 3959325.034999967087 60424.725071263 2024-04-24T17:24:06.157095+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3951355.060000061989 60424.725082916 2024-04-24T17:24:07.163974+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3953344.894999980927 60424.725094576 2024-04-24T17:24:08.171349+00:00 19994330.274000000209 28999999.971999999136 27869999.988000039011 3950977.111000061035 60424.725106046 2024-04-24T17:24:09.162356+00:00 19994330.276999998838 29000000.006999999285 27870000.034000039101 3953370.955999969970 60424.725117705 2024-04-24T17:24:10.169731+00:00 19994330.278000000864 29000000.024999998510 27870000.000999931246 3955483.975999950897 60424.725129181 2024-04-24T17:24:11.161235+00:00 19994330.277000010014 28999999.980000000447 27869999.942000001669 3948133.003000020981 60424.725140835 2024-04-24T17:24:12.168114+00:00 19994330.275000009686 29000000.013000000268 27870000.015999998897 3952653.993999958038 60424.725152310 2024-04-24T17:24:13.159619+00:00 19994330.273999989033 28999999.997999999672 27869999.988000009209 3949047.012000083923 60424.725163970 2024-04-24T17:24:14.166992+00:00 19994330.275999989361 28999999.967000011355 27870000.032000008970 3949018.996999979019 60424.725175440 2024-04-24T17:24:15.157999+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3953156.949000000954 60424.725187099 2024-04-24T17:24:16.165374+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3953646.108999968041 60424.725198569 2024-04-24T17:24:17.156382+00:00 19994330.275999989361 28999999.978999998420 27870000.026999980211 3951694.958000063896 60424.725210229 2024-04-24T17:24:18.163757+00:00 19994330.274000018835 29000000.009999990463 27870000.002000000328 3953129.956999897957 60424.725221888 2024-04-24T17:24:19.171132+00:00 19994330.275000009686 29000000.010999981314 27869999.971999999136 3951475.079000114929 60424.725233358 2024-04-24T17:24:20.162139+00:00 19994330.275999959558 28999999.994000021368 27870000.049000021070 3950034.988999962807 60424.725245018 2024-04-24T17:24:21.169514+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3949100.906999946106 60424.725256493 2024-04-24T17:24:22.161018+00:00 19994330.275000039488 28999999.981000009924 27869999.962000008672 3954182.042999982834 60424.725268147 2024-04-24T17:24:23.167897+00:00 19994330.276999950409 28999999.999000009149 27870000.029999971390 3959157.001000047196 60424.725279623 2024-04-24T17:24:24.159400+00:00 19994330.278000000864 29000000.010999981314 27869999.984000030905 3950199.970000029076 60424.725291276 2024-04-24T17:24:25.166279+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3950141.965000032913 60424.725302752 2024-04-24T17:24:26.157781+00:00 19994330.275000039488 29000000.004999998957 27870000.010999981314 3955145.988999962807 60424.725314406 2024-04-24T17:24:27.164661+00:00 19994330.277000010014 29000000.022000011057 27869999.975000020117 3948886.097000002861 60424.725326065 2024-04-24T17:24:28.172037+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3954025.016000031959 60424.725337541 2024-04-24T17:24:29.163540+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3948313.927999972831 60424.725349195 2024-04-24T17:24:30.170419+00:00 19994330.270999971777 28999999.991000059992 27869999.998000029474 3952082.992999910843 60424.725360670 2024-04-24T17:24:31.161922+00:00 19994330.276000019163 29000000.021999958903 27870000.034999970347 3951857.046000003815 60424.725372324 2024-04-24T17:24:32.168801+00:00 19994330.277000010014 28999999.994000080973 27869999.947000030428 3951743.951000093948 60424.725383800 2024-04-24T17:24:33.160305+00:00 19994330.274999979883 28999999.992999911308 27870000.008000019938 3949689.048999906052 60424.725395459 2024-04-24T17:24:34.167680+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3956058.120000004768 60424.725406929 2024-04-24T17:24:35.158687+00:00 19994330.279999971390 28999999.974000100046 27869999.981000069529 3954123.887000083923 60424.725418589 2024-04-24T17:24:36.166062+00:00 19994330.272999998182 29000000.034999970347 27870000.001999970526 3948859.156999946106 60424.725430059 2024-04-24T17:24:37.157069+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3955202.804000020027 60424.725441718 2024-04-24T17:24:38.164444+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3952212.935999989975 60424.725453378 2024-04-24T17:24:39.171820+00:00 19994330.278000000864 29000000.016000028700 27869999.945999979973 3955445.182999968994 60424.725464847 2024-04-24T17:24:40.162827+00:00 19994330.274999979883 28999999.998000029474 27870000.059999939054 3951907.928000092972 60424.725476507 2024-04-24T17:24:41.170202+00:00 19994330.275000099093 28999999.997999910265 27869999.953999999911 3954283.100999950897 60424.725487977 2024-04-24T17:24:42.161209+00:00 19994330.274999979883 28999999.986000061035 27870000.044000029564 3950496.814000010025 60424.725499636 2024-04-24T17:24:43.168584+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3947248.036999940872 60424.725511107 2024-04-24T17:24:44.159592+00:00 19994330.274999979883 29000000.031999949366 27869999.995000001043 3949720.998000026215 60424.725522766 2024-04-24T17:24:45.166966+00:00 19994330.278999920934 28999999.960999969393 27870000.026999950409 3949119.121000051033 60424.725534236 2024-04-24T17:24:46.157974+00:00 19994330.277000069618 29000000.015999998897 27869999.981000069529 3951078.875000000000 60424.725545895 2024-04-24T17:24:47.165349+00:00 19994330.274999979883 28999999.995999999344 27869999.990999940783 3953002.000000000000 60424.725557365 2024-04-24T17:24:48.156356+00:00 19994330.274999979883 29000000.010000001639 27870000.026000019163 3951226.115999937057 60424.725569025 2024-04-24T17:24:49.163731+00:00 19994330.274999979883 28999999.988000009209 27869999.953999999911 3954143.955000042915 60424.725580678 2024-04-24T17:24:50.170611+00:00 19994330.278000000864 29000000.015999991447 27870000.008000001311 3956954.942999958992 60424.725592154 2024-04-24T17:24:51.162116+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3952697.965000032913 60424.725603808 2024-04-24T17:24:52.168993+00:00 19994330.276000019163 28999999.981000009924 27870000.021000009030 3955554.042000054847 60424.725615283 2024-04-24T17:24:53.160497+00:00 19994330.276000019163 29000000.013000011444 27869999.996000010520 3951561.160999894142 60424.725626943 2024-04-24T17:24:54.167872+00:00 19994330.272999998182 29000000.008999999613 27869999.963999990374 3955400.795000075828 60424.725638413 2024-04-24T17:24:55.158878+00:00 19994330.276999950409 28999999.977999988943 27870000.039999991655 3958141.110000013839 60424.725650072 2024-04-24T17:24:56.166253+00:00 19994330.274999979883 29000000.007000029087 27869999.969000011683 3953142.855999947060 60424.725661542 2024-04-24T17:24:57.157261+00:00 19994330.276000019163 28999999.987999979407 27870000.016999989748 3947732.059000014793 60424.725673202 2024-04-24T17:24:58.164636+00:00 19994330.278000000864 29000000.008000019938 27870000.000000029802 3950853.990000010002 60424.725684672 2024-04-24T17:24:59.155644+00:00 19994330.276000019163 29000000.007999960333 27870000.023999989033 3946962.044000030030 60424.725696331 2024-04-24T17:25:00.163018+00:00 19994330.272999998182 28999999.989000018686 27869999.958999991417 3957064.037999988068 60424.725707991 2024-04-24T17:25:01.170394+00:00 19994330.276000000536 29000000.013999998569 27869999.973999980837 3956842.970999956131 60424.725719461 2024-04-24T17:25:02.161401+00:00 19994330.276999998838 28999999.985000010580 27870000.055000010878 3947763.097000002861 60424.725731120 2024-04-24T17:25:03.168777+00:00 19994330.277000010014 29000000.018999990076 27869999.965000029653 3948508.830000042915 60424.725742596 2024-04-24T17:25:04.160280+00:00 19994330.278999999166 29000000.013999938965 27870000.059999998659 3950907.957000017166 60424.725754249 2024-04-24T17:25:05.167159+00:00 19994330.273999989033 28999999.975000020117 27870000.018999990076 3953212.035999894142 60424.725765725 2024-04-24T17:25:06.158662+00:00 19994330.273000020534 28999999.991999980062 27869999.933999959379 3953606.063000082970 60424.725777385 2024-04-24T17:25:07.166037+00:00 19994330.275999989361 29000000.014000058174 27870000.073000010103 3956868.970999956131 60424.725788855 2024-04-24T17:25:08.157045+00:00 19994330.278000000864 28999999.968999978155 27869999.963000059128 3956535.004000068177 60424.725800514 2024-04-24T17:25:09.164420+00:00 19994330.273999989033 29000000.011999960989 27869999.950999978930 3953920.090999960899 60424.725812168 2024-04-24T17:25:10.171299+00:00 19994330.279000010341 29000000.020000100136 27870000.049000021070 3954640.909999967087 60424.725823644 2024-04-24T17:25:11.162802+00:00 19994330.275000009686 29000000.000999931246 27869999.953999999911 3951420.070000051986 60424.725835297 2024-04-24T17:25:12.169681+00:00 19994330.271999981254 28999999.993999961764 27870000.057999968529 3950663.094999908935 60424.725846773 2024-04-24T17:25:13.161184+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3954086.951000093948 60424.725858432 2024-04-24T17:25:14.168559+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3951468.898999928962 60424.725869902 2024-04-24T17:25:15.159567+00:00 19994330.277000010014 29000000.009000059217 27870000.044000029564 3949491.040000081062 60424.725881562 2024-04-24T17:25:16.166942+00:00 19994330.273999989033 29000000.005999919027 27870000.001000050455 3953754.919999957085 60424.725893032 2024-04-24T17:25:17.157950+00:00 19994330.277000010014 28999999.965000029653 27869999.980999950320 3947501.090000032913 60424.725904691 2024-04-24T17:25:18.165325+00:00 19994330.272000011057 29000000.024999979883 27870000.057999968529 3955591.009999989998 60424.725916161 2024-04-24T17:25:19.156332+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3954231.949000000954 60424.725927820 2024-04-24T17:25:20.163707+00:00 19994330.275999959558 29000000.032999988645 27869999.999000068754 3956479.037999988068 60424.725939475 2024-04-24T17:25:21.170586+00:00 19994330.275000039488 28999999.980000019073 27869999.993999961764 3953401.986999989022 60424.725950950 2024-04-24T17:25:22.162089+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3949442.998999952804 60424.725962610 2024-04-24T17:25:23.169464+00:00 19994330.271000031382 28999999.982999999076 27870000.008000019938 3949399.985000013839 60424.725974085 2024-04-24T17:25:24.160968+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3953425.074000000954 60424.725985739 2024-04-24T17:25:25.167847+00:00 19994330.277000010014 29000000.021000009030 27870000.016999959946 3954302.963999987114 60424.725997215 2024-04-24T17:25:26.159350+00:00 19994330.277000010014 28999999.975999999791 27869999.988999959081 3951954.958000063896 60424.726008868 2024-04-24T17:25:27.166229+00:00 19994330.278000000864 29000000.030000001192 27870000.022000070661 3950253.995999931823 60424.726020344 2024-04-24T17:25:28.157732+00:00 19994330.273999929428 28999999.972999989986 27869999.973000001162 3950422.111999989022 60424.726031998 2024-04-24T17:25:29.164612+00:00 19994330.274999979883 29000000.021000001580 27870000.015000011772 3948015.999000072014 60424.726043473 2024-04-24T17:25:30.156115+00:00 19994330.275000099093 28999999.984000030905 27869999.967999991030 3951492.955000042915 60424.726055133 2024-04-24T17:25:31.163490+00:00 19994330.273999929428 28999999.998999979347 27870000.040000010282 3951870.010999917984 60424.726066787 2024-04-24T17:25:32.170369+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3947336.008000016212 60424.726078263 2024-04-24T17:25:33.161872+00:00 19994330.279999971390 28999999.997999969870 27870000.000999990851 3957435.906000018120 60424.726089916 2024-04-24T17:25:34.168752+00:00 19994330.274000048637 28999999.988000039011 27869999.997999999672 3952047.026000022888 60424.726101392 2024-04-24T17:25:35.160255+00:00 19994330.274999979883 29000000.022999998182 27870000.039000000805 3948371.957999945153 60424.726113051 2024-04-24T17:25:36.167630+00:00 19994330.276999950409 29000000.018999990076 27869999.995999988168 3953182.139999986161 60424.726124521 2024-04-24T17:25:37.158637+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3951252.963000059128 60424.726136181 2024-04-24T17:25:38.166012+00:00 19994330.275999899954 29000000.013000011444 27870000.061999980360 3949517.049000024796 60424.726147651 2024-04-24T17:25:39.157020+00:00 19994330.275000099093 28999999.983999971300 27869999.958000000566 3946486.826999903191 60424.726159310 2024-04-24T17:25:40.164395+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3949613.085000038147 60424.726170786 2024-04-24T17:25:41.155898+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3950996.935999989975 60424.726182439 2024-04-24T17:25:42.162777+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3953934.047000051010 60424.726194099 2024-04-24T17:25:43.170152+00:00 19994330.276000019163 28999999.985000010580 27870000.035000029951 3949722.959999918938 60424.726205575 2024-04-24T17:25:44.161656+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3954158.049000024796 60424.726217228 2024-04-24T17:25:45.168535+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3954201.009000062943 60424.726228704 2024-04-24T17:25:46.160038+00:00 19994330.271999958903 29000000.014999989420 27870000.058999959379 3952664.009999989998 60424.726240358 2024-04-24T17:25:47.166917+00:00 19994330.277000069618 28999999.974000100046 27869999.970000028610 3956506.980000019073 60424.726251834 2024-04-24T17:25:48.158420+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3954024.008999944199 60424.726263487 2024-04-24T17:25:49.165300+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3950767.029000043869 60424.726274963 2024-04-24T17:25:50.156803+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3949145.899999976158 60424.726286623 2024-04-24T17:25:51.164178+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3954381.021000028122 60424.726298092 2024-04-24T17:25:52.155185+00:00 19994330.273999929428 28999999.980999950320 27869999.970000028610 3948918.992999910843 60424.726309752 2024-04-24T17:25:53.162560+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3956320.980000019073 60424.726321406 2024-04-24T17:25:54.169439+00:00 19994330.276000000536 28999999.994000080973 27869999.983000040054 3951808.109000086784 60424.726332881 2024-04-24T17:25:55.160943+00:00 19994330.278999999166 29000000.024999979883 27870000.054000020027 3953262.895999907982 60424.726344535 2024-04-24T17:25:56.167822+00:00 19994330.275000009686 28999999.983000040054 27869999.949000000954 3953629.030000091065 60424.726356011 2024-04-24T17:25:57.159325+00:00 19994330.275999989361 28999999.997999910265 27870000.004999998957 3953871.939999938011 60424.726367670 2024-04-24T17:25:58.166700+00:00 19994330.275999989361 28999999.993000030518 27870000.007999900728 3955769.095999956131 60424.726379140 2024-04-24T17:25:59.157708+00:00 19994330.272999998182 28999999.999000068754 27870000.008000019938 3954857.031000018120 60424.726390800 2024-04-24T17:26:00.165083+00:00 19994330.277000010014 29000000.034000001848 27870000.040000081062 3954969.070999979973 60424.726402270 2024-04-24T17:26:01.156090+00:00 19994330.278000000864 28999999.980000000447 27869999.947999950498 3960415.898000000045 60424.726413929 2024-04-24T17:26:02.163465+00:00 19994330.277000010014 28999999.982999999076 27869999.991000059992 3957492.885999999940 60424.726425583 2024-04-24T17:26:03.170344+00:00 19994330.272999998182 29000000.024999991059 27869999.992999911308 3950239.047999999952 60424.726437058 2024-04-24T17:26:04.161847+00:00 19994330.274999979883 28999999.991999998689 27870000.046000000089 3960207.990999999922 60424.726448712 2024-04-24T17:26:05.168727+00:00 19994330.276000019163 29000000.006000008434 27869999.955999970436 3950833.026000001002 60424.726460188 2024-04-24T17:26:06.160230+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3952538.061000001151 60424.726471847 2024-04-24T17:26:07.167605+00:00 19994330.279000010341 28999999.981000009924 27869999.967999998480 3955532.023999996018 60424.726483317 2024-04-24T17:26:08.158612+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3955466.939000003040 60424.726494977 2024-04-24T17:26:09.165988+00:00 19994330.273999989033 29000000.030000001192 27870000.004000011832 3953754.933999999892 60424.726506453 2024-04-24T17:26:10.157491+00:00 19994330.273999989033 28999999.985000010580 27870000.011999990791 3953933.129000001121 60424.726518106 2024-04-24T17:26:11.164370+00:00 19994330.277000010014 29000000.004000011832 27869999.993000000715 3953927.881999998819 60424.726529582 2024-04-24T17:26:12.155873+00:00 19994330.277000010014 29000000.013999998569 27869999.991000000387 3957742.044000000227 60424.726541241 2024-04-24T17:26:13.163248+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3957079.952000000048 60424.726552895 2024-04-24T17:26:14.170128+00:00 19994330.275999959558 29000000.002999961376 27869999.990000009537 3952344.193999997806 60424.726564371 2024-04-24T17:26:15.161631+00:00 19994330.275000039488 29000000.004999998957 27870000.051999989897 3956220.832000001799 60424.726576025 2024-04-24T17:26:16.168510+00:00 19994330.272999998182 28999999.994000021368 27869999.995999988168 3953206.953999996185 60424.726587500 2024-04-24T17:26:17.160013+00:00 19994330.278000000864 28999999.999000009149 27870000.012000020593 3952478.096000007819 60424.726599154 2024-04-24T17:26:18.166892+00:00 19994330.275999959558 29000000.004999998957 27869999.921000000089 3954049.039999992121 60424.726610630 2024-04-24T17:26:19.158395+00:00 19994330.278000000864 29000000.001999970526 27870000.130999978632 3952965.012000008952 60424.726622283 2024-04-24T17:26:20.165275+00:00 19994330.275000039488 28999999.993000030518 27869999.916000008583 3952614.915999994148 60424.726633759 2024-04-24T17:26:21.156778+00:00 19994330.273999929428 29000000.026000019163 27870000.003000020981 3951913.032999991905 60424.726645418 2024-04-24T17:26:22.164153+00:00 19994330.274000048637 28999999.983999971300 27870000.038999971002 3951601.975000008941 60424.726656889 2024-04-24T17:26:23.155160+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3948739.080999999773 60424.726668548 2024-04-24T17:26:24.162535+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3954323.959999992978 60424.726680201 2024-04-24T17:26:25.169414+00:00 19994330.276000019163 29000000.000000000000 27870000.053000029176 3948532.943000004161 60424.726691677 2024-04-24T17:26:26.160918+00:00 19994330.277000069618 29000000.001999970526 27869999.987999919802 3949717.973000004888 60424.726703331 2024-04-24T17:26:27.167797+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3949228.089999989141 60424.726714807 2024-04-24T17:26:28.159300+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3949582.904000014067 60424.726726466 2024-04-24T17:26:29.166676+00:00 19994330.273999929428 28999999.993000030518 27869999.939999941736 3950303.093999996781 60424.726737936 2024-04-24T17:26:30.157683+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3956041.927000001073 60424.726749590 2024-04-24T17:26:31.164562+00:00 19994330.277000069618 29000000.008000019938 27869999.968999978155 3952875.967999995220 60424.726761065 2024-04-24T17:26:32.156065+00:00 19994330.273999929428 29000000.020999908447 27870000.038999918848 3952221.157000004780 60424.726772719 2024-04-24T17:26:33.162943+00:00 19994330.276000019163 28999999.967000011355 27869999.992000099272 3954845.984999998938 60424.726784195 2024-04-24T17:26:34.154447+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3950336.010000004899 60424.726795855 2024-04-24T17:26:35.161822+00:00 19994330.276000019163 29000000.028000000864 27870000.051999930292 3951120.842999995220 60424.726807508 2024-04-24T17:26:36.168702+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3949181.083000003826 60424.726818984 2024-04-24T17:26:37.160205+00:00 19994330.278999920934 29000000.010000001639 27869999.968000050634 3949439.062999994028 60424.726830638 2024-04-24T17:26:38.167084+00:00 19994330.274999979883 28999999.980999998748 27870000.000000000000 3949632.921999990940 60424.726842113 2024-04-24T17:26:39.158587+00:00 19994330.272000070661 28999999.993000008166 27870000.014999989420 3952552.997999995947 60424.726853773 2024-04-24T17:26:40.165963+00:00 19994330.276000019163 29000000.033999990672 27870000.039999961853 3949417.902000010014 60424.726865243 2024-04-24T17:26:41.156971+00:00 19994330.279999971390 28999999.981000009924 27869999.938000079244 3948866.138000010978 60424.726876896 2024-04-24T17:26:42.163849+00:00 19994330.276000019163 28999999.997000008821 27870000.054999951273 3952832.892999976873 60424.726888372 2024-04-24T17:26:43.155352+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3950586.019000024069 60424.726900032 2024-04-24T17:26:44.162727+00:00 19994330.274000048637 29000000.015999969095 27870000.006000038236 3950960.119999974966 60424.726911685 2024-04-24T17:26:45.169607+00:00 19994330.273999929428 28999999.997000008821 27870000.004000000656 3954560.926000028849 60424.726923161 2024-04-24T17:26:46.161110+00:00 19994330.274000048637 28999999.995999988168 27869999.949000008404 3948804.001999973785 60424.726934820 2024-04-24T17:26:47.168485+00:00 19994330.276999950409 29000000.013999998569 27870000.046999990940 3951130.069000006188 60424.726946291 2024-04-24T17:26:48.159492+00:00 19994330.276999998838 28999999.977999988943 27869999.993999999017 3951959.011000006925 60424.726957950 2024-04-24T17:26:49.166867+00:00 19994330.278999999166 29000000.005000051111 27869999.960999999195 3950362.949999988079 60424.726969426 2024-04-24T17:26:50.158371+00:00 19994330.271999988705 28999999.982999980450 27869999.971000019461 3952661.915000020992 60424.726981079 2024-04-24T17:26:51.165250+00:00 19994330.275000009686 28999999.996999979019 27870000.035000000149 3954570.129999995232 60424.726992555 2024-04-24T17:26:52.156753+00:00 19994330.276999998838 29000000.013999998569 27870000.000000000000 3953205.909999995958 60424.727004209 2024-04-24T17:26:53.163632+00:00 19994330.278000008315 29000000.003000020981 27869999.996999979019 3956348.023999989033 60424.727015684 2024-04-24T17:26:54.155135+00:00 19994330.276999998838 28999999.986999988556 27870000.049000021070 3956466.074000000954 60424.727027344 2024-04-24T17:26:55.162511+00:00 19994330.275999989361 29000000.005999978632 27869999.930000010878 3953600.013999999035 60424.727038998 2024-04-24T17:26:56.169390+00:00 19994330.272999998182 29000000.009999990463 27870000.010999981314 3955957.918000013102 60424.727050473 2024-04-24T17:26:57.160893+00:00 19994330.275999989361 29000000.006000038236 27870000.013999998569 3952909.968999981880 60424.727062127 2024-04-24T17:26:58.167772+00:00 19994330.275000009686 28999999.988999959081 27869999.994000021368 3948472.100000023842 60424.727073603 2024-04-24T17:26:59.159275+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3947864.023999989033 60424.727085262 2024-04-24T17:27:00.166650+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3951517.845999985933 60424.727096732 2024-04-24T17:27:01.157658+00:00 19994330.273999989033 28999999.981999989599 27869999.930999990553 3949525.109000027180 60424.727108391 2024-04-24T17:27:02.165033+00:00 19994330.272999998182 29000000.010999921709 27870000.017000019550 3950939.905999987852 60424.727119862 2024-04-24T17:27:03.156040+00:00 19994330.276000019163 29000000.019000049680 27870000.058000031859 3954259.006999998819 60424.727131521 2024-04-24T17:27:04.163415+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3946511.993000001181 60424.727142991 2024-04-24T17:27:05.154422+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3951597.085999995004 60424.727154651 2024-04-24T17:27:06.161798+00:00 19994330.276999950409 29000000.029000040144 27869999.991000059992 3956464.060999989975 60424.727166304 2024-04-24T17:27:07.168677+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3953806.826000005007 60424.727177780 2024-04-24T17:27:08.160180+00:00 19994330.274999979883 28999999.999000068754 27870000.011999960989 3950341.041000037920 60424.727189434 2024-04-24T17:27:09.167059+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3954070.051999986172 60424.727200910 2024-04-24T17:27:10.158563+00:00 19994330.281000021845 29000000.001000050455 27870000.019000049680 3953243.995000004768 60424.727212569 2024-04-24T17:27:11.165938+00:00 19994330.275000039488 29000000.015999909490 27869999.990999940783 3950726.925999999046 60424.727224039 2024-04-24T17:27:12.156945+00:00 19994330.275999959558 28999999.979000091553 27870000.019000049680 3951499.146999955177 60424.727235698 2024-04-24T17:27:13.164320+00:00 19994330.275000039488 28999999.998999949545 27870000.025999899954 3956432.938000022899 60424.727247168 2024-04-24T17:27:14.155327+00:00 19994330.273999989033 29000000.022999998182 27869999.951000090688 3951205.009999989998 60424.727258828 2024-04-24T17:27:15.162702+00:00 19994330.278999920934 28999999.973999999464 27869999.936999920756 3956117.939000010025 60424.727270298 2024-04-24T17:27:16.153710+00:00 19994330.272999998182 29000000.029999990016 27870000.070000048727 3947097.049000024796 60424.727281957 2024-04-24T17:27:17.161085+00:00 19994330.277000069618 29000000.002000000328 27870000.021000031382 3953093.987999976147 60424.727293611 2024-04-24T17:27:18.167964+00:00 19994330.279000040144 28999999.974999990314 27869999.972999930382 3955423.879999995232 60424.727305086 2024-04-24T17:27:19.159467+00:00 19994330.271999958903 29000000.006000008434 27870000.004999998957 3950758.164000033867 60424.727316746 2024-04-24T17:27:20.166843+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3950363.888999999035 60424.727328216 2024-04-24T17:27:21.157850+00:00 19994330.274000048637 28999999.997999999672 27869999.998000029474 3951834.017999947071 60424.727339875 2024-04-24T17:27:22.165225+00:00 19994330.278999920934 28999999.986000001431 27869999.977000001818 3949663.152999997139 60424.727351345 2024-04-24T17:27:23.156232+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3949782.935000001919 60424.727363005 2024-04-24T17:27:24.163607+00:00 19994330.274999979883 28999999.993999961764 27869999.989999998361 3959068.981000006199 60424.727374475 2024-04-24T17:27:25.154615+00:00 19994330.274000048637 29000000.038000050932 27870000.078999999911 3952567.898000001907 60424.727386134 2024-04-24T17:27:26.161990+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3951268.015000044834 60424.727397788 2024-04-24T17:27:27.168869+00:00 19994330.274000048637 29000000.016999959946 27869999.986999999732 3953956.038999975193 60424.727409264 2024-04-24T17:27:28.160372+00:00 19994330.274999979883 28999999.979000028223 27869999.977000001818 3953916.990999997128 60424.727420923 2024-04-24T17:27:29.167747+00:00 19994330.279999971390 29000000.004000011832 27870000.041000008583 3950601.162999988068 60424.727432393 2024-04-24T17:27:30.158753+00:00 19994330.274000048637 29000000.000000000000 27869999.960000008345 3955492.925000011921 60424.727444053 2024-04-24T17:27:31.166129+00:00 19994330.273999929428 29000000.005999978632 27870000.050999999046 3954243.013999999035 60424.727455522 2024-04-24T17:27:32.157137+00:00 19994330.281000021845 28999999.995999988168 27869999.969999969006 3951774.907999991905 60424.727467182 2024-04-24T17:27:33.164512+00:00 19994330.274000048637 29000000.003999948502 27869999.995999988168 3953016.961000024807 60424.727478652 2024-04-24T17:27:34.155519+00:00 19994330.274999979883 29000000.012000080198 27869999.988000039011 3955570.009000002872 60424.727490311 2024-04-24T17:27:35.162893+00:00 19994330.276000019163 28999999.963999990374 27870000.022999998182 3952806.041999996174 60424.727501781 2024-04-24T17:27:36.153901+00:00 19994330.276000019163 29000000.059000018984 27870000.008999999613 3955153.963999987114 60424.727513441 2024-04-24T17:27:37.161277+00:00 19994330.274999979883 28999999.953999999911 27869999.983999971300 3953381.134999989998 60424.727525095 2024-04-24T17:27:38.168156+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3951568.930999993812 60424.727536570 2024-04-24T17:27:39.159659+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3947425.016000031959 60424.727548230 2024-04-24T17:27:40.167034+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3949768.902000010014 60424.727559700 2024-04-24T17:27:41.158042+00:00 19994330.276999950409 29000000.014999989420 27870000.065000001341 3953443.101999998093 60424.727571359 2024-04-24T17:27:42.165417+00:00 19994330.274999998510 28999999.968999978155 27869999.931000050157 3950914.885999978054 60424.727582829 2024-04-24T17:27:43.156424+00:00 19994330.274999998510 28999999.983999971300 27870000.015999909490 3951633.043999969959 60424.727594488 2024-04-24T17:27:44.163799+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3950189.021000028122 60424.727605964 2024-04-24T17:27:45.155302+00:00 19994330.273999989033 29000000.039000030607 27870000.019999980927 3952067.987999976147 60424.727617624 2024-04-24T17:27:46.162677+00:00 19994330.277000010014 28999999.995999928564 27870000.024999979883 3953976.024000049103 60424.727629093 2024-04-24T17:27:47.153685+00:00 19994330.278000000864 28999999.981000069529 27869999.965999960899 3950485.003999948967 60424.727640753 2024-04-24T17:27:48.161060+00:00 19994330.271000001580 28999999.973999980837 27870000.021000031382 3957191.009000002872 60424.727652407 2024-04-24T17:27:49.167939+00:00 19994330.275999989361 29000000.034000039101 27870000.001000050455 3951863.906000018120 60424.727663883 2024-04-24T17:27:50.159442+00:00 19994330.278000000864 29000000.002999901772 27869999.978999968618 3952086.051999986172 60424.727675536 2024-04-24T17:27:51.166321+00:00 19994330.278000000864 29000000.006000000983 27870000.016000028700 3950943.018999993801 60424.727687012 2024-04-24T17:27:52.157825+00:00 19994330.275000009686 28999999.964000001550 27870000.041000008583 3952354.994000018109 60424.727698671 2024-04-24T17:27:53.165200+00:00 19994330.275000009686 29000000.052999999374 27869999.972999930382 3951768.104000031948 60424.727710141 2024-04-24T17:27:54.156207+00:00 19994330.275000009686 28999999.960999999195 27869999.981999989599 3952566.882999957073 60424.727721801 2024-04-24T17:27:55.163582+00:00 19994330.274999979883 29000000.025999989361 27869999.974000100046 3951391.046000003815 60424.727733276 2024-04-24T17:27:56.155085+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3953167.023999989033 60424.727744930 2024-04-24T17:27:57.161965+00:00 19994330.278999980539 28999999.991000000387 27869999.982999920845 3952943.933000028133 60424.727756406 2024-04-24T17:27:58.153468+00:00 19994330.276000019163 29000000.005000028759 27870000.000000000000 3951543.060000001919 60424.727768060 2024-04-24T17:27:59.160347+00:00 19994330.273999989033 28999999.980999980122 27870000.022999998182 3952931.944999992847 60424.727779719 2024-04-24T17:28:00.167721+00:00 19994330.277000010014 29000000.016000028700 27869999.991000059992 3948609.060999989975 60424.727791189 2024-04-24T17:28:01.158729+00:00 19994330.273999989033 28999999.979999959469 27869999.985999941826 3953205.999000012875 60424.727802848 2024-04-24T17:28:02.166104+00:00 19994330.277000010014 29000000.013000011444 27870000.021999999881 3951490.948000013828 60424.727814319 2024-04-24T17:28:03.157112+00:00 19994330.278000000864 28999999.986000001431 27869999.993000000715 3954520.066999971867 60424.727825978 2024-04-24T17:28:04.164487+00:00 19994330.273999989033 29000000.030000030994 27870000.005000010133 3952011.901000022888 60424.727837448 2024-04-24T17:28:05.155495+00:00 19994330.277000010014 28999999.997999969870 27869999.981999989599 3957426.001999973785 60424.727849107 2024-04-24T17:28:06.162869+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3954965.980000019073 60424.727860577 2024-04-24T17:28:07.153876+00:00 19994330.270999971777 28999999.998000029474 27869999.947999980301 3958035.026000022888 60424.727872237 2024-04-24T17:28:08.161252+00:00 19994330.281000021845 28999999.991999980062 27870000.057999998331 3951298.977999985218 60424.727883890 2024-04-24T17:28:09.168130+00:00 19994330.276000019163 29000000.015000049025 27869999.976000010967 3955022.006999969017 60424.727895366 2024-04-24T17:28:10.159634+00:00 19994330.278999920934 29000000.006999969482 27870000.037999991328 3957757.101999998093 60424.727907026 2024-04-24T17:28:11.167009+00:00 19994330.269999980927 28999999.980000019073 27869999.962000008672 3954351.946000040043 60424.727918495 2024-04-24T17:28:12.158017+00:00 19994330.276000019163 29000000.018999930471 27870000.038999971002 3952037.913999975193 60424.727930155 2024-04-24T17:28:13.165392+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3951447.050000011921 60424.727941631 2024-04-24T17:28:14.156895+00:00 19994330.277000069618 28999999.997000098228 27869999.997999969870 3952753.010999978054 60424.727953285 2024-04-24T17:28:15.163774+00:00 19994330.275999899954 29000000.005999919027 27869999.933000031859 3955998.013999999035 60424.727964760 2024-04-24T17:28:16.155277+00:00 19994330.278000000864 29000000.014999989420 27870000.116999980062 3953362.974999963772 60424.727976414 2024-04-24T17:28:17.162156+00:00 19994330.272000070661 28999999.995000001043 27869999.950999978930 3952173.031000018120 60424.727987890 2024-04-24T17:28:18.153660+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3954928.981000065804 60424.727999543 2024-04-24T17:28:19.160539+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3948514.089999914169 60424.728011203 2024-04-24T17:28:20.167914+00:00 19994330.276999950409 29000000.009999990463 27870000.096000019461 3951231.961000084877 60424.728022678 2024-04-24T17:28:21.159417+00:00 19994330.274999979883 28999999.979000091553 27869999.939000010490 3952297.958999990951 60424.728034332 2024-04-24T17:28:22.166297+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3951281.986999989022 60424.728045808 2024-04-24T17:28:23.157800+00:00 19994330.272999998182 29000000.031000021845 27869999.986999988556 3957356.950999975204 60424.728057462 2024-04-24T17:28:24.164679+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3956318.083000063896 60424.728068938 2024-04-24T17:28:25.156182+00:00 19994330.277000069618 29000000.009999990463 27869999.944000009447 3955618.928999900818 60424.728080597 2024-04-24T17:28:26.163557+00:00 19994330.274999979883 28999999.977000001818 27870000.023999929428 3953927.040000081062 60424.728092067 2024-04-24T17:28:27.154565+00:00 19994330.279000040144 29000000.024999979883 27869999.963000059128 3951361.019999980927 60424.728103726 2024-04-24T17:28:28.161940+00:00 19994330.275999899954 28999999.993000000715 27870000.028000000864 3955449.927999972831 60424.728115196 2024-04-24T17:28:29.152947+00:00 19994330.272000070661 28999999.986999999732 27870000.039999961853 3951144.113000034820 60424.728126856 2024-04-24T17:28:30.160322+00:00 19994330.278000000864 29000000.007999990135 27869999.930000070482 3951930.972000002861 60424.728138515 2024-04-24T17:28:31.167697+00:00 19994330.274999979883 28999999.997000008821 27870000.011999960989 3948678.942000031006 60424.728149985 2024-04-24T17:28:32.158704+00:00 19994330.279000040144 29000000.008999999613 27869999.996999979019 3954664.111999989022 60424.728161644 2024-04-24T17:28:33.166079+00:00 19994330.273999929428 28999999.981000009924 27869999.993000030518 3952697.819000006188 60424.728173114 2024-04-24T17:28:34.157087+00:00 19994330.278000000864 29000000.030000001192 27870000.065999981016 3954298.123999952804 60424.728184774 2024-04-24T17:28:35.164462+00:00 19994330.271999999881 28999999.991000000387 27869999.983999971300 3952111.942999958992 60424.728196244 2024-04-24T17:28:36.155469+00:00 19994330.274999998510 28999999.995999988168 27870000.004000071436 3952638.019000052940 60424.728207903 2024-04-24T17:28:37.162845+00:00 19994330.276999998838 28999999.984000001103 27869999.955999970436 3952960.055999993812 60424.728219373 2024-04-24T17:28:38.153852+00:00 19994330.280999999493 29000000.033999979496 27870000.039000030607 3953294.952000021935 60424.728231033 2024-04-24T17:28:39.161227+00:00 19994330.275000009686 28999999.980000019073 27869999.991999980062 3953730.074000000954 60424.728242503 2024-04-24T17:28:40.152234+00:00 19994330.272999990731 29000000.022999998182 27869999.998999949545 3947842.929000020027 60424.728254162 2024-04-24T17:28:41.159609+00:00 19994330.278000000864 28999999.982999980450 27869999.982999999076 3949412.025999904145 60424.728265821 2024-04-24T17:28:42.166984+00:00 19994330.274000018835 28999999.992000039667 27869999.970999989659 3951091.922000051010 60424.728277292 2024-04-24T17:28:43.157992+00:00 19994330.274999979883 29000000.032000008970 27870000.096000000834 3947549.019999980927 60424.728288951 2024-04-24T17:28:44.165367+00:00 19994330.277000010014 28999999.959999978542 27869999.917000010610 3949271.062999964226 60424.728300421 2024-04-24T17:28:45.156374+00:00 19994330.275999989361 29000000.003000020981 27870000.021999981254 3955712.948000072967 60424.728312080 2024-04-24T17:28:46.163749+00:00 19994330.274000018835 29000000.005999919027 27869999.988000009209 3949059.013000010978 60424.728323550 2024-04-24T17:28:47.154756+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3952277.036000012886 60424.728335210 2024-04-24T17:28:48.162131+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3952681.926999927033 60424.728346680 2024-04-24T17:28:49.153139+00:00 19994330.278000000864 29000000.029000040144 27869999.998999979347 3950768.080999969970 60424.728358340 2024-04-24T17:28:50.160514+00:00 19994330.274000048637 28999999.968999978155 27870000.032000008970 3952012.026000022888 60424.728369993 2024-04-24T17:28:51.167394+00:00 19994330.278000000864 29000000.000000000000 27870000.010000050068 3950836.911000012886 60424.728381469 2024-04-24T17:28:52.158897+00:00 19994330.274999979883 29000000.021999958903 27869999.949000000954 3947960.062999964226 60424.728393123 2024-04-24T17:28:53.165776+00:00 19994330.274999979883 28999999.985000010580 27870000.067999958992 3954520.874000072014 60424.728404598 2024-04-24T17:28:54.157279+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3952536.069999932777 60424.728416252 2024-04-24T17:28:55.164158+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3953089.064000010025 60424.728427728 2024-04-24T17:28:56.155661+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3949963.999000072014 60424.728439387 2024-04-24T17:28:57.163036+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3954789.975000023842 60424.728450857 2024-04-24T17:28:58.154044+00:00 19994330.276000019163 28999999.981999989599 27869999.994999948889 3955032.949999928009 60424.728462516 2024-04-24T17:28:59.161419+00:00 19994330.272999998182 29000000.008999940008 27869999.987000048161 3954607.029000043869 60424.728473986 2024-04-24T17:29:00.152424+00:00 19994330.278999980539 28999999.990000009537 27870000.016999959946 3956087.033999919891 60424.728485646 2024-04-24T17:29:01.159801+00:00 19994330.275999959558 28999999.999000068754 27869999.944000009447 3955943.998000026215 60424.728497299 2024-04-24T17:29:02.166680+00:00 19994330.274999979883 29000000.000999931246 27870000.044999960810 3953885.902999997139 60424.728508775 2024-04-24T17:29:03.158183+00:00 19994330.277000069618 29000000.014000058174 27870000.017000079155 3953521.139000058174 60424.728520435 2024-04-24T17:29:04.165558+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3956065.004999995232 60424.728531905 2024-04-24T17:29:05.156566+00:00 19994330.272999998182 28999999.982999999076 27870000.000999931246 3955998.942000031006 60424.728543564 2024-04-24T17:29:06.163941+00:00 19994330.276999950409 29000000.008999999613 27870000.019000049680 3950855.000000000000 60424.728555034 2024-04-24T17:29:07.154948+00:00 19994330.279000040144 29000000.015000000596 27869999.981999989599 3954959.949999928009 60424.728566694 2024-04-24T17:29:08.162324+00:00 19994330.276000019163 28999999.982999999076 27869999.978000041097 3954303.075999975204 60424.728578163 2024-04-24T17:29:09.153331+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3953313.897000073921 60424.728589823 2024-04-24T17:29:10.160706+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3953570.061999917030 60424.728601293 2024-04-24T17:29:11.151713+00:00 19994330.276000019163 28999999.966000020504 27869999.930999990553 3952725.965000032913 60424.728612952 2024-04-24T17:29:12.159088+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3953675.909000039101 60424.728624612 2024-04-24T17:29:13.166464+00:00 19994330.276999950409 29000000.014999989420 27870000.033999919891 3953899.116999983788 60424.728636082 2024-04-24T17:29:14.157471+00:00 19994330.276000019163 29000000.015999998897 27869999.986999988556 3951277.952999948990 60424.728647741 2024-04-24T17:29:15.164845+00:00 19994330.274999979883 28999999.968999978155 27870000.012000080198 3951365.121000051033 60424.728659211 2024-04-24T17:29:16.155853+00:00 19994330.276000019163 29000000.023999989033 27870000.051999930292 3955543.899000049103 60424.728670871 2024-04-24T17:29:17.163228+00:00 19994330.276000019163 28999999.985000010580 27869999.928000088781 3951214.018999934196 60424.728682347 2024-04-24T17:29:18.154732+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3954132.981000065804 60424.728694000 2024-04-24T17:29:19.161611+00:00 19994330.276000019163 28999999.971000019461 27869999.975000001490 3952116.016999959946 60424.728705476 2024-04-24T17:29:20.153114+00:00 19994330.276000019163 29000000.020999971777 27870000.076000001281 3951832.004999995232 60424.728717130 2024-04-24T17:29:21.159993+00:00 19994330.274999979883 28999999.971000019461 27869999.923999991268 3957080.049000024796 60424.728728789 2024-04-24T17:29:22.167368+00:00 19994330.274000048637 29000000.001999970526 27870000.037000000477 3951707.930999993812 60424.728740259 2024-04-24T17:29:23.158375+00:00 19994330.273999929428 29000000.013000071049 27870000.007000010461 3955887.060999989975 60424.728751918 2024-04-24T17:29:24.165751+00:00 19994330.276000019163 28999999.977999929339 27869999.989999979734 3954800.051999927033 60424.728763388 2024-04-24T17:29:25.156758+00:00 19994330.281000021845 29000000.068000078201 27870000.031000021845 3956444.937000035774 60424.728775048 2024-04-24T17:29:26.164133+00:00 19994330.274000048637 28999999.972999930382 27870000.004999998957 3950709.976999998093 60424.728786523 2024-04-24T17:29:27.155636+00:00 19994330.274999979883 28999999.973000049591 27869999.918000008911 3953654.027000070084 60424.728798177 2024-04-24T17:29:28.162516+00:00 19994330.274999979883 29000000.014999989420 27870000.062999960035 3954351.005999923218 60424.728809653 2024-04-24T17:29:29.154019+00:00 19994330.278000000864 28999999.978000041097 27869999.948000010103 3954177.027000070084 60424.728821306 2024-04-24T17:29:30.160898+00:00 19994330.274999998510 29000000.038999918848 27870000.081000030041 3956756.907999991905 60424.728832782 2024-04-24T17:29:31.152401+00:00 19994330.278000000864 28999999.967000011355 27869999.989999949932 3953583.020999907982 60424.728844436 2024-04-24T17:29:32.159280+00:00 19994330.275000009686 28999999.995000001043 27869999.997000038624 3950153.982000112999 60424.728856096 2024-04-24T17:29:33.166655+00:00 19994330.272999998182 28999999.981000069529 27869999.908999979496 3952484.115999937057 60424.728867565 2024-04-24T17:29:34.157663+00:00 19994330.278999999166 29000000.050999999046 27870000.072000030428 3952785.927999972831 60424.728879225 2024-04-24T17:29:35.165038+00:00 19994330.276999998838 28999999.985999941826 27869999.951999958605 3951646.980000019073 60424.728890695 2024-04-24T17:29:36.156045+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3953719.983000040054 60424.728902354 2024-04-24T17:29:37.163420+00:00 19994330.272999998182 29000000.008000019938 27870000.008000079542 3955472.075999975204 60424.728913830 2024-04-24T17:29:38.154924+00:00 19994330.275999989361 29000000.008000019938 27870000.052999969572 3955251.922000051010 60424.728925484 2024-04-24T17:29:39.161802+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3949916.980999947060 60424.728936960 2024-04-24T17:29:40.153308+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3945326.064000010025 60424.728948613 2024-04-24T17:29:41.160185+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3951265.970000029076 60424.728960089 2024-04-24T17:29:42.151688+00:00 19994330.277000010014 29000000.004000000656 27870000.029000040144 3952518.129999995232 60424.728971743 2024-04-24T17:29:43.158567+00:00 19994330.277000010014 28999999.989999998361 27869999.962000008672 3950980.883000016212 60424.728983402 2024-04-24T17:29:44.165942+00:00 19994330.273999989033 28999999.988000009209 27870000.031000021845 3950312.050999999046 60424.728994872 2024-04-24T17:29:45.156950+00:00 19994330.275000039488 29000000.003999989480 27869999.992999911308 3950369.991999983788 60424.729006532 2024-04-24T17:29:46.164325+00:00 19994330.276999950409 29000000.003999989480 27869999.966000080109 3953203.942999958992 60424.729018002 2024-04-24T17:29:47.155332+00:00 19994330.276000019163 28999999.997000008821 27870000.064000010490 3954536.100000023842 60424.729029661 2024-04-24T17:29:48.162707+00:00 19994330.277000010014 29000000.004999998957 27869999.924999948591 3950825.893999934196 60424.729041131 2024-04-24T17:29:49.153715+00:00 19994330.274999979883 28999999.991000000387 27870000.034999970347 3951609.026000022888 60424.729052790 2024-04-24T17:29:50.161090+00:00 19994330.277000010014 29000000.031000021845 27870000.030000090599 3949573.943000078201 60424.729064261 2024-04-24T17:29:51.152097+00:00 19994330.272000011057 28999999.971999999136 27869999.951999899000 3953939.037999988068 60424.729075920 2024-04-24T17:29:52.159472+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3954379.969999908935 60424.729087579 2024-04-24T17:29:53.166847+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3957293.072000027169 60424.729099049 2024-04-24T17:29:54.157854+00:00 19994330.278000000864 29000000.040000021458 27869999.995000001043 3955522.986999989022 60424.729110708 2024-04-24T17:29:55.165230+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3955426.953000069130 60424.729122179 2024-04-24T17:29:56.156237+00:00 19994330.271999958903 28999999.990000009537 27869999.996999979019 3954149.988999962807 60424.729133838 2024-04-24T17:29:57.163612+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3952101.009999989998 60424.729145314 2024-04-24T17:29:58.155115+00:00 19994330.276999950409 29000000.013000011444 27869999.975000001490 3950777.034000039101 60424.729156967 2024-04-24T17:29:59.161995+00:00 19994330.276000019163 28999999.993999961764 27870000.043999999762 3955789.975999950897 60424.729168443 2024-04-24T17:30:00.153496+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3953530.006000041962 60424.729180097 2024-04-24T17:30:01.160377+00:00 19994330.276999950409 29000000.026000019163 27870000.035000000149 3955158.051999927033 60424.729191572 2024-04-24T17:30:02.151880+00:00 19994330.274000048637 28999999.983999971300 27869999.978999998420 3950965.996000051033 60424.729203232 2024-04-24T17:30:03.159254+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3953577.991000055801 60424.729214886 2024-04-24T17:30:04.166134+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3950308.007999897003 60424.729226356 2024-04-24T17:30:05.157142+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3952480.078000069130 60424.729238015 2024-04-24T17:30:06.164517+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3951157.809000014793 60424.729249491 2024-04-24T17:30:07.156020+00:00 19994330.271999958903 28999999.990999940783 27869999.971999999136 3954824.077000021935 60424.729261145 2024-04-24T17:30:08.162899+00:00 19994330.274999979883 28999999.989000078291 27869999.995000001043 3952047.932999968994 60424.729272620 2024-04-24T17:30:09.154402+00:00 19994330.276000019163 29000000.007999900728 27870000.077000018209 3955126.056999921799 60424.729284274 2024-04-24T17:30:10.161282+00:00 19994330.274999979883 29000000.004000071436 27869999.949999991804 3952981.027999997139 60424.729295750 2024-04-24T17:30:11.152785+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3955060.966000080109 60424.729307409 2024-04-24T17:30:12.160160+00:00 19994330.274999979883 28999999.978999968618 27869999.969999969006 3955579.990000010002 60424.729318879 2024-04-24T17:30:13.151167+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3957145.092999935150 60424.729330539 2024-04-24T17:30:14.158543+00:00 19994330.274000048637 29000000.036000009626 27870000.031000021845 3955253.963000059128 60424.729342192 2024-04-24T17:30:15.165422+00:00 19994330.274999979883 28999999.973000049591 27870000.028000000864 3953366.003999948967 60424.729353668 2024-04-24T17:30:16.156925+00:00 19994330.278999920934 29000000.000999931246 27869999.950000051409 3953783.965000032913 60424.729365327 2024-04-24T17:30:17.164299+00:00 19994330.272999998182 28999999.995000001043 27869999.973999980837 3953620.000000000000 60424.729376798 2024-04-24T17:30:18.155307+00:00 19994330.276000019163 29000000.022999998182 27870000.079999919981 3954384.041000009049 60424.729388457 2024-04-24T17:30:19.162682+00:00 19994330.278000000864 28999999.995999999344 27870000.001000050455 3952148.057000041008 60424.729399927 2024-04-24T17:30:20.153689+00:00 19994330.272000070661 28999999.988000001758 27869999.986000061035 3953784.851999998093 60424.729411586 2024-04-24T17:30:21.161065+00:00 19994330.275999899954 29000000.004999998957 27870000.018000010401 3948172.042999982834 60424.729423056 2024-04-24T17:30:22.152072+00:00 19994330.279000040144 29000000.015000000596 27869999.982999920845 3950415.023000001907 60424.729434716 2024-04-24T17:30:23.159447+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3950931.130999923218 60424.729446191 2024-04-24T17:30:24.150951+00:00 19994330.274999998510 29000000.004999998957 27870000.011000040919 3951566.889999986161 60424.729457845 2024-04-24T17:30:25.157830+00:00 19994330.274999998510 28999999.985000010580 27870000.006999969482 3949321.942000031006 60424.729469505 2024-04-24T17:30:26.165205+00:00 19994330.276999998838 28999999.991999980062 27869999.978999968618 3951169.037999988068 60424.729480975 2024-04-24T17:30:27.156212+00:00 19994330.274000000209 29000000.008999999613 27870000.002000089735 3951475.042000054847 60424.729492634 2024-04-24T17:30:28.163587+00:00 19994330.276999998838 29000000.012999981642 27870000.014999989420 3954855.980999947060 60424.729504110 2024-04-24T17:30:29.155092+00:00 19994330.278000000864 29000000.021000031382 27870000.038999918848 3950477.001999973785 60424.729515763 2024-04-24T17:30:30.161970+00:00 19994330.275000009686 28999999.956000030041 27869999.938000079244 3947537.867000102997 60424.729527239 2024-04-24T17:30:31.153473+00:00 19994330.272999998182 29000000.002999961376 27869999.991999980062 3949304.144999980927 60424.729538899 2024-04-24T17:30:32.160848+00:00 19994330.275999989361 29000000.012000020593 27870000.003000020981 3954146.949999928009 60424.729550369 2024-04-24T17:30:33.151855+00:00 19994330.278000000864 29000000.029999971390 27870000.048999909312 3953551.080999999773 60424.729562028 2024-04-24T17:30:34.159230+00:00 19994330.277000010014 28999999.989000018686 27870000.030000090599 3954527.935000000987 60424.729573682 2024-04-24T17:30:35.166109+00:00 19994330.275999989361 28999999.985000010580 27869999.962999939919 3952211.108999998774 60424.729585158 2024-04-24T17:30:36.157613+00:00 19994330.275000039488 29000000.008999999613 27869999.980000000447 3954968.844000000972 60424.729596811 2024-04-24T17:30:37.164492+00:00 19994330.275999959558 28999999.982999980450 27869999.986000001431 3952752.070999999065 60424.729608287 2024-04-24T17:30:38.155995+00:00 19994330.275000039488 28999999.991999980062 27869999.959000010043 3948275.997000000905 60424.729619941 2024-04-24T17:30:39.162874+00:00 19994330.274999979883 29000000.026000019163 27870000.072000000626 3947756.978999997955 60424.729631416 2024-04-24T17:30:40.154378+00:00 19994330.276000019163 29000000.001999970526 27869999.978000000119 3952277.010000002105 60424.729643070 2024-04-24T17:30:41.161255+00:00 19994330.278999980539 29000000.011999960989 27870000.035999979824 3953389.922999999952 60424.729654546 2024-04-24T17:30:42.152760+00:00 19994330.274999979883 28999999.990000009537 27869999.968000020832 3952251.024999998976 60424.729666205 2024-04-24T17:30:43.160135+00:00 19994330.275000039488 29000000.000000000000 27869999.986999988556 3953887.982000000775 60424.729677675 2024-04-24T17:30:44.151142+00:00 19994330.275999959558 28999999.975000020117 27870000.011999990791 3950700.021999999881 60424.729689335 2024-04-24T17:30:45.158517+00:00 19994330.278000000864 29000000.009000059217 27870000.024000018835 3952995.079000004102 60424.729700988 2024-04-24T17:30:46.165397+00:00 19994330.275000039488 29000000.025999899954 27869999.986999988556 3952696.015999995172 60424.729712464 2024-04-24T17:30:47.156900+00:00 19994330.277000010014 28999999.984000090510 27869999.998000029474 3953105.922999999952 60424.729724118 2024-04-24T17:30:48.163779+00:00 19994330.273999989033 29000000.000999931246 27869999.973999980837 3952480.049000001978 60424.729735593 2024-04-24T17:30:49.155282+00:00 19994330.274999979883 28999999.995000001043 27869999.953000009060 3955265.973999992013 60424.729747247 2024-04-24T17:30:50.162161+00:00 19994330.274999979883 29000000.001999970526 27870000.085999969393 3955979.053000003099 60424.729758723 2024-04-24T17:30:51.153665+00:00 19994330.278000000864 28999999.987000111490 27869999.941000040621 3951265.038000002969 60424.729770382 2024-04-24T17:30:52.161040+00:00 19994330.277000069618 29000000.014999989420 27870000.053999960423 3953212.849000006914 60424.729781853 2024-04-24T17:30:53.152047+00:00 19994330.274999979883 29000000.002999901772 27869999.974000040442 3955159.128999993205 60424.729793512 2024-04-24T17:30:54.159422+00:00 19994330.273999929428 28999999.990000009537 27869999.991999920458 3953388.910999997985 60424.729804988 2024-04-24T17:30:55.150926+00:00 19994330.276000019163 29000000.009000059217 27870000.081000089645 3952568.042999998201 60424.729816641 2024-04-24T17:30:56.157805+00:00 19994330.275000099093 28999999.995000001043 27869999.926999930292 3953937.924999997020 60424.729828301 2024-04-24T17:30:57.165180+00:00 19994330.278999920934 28999999.980999998748 27870000.000000000000 3951773.052000001073 60424.729839771 2024-04-24T17:30:58.156187+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3949647.978000000119 60424.729851430 2024-04-24T17:30:59.163562+00:00 19994330.276999950409 29000000.032999988645 27870000.024000048637 3952246.115000010002 60424.729862900 2024-04-24T17:31:00.154568+00:00 19994330.272999998182 28999999.988000009209 27870000.013000011444 3954559.998999997973 60424.729874560 2024-04-24T17:31:01.161945+00:00 19994330.275000099093 28999999.998999979347 27869999.985999941826 3950628.916999996174 60424.729886029 2024-04-24T17:31:02.152952+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3953739.932999997865 60424.729897689 2024-04-24T17:31:03.160327+00:00 19994330.278000000864 29000000.013999998569 27869999.969999909401 3951075.949000000954 60424.729909159 2024-04-24T17:31:04.151334+00:00 19994330.273999929428 28999999.981000009924 27870000.001000050455 3954349.091000006068 60424.729920818 2024-04-24T17:31:05.158709+00:00 19994330.274000048637 28999999.990999970585 27870000.052000049502 3951862.078999996185 60424.729932472 2024-04-24T17:31:06.165589+00:00 19994330.274999979883 29000000.032000008970 27869999.968999978155 3950236.920000017155 60424.729943948 2024-04-24T17:31:07.157092+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3952398.029999970924 60424.729955607 2024-04-24T17:31:08.164467+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3954876.028000026941 60424.729967077 2024-04-24T17:31:09.155474+00:00 19994330.276999950409 28999999.958000000566 27870000.015999909490 3953197.980999975931 60424.729978736 2024-04-24T17:31:10.162849+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3949395.012000023853 60424.729990207 2024-04-24T17:31:11.153857+00:00 19994330.274999979883 29000000.034000039101 27869999.983000040054 3953435.906999974977 60424.730001866 2024-04-24T17:31:12.161232+00:00 19994330.276000019163 28999999.984999950975 27870000.023999929428 3948308.115000010002 60424.730013342 2024-04-24T17:31:13.152735+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3948871.898000001907 60424.730024995 2024-04-24T17:31:14.159614+00:00 19994330.276000019163 29000000.014000058174 27870000.037000060081 3955212.064000010025 60424.730036471 2024-04-24T17:31:15.151119+00:00 19994330.274999979883 28999999.997999910265 27870000.050000000745 3954402.977999985218 60424.730048125 2024-04-24T17:31:16.157997+00:00 19994330.276999998838 29000000.000000000000 27869999.978999990970 3950611.018999993801 60424.730059784 2024-04-24T17:31:17.165372+00:00 19994330.276000000536 29000000.020000100136 27870000.024000000209 3952583.055000007153 60424.730071255 2024-04-24T17:31:18.156379+00:00 19994330.274999998510 29000000.009999990463 27869999.966999989003 3957426.957000017166 60424.730082914 2024-04-24T17:31:19.163754+00:00 19994330.274000000209 28999999.995000001043 27870000.054000020027 3951869.001999973785 60424.730094390 2024-04-24T17:31:20.155257+00:00 19994330.280000001192 28999999.977000001818 27869999.932999998331 3951813.002000004053 60424.730106043 2024-04-24T17:31:21.162136+00:00 19994330.274999991059 29000000.009999990463 27870000.028999980539 3953830.955000013113 60424.730117513 2024-04-24T17:31:22.153144+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3947503.030000001192 60424.730129173 2024-04-24T17:31:23.160519+00:00 19994330.274000018835 28999999.993000030518 27870000.008999999613 3956257.986000000965 60424.730140648 2024-04-24T17:31:24.152022+00:00 19994330.273999989033 29000000.023999929428 27869999.969999969006 3954508.979000002146 60424.730152302 2024-04-24T17:31:25.158901+00:00 19994330.277000010014 28999999.960000038147 27870000.077000018209 3953835.975999981165 60424.730163778 2024-04-24T17:31:26.150404+00:00 19994330.272999998182 29000000.028999920934 27869999.916000008583 3952355.133000016212 60424.730175437 2024-04-24T17:31:27.157780+00:00 19994330.278999980539 28999999.982000108808 27869999.991999980062 3954072.928000003099 60424.730187091 2024-04-24T17:31:28.164659+00:00 19994330.278000000864 29000000.021999958903 27870000.053000029176 3954639.018999993801 60424.730198567 2024-04-24T17:31:29.156162+00:00 19994330.272000011057 28999999.991999980062 27869999.958000000566 3952841.928999990225 60424.730210220 2024-04-24T17:31:30.163041+00:00 19994330.276000019163 29000000.008999940008 27870000.007999960333 3952501.017000020016 60424.730221696 2024-04-24T17:31:31.154544+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3956543.020999997854 60424.730233350 2024-04-24T17:31:32.161424+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3950032.053999990225 60424.730244826 2024-04-24T17:31:33.152927+00:00 19994330.273999989033 28999999.969000000507 27869999.938000019640 3954052.932000011206 60424.730256479 2024-04-24T17:31:34.159805+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3952013.029999970924 60424.730267955 2024-04-24T17:31:35.151309+00:00 19994330.273999989033 28999999.988000001758 27870000.013000011444 3951251.036000012886 60424.730279614 2024-04-24T17:31:36.158684+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3953314.905999987852 60424.730291084 2024-04-24T17:31:37.149692+00:00 19994330.277000010014 29000000.023999989033 27870000.070999979973 3951169.085000007879 60424.730302744 2024-04-24T17:31:38.157067+00:00 19994330.278000000864 29000000.010000020266 27869999.940999981016 3948398.900999993086 60424.730314397 2024-04-24T17:31:39.163946+00:00 19994330.277000010014 29000000.012999981642 27870000.036000009626 3952525.003000020981 60424.730325867 2024-04-24T17:31:40.154954+00:00 19994330.275999959558 28999999.955000009388 27869999.986999988556 3952565.142000020016 60424.730337527 2024-04-24T17:31:41.162329+00:00 19994330.272000011057 29000000.028999980539 27870000.057000041008 3953775.886999965180 60424.730348997 2024-04-24T17:31:42.153337+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3950012.965000032913 60424.730360657 2024-04-24T17:31:43.160711+00:00 19994330.277000069618 28999999.998999949545 27869999.963000059128 3952169.043999969959 60424.730372126 2024-04-24T17:31:44.151718+00:00 19994330.274999979883 28999999.989000018686 27870000.015999909490 3953470.007000029087 60424.730383786 2024-04-24T17:31:45.159093+00:00 19994330.279000040144 28999999.998000029474 27870000.020000100136 3951684.952999948990 60424.730395262 2024-04-24T17:31:46.150597+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3955008.100000023842 60424.730406915 2024-04-24T17:31:47.157476+00:00 19994330.274999979883 28999999.996999979019 27870000.100999951363 3956890.908999979030 60424.730418575 2024-04-24T17:31:48.164851+00:00 19994330.276000019163 29000000.015000049025 27869999.952999949455 3955105.031000018120 60424.730430050 2024-04-24T17:31:49.156354+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3954275.035000026226 60424.730441704 2024-04-24T17:31:50.163233+00:00 19994330.276000019163 28999999.987999979407 27870000.024999979883 3953341.972000002861 60424.730453180 2024-04-24T17:31:51.154737+00:00 19994330.276999950409 29000000.019999980927 27870000.019000049680 3952943.016999959946 60424.730464834 2024-04-24T17:31:52.161616+00:00 19994330.272999998182 28999999.986999988556 27869999.896000031382 3955183.041999996174 60424.730476309 2024-04-24T17:31:53.153118+00:00 19994330.276000019163 28999999.995000001043 27870000.081999998540 3955316.978000044823 60424.730487963 2024-04-24T17:31:54.159998+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3957468.012999951839 60424.730499439 2024-04-24T17:31:55.151501+00:00 19994330.275999899954 28999999.990000009537 27869999.980999998748 3952441.031000018120 60424.730511093 2024-04-24T17:31:56.158381+00:00 19994330.277000069618 29000000.008000019938 27870000.033000010997 3954838.857999979984 60424.730522568 2024-04-24T17:31:57.149884+00:00 19994330.278000000864 28999999.975000020117 27869999.998999979347 3954122.087000011932 60424.730534228 2024-04-24T17:31:58.157259+00:00 19994330.272999998182 29000000.003999948502 27869999.960999999195 3953503.032999991905 60424.730545881 2024-04-24T17:31:59.164138+00:00 19994330.276000019163 29000000.035000089556 27870000.079000029713 3958408.912000000011 60424.730557357 2024-04-24T17:32:00.155640+00:00 19994330.276999950409 28999999.987999919802 27869999.943999979645 3955400.048000038136 60424.730569011 2024-04-24T17:32:01.162521+00:00 19994330.276999950409 28999999.991000059992 27870000.020000010729 3955466.942999958992 60424.730580486 2024-04-24T17:32:02.154023+00:00 19994330.277000069618 28999999.995000001043 27869999.952999979258 3954678.038000047207 60424.730592140 2024-04-24T17:32:03.160903+00:00 19994330.273999929428 28999999.985999941826 27870000.039000030607 3953925.018999993801 60424.730603616 2024-04-24T17:32:04.152406+00:00 19994330.275000099093 29000000.034000039101 27870000.046000000089 3951393.954999982845 60424.730615269 2024-04-24T17:32:05.159285+00:00 19994330.276999950409 28999999.993000030518 27869999.958000000566 3956471.083999990951 60424.730626745 2024-04-24T17:32:06.150788+00:00 19994330.274000048637 28999999.977000001818 27869999.935999989510 3955963.908999979030 60424.730638399 2024-04-24T17:32:07.157668+00:00 19994330.278000000864 29000000.019999980927 27870000.082000020891 3950873.023000001907 60424.730649875 2024-04-24T17:32:08.149171+00:00 19994330.276999950409 29000000.001000050455 27869999.919999960810 3955133.962999999989 60424.730661534 2024-04-24T17:32:09.156546+00:00 19994330.274000048637 28999999.993999961764 27870000.057000041008 3954866.104000031948 60424.730673188 2024-04-24T17:32:10.163425+00:00 19994330.276000000536 28999999.995000001043 27870000.020999971777 3954005.926999986172 60424.730684664 2024-04-24T17:32:11.154929+00:00 19994330.274999998510 29000000.017000000924 27869999.979999959469 3954633.979000031948 60424.730696317 2024-04-24T17:32:12.161807+00:00 19994330.276999998838 28999999.977999988943 27869999.946000099182 3956605.033999979030 60424.730707793 2024-04-24T17:32:13.153311+00:00 19994330.273999989033 28999999.995000001043 27870000.029999971390 3950167.060000001919 60424.730719452 2024-04-24T17:32:14.160686+00:00 19994330.278000008315 29000000.011999990791 27870000.004999998957 3956548.991999983788 60424.730730922 2024-04-24T17:32:15.151693+00:00 19994330.275999989361 28999999.996000021696 27870000.013999938965 3953307.924000024796 60424.730742582 2024-04-24T17:32:16.159069+00:00 19994330.275999989361 29000000.000999990851 27869999.986999988556 3954177.078999996185 60424.730754052 2024-04-24T17:32:17.150076+00:00 19994330.275000009686 29000000.002000000328 27869999.997000098228 3956425.033999979030 60424.730765712 2024-04-24T17:32:18.157451+00:00 19994330.278000000864 28999999.984999980778 27870000.032999988645 3958407.875999987125 60424.730777365 2024-04-24T17:32:19.164330+00:00 19994330.277000010014 29000000.035000000149 27869999.969999909401 3953157.961000024807 60424.730788841 2024-04-24T17:32:20.155833+00:00 19994330.275999989361 28999999.969000041485 27870000.001000050455 3949758.060000001919 60424.730800495 2024-04-24T17:32:21.162712+00:00 19994330.275000009686 29000000.004999998957 27870000.046000000089 3959234.916000009049 60424.730811970 2024-04-24T17:32:22.154215+00:00 19994330.273999989033 28999999.995000001043 27869999.970999959856 3951667.032999991905 60424.730823630 2024-04-24T17:32:23.161591+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3957062.043999969959 60424.730835100 2024-04-24T17:32:24.152598+00:00 19994330.277000010014 29000000.017000019550 27869999.971999999136 3953155.006000041962 60424.730846759 2024-04-24T17:32:25.159973+00:00 19994330.274999979883 28999999.990000009537 27870000.069000009447 3952368.001999973785 60424.730858229 2024-04-24T17:32:26.150980+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3954846.041000009049 60424.730869888 2024-04-24T17:32:27.158356+00:00 19994330.273999989033 28999999.996999979019 27869999.955000039190 3951994.978999971878 60424.730881358 2024-04-24T17:32:28.149363+00:00 19994330.277000010014 28999999.964999970049 27870000.017999891192 3952323.996000051033 60424.730893018 2024-04-24T17:32:29.156738+00:00 19994330.279999971390 29000000.014999989420 27870000.007000088692 3952805.972999989986 60424.730904677 2024-04-24T17:32:30.164112+00:00 19994330.274999979883 29000000.012000080198 27870000.018000010401 3951325.069000006188 60424.730916147 2024-04-24T17:32:31.155120+00:00 19994330.277000010014 28999999.992999911308 27869999.983999971300 3956531.018000007141 60424.730927807 2024-04-24T17:32:32.162495+00:00 19994330.273999989033 29000000.003000020981 27869999.993000000715 3954163.913999975193 60424.730939277 2024-04-24T17:32:33.153502+00:00 19994330.275000039488 29000000.009000059217 27870000.017000000924 3950966.941999971867 60424.730950936 2024-04-24T17:32:34.160878+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3954532.038000047207 60424.730962412 2024-04-24T17:32:35.152381+00:00 19994330.276000019163 28999999.988999959081 27869999.984000001103 3951020.974999963772 60424.730974071 2024-04-24T17:32:36.159756+00:00 19994330.275999959558 29000000.001000050455 27869999.964999988675 3958634.939000010025 60424.730985541 2024-04-24T17:32:37.150764+00:00 19994330.279000040144 28999999.998000029474 27870000.012000020593 3957340.141000031959 60424.730997201 2024-04-24T17:32:38.158139+00:00 19994330.272999998182 28999999.995999928564 27869999.966999981552 3953376.976999998093 60424.731008671 2024-04-24T17:32:39.149146+00:00 19994330.274999979883 29000000.006000038236 27870000.020000010729 3957621.980999947060 60424.731020330 2024-04-24T17:32:40.156521+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3955269.086000024807 60424.731031984 2024-04-24T17:32:41.163400+00:00 19994330.278000000864 28999999.967999938875 27869999.981000009924 3951739.041999996174 60424.731043459 2024-04-24T17:32:42.154904+00:00 19994330.278000000864 29000000.029000040144 27869999.993000030518 3950734.891000031959 60424.731055113 2024-04-24T17:32:43.161783+00:00 19994330.276000019163 28999999.993999961764 27870000.030999958515 3950552.012999951839 60424.731066589 2024-04-24T17:32:44.153286+00:00 19994330.272999998182 28999999.997000098228 27870000.004999998957 3952478.957000017166 60424.731078248 2024-04-24T17:32:45.160661+00:00 19994330.273999929428 29000000.013999938965 27870000.037000000477 3950860.081000030041 60424.731089719 2024-04-24T17:32:46.151668+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3951532.930999993812 60424.731101378 2024-04-24T17:32:47.159043+00:00 19994330.276000019163 29000000.003000020981 27870000.012999951839 3955015.924000024796 60424.731112848 2024-04-24T17:32:48.150051+00:00 19994330.278000000864 29000000.000999998301 27870000.019000049680 3953833.156999946106 60424.731124507 2024-04-24T17:32:49.157426+00:00 19994330.274999979883 28999999.986999999732 27869999.972999989986 3950414.965999960899 60424.731135977 2024-04-24T17:32:50.148433+00:00 19994330.274000048637 29000000.008000001311 27870000.006999969482 3953788.116000055801 60424.731147637 2024-04-24T17:32:51.155808+00:00 19994330.276000019163 29000000.008999988437 27869999.975000020117 3946674.827999948990 60424.731159290 2024-04-24T17:32:52.162687+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3949765.016000031959 60424.731170766 2024-04-24T17:32:53.154190+00:00 19994330.278000000864 29000000.007999990135 27870000.014000058174 3954229.031000018120 60424.731182420 2024-04-24T17:32:54.161070+00:00 19994330.276999950409 28999999.976000010967 27869999.952999949455 3952346.059999942780 60424.731193895 2024-04-24T17:32:55.152573+00:00 19994330.275000099093 29000000.015000019222 27870000.029000040144 3955739.018000007141 60424.731205555 2024-04-24T17:32:56.159948+00:00 19994330.274999979883 29000000.021000001580 27870000.011999960989 3953706.966000080109 60424.731217025 2024-04-24T17:32:57.150955+00:00 19994330.273999929428 28999999.977999988943 27870000.018000010401 3952685.959999918938 60424.731228685 2024-04-24T17:32:58.158331+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3948974.989000082016 60424.731240154 2024-04-24T17:32:59.149338+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3956498.008000016212 60424.731251814 2024-04-24T17:33:00.156711+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3953900.053999900818 60424.731263468 2024-04-24T17:33:01.163592+00:00 19994330.279000040144 28999999.981000009924 27869999.974999900907 3955887.893000007141 60424.731274943 2024-04-24T17:33:02.155095+00:00 19994330.272999998182 28999999.992999970913 27869999.969000101089 3957764.984000086784 60424.731286597 2024-04-24T17:33:03.161975+00:00 19994330.274999979883 29000000.020000040531 27869999.978999968618 3953373.078999996185 60424.731298073 2024-04-24T17:33:04.153478+00:00 19994330.274999998510 29000000.003999948502 27870000.064999941736 3955807.963999987114 60424.731309726 2024-04-24T17:33:05.160357+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3954765.034999967087 60424.731321202 2024-04-24T17:33:06.151860+00:00 19994330.276999998838 28999999.978000041097 27869999.970000028610 3953064.027999997139 60424.731332861 2024-04-24T17:33:07.159235+00:00 19994330.275999989361 29000000.001999970526 27869999.959999918938 3952084.962000011932 60424.731344332 2024-04-24T17:33:08.150242+00:00 19994330.274000000209 29000000.004999998957 27870000.063000079244 3951240.049999951851 60424.731355991 2024-04-24T17:33:09.157618+00:00 19994330.274999991059 28999999.996000051498 27869999.952000018209 3952970.004999995232 60424.731367461 2024-04-24T17:33:10.148625+00:00 19994330.277000010014 29000000.015999909490 27870000.010999999940 3952180.958000063896 60424.731379121 2024-04-24T17:33:11.156000+00:00 19994330.277000010014 29000000.001000050455 27870000.067000001669 3952175.998000026215 60424.731390774 2024-04-24T17:33:12.162879+00:00 19994330.275000009686 28999999.996000051498 27869999.971000008285 3954501.979999899864 60424.731402250 2024-04-24T17:33:13.154383+00:00 19994330.274999979883 29000000.005999919027 27870000.010999988765 3952601.000000000000 60424.731413904 2024-04-24T17:33:14.161262+00:00 19994330.276000019163 29000000.007000088692 27870000.013999998569 3958351.976999998093 60424.731425379 2024-04-24T17:33:15.152765+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3952432.006000041962 60424.731437039 2024-04-24T17:33:16.160140+00:00 19994330.278000030667 28999999.985999941826 27869999.984999980778 3955662.978999971878 60424.731448509 2024-04-24T17:33:17.151147+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3954546.083999990951 60424.731460168 2024-04-24T17:33:18.158523+00:00 19994330.275999959558 29000000.026000019163 27870000.020000010729 3948253.001000047196 60424.731471638 2024-04-24T17:33:19.149530+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3953051.993999958038 60424.731483297 2024-04-24T17:33:20.156905+00:00 19994330.272999998182 28999999.990000009537 27869999.992999970913 3950209.979000092018 60424.731494768 2024-04-24T17:33:21.147912+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3950871.993999958038 60424.731506427 2024-04-24T17:33:22.155287+00:00 19994330.272999998182 28999999.998999949545 27870000.013999998569 3952450.975000023842 60424.731518087 2024-04-24T17:33:23.162663+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3950171.095000029076 60424.731529556 2024-04-24T17:33:24.153670+00:00 19994330.277000010014 28999999.991000059992 27870000.000999990851 3949888.959999918938 60424.731541216 2024-04-24T17:33:25.161044+00:00 19994330.272999998182 29000000.021999999881 27869999.998000029474 3953984.878000020981 60424.731552686 2024-04-24T17:33:26.152052+00:00 19994330.274999979883 28999999.971000000834 27869999.995999988168 3955721.072999954224 60424.731564345 2024-04-24T17:33:27.159427+00:00 19994330.278000000864 29000000.025000009686 27869999.982999980450 3949303.976999998093 60424.731575815 2024-04-24T17:33:28.150435+00:00 19994330.276000019163 29000000.003999989480 27870000.041000008583 3950174.997000098228 60424.731587475 2024-04-24T17:33:29.157810+00:00 19994330.276000019163 28999999.999000009149 27869999.974999960512 3955362.105999947060 60424.731598944 2024-04-24T17:33:30.148817+00:00 19994330.275999959558 28999999.984000001103 27870000.031000021845 3952215.944000006188 60424.731610604 2024-04-24T17:33:31.156192+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3951273.981999992859 60424.731622258 2024-04-24T17:33:32.163071+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3952258.031000018120 60424.731633733 2024-04-24T17:33:33.154575+00:00 19994330.274000048637 29000000.001000020653 27870000.016999959946 3954225.942000031006 60424.731645393 2024-04-24T17:33:34.161950+00:00 19994330.278000000864 29000000.033999979496 27870000.044999960810 3954886.033999919891 60424.731656869 2024-04-24T17:33:35.153453+00:00 19994330.279999971390 28999999.967999991030 27869999.928000088781 3956901.009000062943 60424.731668523 2024-04-24T17:33:36.160332+00:00 19994330.272999998182 29000000.009999990463 27870000.059999939054 3951284.955999969970 60424.731679998 2024-04-24T17:33:37.151835+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3953269.125000000000 60424.731691652 2024-04-24T17:33:38.158714+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3952282.876000047196 60424.731703128 2024-04-24T17:33:39.150218+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3953331.025999904145 60424.731714781 2024-04-24T17:33:40.157097+00:00 19994330.277000069618 29000000.000999990851 27869999.965999960899 3949631.995000004768 60424.731726257 2024-04-24T17:33:41.148600+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3954359.976000071038 60424.731737911 2024-04-24T17:33:42.155479+00:00 19994330.280000090599 28999999.985000070184 27869999.993000030518 3952037.062999964226 60424.731749570 2024-04-24T17:33:43.162855+00:00 19994330.268999930471 29000000.013999938965 27870000.008999940008 3952114.800000071991 60424.731761040 2024-04-24T17:33:44.153861+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3956339.211999893188 60424.731772699 2024-04-24T17:33:45.161237+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3952278.012000083923 60424.731784170 2024-04-24T17:33:46.152244+00:00 19994330.281999949366 29000000.008000019938 27870000.044999960810 3949782.906000018120 60424.731795829 2024-04-24T17:33:47.159619+00:00 19994330.270000100136 28999999.996999979019 27869999.958999991417 3952442.075999975204 60424.731807299 2024-04-24T17:33:48.150626+00:00 19994330.275999899954 29000000.000000000000 27869999.967000011355 3952297.023000001907 60424.731818958 2024-04-24T17:33:49.158002+00:00 19994330.274000048637 29000000.006000038236 27870000.052999999374 3956460.845000029076 60424.731830434 2024-04-24T17:33:50.149505+00:00 19994330.278000000864 28999999.983999971300 27869999.974000010639 3950397.097999929916 60424.731842088 2024-04-24T17:33:51.156384+00:00 19994330.274999979883 28999999.986999988556 27869999.975999999791 3951564.041000009049 60424.731853563 2024-04-24T17:33:52.147887+00:00 19994330.277000069618 29000000.019000049680 27869999.991999998689 3947975.980000019073 60424.731865223 2024-04-24T17:33:53.155262+00:00 19994330.278000000864 29000000.011000040919 27870000.043000001460 3952948.914999961853 60424.731876877 2024-04-24T17:33:54.162141+00:00 19994330.269999980927 28999999.992999911308 27869999.981999989599 3948287.989000082016 60424.731888352 2024-04-24T17:33:55.153645+00:00 19994330.276000019163 29000000.003000020981 27869999.996000021696 3952080.019999980927 60424.731900006 2024-04-24T17:33:56.160524+00:00 19994330.278999920934 28999999.999000068754 27869999.998999979347 3949305.061999917030 60424.731911482 2024-04-24T17:33:57.152027+00:00 19994330.276999998838 28999999.978999968618 27870000.018999990076 3956854.009999989998 60424.731923135 2024-04-24T17:33:58.158908+00:00 19994330.278999999166 29000000.018999930471 27869999.981999989599 3954561.050999999046 60424.731934611 2024-04-24T17:33:59.150410+00:00 19994330.271999999881 29000000.024000048637 27870000.041000008583 3953815.890000104904 60424.731946265 2024-04-24T17:34:00.157287+00:00 19994330.276000000536 28999999.958000060171 27869999.962000008672 3953042.071999907028 60424.731957741 2024-04-24T17:34:01.148792+00:00 19994330.275000009686 29000000.015999909490 27870000.022999998182 3953519.930999993812 60424.731969400 2024-04-24T17:34:02.156166+00:00 19994330.275999989361 28999999.982000000775 27869999.954999979585 3954716.995000004768 60424.731980870 2024-04-24T17:34:03.147174+00:00 19994330.277000010014 28999999.997999999672 27869999.988000039011 3948025.050000071991 60424.731992530 2024-04-24T17:34:04.154551+00:00 19994330.278000000864 29000000.028000000864 27870000.053999960423 3950011.896000028122 60424.732004183 2024-04-24T17:34:05.161429+00:00 19994330.275000009686 28999999.984000008553 27869999.962999999523 3952336.136999965180 60424.732015659 2024-04-24T17:34:06.152932+00:00 19994330.272999968380 28999999.998999979347 27870000.022000011057 3950773.988999962807 60424.732027318 2024-04-24T17:34:07.160307+00:00 19994330.277000010014 29000000.011999990791 27869999.994999948889 3952684.881999969017 60424.732038788 2024-04-24T17:34:08.151314+00:00 19994330.278000000864 28999999.997999999672 27869999.950000051409 3958594.078000069130 60424.732050442 2024-04-24T17:34:09.158193+00:00 19994330.275000009686 28999999.997000008821 27870000.052999969572 3950121.098999977112 60424.732061918 2024-04-24T17:34:10.149697+00:00 19994330.276999980211 28999999.996999979019 27870000.012000080198 3951174.921000003815 60424.732073577 2024-04-24T17:34:11.157072+00:00 19994330.272999998182 28999999.999000009149 27869999.988999959081 3953360.991999983788 60424.732085047 2024-04-24T17:34:12.148079+00:00 19994330.276000019163 29000000.022000011057 27869999.995999928564 3952581.098000050057 60424.732096707 2024-04-24T17:34:13.155454+00:00 19994330.273999989033 28999999.983999971300 27870000.004000071436 3955056.812999964226 60424.732108366 2024-04-24T17:34:14.162829+00:00 19994330.281000021845 29000000.014000058174 27869999.975999951363 3953824.077999948990 60424.732119836 2024-04-24T17:34:15.153837+00:00 19994330.273999989033 28999999.983999971300 27870000.050000071526 3953961.992000102997 60424.732131496 2024-04-24T17:34:16.161212+00:00 19994330.278000000864 29000000.013000011444 27869999.954999919981 3957904.030999898911 60424.732142965 2024-04-24T17:34:17.152219+00:00 19994330.272999998182 29000000.010999981314 27870000.014999989420 3954113.038000106812 60424.732154625 2024-04-24T17:34:18.159594+00:00 19994330.273999989033 28999999.967000011355 27869999.998000029474 3954842.922999978065 60424.732166101 2024-04-24T17:34:19.151096+00:00 19994330.278999980539 29000000.004000011832 27869999.961000081152 3952517.100999950897 60424.732177754 2024-04-24T17:34:20.157977+00:00 19994330.274000048637 29000000.019000049680 27870000.061999920756 3952493.972000002861 60424.732189230 2024-04-24T17:34:21.149480+00:00 19994330.278999980539 28999999.992999911308 27870000.003000020981 3951140.975000023842 60424.732200889 2024-04-24T17:34:22.156855+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3952532.016999959946 60424.732212360 2024-04-24T17:34:23.147862+00:00 19994330.271000031382 28999999.983999971300 27869999.945999979973 3950478.947000027169 60424.732224019 2024-04-24T17:34:24.155237+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3956942.095000029076 60424.732235673 2024-04-24T17:34:25.162116+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3958446.855999947060 60424.732247149 2024-04-24T17:34:26.153620+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3954188.111000061035 60424.732258802 2024-04-24T17:34:27.160499+00:00 19994330.277000069618 29000000.011999960989 27870000.026999998838 3954599.968999981880 60424.732270278 2024-04-24T17:34:28.152002+00:00 19994330.274999979883 28999999.986000061035 27869999.958999998868 3955772.049000024796 60424.732281932 2024-04-24T17:34:29.158881+00:00 19994330.273999929428 28999999.977999929339 27870000.022999998182 3947927.939999938011 60424.732293407 2024-04-24T17:34:30.150385+00:00 19994330.278000120074 29000000.044000029564 27869999.984999999404 3953431.995000004768 60424.732305061 2024-04-24T17:34:31.157264+00:00 19994330.274999979883 28999999.988000039011 27869999.997000008821 3952841.985000013839 60424.732316537 2024-04-24T17:34:32.148766+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3958029.972000002861 60424.732328190 2024-04-24T17:34:33.155646+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3951368.006000041962 60424.732339666 2024-04-24T17:34:34.147149+00:00 19994330.274000048637 29000000.028000000864 27870000.016999989748 3947709.061999917030 60424.732351320 2024-04-24T17:34:35.154029+00:00 19994330.276999950409 28999999.955000039190 27869999.958000000566 3956305.988000034820 60424.732362979 2024-04-24T17:34:36.161404+00:00 19994330.274999979883 29000000.016000028700 27869999.998999979347 3950651.026000022888 60424.732374455 2024-04-24T17:34:37.152907+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3956350.929999948014 60424.732386108 2024-04-24T17:34:38.159786+00:00 19994330.273999929428 28999999.995000001043 27870000.018999990076 3951355.995000004768 60424.732397584 2024-04-24T17:34:39.151290+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3953972.041000009049 60424.732409238 2024-04-24T17:34:40.158168+00:00 19994330.275000099093 28999999.997000001371 27869999.966000020504 3956431.991000055801 60424.732420714 2024-04-24T17:34:41.149672+00:00 19994330.272999998182 29000000.050999999046 27870000.018000010401 3949515.953999996185 60424.732432367 2024-04-24T17:34:42.156551+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3953927.048999906052 60424.732443843 2024-04-24T17:34:43.148054+00:00 19994330.274999979883 28999999.993999991566 27869999.929000020027 3949356.021000028122 60424.732455503 2024-04-24T17:34:44.155429+00:00 19994330.279999971390 29000000.002000000328 27870000.068000018597 3951986.026000022888 60424.732466972 2024-04-24T17:34:45.146437+00:00 19994330.274000048637 29000000.002000000328 27869999.957999940962 3951549.945000051986 60424.732478632 2024-04-24T17:34:46.153812+00:00 19994330.274999979883 29000000.006000008434 27870000.028999980539 3956536.981999992859 60424.732490286 2024-04-24T17:34:47.160691+00:00 19994330.276000019163 28999999.981000009924 27870000.002000089735 3951848.054999948014 60424.732501762 2024-04-24T17:34:48.152194+00:00 19994330.274999979883 28999999.986000001431 27869999.970999959856 3954636.039999961853 60424.732513415 2024-04-24T17:34:49.159073+00:00 19994330.276000019163 29000000.047999981791 27870000.006000038236 3951788.958000063896 60424.732524891 2024-04-24T17:34:50.150576+00:00 19994330.276999950409 28999999.967000011355 27869999.980999950320 3952199.034999967087 60424.732536545 2024-04-24T17:34:51.157456+00:00 19994330.276000000536 29000000.019999980927 27870000.039000030607 3948172.014999986161 60424.732548020 2024-04-24T17:34:52.148959+00:00 19994330.274000000209 29000000.006000038236 27869999.965999960899 3953708.944000006188 60424.732559680 2024-04-24T17:34:53.156334+00:00 19994330.276000000536 28999999.987999979407 27870000.074000000954 3955025.927999972831 60424.732571150 2024-04-24T17:34:54.147341+00:00 19994330.276000011712 28999999.995999988168 27869999.917999979109 3951686.067000031006 60424.732582809 2024-04-24T17:34:55.154717+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3959955.975000023842 60424.732594463 2024-04-24T17:34:56.161596+00:00 19994330.276999998838 28999999.979000028223 27869999.975000020117 3956461.003999948967 60424.732605939 2024-04-24T17:34:57.153099+00:00 19994330.277000010014 29000000.031999949366 27870000.021999958903 3956698.981000065804 60424.732617598 2024-04-24T17:34:58.160473+00:00 19994330.271999981254 28999999.983999971300 27869999.980000019073 3952253.087999939919 60424.732629068 2024-04-24T17:34:59.151481+00:00 19994330.275999989361 28999999.989000078291 27870000.006000038236 3948116.940000057220 60424.732640727 2024-04-24T17:35:00.158855+00:00 19994330.277000010014 28999999.998999949545 27870000.052999969572 3954204.049000024796 60424.732652198 2024-04-24T17:35:01.149864+00:00 19994330.275000009686 29000000.014000058174 27869999.967999938875 3955775.906000018120 60424.732663857 2024-04-24T17:35:02.157239+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3955297.100999950897 60424.732675327 2024-04-24T17:35:03.148246+00:00 19994330.275999989361 28999999.988000039011 27869999.945999979973 3952062.960000038147 60424.732686986 2024-04-24T17:35:04.155620+00:00 19994330.272000011057 29000000.014999989420 27870000.014999989420 3957410.979999999981 60424.732698456 2024-04-24T17:35:05.146629+00:00 19994330.277000010014 28999999.998999949545 27870000.008000019938 3952604.000000000931 60424.732710116 2024-04-24T17:35:06.154004+00:00 19994330.277000010014 28999999.989000078291 27869999.936999998987 3948128.005999999121 60424.732721769 2024-04-24T17:35:07.160883+00:00 19994330.273999989033 29000000.014999989420 27870000.079999990761 3953173.976000002120 60424.732733245 2024-04-24T17:35:08.152386+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3953664.083000001032 60424.732744905 2024-04-24T17:35:09.159761+00:00 19994330.277000010014 29000000.004000071436 27870000.024999991059 3952809.862999998033 60424.732756374 2024-04-24T17:35:10.150769+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3953488.055000000168 60424.732768034 2024-04-24T17:35:11.158143+00:00 19994330.270999971777 28999999.993999961764 27869999.981999989599 3951118.001000002027 60424.732779504 2024-04-24T17:35:12.149151+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3956183.017000000924 60424.732791163 2024-04-24T17:35:13.156526+00:00 19994330.278000060469 28999999.965000029653 27869999.944000009447 3951428.953999996185 60424.732802639 2024-04-24T17:35:14.148029+00:00 19994330.272999938577 29000000.017999891192 27870000.075999978930 3949878.127000004053 60424.732814293 2024-04-24T17:35:15.154909+00:00 19994330.275000039488 28999999.970000028610 27869999.987000048161 3954038.962999999989 60424.732825763 2024-04-24T17:35:16.145916+00:00 19994330.274999979883 29000000.043999999762 27870000.029999971390 3957318.902999997139 60424.732837422 2024-04-24T17:35:17.153290+00:00 19994330.277000010014 28999999.970000009984 27869999.963999990374 3954859.965999998152 60424.732849082 2024-04-24T17:35:18.160666+00:00 19994330.276000019163 29000000.011999990791 27870000.016000028700 3953944.163000002969 60424.732860552 2024-04-24T17:35:19.151673+00:00 19994330.278000000864 29000000.025000009686 27869999.986000001431 3951455.914999999106 60424.732872211 2024-04-24T17:35:20.159048+00:00 19994330.278000000864 28999999.979999989271 27869999.977000001818 3952772.968999996781 60424.732883681 2024-04-24T17:35:21.150056+00:00 19994330.271999958903 28999999.997000008821 27870000.018000010401 3953638.015000001062 60424.732895341 2024-04-24T17:35:22.157431+00:00 19994330.277000069618 29000000.011999990791 27870000.027000010014 3955231.034999995958 60424.732906810 2024-04-24T17:35:23.148438+00:00 19994330.274999979883 28999999.965999990702 27870000.007999960333 3956593.028000012040 60424.732918470 2024-04-24T17:35:24.155813+00:00 19994330.279000040144 29000000.038000021130 27869999.999000009149 3949169.030000001192 60424.732929940 2024-04-24T17:35:25.146820+00:00 19994330.275999899954 28999999.986999988556 27869999.993999961764 3952665.967999995220 60424.732941600 2024-04-24T17:35:26.154195+00:00 19994330.272999998182 29000000.000999990851 27869999.991999980062 3950672.832000001799 60424.732953253 2024-04-24T17:35:27.161075+00:00 19994330.275000099093 29000000.008999999613 27870000.005000110716 3952869.076999992132 60424.732964729 2024-04-24T17:35:28.152578+00:00 19994330.280999898911 29000000.004000011832 27870000.033999919891 3956661.094000012148 60424.732976388 2024-04-24T17:35:29.159953+00:00 19994330.269000049680 28999999.971000019461 27869999.912000060081 3954520.948999986053 60424.732987858 2024-04-24T17:35:30.150960+00:00 19994330.279000040144 29000000.008999999613 27870000.031999949366 3950362.007000014186 60424.732999518 2024-04-24T17:35:31.158336+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3954369.011999994982 60424.733010993 2024-04-24T17:35:32.149839+00:00 19994330.274999979883 29000000.020999971777 27870000.047000050545 3953555.031000003219 60424.733022647 2024-04-24T17:35:33.156718+00:00 19994330.272999998182 28999999.977999988943 27869999.980999950320 3956042.001999989152 60424.733034117 2024-04-24T17:35:34.147725+00:00 19994330.278999920934 29000000.024000048637 27869999.993000030518 3953114.984999998938 60424.733045776 2024-04-24T17:35:35.155100+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3953815.933000013232 60424.733057252 2024-04-24T17:35:36.146603+00:00 19994330.276000019163 29000000.009999990463 27870000.007999900728 3956751.003999993205 60424.733068906 2024-04-24T17:35:37.153483+00:00 19994330.278999920934 28999999.988999959081 27870000.020000100136 3950343.062999994028 60424.733080565 2024-04-24T17:35:38.160858+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3949826.935000001919 60424.733092036 2024-04-24T17:35:39.151864+00:00 19994330.271999958903 28999999.977000001818 27869999.942999958992 3952778.034999995958 60424.733103695 2024-04-24T17:35:40.159240+00:00 19994330.276000019163 29000000.024000048637 27870000.052000049502 3953762.017000020016 60424.733115165 2024-04-24T17:35:41.150247+00:00 19994330.278999920934 29000000.006999969482 27869999.937000039965 3955393.988999993075 60424.733126824 2024-04-24T17:35:42.157623+00:00 19994330.277000069618 28999999.993000030518 27870000.075999978930 3953790.960999995004 60424.733138294 2024-04-24T17:35:43.148630+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3953518.041000009049 60424.733149954 2024-04-24T17:35:44.156005+00:00 19994330.278000000864 29000000.006999969482 27869999.975999999791 3953273.983999996912 60424.733161429 2024-04-24T17:35:45.147508+00:00 19994330.272999998182 28999999.971999999136 27870000.008999999613 3953051.067000002135 60424.733173083 2024-04-24T17:35:46.154388+00:00 19994330.274999998510 29000000.019999980927 27870000.036999989301 3953174.829999982845 60424.733184559 2024-04-24T17:35:47.145891+00:00 19994330.275000009686 29000000.013000011444 27869999.990000009537 3955255.075000017881 60424.733196218 2024-04-24T17:35:48.153266+00:00 19994330.278000000864 28999999.993000030518 27869999.959999989718 3950191.067000002135 60424.733207872 2024-04-24T17:35:49.160145+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3952343.963999987114 60424.733219348 2024-04-24T17:35:50.151648+00:00 19994330.271999999881 28999999.981999989599 27870000.036000009626 3959226.046999990940 60424.733231002 2024-04-24T17:35:51.158527+00:00 19994330.276999998838 29000000.027000069618 27869999.969999998808 3951008.939000010025 60424.733242477 2024-04-24T17:35:52.150031+00:00 19994330.275999989361 29000000.001999970526 27870000.021000001580 3953325.060000001919 60424.733254137 2024-04-24T17:35:53.157406+00:00 19994330.281000021845 28999999.986999999732 27870000.025999959558 3954807.951999992132 60424.733265607 2024-04-24T17:35:54.148413+00:00 19994330.271000001580 29000000.000000000000 27869999.927000049502 3949296.946000009775 60424.733277266 2024-04-24T17:35:55.155788+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3951749.136000006925 60424.733288736 2024-04-24T17:35:56.146795+00:00 19994330.275000009686 28999999.986000001431 27869999.971999999136 3950180.878999977838 60424.733300395 2024-04-24T17:35:57.154171+00:00 19994330.272999998182 29000000.043999999762 27870000.050999999046 3953324.117000014056 60424.733311865 2024-04-24T17:35:58.145178+00:00 19994330.277000010014 28999999.972999989986 27870000.027000010014 3951491.942999988794 60424.733323525 2024-04-24T17:35:59.152553+00:00 19994330.278000000864 29000000.006999999285 27870000.002999961376 3950202.967000008095 60424.733335178 2024-04-24T17:36:00.159431+00:00 19994330.277000010014 29000000.000000000000 27869999.959000051022 3954676.020999997854 60424.733346654 2024-04-24T17:36:01.150936+00:00 19994330.274999979883 28999999.996000021696 27870000.031999949366 3950190.029000014067 60424.733358314 2024-04-24T17:36:02.158311+00:00 19994330.272000011057 29000000.008999999613 27869999.947000030428 3956034.935000001919 60424.733369783 2024-04-24T17:36:03.149318+00:00 19994330.278000000864 29000000.006999969482 27870000.077999949455 3956044.987999976147 60424.733381443 2024-04-24T17:36:04.156693+00:00 19994330.282000008970 28999999.993000030518 27869999.949000000954 3952762.964000015985 60424.733392919 2024-04-24T17:36:05.148196+00:00 19994330.269999980927 29000000.001999970526 27870000.015000101179 3953105.087999999989 60424.733404573 2024-04-24T17:36:06.155075+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3950563.938999981154 60424.733416048 2024-04-24T17:36:07.146578+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3950417.112000017893 60424.733427702 2024-04-24T17:36:08.153458+00:00 19994330.276000019163 28999999.977999988943 27870000.019999980927 3951889.951000005007 60424.733439362 2024-04-24T17:36:09.160832+00:00 19994330.272999998182 29000000.027000010014 27870000.018000010401 3950483.996999979019 60424.733450831 2024-04-24T17:36:10.151840+00:00 19994330.280000030994 28999999.983999971300 27869999.965999960899 3951107.072000027169 60424.733462491 2024-04-24T17:36:11.159215+00:00 19994330.274999920279 28999999.993000030518 27869999.990000009537 3951527.839999973774 60424.733473961 2024-04-24T17:36:12.150222+00:00 19994330.277000069618 29000000.006000038236 27870000.016999959946 3955562.041999996174 60424.733485620 2024-04-24T17:36:13.157598+00:00 19994330.272999998182 29000000.022999998182 27869999.958000060171 3953866.085000038147 60424.733497090 2024-04-24T17:36:14.148605+00:00 19994330.274999979883 28999999.980999950320 27870000.039999961853 3951567.924999951851 60424.733508750 2024-04-24T17:36:15.155980+00:00 19994330.276999950409 29000000.017000079155 27870000.011000040919 3949932.043000041973 60424.733520220 2024-04-24T17:36:16.146987+00:00 19994330.277000069618 29000000.002999901772 27869999.990999940783 3956853.953000009060 60424.733531879 2024-04-24T17:36:17.154363+00:00 19994330.276999950409 28999999.997000098228 27870000.001000050455 3959241.989999949932 60424.733543349 2024-04-24T17:36:18.145370+00:00 19994330.275000099093 28999999.991999980062 27869999.977000001818 3951778.016000031959 60424.733555009 2024-04-24T17:36:19.152745+00:00 19994330.274999979883 28999999.986999988556 27870000.050999999046 3950970.004999995232 60424.733566668 2024-04-24T17:36:20.160120+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3949993.087999999989 60424.733578138 2024-04-24T17:36:21.151127+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3952353.064000010025 60424.733589797 2024-04-24T17:36:22.158502+00:00 19994330.277000069618 29000000.006999969482 27869999.935999989510 3955316.916999996174 60424.733601267 2024-04-24T17:36:23.149510+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3951220.949999988079 60424.733612927 2024-04-24T17:36:24.156885+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3955980.026000022888 60424.733624397 2024-04-24T17:36:25.147892+00:00 19994330.273999929428 28999999.985999941826 27870000.000999998301 3957393.936999977101 60424.733636056 2024-04-24T17:36:26.155267+00:00 19994330.276000019163 29000000.009000059217 27870000.041999999434 3954045.040000020992 60424.733647526 2024-04-24T17:36:27.146274+00:00 19994330.277000069618 28999999.980999950320 27869999.918999999762 3956834.923999965191 60424.733659186 2024-04-24T17:36:28.153650+00:00 19994330.278000000864 29000000.029000040144 27870000.092999991030 3952670.023000001907 60424.733670656 2024-04-24T17:36:29.144657+00:00 19994330.275999899954 29000000.003000020981 27869999.983000010252 3950959.037999988068 60424.733682315 2024-04-24T17:36:30.152032+00:00 19994330.277000069618 28999999.997000001371 27870000.013999998569 3956083.101999998093 60424.733693969 2024-04-24T17:36:31.158911+00:00 19994330.271000031382 29000000.004999998957 27869999.958999991417 3948110.986000000965 60424.733705445 2024-04-24T17:36:32.150415+00:00 19994330.276999950409 28999999.994999989867 27870000.015000019222 3956828.881000041962 60424.733717104 2024-04-24T17:36:33.157790+00:00 19994330.278000000864 28999999.996000010520 27869999.980000019073 3953582.027000010014 60424.733728574 2024-04-24T17:36:34.148797+00:00 19994330.276999950409 28999999.997000008821 27869999.977999988943 3946266.025999962818 60424.733740233 2024-04-24T17:36:35.156172+00:00 19994330.275000099093 28999999.991000000387 27870000.037000000477 3955553.921000003815 60424.733751704 2024-04-24T17:36:36.147180+00:00 19994330.276999950409 28999999.988999988884 27869999.949000000954 3952158.121999979019 60424.733763363 2024-04-24T17:36:37.154554+00:00 19994330.274000048637 29000000.032999988645 27870000.106999989599 3954808.948000013828 60424.733774839 2024-04-24T17:36:38.146058+00:00 19994330.273999929428 29000000.000000000000 27869999.978999968618 3951875.040000020992 60424.733786493 2024-04-24T17:36:39.152937+00:00 19994330.278000000864 29000000.002000030130 27870000.006000038236 3952787.001999973785 60424.733798152 2024-04-24T17:36:40.160312+00:00 19994330.278999999166 28999999.977000001818 27869999.934999998659 3952306.055999993812 60424.733809628 2024-04-24T17:36:41.151815+00:00 19994330.274000000209 29000000.013999998569 27870000.023999989033 3955444.897000014782 60424.733821281 2024-04-24T17:36:42.158695+00:00 19994330.275999989361 29000000.014999989420 27869999.980999950320 3957036.986000000965 60424.733832757 2024-04-24T17:36:43.150198+00:00 19994330.275000009686 28999999.983999971300 27870000.009000059217 3948682.961000024807 60424.733844411 2024-04-24T17:36:44.157077+00:00 19994330.273999989033 28999999.992000039667 27869999.988999959081 3950959.046999990940 60424.733855886 2024-04-24T17:36:45.148580+00:00 19994330.277000010014 29000000.022999998182 27870000.055000070482 3953862.003000020981 60424.733867540 2024-04-24T17:36:46.155459+00:00 19994330.278000000864 28999999.953000009060 27869999.967999938875 3950779.041999996174 60424.733879016 2024-04-24T17:36:47.146963+00:00 19994330.275999989361 29000000.010999981314 27869999.978999968618 3952101.986000000965 60424.733890669 2024-04-24T17:36:48.153842+00:00 19994330.275000009686 28999999.993999961764 27870000.017000079155 3957672.988999962807 60424.733902145 2024-04-24T17:36:49.145345+00:00 19994330.274000018835 29000000.002000089735 27870000.003999948502 3956703.962000011932 60424.733913804 2024-04-24T17:36:50.152720+00:00 19994330.276999980211 29000000.028000000864 27870000.006000038236 3949252.019999980927 60424.733925458 2024-04-24T17:36:51.159599+00:00 19994330.278000000864 28999999.990999940783 27869999.947999950498 3949154.958999990951 60424.733936934 2024-04-24T17:36:52.151102+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3951951.943000019062 60424.733948588 2024-04-24T17:36:53.157982+00:00 19994330.273999989033 29000000.012000080198 27869999.978000041097 3957925.165000020992 60424.733960063 2024-04-24T17:36:54.149485+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3954584.986999989022 60424.733971723 2024-04-24T17:36:55.156860+00:00 19994330.277000010014 29000000.003000020981 27870000.023999929428 3950516.084999979008 60424.733983193 2024-04-24T17:36:56.147867+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3952659.888999999035 60424.733994852 2024-04-24T17:36:57.155243+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3952223.050999999046 60424.734006322 2024-04-24T17:36:58.146250+00:00 19994330.276999950409 28999999.985999941826 27869999.953999999911 3953780.914000033867 60424.734017982 2024-04-24T17:36:59.153625+00:00 19994330.274000048637 28999999.996000051498 27870000.040000081062 3954718.031000018120 60424.734029452 2024-04-24T17:37:00.144631+00:00 19994330.273999989033 28999999.982999920845 27870000.020999908447 3954952.981999992859 60424.734041111 2024-04-24T17:37:01.152007+00:00 19994330.277000010014 29000000.018000010401 27870000.015999998897 3954879.995999991894 60424.734052765 2024-04-24T17:37:02.158886+00:00 19994330.275999959558 29000000.004000071436 27870000.004000000656 3950971.041999996174 60424.734064240 2024-04-24T17:37:03.150390+00:00 19994330.275000039488 28999999.982999920845 27869999.995999988168 3953212.949000000954 60424.734075895 2024-04-24T17:37:04.157269+00:00 19994330.278000000864 29000000.009000059217 27869999.977000009269 3954400.953000009060 60424.734087370 2024-04-24T17:37:05.148772+00:00 19994330.276000019163 28999999.991999980062 27870000.029999990016 3951971.104999959003 60424.734099030 2024-04-24T17:37:06.156147+00:00 19994330.275999899954 28999999.993000030518 27870000.006000008434 3951275.947000027169 60424.734110500 2024-04-24T17:37:07.147154+00:00 19994330.275000099093 28999999.999000001699 27869999.970999989659 3954074.916000009049 60424.734122159 2024-04-24T17:37:08.154530+00:00 19994330.276999950409 29000000.022999998182 27869999.988000009209 3955986.136999965180 60424.734133629 2024-04-24T17:37:09.145537+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3952267.897000014782 60424.734145288 2024-04-24T17:37:10.152912+00:00 19994330.276999950409 28999999.973000001162 27870000.035000029951 3951016.040000020992 60424.734156759 2024-04-24T17:37:11.143919+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3953352.074000000954 60424.734168418 2024-04-24T17:37:12.151294+00:00 19994330.272999998182 29000000.013999998569 27870000.014999989420 3954047.954999982845 60424.734180071 2024-04-24T17:37:13.158173+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3950372.929000020027 60424.734191547 2024-04-24T17:37:14.149677+00:00 19994330.276000019163 28999999.996000021696 27870000.002999961376 3953754.092999995220 60424.734203206 2024-04-24T17:37:15.157052+00:00 19994330.276999950409 28999999.996999979019 27869999.994000021368 3952796.006999969017 60424.734214677 2024-04-24T17:37:16.148059+00:00 19994330.277000069618 28999999.998000029474 27870000.029999971390 3953301.925999999046 60424.734226336 2024-04-24T17:37:17.155434+00:00 19994330.273999929428 29000000.005999978632 27869999.993000030518 3951193.078000009060 60424.734237812 2024-04-24T17:37:18.146938+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3951600.953999996185 60424.734249466 2024-04-24T17:37:19.153817+00:00 19994330.274999979883 28999999.999000009149 27870000.025000039488 3956890.022000014782 60424.734260941 2024-04-24T17:37:20.145320+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3950517.057000041008 60424.734272595 2024-04-24T17:37:21.152199+00:00 19994330.274999979883 28999999.970999959856 27869999.979000091553 3955605.939000010025 60424.734284254 2024-04-24T17:37:22.159574+00:00 19994330.276999950409 29000000.018000010401 27869999.934000018984 3949597.976999998093 60424.734295730 2024-04-24T17:37:23.151078+00:00 19994330.274000048637 29000000.013000011444 27870000.109999898821 3949603.986999989022 60424.734307384 2024-04-24T17:37:24.157956+00:00 19994330.276000019163 29000000.029000040144 27870000.010000109673 3951598.029999970924 60424.734318859 2024-04-24T17:37:25.149460+00:00 19994330.276000019163 28999999.985999941826 27869999.979999899864 3951093.942000031006 60424.734330513 2024-04-24T17:37:26.156339+00:00 19994330.276999950409 28999999.960000038147 27869999.969000101089 3953734.110000013839 60424.734341989 2024-04-24T17:37:27.147842+00:00 19994330.276000019163 29000000.009999990463 27869999.957999940962 3953849.972999929916 60424.734353648 2024-04-24T17:37:28.155218+00:00 19994330.278000000864 29000000.013000011444 27870000.062999960035 3947664.001000047196 60424.734365118 2024-04-24T17:37:29.146225+00:00 19994330.273999929428 29000000.008999940008 27869999.968000050634 3950673.883999944199 60424.734376778 2024-04-24T17:37:30.153600+00:00 19994330.275000099093 29000000.014999989420 27870000.039000030607 3951773.103000044823 60424.734388254 2024-04-24T17:37:31.145103+00:00 19994330.276999950409 28999999.980000019073 27869999.974999900907 3954301.963999987114 60424.734399907 2024-04-24T17:37:32.151982+00:00 19994330.274000000209 29000000.004999998957 27869999.960000038147 3948564.942000031006 60424.734411567 2024-04-24T17:37:33.159358+00:00 19994330.278000000864 28999999.979000091553 27870000.019999980927 3950663.056999921799 60424.734423037 2024-04-24T17:37:34.150365+00:00 19994330.276000000536 28999999.987999919802 27870000.013000011444 3951653.067000031006 60424.734434696 2024-04-24T17:37:35.157740+00:00 19994330.272999998182 29000000.024000048637 27870000.019000049680 3953972.000000000000 60424.734446166 2024-04-24T17:37:36.148747+00:00 19994330.274999991059 28999999.983000040054 27869999.931999921799 3953284.914999961853 60424.734457825 2024-04-24T17:37:37.156122+00:00 19994330.280000001192 29000000.019999980927 27870000.034000039101 3951366.979000092018 60424.734469301 2024-04-24T17:37:38.147626+00:00 19994330.276999998838 29000000.013000011444 27870000.021000031382 3955654.047999978065 60424.734480955 2024-04-24T17:37:39.154504+00:00 19994330.274000018835 28999999.995999928564 27869999.952999949455 3952958.968999981880 60424.734492430 2024-04-24T17:37:40.146008+00:00 19994330.275999989361 28999999.999000068754 27870000.054999999702 3952467.054999948014 60424.734504084 2024-04-24T17:37:41.152887+00:00 19994330.275999989361 28999999.983999971300 27869999.944999989122 3954679.958999990951 60424.734515560 2024-04-24T17:37:42.144389+00:00 19994330.277000010014 29000000.005999919027 27870000.032000008970 3948566.004999995232 60424.734527213 2024-04-24T17:37:43.151269+00:00 19994330.273999989033 28999999.998000029474 27870000.010000009090 3948411.987000108231 60424.734538873 2024-04-24T17:37:44.158645+00:00 19994330.277000010014 29000000.015000000596 27869999.968999978155 3949906.034999967087 60424.734550349 2024-04-24T17:37:45.150148+00:00 19994330.279999971390 28999999.995000001043 27870000.091000020504 3947799.960000038147 60424.734562003 2024-04-24T17:37:46.157027+00:00 19994330.271000031382 29000000.000000000000 27869999.921999990940 3954441.099999905098 60424.734573473 2024-04-24T17:37:47.148034+00:00 19994330.273999989033 28999999.980999991298 27870000.034000009298 3956833.906000018120 60424.734585132 2024-04-24T17:37:48.155409+00:00 19994330.278999980539 28999999.993999991566 27869999.996999979019 3955350.026000022888 60424.734596602 2024-04-24T17:37:49.146417+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3949560.026000022888 60424.734608261 2024-04-24T17:37:50.153792+00:00 19994330.275000039488 29000000.048999991268 27870000.031000021845 3952347.056999921799 60424.734619737 2024-04-24T17:37:51.145295+00:00 19994330.275999959558 28999999.978999998420 27869999.962999999523 3952381.999000072014 60424.734631391 2024-04-24T17:37:52.152174+00:00 19994330.274000048637 28999999.986000001431 27870000.015999969095 3950299.865999937057 60424.734642867 2024-04-24T17:37:53.143677+00:00 19994330.273999989033 28999999.998000029474 27870000.044000029564 3952622.063000082970 60424.734654520 2024-04-24T17:37:54.150556+00:00 19994330.275999959558 29000000.018000010401 27869999.945999979973 3955239.071999907028 60424.734666180 2024-04-24T17:37:55.157932+00:00 19994330.278000000864 28999999.978999968618 27870000.027000010014 3953888.879000068177 60424.734677656 2024-04-24T17:37:56.149435+00:00 19994330.277000010014 29000000.004000011832 27869999.939000010490 3950909.029999970924 60424.734689309 2024-04-24T17:37:57.156314+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3953960.988000034820 60424.734700785 2024-04-24T17:37:58.147817+00:00 19994330.275999959558 29000000.015000049025 27870000.055999930948 3952120.998000026215 60424.734712439 2024-04-24T17:37:59.154697+00:00 19994330.274999979883 28999999.958999991417 27869999.981000069529 3953869.018999934196 60424.734723909 2024-04-24T17:38:00.145702+00:00 19994330.278000000864 29000000.033999979496 27869999.990999940783 3950506.088999987114 60424.734735568 2024-04-24T17:38:01.153077+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3956645.948000072967 60424.734747044 2024-04-24T17:38:02.144581+00:00 19994330.275000099093 29000000.007000088692 27870000.037999991328 3948092.975999950897 60424.734758697 2024-04-24T17:38:03.151461+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3948158.042999982834 60424.734770357 2024-04-24T17:38:04.158836+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3950936.003000020981 60424.734781827 2024-04-24T17:38:05.149844+00:00 19994330.274000048637 28999999.981000069529 27869999.971000079066 3949327.932000041008 60424.734793486 2024-04-24T17:38:06.157219+00:00 19994330.279999971390 29000000.016000028700 27870000.007999900728 3950296.973999977112 60424.734804956 2024-04-24T17:38:07.148225+00:00 19994330.274000048637 28999999.977000001818 27870000.028000120074 3949087.029999970924 60424.734816615 2024-04-24T17:38:08.155601+00:00 19994330.276000019163 29000000.013000011444 27869999.960999969393 3948905.965999960899 60424.734828086 2024-04-24T17:38:09.146608+00:00 19994330.276999950409 29000000.033999919891 27870000.008000019938 3954023.998000026215 60424.734839745 2024-04-24T17:38:10.153984+00:00 19994330.272999998182 28999999.971999999136 27869999.996999979019 3957341.044000030030 60424.734851215 2024-04-24T17:38:11.144991+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3951913.003999948967 60424.734862875 2024-04-24T17:38:12.152366+00:00 19994330.276000019163 29000000.001999970526 27869999.949999928474 3952887.009999989998 60424.734874344 2024-04-24T17:38:13.143373+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3953064.970000029076 60424.734886004 2024-04-24T17:38:14.150749+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3952580.968000053894 60424.734897663 2024-04-24T17:38:15.158123+00:00 19994330.273999929428 28999999.977000001818 27870000.004999998957 3952995.003999948967 60424.734909134 2024-04-24T17:38:16.149131+00:00 19994330.272000070661 28999999.998999949545 27869999.991000059992 3953071.116999983788 60424.734920793 2024-04-24T17:38:17.156506+00:00 19994330.276999950409 29000000.021000031382 27869999.986999988556 3952615.969000101089 60424.734932263 2024-04-24T17:38:18.147513+00:00 19994330.277000069618 28999999.995000001043 27870000.026999998838 3951427.956999897957 60424.734943923 2024-04-24T17:38:19.154889+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3953494.011000037193 60424.734955398 2024-04-24T17:38:20.146392+00:00 19994330.273999929428 28999999.982999920845 27869999.997999999672 3954563.118000030983 60424.734967052 2024-04-24T17:38:21.153271+00:00 19994330.274999979883 29000000.021999999881 27869999.998000010848 3956713.851999998093 60424.734978528 2024-04-24T17:38:22.144774+00:00 19994330.274000048637 28999999.997999999672 27870000.019000008702 3956211.005999923218 60424.734990187 2024-04-24T17:38:23.152149+00:00 19994330.276999950409 28999999.996000010520 27870000.009999990463 3954608.086000084877 60424.735001657 2024-04-24T17:38:24.143156+00:00 19994330.276000019163 29000000.006000000983 27869999.993000000715 3949439.044000030030 60424.735013316 2024-04-24T17:38:25.150532+00:00 19994330.278000000864 28999999.971999999136 27869999.975999981165 3959587.801999927033 60424.735024970 2024-04-24T17:38:26.157411+00:00 19994330.274999998510 28999999.998999979347 27870000.030000001192 3952402.014999986161 60424.735036446 2024-04-24T17:38:27.148914+00:00 19994330.276000000536 29000000.025000009686 27869999.993000000715 3954137.049000024796 60424.735048105 2024-04-24T17:38:28.156289+00:00 19994330.274000000209 28999999.997999999672 27870000.037000000477 3953952.019999980927 60424.735059575 2024-04-24T17:38:29.147296+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3951023.039000033867 60424.735071234 2024-04-24T17:38:30.154672+00:00 19994330.276000011712 29000000.005000051111 27870000.019999980927 3953122.003999948967 60424.735082705 2024-04-24T17:38:31.145679+00:00 19994330.276999998838 28999999.986000001431 27869999.962000008672 3952643.004000068177 60424.735094364 2024-04-24T17:38:32.153054+00:00 19994330.274999991059 29000000.007999960333 27870000.013000011444 3949267.027999997139 60424.735105840 2024-04-24T17:38:33.144557+00:00 19994330.274000018835 28999999.995000001043 27870000.011999960989 3952181.922999978065 60424.735117493 2024-04-24T17:38:34.151436+00:00 19994330.274999979883 29000000.003000020981 27869999.971000019461 3956965.011999965180 60424.735128969 2024-04-24T17:38:35.142940+00:00 19994330.281000021845 28999999.994000021368 27870000.041999999434 3959045.958000063896 60424.735140629 2024-04-24T17:38:36.150314+00:00 19994330.275999989361 28999999.998999949545 27869999.958999991417 3954826.161999940872 60424.735152282 2024-04-24T17:38:37.157194+00:00 19994330.275000009686 29000000.016000028700 27870000.057999968529 3954583.868000030983 60424.735163758 2024-04-24T17:38:38.148696+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3948864.947999954224 60424.735175418 2024-04-24T17:38:39.156072+00:00 19994330.275999959558 28999999.968000050634 27869999.952000018209 3951488.022000073921 60424.735186887 2024-04-24T17:38:40.147079+00:00 19994330.275000039488 29000000.029999971390 27870000.011999960989 3956586.034999967087 60424.735198547 2024-04-24T17:38:41.154455+00:00 19994330.271999958903 29000000.013000011444 27870000.008000019938 3952067.939000010025 60424.735210017 2024-04-24T17:38:42.145462+00:00 19994330.280000030994 28999999.972999930382 27870000.013000011444 3955197.062000035774 60424.735221677 2024-04-24T17:38:43.152837+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3953679.037999988068 60424.735233146 2024-04-24T17:38:44.143844+00:00 19994330.275000039488 29000000.000000000000 27870000.027000069618 3955856.934999942780 60424.735244806 2024-04-24T17:38:45.151219+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3954022.073000072967 60424.735256460 2024-04-24T17:38:46.158099+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3952302.033999919891 60424.735267935 2024-04-24T17:38:47.149602+00:00 19994330.275000039488 28999999.985000010580 27870000.006999969482 3958156.984000086784 60424.735279595 2024-04-24T17:38:48.156977+00:00 19994330.275999959558 29000000.029999971390 27869999.977000001818 3952831.913999915123 60424.735291065 2024-04-24T17:38:49.147984+00:00 19994330.277000010014 28999999.993999961764 27870000.018999930471 3953383.023000001907 60424.735302724 2024-04-24T17:38:50.155360+00:00 19994330.272999998182 28999999.997000098228 27869999.994000080973 3953789.004000068177 60424.735314194 2024-04-24T17:38:51.146367+00:00 19994330.276000019163 29000000.005999919027 27870000.033999919891 3949633.016999959946 60424.735325853 2024-04-24T17:38:52.153742+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3950739.042999982834 60424.735337324 2024-04-24T17:38:53.144749+00:00 19994330.276999950409 29000000.029999971390 27870000.016000028700 3949942.978999971878 60424.735348983 2024-04-24T17:38:54.152124+00:00 19994330.278000000864 28999999.999000068754 27870000.063000079244 3957240.925000071991 60424.735360458 2024-04-24T17:38:55.143628+00:00 19994330.274999979883 28999999.995999928564 27869999.960999969393 3950638.939000010025 60424.735372112 2024-04-24T17:38:56.150507+00:00 19994330.274999979883 29000000.009000059217 27869999.990999940783 3953995.108999968041 60424.735383772 2024-04-24T17:38:57.157881+00:00 19994330.276000019163 28999999.980000019073 27869999.997000001371 3953002.985999941826 60424.735395248 2024-04-24T17:38:58.149385+00:00 19994330.277000069618 28999999.991000000387 27870000.032999988645 3950601.029000043869 60424.735406901 2024-04-24T17:38:59.156264+00:00 19994330.273999929428 29000000.000999990851 27869999.946000009775 3952919.024999976158 60424.735418377 2024-04-24T17:39:00.147766+00:00 19994330.277000069618 29000000.022999998182 27869999.995999988168 3953534.869000076782 60424.735430031 2024-04-24T17:39:01.154648+00:00 19994330.276999950409 28999999.988999988884 27870000.041999999434 3957974.127999901772 60424.735441506 2024-04-24T17:39:02.146149+00:00 19994330.274000048637 29000000.006000008434 27870000.004999998957 3954983.938000082970 60424.735453160 2024-04-24T17:39:03.153029+00:00 19994330.274999979883 28999999.969999998808 27869999.946000009775 3953947.083999990951 60424.735464636 2024-04-24T17:39:04.144531+00:00 19994330.278000000864 29000000.008999999613 27870000.071000009775 3955574.930999993812 60424.735476295 2024-04-24T17:39:05.151907+00:00 19994330.278000000864 29000000.033999979496 27869999.907000008970 3953923.000000000000 60424.735487765 2024-04-24T17:39:06.142914+00:00 19994330.274999979883 28999999.992000039667 27870000.089000020176 3954465.932999968994 60424.735499425 2024-04-24T17:39:07.150289+00:00 19994330.274000048637 28999999.959999978542 27869999.945999979973 3952800.054000020027 60424.735511078 2024-04-24T17:39:08.157169+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3953766.013999938965 60424.735522554 2024-04-24T17:39:09.148672+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3951993.004000068177 60424.735534208 2024-04-24T17:39:10.155551+00:00 19994330.273999929428 29000000.018999990076 27870000.037000000477 3954857.986999989022 60424.735545684 2024-04-24T17:39:11.147055+00:00 19994330.281000021845 29000000.000000000000 27869999.982999980450 3957992.973999977112 60424.735557343 2024-04-24T17:39:12.154430+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3952362.063000082970 60424.735568813 2024-04-24T17:39:13.145437+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3951440.904999970924 60424.735580472 2024-04-24T17:39:14.152814+00:00 19994330.275999899954 28999999.972999989986 27869999.976000010967 3955117.077999948990 60424.735591942 2024-04-24T17:39:15.143819+00:00 19994330.276000019163 29000000.014000058174 27870000.013999938965 3955278.014000058174 60424.735603602 2024-04-24T17:39:16.151195+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3955249.004999995232 60424.735615072 2024-04-24T17:39:17.142202+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3950209.972999929916 60424.735626731 2024-04-24T17:39:18.149577+00:00 19994330.274999979883 28999999.972999930382 27869999.968000050634 3954187.951000093948 60424.735638391 2024-04-24T17:39:19.156952+00:00 19994330.274999979883 29000000.000000000000 27869999.992999911308 3954605.044999957085 60424.735649867 2024-04-24T17:39:20.148455+00:00 19994330.278999999166 29000000.011000040919 27870000.002000089735 3955712.993000030983 60424.735661520 2024-04-24T17:39:21.155335+00:00 19994330.272999998182 28999999.962000008672 27870000.003999948502 3952538.136999965180 60424.735672996 2024-04-24T17:39:22.146838+00:00 19994330.275999989361 29000000.032999988645 27870000.011000040919 3949577.855999947060 60424.735684650 2024-04-24T17:39:23.153716+00:00 19994330.278999999166 29000000.009999990463 27869999.974999900907 3953507.935999989975 60424.735696125 2024-04-24T17:39:24.145220+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3952956.045000075828 60424.735707785 2024-04-24T17:39:25.152595+00:00 19994330.275000009686 28999999.988000039011 27870000.007000088692 3953319.027999997139 60424.735719255 2024-04-24T17:39:26.143602+00:00 19994330.275000009686 29000000.003999948502 27869999.971999999136 3956052.977999926079 60424.735730914 2024-04-24T17:39:27.150977+00:00 19994330.276999980211 29000000.021000031382 27870000.064999941736 3952400.999000072014 60424.735742384 2024-04-24T17:39:28.141985+00:00 19994330.277000010014 29000000.018999930471 27870000.019999980927 3951739.008000016212 60424.735754044 2024-04-24T17:39:29.149360+00:00 19994330.275000009686 28999999.987000111490 27869999.949000000954 3951713.054999948014 60424.735765697 2024-04-24T17:39:30.156239+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3955979.988000034820 60424.735777173 2024-04-24T17:39:31.147743+00:00 19994330.270000010729 29000000.004999998957 27870000.012000080198 3953733.046999930870 60424.735788827 2024-04-24T17:39:32.154622+00:00 19994330.276999980211 28999999.996000051498 27870000.013000011444 3951678.932000041008 60424.735800303 2024-04-24T17:39:33.146125+00:00 19994330.278000000864 29000000.008999940008 27869999.959999918938 3949246.947000027169 60424.735811956 2024-04-24T17:39:34.153004+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3951226.985999941826 60424.735823432 2024-04-24T17:39:35.144507+00:00 19994330.272999998182 29000000.008000001311 27870000.076000090688 3952823.007000089157 60424.735835091 2024-04-24T17:39:36.151882+00:00 19994330.275000039488 28999999.982999999076 27869999.929999999702 3950404.104999999981 60424.735846561 2024-04-24T17:39:37.142890+00:00 19994330.275999959558 28999999.985000010580 27870000.003000009805 3956193.063000000082 60424.735858221 2024-04-24T17:39:38.150265+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3956793.925000001211 60424.735869874 2024-04-24T17:39:39.157144+00:00 19994330.274999979883 29000000.052999999374 27870000.050999980420 3950448.867999998853 60424.735881350 2024-04-24T17:39:40.148647+00:00 19994330.279000040144 28999999.971999999136 27869999.938000019640 3954840.065000000875 60424.735893004 2024-04-24T17:39:41.155527+00:00 19994330.275999959558 28999999.967000011355 27869999.988999988884 3952421.020000000019 60424.735904479 2024-04-24T17:39:42.147030+00:00 19994330.276000019163 29000000.040999978781 27870000.022999998182 3949610.953999999911 60424.735916139 2024-04-24T17:39:43.154404+00:00 19994330.272999998182 28999999.982999980450 27870000.012999981642 3953084.149999998976 60424.735927609 2024-04-24T17:39:44.145412+00:00 19994330.278000000864 28999999.995000001043 27869999.984999980778 3955997.910000003874 60424.735939268 2024-04-24T17:39:45.152787+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3954544.978999995161 60424.735950738 2024-04-24T17:39:46.143794+00:00 19994330.277000010014 29000000.021000031382 27870000.044999960810 3952171.101000003982 60424.735962398 2024-04-24T17:39:47.151170+00:00 19994330.271999958903 28999999.964999970049 27869999.925999999046 3954493.795000001788 60424.735973868 2024-04-24T17:39:48.142177+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3953412.247999995947 60424.735985527 2024-04-24T17:39:49.149552+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3954539.847000002861 60424.735997181 2024-04-24T17:39:50.156431+00:00 19994330.273999929428 29000000.007000029087 27869999.989000018686 3948607.931000002194 60424.736008657 2024-04-24T17:39:51.147935+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3952671.103999995161 60424.736020316 2024-04-24T17:39:52.155310+00:00 19994330.279000040144 28999999.983999971300 27869999.983999971300 3957709.988000005018 60424.736031786 2024-04-24T17:39:53.146317+00:00 19994330.271999958903 28999999.996000051498 27870000.001000050455 3953828.986000000965 60424.736043440 2024-04-24T17:39:54.153196+00:00 19994330.278000000864 29000000.021000031382 27870000.043999969959 3952560.994000003207 60424.736054915 2024-04-24T17:39:55.144700+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3953418.970999985933 60424.736066569 2024-04-24T17:39:56.151579+00:00 19994330.274999979883 29000000.007999900728 27869999.995999928564 3952492.040000007022 60424.736078045 2024-04-24T17:39:57.143082+00:00 19994330.279000040144 28999999.970000028610 27869999.965000029653 3951777.017000005115 60424.736089699 2024-04-24T17:39:58.149961+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3949919.044000000227 60424.736101174 2024-04-24T17:39:59.141465+00:00 19994330.276999950409 28999999.986000061035 27869999.977000001818 3953514.935999989975 60424.736112834 2024-04-24T17:40:00.148838+00:00 19994330.274999979883 29000000.021000031382 27870000.069000009447 3949457.000000000000 60424.736124488 2024-04-24T17:40:01.155718+00:00 19994330.276000019163 28999999.977999929339 27869999.967000011355 3953668.038000002969 60424.736135963 2024-04-24T17:40:02.147222+00:00 19994330.276999950409 29000000.022000070661 27870000.021000031382 3950679.079000011086 60424.736147617 2024-04-24T17:40:03.154101+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3952060.812999994028 60424.736159093 2024-04-24T17:40:04.145604+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3956897.021999999881 60424.736170752 2024-04-24T17:40:05.152979+00:00 19994330.276000019163 29000000.013999938965 27869999.988999959081 3951509.069000006188 60424.736182222 2024-04-24T17:40:06.143987+00:00 19994330.277000069618 28999999.998000029474 27870000.067000031471 3951356.979999988806 60424.736193881 2024-04-24T17:40:07.151362+00:00 19994330.273999929428 29000000.006000038236 27869999.929000020027 3949205.010000004899 60424.736205357 2024-04-24T17:40:08.142865+00:00 19994330.276000019163 29000000.023999929428 27870000.041999939829 3954397.966999993194 60424.736217011 2024-04-24T17:40:09.149744+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3953705.077999994159 60424.736228487 2024-04-24T17:40:10.141247+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3949330.039000004996 60424.736240140 2024-04-24T17:40:11.148126+00:00 19994330.275000099093 28999999.965000029653 27870000.019000049680 3954519.885000019800 60424.736251800 2024-04-24T17:40:12.155502+00:00 19994330.272999998182 29000000.026999998838 27870000.001999970526 3956602.957999974024 60424.736263276 2024-04-24T17:40:13.147005+00:00 19994330.276999998838 28999999.999000009149 27870000.006999969482 3949761.142000020016 60424.736274929 2024-04-24T17:40:14.153884+00:00 19994330.280000001192 29000000.015999991447 27870000.030000001192 3950944.986999989022 60424.736286405 2024-04-24T17:40:15.145387+00:00 19994330.272999998182 28999999.993999999017 27869999.940000001341 3950124.965999991167 60424.736298059 2024-04-24T17:40:16.152266+00:00 19994330.274000000209 28999999.985000010580 27870000.015000000596 3954368.919000000227 60424.736309534 2024-04-24T17:40:17.143770+00:00 19994330.278000000864 29000000.009999990463 27870000.010000009090 3949135.043000013102 60424.736321194 2024-04-24T17:40:18.151144+00:00 19994330.272999998182 28999999.983000010252 27869999.980999991298 3953193.039000004996 60424.736332664 2024-04-24T17:40:19.142152+00:00 19994330.276999998838 28999999.998999979347 27869999.988000009209 3950118.921999990940 60424.736344323 2024-04-24T17:40:20.149527+00:00 19994330.280000001192 28999999.994000021368 27870000.006000008434 3951469.032999991905 60424.736355977 2024-04-24T17:40:21.156406+00:00 19994330.275999989361 29000000.024999979883 27870000.023999989033 3956791.119000018109 60424.736367453 2024-04-24T17:40:22.147910+00:00 19994330.274000018835 28999999.977999988943 27869999.977000001818 3952589.880999981891 60424.736379112 2024-04-24T17:40:23.155285+00:00 19994330.272999998182 29000000.026000019163 27870000.004999998957 3955246.997000008821 60424.736390582 2024-04-24T17:40:24.146292+00:00 19994330.278000000864 29000000.005999978632 27870000.050999999046 3952582.027000010014 60424.736402236 2024-04-24T17:40:25.153171+00:00 19994330.275999989361 28999999.986000001431 27869999.958000000566 3952306.041999996174 60424.736413712 2024-04-24T17:40:26.144674+00:00 19994330.275000009686 28999999.998000029474 27870000.009999990463 3952629.025999993086 60424.736425371 2024-04-24T17:40:27.152049+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3951032.888999999035 60424.736436847 2024-04-24T17:40:28.143553+00:00 19994330.277000010014 28999999.994000021368 27870000.050999999046 3957100.052000015974 60424.736448500 2024-04-24T17:40:29.150432+00:00 19994330.272000011057 28999999.998000029474 27869999.917999979109 3952284.996999979019 60424.736459976 2024-04-24T17:40:30.141935+00:00 19994330.276999950409 29000000.008999940008 27870000.064000010490 3955695.937000005972 60424.736471635 2024-04-24T17:40:31.149310+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3949148.078000009060 60424.736483289 2024-04-24T17:40:32.156190+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3954740.976000010967 60424.736494765 2024-04-24T17:40:33.147694+00:00 19994330.276000019163 29000000.009999990463 27869999.943000078201 3947101.073999971151 60424.736506419 2024-04-24T17:40:34.154572+00:00 19994330.274999979883 28999999.997999910265 27870000.014999989420 3954745.870000004768 60424.736517895 2024-04-24T17:40:35.146075+00:00 19994330.273999989033 29000000.012000080198 27870000.049999948591 3951298.010000019800 60424.736529554 2024-04-24T17:40:36.153451+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3953334.976999998093 60424.736541024 2024-04-24T17:40:37.144457+00:00 19994330.273999989033 28999999.974999900907 27869999.984000090510 3952131.057999997865 60424.736552683 2024-04-24T17:40:38.151832+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3956457.093999981880 60424.736564153 2024-04-24T17:40:39.142840+00:00 19994330.278000060469 29000000.013999938965 27870000.021000031382 3951860.001000016928 60424.736575813 2024-04-24T17:40:40.150215+00:00 19994330.273999929428 28999999.973000049591 27869999.958999991417 3955362.921999990940 60424.736587283 2024-04-24T17:40:41.141221+00:00 19994330.274999979883 29000000.028999920934 27870000.008000019938 3953923.888999999035 60424.736598942 2024-04-24T17:40:42.148597+00:00 19994330.276000019163 28999999.992000099272 27869999.992999911308 3949787.067000002135 60424.736610596 2024-04-24T17:40:43.155477+00:00 19994330.277000069618 29000000.001999970526 27870000.062000039965 3951102.986999989022 60424.736622071 2024-04-24T17:40:44.146980+00:00 19994330.276999950409 29000000.005999919027 27869999.937999960035 3953087.128000020981 60424.736633725 2024-04-24T17:40:45.153859+00:00 19994330.274000048637 29000000.001000050455 27870000.044000029564 3953766.930000007153 60424.736645201 2024-04-24T17:40:46.145363+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3952822.993999958038 60424.736656855 2024-04-24T17:40:47.152241+00:00 19994330.273999929428 29000000.006000038236 27869999.969000101089 3953236.948000013828 60424.736668331 2024-04-24T17:40:48.143745+00:00 19994330.274000048637 29000000.009999990463 27870000.028999920934 3954129.032000004780 60424.736679990 2024-04-24T17:40:49.151119+00:00 19994330.279000040144 28999999.995999999344 27870000.021000031382 3952917.861999989022 60424.736691460 2024-04-24T17:40:50.142127+00:00 19994330.276999950409 28999999.985999990255 27869999.950000051409 3950299.162000000011 60424.736703114 2024-04-24T17:40:51.149006+00:00 19994330.276999950409 29000000.011000011116 27870000.061999920756 3954745.020000040997 60424.736714773 2024-04-24T17:40:52.156381+00:00 19994330.272000070661 29000000.000000000000 27869999.988000039011 3951361.028999983799 60424.736726243 2024-04-24T17:40:53.147389+00:00 19994330.274999979883 28999999.979999989271 27869999.978000000119 3951714.006999969017 60424.736737902 2024-04-24T17:40:54.154764+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3954946.859000027180 60424.736749378 2024-04-24T17:40:55.146267+00:00 19994330.274999979883 28999999.995000001043 27870000.010999988765 3954041.037999988068 60424.736761032 2024-04-24T17:40:56.153147+00:00 19994330.278000000864 29000000.010999981314 27870000.014000009745 3953437.009999989998 60424.736772507 2024-04-24T17:40:57.144650+00:00 19994330.274999979883 28999999.979999989271 27869999.997999999672 3953359.981999992859 60424.736784161 2024-04-24T17:40:58.151528+00:00 19994330.275000099093 28999999.995000001043 27869999.944000009447 3956868.985000013839 60424.736795637 2024-04-24T17:40:59.143032+00:00 19994330.275999899954 28999999.995999988168 27870000.018999990076 3952367.981999992859 60424.736807290 2024-04-24T17:41:00.149910+00:00 19994330.275000099093 29000000.028000000864 27870000.056999981403 3953220.069000006188 60424.736818766 2024-04-24T17:41:01.141414+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3953636.004000008106 60424.736830420 2024-04-24T17:41:02.148293+00:00 19994330.274999979883 29000000.002000030130 27870000.008999999613 3950812.962000011932 60424.736842080 2024-04-24T17:41:03.155669+00:00 19994330.274000048637 28999999.981000009924 27869999.986999988556 3953229.140999972820 60424.736853555 2024-04-24T17:41:04.147172+00:00 19994330.275999899954 29000000.018000010401 27870000.001000050455 3956554.980000019073 60424.736865209 2024-04-24T17:41:05.154051+00:00 19994330.275000099093 29000000.000000000000 27869999.979999959469 3952609.058000028133 60424.736876685 2024-04-24T17:41:06.145554+00:00 19994330.273999929428 28999999.991999920458 27869999.967999991030 3955245.872999966145 60424.736888344 2024-04-24T17:41:07.152929+00:00 19994330.280999999493 28999999.995000001043 27870000.013999998569 3953192.956000030041 60424.736899814 2024-04-24T17:41:08.143937+00:00 19994330.276000000536 28999999.985000010580 27869999.986999988556 3952635.005999981891 60424.736911474 2024-04-24T17:41:09.151312+00:00 19994330.276000011712 29000000.018000010401 27870000.057000041008 3957707.015999972820 60424.736922943 2024-04-24T17:41:10.142319+00:00 19994330.275999989361 29000000.017000079155 27870000.033999979496 3955186.959000051022 60424.736934603 2024-04-24T17:41:11.149695+00:00 19994330.272999998182 28999999.965999960899 27869999.958999991417 3952061.931999980938 60424.736946079 2024-04-24T17:41:12.141197+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3954264.164999961853 60424.736957733 2024-04-24T17:41:13.148076+00:00 19994330.276999998838 29000000.017000079155 27870000.016000028700 3952760.905000030994 60424.736969392 2024-04-24T17:41:14.155452+00:00 19994330.277000010014 28999999.978999968618 27870000.013999938965 3955823.083999990951 60424.736980868 2024-04-24T17:41:15.146955+00:00 19994330.273999989033 28999999.996999979019 27869999.986000061035 3952928.995999991894 60424.736992521 2024-04-24T17:41:16.153834+00:00 19994330.275000009686 29000000.001999970526 27869999.985000010580 3957031.958000003826 60424.737003991 2024-04-24T17:41:17.144841+00:00 19994330.275999989361 29000000.004999998957 27869999.977999929339 3952526.064000010025 60424.737015651 2024-04-24T17:41:18.152217+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3957234.017000020016 60424.737027121 2024-04-24T17:41:19.143224+00:00 19994330.277999971062 29000000.036000009626 27870000.050999999046 3955366.912000000011 60424.737038780 2024-04-24T17:41:20.150599+00:00 19994330.275000039488 28999999.967000011355 27869999.993000030518 3952570.018000007141 60424.737050250 2024-04-24T17:41:21.141606+00:00 19994330.275999959558 29000000.017000079155 27869999.936999920756 3951452.975999950897 60424.737061909 2024-04-24T17:41:22.148981+00:00 19994330.272999998182 29000000.002999901772 27870000.022999998182 3951494.073000013828 60424.737073380 2024-04-24T17:41:23.139989+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3956259.970000029076 60424.737085039 2024-04-24T17:41:24.147364+00:00 19994330.275000039488 29000000.013999938965 27869999.998000029474 3958379.961999952793 60424.737096692 2024-04-24T17:41:25.154243+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3952427.047000051010 60424.737108168 2024-04-24T17:41:26.145746+00:00 19994330.278000000864 29000000.017999999225 27869999.986999988556 3950009.046000003815 60424.737119828 2024-04-24T17:41:27.153121+00:00 19994330.271999958903 28999999.985000010580 27869999.986999988556 3953762.980999947060 60424.737131298 2024-04-24T17:41:28.144128+00:00 19994330.276000019163 29000000.008999988437 27870000.036000009626 3953127.001000047196 60424.737142957 2024-04-24T17:41:29.151504+00:00 19994330.280000030994 29000000.011000011116 27869999.978999968618 3952620.941999971867 60424.737154427 2024-04-24T17:41:30.142511+00:00 19994330.275999959558 29000000.008000001311 27870000.004000071436 3951701.036000012886 60424.737166087 2024-04-24T17:41:31.149886+00:00 19994330.276000019163 28999999.976000010967 27869999.995999999344 3951947.948000013828 60424.737177562 2024-04-24T17:41:32.141389+00:00 19994330.274999979883 29000000.016999989748 27869999.977000001818 3956367.132999957073 60424.737189216 2024-04-24T17:41:33.148269+00:00 19994330.274000048637 28999999.990000009537 27870000.052999999374 3951644.927000045776 60424.737200876 2024-04-24T17:41:34.155644+00:00 19994330.274999979883 28999999.991999980062 27869999.980999991298 3946961.921999990940 60424.737212345 2024-04-24T17:41:35.146651+00:00 19994330.274999979883 29000000.008999999613 27870000.001000020653 3952391.027000010014 60424.737224005 2024-04-24T17:41:36.154027+00:00 19994330.279000040144 28999999.964999970049 27870000.003999978304 3951141.998999952804 60424.737235475 2024-04-24T17:41:37.145033+00:00 19994330.278000000864 29000000.033000048250 27870000.026000019163 3955677.004000008106 60424.737247135 2024-04-24T17:41:38.152408+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3953063.929000020027 60424.737258610 2024-04-24T17:41:39.143912+00:00 19994330.276999950409 29000000.013999998569 27869999.983000010252 3958678.154999970924 60424.737270264 2024-04-24T17:41:40.150791+00:00 19994330.274000048637 28999999.945999979973 27869999.940999981016 3954712.898000001907 60424.737281740 2024-04-24T17:41:41.142294+00:00 19994330.276999950409 29000000.057999968529 27870000.050000008196 3953515.041999996174 60424.737293393 2024-04-24T17:41:42.149173+00:00 19994330.276000019163 28999999.994000021368 27869999.952000018209 3953714.983000040054 60424.737304869 2024-04-24T17:41:43.140677+00:00 19994330.276999950409 28999999.989000018686 27870000.032000008970 3952510.962999999989 60424.737316523 2024-04-24T17:41:44.147556+00:00 19994330.275000099093 28999999.983999971300 27869999.978999968618 3950432.953000009060 60424.737328182 2024-04-24T17:41:45.154931+00:00 19994330.273999929428 29000000.006000038236 27870000.027000010014 3957507.108999968041 60424.737339658 2024-04-24T17:41:46.146434+00:00 19994330.279000040144 29000000.021999958903 27870000.004000011832 3949105.033999979030 60424.737351311 2024-04-24T17:41:47.153313+00:00 19994330.274999979883 28999999.971000079066 27870000.002999961376 3953203.002000033855 60424.737362787 2024-04-24T17:41:48.144816+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3949393.958000003826 60424.737374441 2024-04-24T17:41:49.151696+00:00 19994330.272999998182 28999999.991999980062 27870000.012999951839 3950050.039999961853 60424.737385917 2024-04-24T17:41:50.143199+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3949294.974000037182 60424.737397576 2024-04-24T17:41:51.150574+00:00 19994330.272999998182 29000000.029000040144 27870000.011000040919 3951841.046999990940 60424.737409046 2024-04-24T17:41:52.141581+00:00 19994330.279999971390 29000000.001999970526 27869999.983000040054 3949422.003000020981 60424.737420706 2024-04-24T17:41:53.148956+00:00 19994330.272000070661 28999999.975999951363 27870000.021999958903 3953242.914999961853 60424.737432175 2024-04-24T17:41:54.139964+00:00 19994330.278999920934 28999999.987000111490 27869999.996000051498 3950272.092000008095 60424.737443835 2024-04-24T17:41:55.147339+00:00 19994330.277000069618 29000000.029999971390 27869999.971999999136 3949296.873999952804 60424.737455489 2024-04-24T17:41:56.154218+00:00 19994330.271999958903 28999999.970999959856 27870000.000000000000 3950820.064000010025 60424.737466964 2024-04-24T17:41:57.145721+00:00 19994330.274000048637 29000000.016999959946 27870000.052999969572 3951140.911000012886 60424.737478618 2024-04-24T17:41:58.152600+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3952830.050000071991 60424.737490094 2024-04-24T17:41:59.144103+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3955225.138999938965 60424.737501747 2024-04-24T17:42:00.150981+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3953011.881999969017 60424.737513223 2024-04-24T17:42:01.142486+00:00 19994330.276000000536 28999999.971999999136 27869999.973000049591 3950265.925999999046 60424.737524877 2024-04-24T17:42:02.149365+00:00 19994330.272999990731 29000000.006999969482 27869999.995000001043 3952261.067000031006 60424.737536353 2024-04-24T17:42:03.140868+00:00 19994330.276000011712 29000000.035000000149 27870000.039999961853 3950096.045000075828 60424.737548012 2024-04-24T17:42:04.148244+00:00 19994330.274999991059 28999999.978000011295 27869999.986000061035 3953407.915999888908 60424.737559482 2024-04-24T17:42:05.139251+00:00 19994330.278000000864 28999999.984999999404 27869999.954999919981 3950085.033000112046 60424.737571142 2024-04-24T17:42:06.146626+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3951125.093999981880 60424.737582795 2024-04-24T17:42:07.153505+00:00 19994330.276000019163 28999999.979999989271 27870000.042999979109 3951135.981999992859 60424.737594271 2024-04-24T17:42:08.145008+00:00 19994330.271999981254 29000000.013999998569 27869999.934000018984 3949784.008000016212 60424.737605930 2024-04-24T17:42:09.152383+00:00 19994330.277000010014 28999999.973000019789 27870000.026999950409 3952859.865999937057 60424.737617400 2024-04-24T17:42:10.143391+00:00 19994330.278999980539 29000000.007999990135 27869999.977000001818 3952977.070999979973 60424.737629060 2024-04-24T17:42:11.150766+00:00 19994330.272999998182 29000000.025000009686 27870000.052000001073 3946930.979000092018 60424.737640530 2024-04-24T17:42:12.141773+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3951016.996999979019 60424.737652189 2024-04-24T17:42:13.149149+00:00 19994330.276000019163 28999999.987999979407 27869999.977000009269 3956539.051999927033 60424.737663659 2024-04-24T17:42:14.140155+00:00 19994330.273999989033 29000000.000999990851 27870000.054999981076 3951515.960000038147 60424.737675318 2024-04-24T17:42:15.147530+00:00 19994330.276000019163 29000000.008999999613 27869999.941000010818 3949878.041000009049 60424.737686972 2024-04-24T17:42:16.154410+00:00 19994330.276999950409 28999999.988000039011 27870000.041999999434 3951914.024999976158 60424.737698448 2024-04-24T17:42:17.145913+00:00 19994330.277000010014 28999999.995000001043 27869999.956999991089 3955593.911000012886 60424.737710102 2024-04-24T17:42:18.152792+00:00 19994330.277000010014 29000000.024999979883 27870000.039999991655 3951160.024999976158 60424.737721577 2024-04-24T17:42:19.144296+00:00 19994330.272999998182 28999999.974000040442 27869999.973000049591 3953784.077000021935 60424.737733237 2024-04-24T17:42:20.151671+00:00 19994330.276000019163 29000000.028000000864 27870000.043999969959 3950319.963999987114 60424.737744707 2024-04-24T17:42:21.142678+00:00 19994330.276999950409 28999999.977999929339 27869999.989000018686 3955374.968000053894 60424.737756366 2024-04-24T17:42:22.150053+00:00 19994330.276000019163 28999999.997000098228 27869999.959999978542 3954786.969999908935 60424.737767836 2024-04-24T17:42:23.141060+00:00 19994330.274999979883 28999999.977999929339 27869999.975000020117 3949154.032000064850 60424.737779496 2024-04-24T17:42:24.148435+00:00 19994330.277000010014 29000000.036000009626 27870000.040999948978 3954265.967000008095 60424.737790966 2024-04-24T17:42:25.139443+00:00 19994330.273999989033 28999999.986000061035 27870000.002000030130 3952138.000000000000 60424.737802625 2024-04-24T17:42:26.146818+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3949418.975000023842 60424.737814279 2024-04-24T17:42:27.153697+00:00 19994330.276999950409 28999999.987999919802 27870000.001999970526 3952808.026999949943 60424.737825755 2024-04-24T17:42:28.145199+00:00 19994330.277000069618 29000000.009000059217 27870000.004000011832 3955282.101999998093 60424.737837408 2024-04-24T17:42:29.152079+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3953716.955000042915 60424.737848884 2024-04-24T17:42:30.143583+00:00 19994330.273999929428 28999999.991000059992 27869999.980999950320 3955825.912999988068 60424.737860544 2024-04-24T17:42:31.150958+00:00 19994330.277000069618 29000000.018999930471 27870000.044000029564 3950873.986999989022 60424.737872013 2024-04-24T17:42:32.141965+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3952083.006999969017 60424.737883673 2024-04-24T17:42:33.149340+00:00 19994330.274999979883 29000000.004000071436 27869999.988999959081 3955613.074000000954 60424.737895143 2024-04-24T17:42:34.140347+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3948885.952000021935 60424.737906802 2024-04-24T17:42:35.147723+00:00 19994330.281000021845 28999999.991999980062 27869999.991000059992 3952865.965000032913 60424.737918272 2024-04-24T17:42:36.138728+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3956830.060999989975 60424.737929932 2024-04-24T17:42:37.146103+00:00 19994330.271000031382 29000000.018000010401 27870000.031999949366 3947688.949000000954 60424.737941591 2024-04-24T17:42:38.153480+00:00 19994330.278999920934 28999999.984999898821 27869999.980000019073 3952438.944000006188 60424.737953061 2024-04-24T17:42:39.144487+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3949550.181999921799 60424.737964720 2024-04-24T17:42:40.151863+00:00 19994330.272999998182 28999999.977000001818 27869999.973000049591 3950545.919000030030 60424.737976196 2024-04-24T17:42:41.143366+00:00 19994330.279000040144 29000000.002000000328 27870000.000999931246 3951765.128000020981 60424.737987850 2024-04-24T17:42:42.150245+00:00 19994330.273999929428 28999999.983000010252 27870000.003000020981 3951887.934000014793 60424.737999326 2024-04-24T17:42:43.141748+00:00 19994330.276000019163 29000000.013999998569 27869999.978000041097 3949459.878000020981 60424.738010979 2024-04-24T17:42:44.148628+00:00 19994330.272000070661 29000000.007999990135 27870000.062999960035 3951871.102999926079 60424.738022455 2024-04-24T17:42:45.140130+00:00 19994330.280999898911 29000000.006000008434 27869999.960000038147 3949394.901000022888 60424.738034109 2024-04-24T17:42:46.147010+00:00 19994330.278000000864 29000000.016999989748 27869999.972999930382 3950414.032999991905 60424.738045768 2024-04-24T17:42:47.154384+00:00 19994330.272999998182 28999999.991000000387 27870000.036000009626 3955731.998000026215 60424.738057244 2024-04-24T17:42:48.145888+00:00 19994330.276000019163 29000000.014999989420 27869999.988000001758 3958018.041000009049 60424.738068898 2024-04-24T17:42:49.152767+00:00 19994330.274000048637 28999999.969000041485 27870000.002000000328 3951176.947000027169 60424.738080373 2024-04-24T17:42:50.144270+00:00 19994330.279999971390 29000000.020999971777 27870000.006000000983 3951289.110000013839 60424.738092027 2024-04-24T17:42:51.151150+00:00 19994330.274000048637 28999999.974000040442 27869999.934000000358 3954295.866999983788 60424.738103503 2024-04-24T17:42:52.142653+00:00 19994330.275999899954 29000000.007999960333 27870000.085000008345 3954301.992999910843 60424.738115163 2024-04-24T17:42:53.150028+00:00 19994330.278000000864 28999999.996000051498 27870000.030000001192 3956020.117000102997 60424.738126632 2024-04-24T17:42:54.141035+00:00 19994330.271999999881 29000000.030999958515 27869999.953999999911 3954738.950999975204 60424.738138292 2024-04-24T17:42:55.148410+00:00 19994330.274000000209 28999999.988000039011 27870000.000999990851 3955881.087999939919 60424.738149762 2024-04-24T17:42:56.139418+00:00 19994330.278999999166 28999999.987999979407 27870000.030000001192 3955742.881000041962 60424.738161421 2024-04-24T17:42:57.146793+00:00 19994330.276999998838 29000000.008999940008 27869999.981999989599 3955579.995000004768 60424.738173075 2024-04-24T17:42:58.153673+00:00 19994330.275000009686 29000000.005000110716 27869999.945999979973 3951476.052999972831 60424.738184551 2024-04-24T17:42:59.145175+00:00 19994330.276999998838 28999999.980999950320 27870000.054000020027 3958018.967000008095 60424.738196204 2024-04-24T17:43:00.152053+00:00 19994330.274999991059 29000000.004999998957 27869999.994000021368 3956487.000000000000 60424.738207680 2024-04-24T17:43:01.143558+00:00 19994330.275999989361 28999999.998999949545 27870000.020999971777 3953566.009999989998 60424.738219339 2024-04-24T17:43:02.150934+00:00 19994330.274000018835 28999999.990000009537 27869999.967000011355 3956137.072000027169 60424.738230815 2024-04-24T17:43:03.142436+00:00 19994330.275000009686 29000000.017000079155 27869999.995999988168 3954017.855999947060 60424.738242469 2024-04-24T17:43:04.149315+00:00 19994330.281999979168 28999999.988999959081 27870000.004000011832 3953974.132000089157 60424.738253945 2024-04-24T17:43:05.140818+00:00 19994330.276000019163 29000000.016999959946 27869999.999000009149 3953483.908999919891 60424.738265598 2024-04-24T17:43:06.147698+00:00 19994330.271999981254 29000000.001000050455 27869999.991000059992 3954280.060000061989 60424.738277074 2024-04-24T17:43:07.139201+00:00 19994330.278999980539 28999999.986999988556 27869999.998999949545 3956909.953999996185 60424.738288728 2024-04-24T17:43:08.146080+00:00 19994330.274000048637 28999999.998000029474 27870000.003000020981 3955755.021999955177 60424.738300387 2024-04-24T17:43:09.153455+00:00 19994330.278999980539 29000000.005999919027 27870000.003999948502 3953707.039000033867 60424.738311863 2024-04-24T17:43:10.144959+00:00 19994330.273999989033 29000000.006000038236 27870000.029999971390 3951239.929000020027 60424.738323517 2024-04-24T17:43:11.151838+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3959660.005999923218 60424.738334992 2024-04-24T17:43:12.143341+00:00 19994330.275000039488 28999999.990000009537 27869999.985000010580 3952577.905000091065 60424.738346652 2024-04-24T17:43:13.150716+00:00 19994330.273999989033 28999999.996999979019 27870000.003000020981 3951779.183999896049 60424.738358122 2024-04-24T17:43:14.141723+00:00 19994330.279999971390 29000000.017000079155 27869999.982999920845 3954062.886000037193 60424.738369782 2024-04-24T17:43:15.149099+00:00 19994330.277000010014 28999999.967000011355 27870000.022999998182 3950990.110000013839 60424.738381251 2024-04-24T17:43:16.140105+00:00 19994330.275000039488 29000000.041000008583 27870000.065000060946 3951267.011000037193 60424.738392911 2024-04-24T17:43:17.147481+00:00 19994330.273999989033 28999999.973000001162 27869999.949999928474 3957374.861999989022 60424.738404381 2024-04-24T17:43:18.138488+00:00 19994330.275999959558 29000000.019999999553 27869999.967000011355 3957190.031999946106 60424.738416040 2024-04-24T17:43:19.145862+00:00 19994330.275000039488 28999999.995999988168 27870000.068000078201 3953012.036000012886 60424.738427694 2024-04-24T17:43:20.152743+00:00 19994330.277000010014 29000000.004000011832 27869999.945999979973 3952853.057000041008 60424.738439170 2024-04-24T17:43:21.144246+00:00 19994330.274999979883 28999999.987999990582 27869999.980999950320 3954184.973999977112 60424.738450829 2024-04-24T17:43:22.151621+00:00 19994330.278000000864 29000000.021000001580 27870000.045000080019 3951841.973000050057 60424.738462299 2024-04-24T17:43:23.142629+00:00 19994330.274000048637 28999999.995000001043 27869999.974999900907 3956538.080999969970 60424.738473958 2024-04-24T17:43:24.150003+00:00 19994330.274999979883 28999999.969999998808 27870000.014000058174 3954341.843999981880 60424.738485429 2024-04-24T17:43:25.141010+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3955831.138000010978 60424.738497088 2024-04-24T17:43:26.148386+00:00 19994330.276000019163 29000000.006000038236 27870000.022000070661 3955134.942999958992 60424.738508558 2024-04-24T17:43:27.139393+00:00 19994330.276000019163 29000000.000999990851 27869999.958000000566 3952017.000000000000 60424.738520217 2024-04-24T17:43:28.146768+00:00 19994330.275999899954 29000000.006999969482 27870000.025999989361 3952066.915000081062 60424.738531687 2024-04-24T17:43:29.137775+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3951032.180999993812 60424.738543347 2024-04-24T17:43:30.145151+00:00 19994330.272000070661 28999999.999000009149 27870000.055000010878 3956048.879999995232 60424.738555000 2024-04-24T17:43:31.152030+00:00 19994330.276999950409 28999999.989000018686 27869999.940000001341 3952807.030999898911 60424.738566476 2024-04-24T17:43:32.143533+00:00 19994330.279999971390 29000000.022999998182 27869999.983000010252 3953333.937000035774 60424.738578136 2024-04-24T17:43:33.150908+00:00 19994330.278000000864 29000000.032000008970 27870000.095999989659 3954211.031000018120 60424.738589605 2024-04-24T17:43:34.141915+00:00 19994330.272999998182 28999999.961999949068 27869999.960999999195 3953728.990000010002 60424.738601265 2024-04-24T17:43:35.149290+00:00 19994330.274999979883 29000000.016000028700 27869999.951999988407 3953329.986999989022 60424.738612735 2024-04-24T17:43:36.140298+00:00 19994330.275000099093 28999999.983000040054 27869999.989000018686 3954166.019999980927 60424.738624394 2024-04-24T17:43:37.147673+00:00 19994330.276999950409 29000000.002999901772 27870000.079999979585 3949453.098999977112 60424.738635870 2024-04-24T17:43:38.139176+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3950479.876000047196 60424.738647524 2024-04-24T17:43:39.146055+00:00 19994330.279999971390 29000000.019000049680 27870000.012000020593 3953401.016999959946 60424.738659183 2024-04-24T17:43:40.153430+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3951638.046000003815 60424.738670653 2024-04-24T17:43:41.144438+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3954295.993000030983 60424.738682313 2024-04-24T17:43:42.151813+00:00 19994330.276000019163 28999999.975999951363 27869999.984000030905 3944520.016000031959 60424.738693789 2024-04-24T17:43:43.143316+00:00 19994330.278999920934 29000000.011999960989 27870000.004000011832 3951028.957000017166 60424.738705442 2024-04-24T17:43:44.150195+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3952992.024999976158 60424.738716918 2024-04-24T17:43:45.141698+00:00 19994330.272999998182 28999999.993999961764 27869999.975000020117 3947959.991999983788 60424.738728572 2024-04-24T17:43:46.148577+00:00 19994330.275000099093 29000000.026999950409 27870000.019999980927 3950910.957000017166 60424.738740047 2024-04-24T17:43:47.140081+00:00 19994330.273999929428 28999999.953000068665 27869999.978999968618 3951218.054000020027 60424.738751707 2024-04-24T17:43:48.147456+00:00 19994330.278999999166 29000000.018000010401 27869999.999000068754 3950567.890999913216 60424.738763177 2024-04-24T17:43:49.138463+00:00 19994330.274999998510 29000000.028000000864 27870000.020999908447 3950757.090000032913 60424.738774836 2024-04-24T17:43:50.145839+00:00 19994330.274999998510 28999999.970999959856 27869999.985000010580 3950824.062000035774 60424.738786490 2024-04-24T17:43:51.152717+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3954679.912999988068 60424.738797965 2024-04-24T17:43:52.144221+00:00 19994330.271999999881 28999999.980000019073 27870000.002999901772 3954556.087000011932 60424.738809619 2024-04-24T17:43:53.151100+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3953586.962999939919 60424.738821095 2024-04-24T17:43:54.142603+00:00 19994330.276000011712 28999999.995999999344 27870000.013999938965 3952516.032999991905 60424.738832755 2024-04-24T17:43:55.149978+00:00 19994330.280000001192 29000000.013000000268 27870000.028000120074 3950863.944000006188 60424.738844224 2024-04-24T17:43:56.140986+00:00 19994330.275999989361 28999999.997000008821 27869999.954999919981 3953174.068000078201 60424.738855884 2024-04-24T17:43:57.148361+00:00 19994330.272999998182 28999999.999000001699 27870000.026000019163 3952439.048999906052 60424.738867354 2024-04-24T17:43:58.139368+00:00 19994330.273999989033 28999999.999000001699 27869999.967000011355 3952139.835000038147 60424.738879013 2024-04-24T17:43:59.146743+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3951087.021000028122 60424.738890483 2024-04-24T17:44:00.137749+00:00 19994330.275999989361 28999999.997000008821 27870000.018000010401 3948241.055999993812 60424.738902143 2024-04-24T17:44:01.145126+00:00 19994330.277000039816 28999999.993999991566 27870000.005999919027 3952020.919000030030 60424.738913802 2024-04-24T17:44:02.152501+00:00 19994330.276999950409 28999999.998999979347 27869999.983000040054 3954120.036000012886 60424.738925272 2024-04-24T17:44:03.143508+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3954465.053999900818 60424.738936931 2024-04-24T17:44:04.150883+00:00 19994330.272000011057 28999999.992999970913 27870000.037999991328 3950917.001000047196 60424.738948407 2024-04-24T17:44:05.142387+00:00 19994330.278000000864 28999999.984000030905 27870000.002999998629 3949538.967000008095 60424.738960061 2024-04-24T17:44:06.149265+00:00 19994330.275999959558 29000000.016999959946 27869999.960000000894 3952108.013000010978 60424.738971537 2024-04-24T17:44:07.140768+00:00 19994330.274000048637 29000000.007000029087 27870000.017999991775 3952957.069999999832 60424.738983191 2024-04-24T17:44:08.147648+00:00 19994330.276999950409 28999999.991999980062 27870000.011000011116 3954793.936000001151 60424.738994666 2024-04-24T17:44:09.139150+00:00 19994330.277000010014 28999999.996999979019 27870000.027000010014 3953763.956999999005 60424.739006320 2024-04-24T17:44:10.146030+00:00 19994330.275000039488 28999999.980000019073 27869999.956000000238 3950339.000000000000 60424.739017796 2024-04-24T17:44:11.137534+00:00 19994330.273999989033 28999999.989000018686 27870000.008999999613 3955661.073999999091 60424.739029449 2024-04-24T17:44:12.144413+00:00 19994330.278999980539 29000000.016000028700 27869999.997999999672 3949472.862000000197 60424.739041109 2024-04-24T17:44:13.151788+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3954838.109000001103 60424.739052584 2024-04-24T17:44:14.143291+00:00 19994330.275999959558 28999999.995000001043 27870000.008999999613 3953032.962000001222 60424.739064238 2024-04-24T17:44:15.150170+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3953379.134000000078 60424.739075708 2024-04-24T17:44:16.141177+00:00 19994330.274000048637 28999999.993999961764 27870000.025999959558 3959716.850000001024 60424.739087367 2024-04-24T17:44:17.148553+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3950878.100999996066 60424.739098843 2024-04-24T17:44:18.140056+00:00 19994330.274000048637 28999999.996000051498 27870000.000999990851 3950920.032000004780 60424.739110497 2024-04-24T17:44:19.146935+00:00 19994330.279000040144 29000000.000000000000 27870000.002000030130 3953340.952999994159 60424.739121973 2024-04-24T17:44:20.138438+00:00 19994330.274999979883 29000000.005999919027 27869999.936999980360 3947368.967000000179 60424.739133626 2024-04-24T17:44:21.145317+00:00 19994330.274000048637 28999999.984000090510 27870000.000000000000 3950634.037000000011 60424.739145286 2024-04-24T17:44:22.152692+00:00 19994330.276999950409 29000000.023999929428 27870000.050000008196 3952559.918000005186 60424.739156762 2024-04-24T17:44:23.144196+00:00 19994330.276000019163 28999999.995000001043 27869999.969000041485 3950121.078000002075 60424.739168415 2024-04-24T17:44:24.151074+00:00 19994330.276999950409 28999999.995000001043 27870000.070999979973 3949978.885999992024 60424.739179891 2024-04-24T17:44:25.142578+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3952927.136000006925 60424.739191545 2024-04-24T17:44:26.149457+00:00 19994330.276999950409 29000000.019999980927 27869999.973000049591 3948113.899999991059 60424.739203014 2024-04-24T17:44:27.140465+00:00 19994330.272999998182 28999999.990000009537 27870000.054999951273 3951510.028999999166 60424.739214674 2024-04-24T17:44:28.147840+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3949652.015000001062 60424.739226150 2024-04-24T17:44:29.139343+00:00 19994330.276999950409 28999999.990000009537 27870000.052999969572 3954066.075000002980 60424.739237804 2024-04-24T17:44:30.146222+00:00 19994330.274000048637 28999999.971999999136 27869999.983999971300 3950403.917999998201 60424.739249279 2024-04-24T17:44:31.137725+00:00 19994330.279999971390 29000000.028000000864 27869999.971000079066 3953197.009000002872 60424.739260938 2024-04-24T17:44:32.145100+00:00 19994330.276000019163 28999999.986999999732 27870000.008000019938 3951267.952999994159 60424.739272593 2024-04-24T17:44:33.151980+00:00 19994330.271999958903 29000000.004999998957 27869999.958999991417 3949437.041000009049 60424.739284068 2024-04-24T17:44:34.143483+00:00 19994330.274999979883 29000000.010000009090 27870000.019999980927 3950088.958999990951 60424.739295722 2024-04-24T17:44:35.150362+00:00 19994330.280000090599 28999999.984000008553 27870000.005999919027 3953643.039000004996 60424.739307198 2024-04-24T17:44:36.141865+00:00 19994330.273999929428 29000000.021999981254 27870000.044000029564 3950561.960999995004 60424.739318851 2024-04-24T17:44:37.148744+00:00 19994330.278000000864 28999999.960000008345 27869999.949000000954 3950706.019000009168 60424.739330327 2024-04-24T17:44:38.140248+00:00 19994330.274000048637 29000000.030999988317 27870000.019000049680 3952247.929999991786 60424.739341986 2024-04-24T17:44:39.147623+00:00 19994330.273999929428 28999999.985000010580 27869999.960999969393 3950920.181000009179 60424.739353457 2024-04-24T17:44:40.138630+00:00 19994330.275000099093 29000000.001999970526 27870000.016999959946 3952400.912000000011 60424.739365116 2024-04-24T17:44:41.146004+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3947273.961999983061 60424.739376586 2024-04-24T17:44:42.137012+00:00 19994330.276000000536 28999999.975999951363 27870000.001000050455 3949546.982000023127 60424.739388245 2024-04-24T17:44:43.144388+00:00 19994330.278999999166 28999999.998000029474 27869999.971999999136 3951230.030000001192 60424.739399899 2024-04-24T17:44:44.151267+00:00 19994330.272999998182 29000000.013999998569 27869999.969999998808 3954493.988999993075 60424.739411375 2024-04-24T17:44:45.142770+00:00 19994330.273999989033 29000000.013000011444 27870000.048000000417 3947157.032999991905 60424.739423034 2024-04-24T17:44:46.150145+00:00 19994330.278000008315 28999999.977000001818 27870000.003999989480 3952154.948000013828 60424.739434504 2024-04-24T17:44:47.141152+00:00 19994330.273999989033 29000000.017000019550 27869999.974000010639 3951921.039999992121 60424.739446164 2024-04-24T17:44:48.148528+00:00 19994330.279000010341 28999999.983999971300 27870000.041000008583 3953557.935999989975 60424.739457633 2024-04-24T17:44:49.139535+00:00 19994330.278000000864 29000000.023999989033 27869999.987999979407 3955167.040000020992 60424.739469293 2024-04-24T17:44:50.146910+00:00 19994330.271999981254 29000000.004999998957 27870000.021000001580 3952719.060999989975 60424.739480763 2024-04-24T17:44:51.137917+00:00 19994330.276000019163 28999999.995000001043 27870000.024000018835 3948901.048999994993 60424.739492422 2024-04-24T17:44:52.145292+00:00 19994330.276999980211 28999999.996999979019 27869999.973999980837 3949695.842000008095 60424.739504076 2024-04-24T17:44:53.152172+00:00 19994330.275999989361 28999999.995000001043 27869999.923000041395 3953073.069999992847 60424.739515552 2024-04-24T17:44:54.143675+00:00 19994330.275999989361 28999999.990000009537 27870000.084999978542 3953529.108999996912 60424.739527211 2024-04-24T17:44:55.151050+00:00 19994330.277000010014 29000000.017000079155 27870000.027000010014 3949484.884000002872 60424.739538681 2024-04-24T17:44:56.142057+00:00 19994330.272999998182 28999999.994999889284 27869999.980000019073 3950050.002999991179 60424.739550341 2024-04-24T17:44:57.149433+00:00 19994330.275000039488 28999999.991000059992 27869999.952999949455 3948417.087999999989 60424.739561811 2024-04-24T17:44:58.140440+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3948630.912000000011 60424.739573470 2024-04-24T17:44:59.147815+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3948630.024000018835 60424.739584940 2024-04-24T17:45:00.138821+00:00 19994330.280000030994 29000000.010999921709 27869999.993000030518 3947635.965000004042 60424.739596600 2024-04-24T17:45:01.146197+00:00 19994330.274999979883 28999999.983000040054 27870000.011999960989 3952707.986000000965 60424.739608075 2024-04-24T17:45:02.137700+00:00 19994330.271000031382 29000000.032999988645 27870000.006000038236 3950161.953999996185 60424.739619729 2024-04-24T17:45:03.144580+00:00 19994330.276999950409 28999999.986999988556 27870000.034999970347 3953036.063999981154 60424.739631388 2024-04-24T17:45:04.151955+00:00 19994330.277000010014 28999999.973000049591 27869999.899000048637 3953181.997000008821 60424.739642859 2024-04-24T17:45:05.142962+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3948922.995000004768 60424.739654518 2024-04-24T17:45:06.150337+00:00 19994330.277000010014 29000000.006999969482 27870000.075000051409 3950962.046000003815 60424.739665993 2024-04-24T17:45:07.141840+00:00 19994330.275999959558 29000000.019999980927 27869999.993999961764 3952648.959999979008 60424.739677647 2024-04-24T17:45:08.148719+00:00 19994330.273999989033 28999999.993999999017 27869999.975000020117 3953208.020000011194 60424.739689123 2024-04-24T17:45:09.140223+00:00 19994330.274999979883 29000000.006999999285 27869999.964999910444 3949307.006000012159 60424.739700777 2024-04-24T17:45:10.147102+00:00 19994330.278000000864 29000000.000999998301 27870000.037000060081 3949958.017999976873 60424.739712252 2024-04-24T17:45:11.138605+00:00 19994330.275000099093 28999999.954999998212 27869999.981999989599 3951459.927000015974 60424.739723906 2024-04-24T17:45:12.145485+00:00 19994330.276999950409 29000000.050999999046 27869999.991000059992 3952775.057999997865 60424.739735382 2024-04-24T17:45:13.136988+00:00 19994330.274000048637 28999999.971999999136 27869999.987999919802 3950981.050000011921 60424.739747041 2024-04-24T17:45:14.144363+00:00 19994330.276999950409 29000000.007999990135 27870000.047000050545 3951699.962000011932 60424.739758695 2024-04-24T17:45:15.151242+00:00 19994330.276000019163 28999999.988000009209 27869999.958999991417 3953915.979999959003 60424.739770171 2024-04-24T17:45:16.142745+00:00 19994330.276999950409 29000000.017000019550 27869999.998000029474 3952853.032000004780 60424.739781824 2024-04-24T17:45:17.149624+00:00 19994330.275000099093 28999999.992999970913 27870000.036999940872 3953411.884999989998 60424.739793300 2024-04-24T17:45:18.141127+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3952780.101000010967 60424.739804954 2024-04-24T17:45:19.148007+00:00 19994330.272999998182 28999999.976000010967 27869999.922999981791 3955656.942000031006 60424.739816430 2024-04-24T17:45:20.139509+00:00 19994330.279000040144 29000000.025000039488 27870000.083999991417 3953460.097999989986 60424.739828089 2024-04-24T17:45:21.146885+00:00 19994330.275999899954 28999999.994999948889 27870000.016999959946 3951927.872999966145 60424.739839559 2024-04-24T17:45:22.137893+00:00 19994330.277000069618 29000000.003000020981 27869999.969000000507 3955089.092000008095 60424.739851219 2024-04-24T17:45:23.145267+00:00 19994330.273999929428 29000000.008000019938 27870000.006999999285 3950008.979000031948 60424.739862688 2024-04-24T17:45:24.136274+00:00 19994330.278000000864 28999999.986000001431 27870000.011999990791 3952033.991999983788 60424.739874348 2024-04-24T17:45:25.143650+00:00 19994330.275000099093 29000000.023999989033 27869999.967000011355 3950020.017000020016 60424.739886002 2024-04-24T17:45:26.150529+00:00 19994330.273999929428 28999999.978000041097 27870000.008999999613 3953430.970999956131 60424.739897477 2024-04-24T17:45:27.142032+00:00 19994330.274000048637 28999999.982999920845 27869999.997000008821 3954802.069999992847 60424.739909137 2024-04-24T17:45:28.149407+00:00 19994330.279999971390 29000000.021000031382 27869999.984999980778 3950844.885000050068 60424.739920607 2024-04-24T17:45:29.140415+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3949510.018000007141 60424.739932266 2024-04-24T17:45:30.147789+00:00 19994330.273999929428 28999999.973000049591 27869999.968000020832 3952910.069999992847 60424.739943736 2024-04-24T17:45:31.138797+00:00 19994330.277000069618 29000000.014999989420 27869999.995999958366 3956032.958000003826 60424.739955395 2024-04-24T17:45:32.146172+00:00 19994330.273999929428 28999999.987999919802 27870000.043000038713 3953528.038999975193 60424.739966866 2024-04-24T17:45:33.137180+00:00 19994330.278000000864 29000000.017000079155 27869999.977999988943 3953891.947000027169 60424.739978525 2024-04-24T17:45:34.144555+00:00 19994330.272999998182 28999999.971999999136 27869999.991000000387 3957465.125000000000 60424.739990185 2024-04-24T17:45:35.151930+00:00 19994330.281000021845 29000000.020999908447 27870000.024999979883 3957372.847999989986 60424.740001654 2024-04-24T17:45:36.142937+00:00 19994330.272999998182 29000000.002000089735 27870000.004999998957 3953347.103999971878 60424.740013314 2024-04-24T17:45:37.150312+00:00 19994330.276000000536 28999999.988999959081 27870000.038000050932 3952898.980000019073 60424.740024784 2024-04-24T17:45:38.141319+00:00 19994330.273000009358 28999999.996999979019 27869999.967000011355 3946977.969999969006 60424.740036443 2024-04-24T17:45:39.148695+00:00 19994330.278999999166 29000000.022999998182 27869999.989999949932 3955666.004999995232 60424.740047913 2024-04-24T17:45:40.139702+00:00 19994330.276999998838 28999999.965999960899 27870000.015000049025 3951817.977000058163 60424.740059573 2024-04-24T17:45:41.147077+00:00 19994330.276000011712 29000000.024000048637 27870000.014999929816 3954988.041999996174 60424.740071048 2024-04-24T17:45:42.138580+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3951896.981999992859 60424.740082702 2024-04-24T17:45:43.145459+00:00 19994330.271999981254 28999999.996000051498 27870000.017000079155 3947648.043999969959 60424.740094178 2024-04-24T17:45:44.136963+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3953149.032000004780 60424.740105837 2024-04-24T17:45:45.144338+00:00 19994330.276999980211 29000000.000999998301 27869999.978999968618 3953831.930999993812 60424.740117491 2024-04-24T17:45:46.151217+00:00 19994330.278000000864 29000000.003000009805 27869999.977000001818 3954772.092999995220 60424.740128967 2024-04-24T17:45:47.142720+00:00 19994330.278000030667 28999999.984999999404 27870000.019000049680 3949307.904000043869 60424.740140621 2024-04-24T17:45:48.149599+00:00 19994330.272000011057 29000000.021000001580 27869999.977999929339 3951708.950999975204 60424.740152096 2024-04-24T17:45:49.141102+00:00 19994330.275999959558 28999999.971999999136 27870000.017000079155 3951763.998000026215 60424.740163756 2024-04-24T17:45:50.148478+00:00 19994330.277000010014 29000000.021999981254 27870000.021999958903 3954450.088999987114 60424.740175226 2024-04-24T17:45:51.139485+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3951544.954999982845 60424.740186885 2024-04-24T17:45:52.146860+00:00 19994330.277000010014 29000000.011999990791 27869999.991000059992 3953955.967999995220 60424.740198355 2024-04-24T17:45:53.137867+00:00 19994330.275999959558 28999999.985999971628 27869999.978999968618 3953695.991999983788 60424.740210014 2024-04-24T17:45:54.145243+00:00 19994330.272999998182 29000000.001000050455 27869999.970999959856 3954430.026000022888 60424.740221485 2024-04-24T17:45:55.136250+00:00 19994330.276000019163 29000000.006999969482 27870000.077000018209 3952615.963999987114 60424.740233144 2024-04-24T17:45:56.143625+00:00 19994330.273999989033 28999999.989000018686 27869999.980000019073 3952602.048000038136 60424.740244797 2024-04-24T17:45:57.150504+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3954619.029999970924 60424.740256273 2024-04-24T17:45:58.142007+00:00 19994330.280999958515 28999999.995999988168 27870000.004999998957 3950047.022000014782 60424.740267932 2024-04-24T17:45:59.149382+00:00 19994330.272000011057 28999999.994000021368 27870000.014999989420 3951237.940999985207 60424.740279403 2024-04-24T17:46:00.140389+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3949569.078999996185 60424.740291062 2024-04-24T17:46:01.147765+00:00 19994330.276999950409 28999999.995000001043 27869999.953000001609 3952161.039000033867 60424.740302532 2024-04-24T17:46:02.138772+00:00 19994330.274999979883 28999999.991999980062 27870000.024000000209 3951919.888999999035 60424.740314192 2024-04-24T17:46:03.146147+00:00 19994330.276000019163 29000000.028000000864 27869999.968000009656 3950007.049999951851 60424.740325661 2024-04-24T17:46:04.137155+00:00 19994330.276000019163 28999999.991000059992 27870000.018999990076 3952324.959000051022 60424.740337321 2024-04-24T17:46:05.144530+00:00 19994330.279000040144 28999999.995000001043 27870000.049000009894 3953217.070999979973 60424.740348791 2024-04-24T17:46:06.135537+00:00 19994330.269999980927 29000000.001999970526 27869999.950999978930 3951959.865999997128 60424.740360450 2024-04-24T17:46:07.142912+00:00 19994330.276999950409 29000000.008000019938 27870000.034000009298 3951232.106999992859 60424.740372104 2024-04-24T17:46:08.149791+00:00 19994330.281000021845 29000000.000999931246 27869999.985000010580 3953275.925000011921 60424.740383580 2024-04-24T17:46:09.141295+00:00 19994330.276000019163 29000000.006000038236 27869999.976999968290 3950300.082000017166 60424.740395234 2024-04-24T17:46:10.148174+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3948581.881999969017 60424.740406709 2024-04-24T17:46:11.139677+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3947274.110000013839 60424.740418363 2024-04-24T17:46:12.146556+00:00 19994330.278000000864 29000000.000000000000 27870000.012999951839 3956102.898999989033 60424.740429839 2024-04-24T17:46:13.138059+00:00 19994330.273999929428 28999999.994000080973 27869999.973000049591 3953035.942000031006 60424.740441498 2024-04-24T17:46:14.145435+00:00 19994330.275000099093 29000000.000999931246 27870000.015999969095 3954126.143999993801 60424.740452968 2024-04-24T17:46:15.136442+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953399.973999977112 60424.740464628 2024-04-24T17:46:16.143817+00:00 19994330.275999899954 29000000.000000000000 27869999.949000000954 3953096.911000012886 60424.740476281 2024-04-24T17:46:17.150696+00:00 19994330.274000048637 29000000.013000011444 27870000.021999958903 3953966.097000002861 60424.740487757 2024-04-24T17:46:18.142199+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3954111.000000000000 60424.740499411 2024-04-24T17:46:19.149078+00:00 19994330.275000099093 28999999.991999980062 27870000.015000049025 3953803.028999983799 60424.740510887 2024-04-24T17:46:20.140582+00:00 19994330.278999920934 28999999.999000068754 27869999.967999938875 3953068.963999987114 60424.740522546 2024-04-24T17:46:21.147957+00:00 19994330.274999979883 29000000.005999919027 27869999.975000020117 3950981.013000010978 60424.740534016 2024-04-24T17:46:22.138964+00:00 19994330.276000019163 29000000.002999998629 27870000.067000031471 3954975.036000012886 60424.740545675 2024-04-24T17:46:23.146339+00:00 19994330.274999979883 29000000.003000009805 27869999.993999961764 3949642.937000035774 60424.740557145 2024-04-24T17:46:24.137347+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3950438.988999962807 60424.740568805 2024-04-24T17:46:25.144722+00:00 19994330.277000069618 28999999.969999998808 27870000.004999998957 3955775.041999936104 60424.740580275 2024-04-24T17:46:26.135729+00:00 19994330.276999950409 29000000.003999989480 27870000.030000090599 3951959.024000049103 60424.740591934 2024-04-24T17:46:27.143104+00:00 19994330.279000040144 29000000.015999998897 27869999.930999990553 3953652.972000002861 60424.740603594 2024-04-24T17:46:28.150479+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3951264.026999949943 60424.740615063 2024-04-24T17:46:29.141487+00:00 19994330.274000000209 29000000.006000008434 27870000.062999960035 3948240.990000010002 60424.740626723 2024-04-24T17:46:30.148862+00:00 19994330.278999999166 29000000.013999968767 27869999.991999980062 3951159.950000048149 60424.740638199 2024-04-24T17:46:31.140365+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3951941.995000004768 60424.740649852 2024-04-24T17:46:32.147244+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3953176.072999954224 60424.740661328 2024-04-24T17:46:33.138747+00:00 19994330.275999989361 28999999.979999959469 27870000.014999989420 3948251.909000039101 60424.740672982 2024-04-24T17:46:34.145626+00:00 19994330.276000011712 29000000.006000038236 27869999.996000051498 3955382.041000009049 60424.740684458 2024-04-24T17:46:35.137130+00:00 19994330.275999989361 29000000.008999999613 27870000.008999940008 3953393.911000012886 60424.740696117 2024-04-24T17:46:36.144505+00:00 19994330.273999989033 28999999.989999949932 27869999.998000029474 3953234.059999942780 60424.740707587 2024-04-24T17:46:37.135512+00:00 19994330.279000010341 29000000.006000038236 27870000.015999909490 3956151.101999998093 60424.740719246 2024-04-24T17:46:38.142887+00:00 19994330.275000009686 28999999.991999980062 27869999.985000010580 3950499.945000051986 60424.740730906 2024-04-24T17:46:39.150262+00:00 19994330.275999989361 29000000.006999969482 27870000.002000000328 3949637.929000020027 60424.740742376 2024-04-24T17:46:40.141270+00:00 19994330.277000010014 28999999.968999978155 27870000.000999998301 3954554.055999993812 60424.740754035 2024-04-24T17:46:41.148645+00:00 19994330.272999998182 29000000.052000049502 27870000.015000011772 3951757.955999969970 60424.740765505 2024-04-24T17:46:42.139652+00:00 19994330.275999989361 28999999.945999979973 27870000.017999991775 3955082.960999966133 60424.740777165 2024-04-24T17:46:43.147028+00:00 19994330.276000019163 29000000.050999999046 27869999.986000001431 3952683.004999995232 60424.740788635 2024-04-24T17:46:44.138034+00:00 19994330.278999980539 28999999.977000001818 27869999.978999998420 3950666.017000079155 60424.740800294 2024-04-24T17:46:45.145410+00:00 19994330.277000010014 28999999.980000019073 27870000.043000008911 3953983.056999921799 60424.740811764 2024-04-24T17:46:46.136417+00:00 19994330.273999989033 29000000.026000019163 27870000.009999990463 3954342.081000090111 60424.740823423 2024-04-24T17:46:47.143791+00:00 19994330.274999979883 28999999.995999928564 27869999.988999988884 3947371.857999920845 60424.740834894 2024-04-24T17:46:48.134799+00:00 19994330.275000039488 28999999.994000080973 27869999.966000020504 3952098.029999970924 60424.740846547 2024-04-24T17:46:49.141678+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3952833.983000040054 60424.740858207 2024-04-24T17:46:50.149053+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3951242.039000033867 60424.740869682 2024-04-24T17:46:51.140556+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3960406.006999969017 60424.740881336 2024-04-24T17:46:52.147436+00:00 19994330.276000019163 28999999.990999940783 27870000.004000011832 3952826.998000026215 60424.740892812 2024-04-24T17:46:53.138939+00:00 19994330.272999938577 29000000.020000100136 27870000.006000038236 3951403.935999989975 60424.740904465 2024-04-24T17:46:54.145818+00:00 19994330.275000039488 28999999.985999941826 27869999.982999980450 3951514.082999945153 60424.740915941 2024-04-24T17:46:55.137322+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3947904.976000071038 60424.740927595 2024-04-24T17:46:56.144201+00:00 19994330.278999920934 29000000.006000038236 27869999.974999960512 3959749.008999944199 60424.740939070 2024-04-24T17:46:57.135704+00:00 19994330.275000099093 29000000.005999919027 27870000.122000038624 3955473.940000057220 60424.740950724 2024-04-24T17:46:58.142582+00:00 19994330.274999979883 29000000.000000000000 27869999.962999939919 3950575.085999966133 60424.740962384 2024-04-24T17:46:59.149958+00:00 19994330.274999979883 29000000.011999998242 27869999.995000001043 3953287.922999978065 60424.740973854 2024-04-24T17:47:00.140964+00:00 19994330.278000000864 28999999.980000000447 27869999.971000079066 3952782.039000033867 60424.740985513 2024-04-24T17:47:01.148341+00:00 19994330.274000048637 29000000.015000000596 27870000.046999931335 3951344.996000051033 60424.740996983 2024-04-24T17:47:02.139348+00:00 19994330.276000019163 28999999.993999999017 27869999.939000010490 3954335.052999972831 60424.741008643 2024-04-24T17:47:03.146723+00:00 19994330.276999950409 29000000.003999989480 27869999.975000020117 3952095.990999937057 60424.741020113 2024-04-24T17:47:04.137730+00:00 19994330.274999979883 29000000.004000011832 27870000.049000021070 3947232.004000068177 60424.741031772 2024-04-24T17:47:05.145105+00:00 19994330.274999979883 28999999.997999999672 27870000.000000000000 3952524.980999947060 60424.741043242 2024-04-24T17:47:06.136112+00:00 19994330.278000000864 28999999.974000010639 27869999.991999980062 3948510.014999986161 60424.741054901 2024-04-24T17:47:07.143488+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3947571.328000069130 60424.741066377 2024-04-24T17:47:08.134991+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3952094.593999981880 60424.741078031 2024-04-24T17:47:09.141870+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3949392.129999995232 60424.741089690 2024-04-24T17:47:10.149246+00:00 19994330.272999998182 29000000.010999981314 27870000.047000050545 3958146.958999990951 60424.741101166 2024-04-24T17:47:11.140749+00:00 19994330.275999899954 28999999.987999979407 27869999.978999968618 3949337.973999977112 60424.741112820 2024-04-24T17:47:12.147628+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3949761.983000040054 60424.741124296 2024-04-24T17:47:13.139130+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3951070.962000011932 60424.741135949 2024-04-24T17:47:14.146012+00:00 19994330.278999920934 29000000.006999969482 27870000.021000031382 3949064.133000016212 60424.741147425 2024-04-24T17:47:15.137513+00:00 19994330.272999998182 29000000.007000029087 27870000.003000020981 3954383.828999996185 60424.741159079 2024-04-24T17:47:16.144393+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3951074.097000002861 60424.741170554 2024-04-24T17:47:17.135895+00:00 19994330.276000019163 28999999.976000010967 27869999.947000030428 3953838.896999955177 60424.741182208 2024-04-24T17:47:18.142775+00:00 19994330.279000040144 28999999.996999979019 27870000.034000001848 3953170.128000020981 60424.741193684 2024-04-24T17:47:19.134278+00:00 19994330.275999899954 29000000.034999970347 27870000.000000000000 3952503.934000014793 60424.741205343 2024-04-24T17:47:20.141653+00:00 19994330.275000099093 28999999.977000001818 27869999.978000000119 3953143.023000001907 60424.741216997 2024-04-24T17:47:21.148533+00:00 19994330.274999979883 28999999.991000059992 27869999.973999988288 3954185.949999928009 60424.741228472 2024-04-24T17:47:22.140036+00:00 19994330.273999929428 29000000.008999940008 27870000.001000020653 3957775.073000072967 60424.741240132 2024-04-24T17:47:23.147412+00:00 19994330.276999998838 29000000.006999969482 27870000.056999981403 3957740.980999947060 60424.741251602 2024-04-24T17:47:24.138419+00:00 19994330.276000000536 29000000.011000040919 27869999.993000000715 3955372.909000039101 60424.741263262 2024-04-24T17:47:25.145793+00:00 19994330.278000000864 28999999.996000051498 27869999.982000019401 3953404.102999926079 60424.741274731 2024-04-24T17:47:26.136800+00:00 19994330.275999989361 29000000.005999919027 27870000.000000000000 3956743.978000044823 60424.741286391 2024-04-24T17:47:27.144175+00:00 19994330.271999999881 28999999.983000040054 27870000.028000000864 3954863.039999961853 60424.741297861 2024-04-24T17:47:28.135183+00:00 19994330.275000009686 28999999.993999961764 27869999.953999999911 3956069.957000017166 60424.741309520 2024-04-24T17:47:29.142558+00:00 19994330.277999978513 29000000.027000069618 27870000.000000000000 3953599.993000030983 60424.741321174 2024-04-24T17:47:30.149437+00:00 19994330.278000030667 28999999.980999950320 27870000.008000019938 3958567.044999957085 60424.741332650 2024-04-24T17:47:31.140941+00:00 19994330.274999979883 28999999.993000030518 27870000.025999959558 3952633.990000010002 60424.741344309 2024-04-24T17:47:32.148315+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3954408.968000053894 60424.741355779 2024-04-24T17:47:33.139323+00:00 19994330.276999980211 29000000.011000040919 27870000.018000010401 3952389.054000020027 60424.741367439 2024-04-24T17:47:34.146698+00:00 19994330.274000018835 29000000.011000040919 27869999.925999999046 3955921.947999954224 60424.741378909 2024-04-24T17:47:35.137705+00:00 19994330.275000009686 28999999.983999971300 27870000.004999998957 3953037.001000047196 60424.741390568 2024-04-24T17:47:36.145080+00:00 19994330.279999971390 28999999.980999998748 27869999.982999980450 3947612.018000007141 60424.741402038 2024-04-24T17:47:37.136088+00:00 19994330.275000039488 29000000.030999999493 27870000.055000070482 3951669.043999909889 60424.741413698 2024-04-24T17:47:38.143463+00:00 19994330.274999979883 28999999.975000008941 27869999.995000001043 3952598.001000047196 60424.741425167 2024-04-24T17:47:39.134470+00:00 19994330.277000010014 29000000.021999999881 27870000.028000000864 3950934.911000012886 60424.741436827 2024-04-24T17:47:40.141845+00:00 19994330.274999979883 29000000.010999988765 27869999.958999991417 3954756.977999926079 60424.741448481 2024-04-24T17:47:41.148724+00:00 19994330.273999989033 28999999.955000009388 27869999.996999979019 3954019.050000071991 60424.741459956 2024-04-24T17:47:42.140228+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3949229.008000016212 60424.741471616 2024-04-24T17:47:43.147603+00:00 19994330.277000010014 28999999.971000019461 27869999.959999918938 3952774.955999969970 60424.741483086 2024-04-24T17:47:44.138609+00:00 19994330.275000039488 29000000.015999998897 27870000.032000061125 3954171.044999957085 60424.741494745 2024-04-24T17:47:45.145985+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3952147.116999983788 60424.741506215 2024-04-24T17:47:46.136993+00:00 19994330.273999989033 29000000.008000019938 27870000.053999900818 3952336.956000090111 60424.741517874 2024-04-24T17:47:47.144367+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3950460.916000009049 60424.741529345 2024-04-24T17:47:48.135375+00:00 19994330.276000019163 28999999.991999980062 27870000.002999901772 3949289.028999925125 60424.741541004 2024-04-24T17:47:49.142750+00:00 19994330.275000039488 29000000.004999998957 27869999.999000068754 3954180.027000070084 60424.741552474 2024-04-24T17:47:50.133757+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3952261.993999958038 60424.741564133 2024-04-24T17:47:51.141132+00:00 19994330.274000048637 29000000.022999998182 27869999.985999941826 3950676.901000022888 60424.741575793 2024-04-24T17:47:52.148508+00:00 19994330.274999979883 29000000.009999990463 27870000.030000090599 3950197.084999918938 60424.741587269 2024-04-24T17:47:53.140011+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3950584.956000090111 60424.741598922 2024-04-24T17:47:54.146890+00:00 19994330.278999920934 28999999.986999988556 27869999.945999979973 3952398.934000014793 60424.741610398 2024-04-24T17:47:55.138393+00:00 19994330.272999998182 28999999.999000068754 27870000.042000059038 3950934.149999976158 60424.741622052 2024-04-24T17:47:56.145273+00:00 19994330.274000048637 28999999.995999928564 27869999.947000000626 3952788.010999917984 60424.741633527 2024-04-24T17:47:57.136776+00:00 19994330.276999950409 28999999.996999979019 27870000.059000000358 3955522.000000000000 60424.741645187 2024-04-24T17:47:58.144151+00:00 19994330.276000019163 29000000.012000080198 27869999.962000001222 3954230.923000096809 60424.741656657 2024-04-24T17:47:59.135160+00:00 19994330.276000019163 29000000.011999960989 27870000.015999998897 3955803.995999931823 60424.741668317 2024-04-24T17:48:00.142532+00:00 19994330.276999950409 28999999.996000051498 27870000.050999980420 3955956.047999978065 60424.741679786 2024-04-24T17:48:01.133541+00:00 19994330.277000069618 28999999.984999898821 27869999.954000029713 3950288.910000085831 60424.741691446 2024-04-24T17:48:02.140915+00:00 19994330.271999958903 28999999.997000098228 27869999.997999999672 3950263.064999938011 60424.741703100 2024-04-24T17:48:03.147795+00:00 19994330.276999950409 29000000.018999930471 27870000.007999990135 3956447.927000045776 60424.741714575 2024-04-24T17:48:04.139299+00:00 19994330.278000000864 28999999.978000041097 27869999.974999990314 3952319.102999926079 60424.741726229 2024-04-24T17:48:05.146177+00:00 19994330.275000099093 29000000.022999998182 27870000.043999999762 3951906.856000065804 60424.741737705 2024-04-24T17:48:06.137680+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3948963.092999935150 60424.741749358 2024-04-24T17:48:07.144560+00:00 19994330.274000048637 28999999.990000009537 27869999.984999950975 3954000.039000033867 60424.741760834 2024-04-24T17:48:08.136063+00:00 19994330.275999899954 28999999.977000001818 27870000.008999999613 3955423.937999964226 60424.741772488 2024-04-24T17:48:09.142942+00:00 19994330.276000019163 28999999.998000029474 27869999.969000041485 3956372.978000044823 60424.741783964 2024-04-24T17:48:10.134445+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3951958.174999951851 60424.741795617 2024-04-24T17:48:11.141324+00:00 19994330.278999920934 29000000.005999919027 27869999.940000001341 3953022.861000061035 60424.741807276 2024-04-24T17:48:12.148700+00:00 19994330.277000069618 28999999.998000029474 27870000.069999989122 3952726.996000051033 60424.741818747 2024-04-24T17:48:13.139707+00:00 19994330.274999979883 28999999.993000000715 27869999.954999979585 3949203.037999988068 60424.741830406 2024-04-24T17:48:14.147082+00:00 19994330.274999979883 28999999.986000001431 27870000.028999980539 3952794.926999927033 60424.741841876 2024-04-24T17:48:15.138089+00:00 19994330.274999979883 29000000.035999998450 27870000.010000050068 3953940.103000044823 60424.741853536 2024-04-24T17:48:16.145465+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3949591.952000021935 60424.741865011 2024-04-24T17:48:17.136967+00:00 19994330.274999998510 29000000.013000000268 27870000.019999980927 3950339.018999934196 60424.741876665 2024-04-24T17:48:18.143847+00:00 19994330.276000000536 28999999.997000008821 27870000.011000040919 3952621.944000006188 60424.741888141 2024-04-24T17:48:19.135350+00:00 19994330.275999989361 28999999.991000000387 27869999.965999960899 3951863.060999989975 60424.741899794 2024-04-24T17:48:20.142229+00:00 19994330.274000000209 28999999.995000001043 27869999.994000080973 3954197.054000020027 60424.741911270 2024-04-24T17:48:21.133732+00:00 19994330.276000011712 28999999.994999971241 27869999.957000020891 3949932.990000010002 60424.741922924 2024-04-24T17:48:22.140612+00:00 19994330.278000000864 29000000.020000040531 27870000.072999950498 3955416.922000051010 60424.741934583 2024-04-24T17:48:23.147987+00:00 19994330.277000010014 28999999.981999989599 27869999.921000000089 3949499.962999939919 60424.741946053 2024-04-24T17:48:24.138994+00:00 19994330.276999980211 29000000.008999999613 27870000.022999998182 3948956.075000048149 60424.741957712 2024-04-24T17:48:25.146370+00:00 19994330.272000011057 29000000.001999970526 27870000.036999940872 3950607.976999998093 60424.741969183 2024-04-24T17:48:26.137376+00:00 19994330.275999989361 29000000.019999980927 27870000.009999990463 3954478.054000020027 60424.741980842 2024-04-24T17:48:27.144751+00:00 19994330.278999980539 28999999.984000030905 27870000.003000020981 3948562.861999989022 60424.741992318 2024-04-24T17:48:28.136255+00:00 19994330.272999998182 28999999.986000001431 27869999.965000029653 3948601.072999954224 60424.742003972 2024-04-24T17:48:29.143134+00:00 19994330.279000010341 28999999.989000018686 27870000.034999970347 3953938.088000059128 60424.742015447 2024-04-24T17:48:30.134637+00:00 19994330.273999989033 29000000.018999990076 27869999.925000071526 3953004.935999989975 60424.742027107 2024-04-24T17:48:31.142012+00:00 19994330.275000039488 28999999.991999980062 27870000.041000008583 3949199.965999960899 60424.742038760 2024-04-24T17:48:32.148892+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3954289.957999945153 60424.742050236 2024-04-24T17:48:33.140394+00:00 19994330.277000010014 28999999.971000079066 27869999.941999908537 3953320.104000092018 60424.742061890 2024-04-24T17:48:34.147274+00:00 19994330.278999980539 29000000.032999988645 27870000.036000009626 3949951.807999968994 60424.742073365 2024-04-24T17:48:35.138777+00:00 19994330.275999959558 28999999.993999961764 27870000.021999999881 3954874.169999957085 60424.742085019 2024-04-24T17:48:36.145658+00:00 19994330.275000039488 28999999.999000068754 27869999.962999999523 3955279.980000019073 60424.742096495 2024-04-24T17:48:37.137160+00:00 19994330.274999979883 28999999.997999910265 27869999.962000001222 3958092.000000000000 60424.742108149 2024-04-24T17:48:38.144039+00:00 19994330.275000039488 29000000.014000058174 27870000.010000009090 3955468.042000054847 60424.742119624 2024-04-24T17:48:39.135542+00:00 19994330.276999950409 28999999.971999999136 27869999.984999999404 3956634.016999999993 60424.742131278 2024-04-24T17:48:40.142421+00:00 19994330.278000060469 29000000.011999960989 27870000.096000019461 3952751.935000000987 60424.742142754 2024-04-24T17:48:41.133924+00:00 19994330.276999950409 28999999.993000030518 27869999.962999999523 3954782.978999999817 60424.742154407 2024-04-24T17:48:42.140804+00:00 19994330.274000048637 29000000.016000028700 27869999.961999978870 3956309.983999998774 60424.742166067 2024-04-24T17:48:43.148178+00:00 19994330.275999959558 29000000.001999970526 27870000.024000018835 3954448.962999999989 60424.742177537 2024-04-24T17:48:44.139186+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3955912.118999999017 60424.742189196 2024-04-24T17:48:45.146561+00:00 19994330.278999920934 29000000.013999938965 27870000.000999990851 3952727.902000003029 60424.742200666 2024-04-24T17:48:46.137568+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3951997.989999997895 60424.742212326 2024-04-24T17:48:47.144943+00:00 19994330.274000048637 28999999.981999989599 27869999.978000041097 3954828.075000002980 60424.742223802 2024-04-24T17:48:48.136447+00:00 19994330.276999950409 29000000.008000019938 27870000.092000011355 3955291.921999997925 60424.742235455 2024-04-24T17:48:49.143325+00:00 19994330.274999979883 29000000.021999958903 27869999.943999949843 3954090.130999996793 60424.742246931 2024-04-24T17:48:50.134829+00:00 19994330.274000048637 28999999.993999999017 27870000.050999999046 3950778.854000002146 60424.742258585 2024-04-24T17:48:51.141708+00:00 19994330.279999971390 28999999.973999999464 27869999.925999999046 3954126.077000000048 60424.742270060 2024-04-24T17:48:52.133211+00:00 19994330.276000019163 29000000.017000000924 27870000.026000019163 3949383.957000001799 60424.742281720 2024-04-24T17:48:53.140587+00:00 19994330.274999979883 28999999.982000008225 27870000.018999990076 3951666.089999996126 60424.742293374 2024-04-24T17:48:54.147466+00:00 19994330.271000031382 28999999.991999998689 27870000.037000060081 3952900.946000001859 60424.742304849 2024-04-24T17:48:55.138969+00:00 19994330.276000019163 29000000.013000011444 27869999.972999930382 3952086.879000001121 60424.742316503 2024-04-24T17:48:56.145848+00:00 19994330.278000000864 28999999.988999988884 27869999.952000018209 3954827.157000004780 60424.742327979 2024-04-24T17:48:57.137351+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3952564.971000000834 60424.742339632 2024-04-24T17:48:58.144230+00:00 19994330.278000000864 29000000.002999961376 27870000.016999959946 3953231.856999992859 60424.742351108 2024-04-24T17:48:59.135734+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3950913.157000004780 60424.742362762 2024-04-24T17:49:00.142612+00:00 19994330.274000048637 28999999.992000039667 27870000.014999989420 3949742.944999992847 60424.742374238 2024-04-24T17:49:01.134116+00:00 19994330.274999979883 29000000.020999971777 27869999.998999949545 3952709.053000003099 60424.742385897 2024-04-24T17:49:02.141491+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3952459.995000004768 60424.742397373 2024-04-24T17:49:03.132995+00:00 19994330.274999979883 29000000.000999990851 27870000.041999939829 3953024.973999992013 60424.742409026 2024-04-24T17:49:04.139874+00:00 19994330.276000019163 28999999.967999991030 27869999.953000068665 3955230.964000002015 60424.742420685 2024-04-24T17:49:05.147249+00:00 19994330.276000019163 29000000.028000060469 27870000.029999971390 3953419.140000001062 60424.742432156 2024-04-24T17:49:06.138256+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3949883.866999999154 60424.742443815 2024-04-24T17:49:07.145631+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3948899.020999997854 60424.742455291 2024-04-24T17:49:08.137135+00:00 19994330.273999929428 29000000.026000019163 27869999.962000008672 3951928.093000010122 60424.742466945 2024-04-24T17:49:09.144014+00:00 19994330.276000019163 28999999.988999959081 27870000.039999961853 3951998.910999997985 60424.742478420 2024-04-24T17:49:10.135517+00:00 19994330.280999999493 29000000.000000000000 27869999.980000019073 3948320.105999990832 60424.742490074 2024-04-24T17:49:11.142396+00:00 19994330.274000000209 29000000.016000028700 27870000.045000080019 3955683.968000010122 60424.742501550 2024-04-24T17:49:12.133899+00:00 19994330.276999998838 28999999.978999968618 27869999.963999990374 3949429.879999979865 60424.742513209 2024-04-24T17:49:13.141275+00:00 19994330.271999999881 28999999.995000001043 27869999.967999998480 3950554.955999999773 60424.742524863 2024-04-24T17:49:14.148154+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3952752.030000001192 60424.742536339 2024-04-24T17:49:15.139657+00:00 19994330.276000011712 29000000.013000011444 27870000.017000000924 3949709.181000024080 60424.742547992 2024-04-24T17:49:16.146536+00:00 19994330.276000011712 29000000.013000011444 27870000.003999989480 3948761.962999999989 60424.742559468 2024-04-24T17:49:17.138039+00:00 19994330.275999989361 28999999.975000020117 27870000.035999998450 3952961.944999992847 60424.742571122 2024-04-24T17:49:18.144919+00:00 19994330.272999998182 29000000.003999948502 27869999.951000008732 3951314.926999986172 60424.742582597 2024-04-24T17:49:19.136421+00:00 19994330.275000009686 29000000.032000061125 27869999.997999999672 3954289.071999996901 60424.742594251 2024-04-24T17:49:20.143301+00:00 19994330.280000001192 28999999.980999950320 27870000.018999990076 3948723.914000004996 60424.742605727 2024-04-24T17:49:21.134804+00:00 19994330.275999989361 29000000.001999970526 27869999.964999999851 3953595.011999994982 60424.742617386 2024-04-24T17:49:22.142179+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3957706.019000024069 60424.742628857 2024-04-24T17:49:23.133186+00:00 19994330.272000011057 29000000.010999921709 27870000.037000000477 3952911.069999992847 60424.742640516 2024-04-24T17:49:24.140562+00:00 19994330.277000010014 29000000.030000090599 27869999.984000030905 3950064.961999983061 60424.742652169 2024-04-24T17:49:25.147442+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3949592.996000022162 60424.742663645 2024-04-24T17:49:26.138944+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3952318.014999986161 60424.742675299 2024-04-24T17:49:27.145823+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3953445.990999997128 60424.742686775 2024-04-24T17:49:28.137327+00:00 19994330.280000030994 29000000.022999990731 27870000.030000030994 3954888.929000020027 60424.742698434 2024-04-24T17:49:29.144702+00:00 19994330.270999971777 28999999.996000010520 27870000.004999998957 3950116.114999980200 60424.742709904 2024-04-24T17:49:30.135709+00:00 19994330.275000039488 28999999.993999999017 27870000.042999979109 3955635.943000019062 60424.742721563 2024-04-24T17:49:31.143084+00:00 19994330.278000000864 28999999.980999991298 27869999.949000000954 3953351.034999995958 60424.742733039 2024-04-24T17:49:32.134587+00:00 19994330.275999959558 29000000.028000000864 27870000.018999930471 3953991.960000007879 60424.742744693 2024-04-24T17:49:33.141467+00:00 19994330.276000019163 28999999.993000000715 27869999.999000068754 3952340.025999993086 60424.742756168 2024-04-24T17:49:34.132970+00:00 19994330.274999979883 28999999.992000009865 27869999.988999959081 3953015.989999980200 60424.742767828 2024-04-24T17:49:35.140345+00:00 19994330.275000039488 29000000.001999970526 27870000.009999990463 3952852.069000006188 60424.742779482 2024-04-24T17:49:36.147224+00:00 19994330.277000010014 29000000.018000010401 27869999.989000078291 3948775.982000023127 60424.742790957 2024-04-24T17:49:37.138727+00:00 19994330.276000019163 28999999.963999990374 27869999.961999889463 3953092.007999985944 60424.742802611 2024-04-24T17:49:38.145607+00:00 19994330.275999899954 28999999.999000009149 27870000.040000081062 3949508.872999995947 60424.742814087 2024-04-24T17:49:39.137110+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3952164.997000008821 60424.742825740 2024-04-24T17:49:40.143989+00:00 19994330.277000069618 29000000.012000020593 27870000.001999970526 3954600.134000002872 60424.742837216 2024-04-24T17:49:41.135492+00:00 19994330.272999998182 28999999.993999961764 27869999.986000061035 3951930.981999992859 60424.742848876 2024-04-24T17:49:42.142867+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3950887.132999985944 60424.742860346 2024-04-24T17:49:43.133875+00:00 19994330.274999979883 29000000.013999998569 27870000.035999890417 3949432.835000007879 60424.742872005 2024-04-24T17:49:44.141250+00:00 19994330.276999950409 28999999.993000030518 27869999.981000069529 3952560.988000005018 60424.742883475 2024-04-24T17:49:45.132257+00:00 19994330.277000069618 29000000.012999951839 27870000.034999970347 3951524.034999995958 60424.742895135 2024-04-24T17:49:46.139632+00:00 19994330.274999979883 28999999.981999989599 27870000.004000071436 3950380.990999997128 60424.742906788 2024-04-24T17:49:47.146511+00:00 19994330.271999958903 28999999.993000030518 27869999.951999899000 3958127.027000010014 60424.742918264 2024-04-24T17:49:48.138014+00:00 19994330.275000099093 29000000.019000049680 27870000.007000088692 3955373.996999979019 60424.742929923 2024-04-24T17:49:49.145389+00:00 19994330.282999988645 28999999.997999910265 27870000.023999929428 3952126.849000037182 60424.742941394 2024-04-24T17:49:50.136397+00:00 19994330.272999998182 29000000.004000071436 27870000.003000020981 3951864.140999972820 60424.742953053 2024-04-24T17:49:51.143771+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3948763.965000032913 60424.742964523 2024-04-24T17:49:52.134779+00:00 19994330.274999979883 29000000.014000058174 27869999.988000001758 3958558.843999981880 60424.742976182 2024-04-24T17:49:53.142154+00:00 19994330.274999979883 28999999.995999928564 27869999.991999998689 3952004.184000014793 60424.742987652 2024-04-24T17:49:54.133161+00:00 19994330.274999979883 28999999.991000059992 27870000.033000010997 3952530.892999947071 60424.742999312 2024-04-24T17:49:55.140536+00:00 19994330.274999979883 29000000.000999931246 27869999.940999999642 3951979.185000001919 60424.743010965 2024-04-24T17:49:56.147416+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3949893.994000018109 60424.743022441 2024-04-24T17:49:57.138919+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3948990.935999989975 60424.743034101 2024-04-24T17:49:58.146294+00:00 19994330.272000070661 28999999.990000009537 27870000.008999999613 3950317.934000014793 60424.743045570 2024-04-24T17:49:59.137301+00:00 19994330.276000019163 29000000.027000069618 27870000.032000008970 3951103.055000007153 60424.743057230 2024-04-24T17:50:00.144675+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3949276.972000002861 60424.743068700 2024-04-24T17:50:01.135684+00:00 19994330.279999971390 28999999.986999988556 27870000.022000011057 3949536.065999985207 60424.743080359 2024-04-24T17:50:02.143059+00:00 19994330.276000019163 29000000.004000071436 27870000.033999979496 3954619.041999996174 60424.743091830 2024-04-24T17:50:03.134066+00:00 19994330.273999929428 29000000.004999998957 27869999.967999991030 3948686.957000017166 60424.743103489 2024-04-24T17:50:04.141441+00:00 19994330.276999998838 29000000.017999999225 27869999.952000018209 3950493.874000012875 60424.743114965 2024-04-24T17:50:05.132945+00:00 19994330.272999998182 28999999.986999999732 27870000.065000001341 3950304.007999957073 60424.743126618 2024-04-24T17:50:06.139824+00:00 19994330.275999989361 28999999.982999999076 27869999.938000019640 3951416.123000026215 60424.743138278 2024-04-24T17:50:07.147199+00:00 19994330.278000008315 29000000.013000011444 27870000.042999979109 3949657.907999991905 60424.743149754 2024-04-24T17:50:08.138702+00:00 19994330.275999989361 28999999.995999988168 27870000.014999989420 3954385.004000008106 60424.743161407 2024-04-24T17:50:09.145582+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3954984.103999971878 60424.743172883 2024-04-24T17:50:10.137085+00:00 19994330.272000011057 28999999.983000010252 27869999.913999971002 3950650.953000009060 60424.743184537 2024-04-24T17:50:11.143964+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3948601.023999989033 60424.743196012 2024-04-24T17:50:12.135467+00:00 19994330.275000009686 29000000.002999991179 27869999.985999941826 3954446.963000059128 60424.743207672 2024-04-24T17:50:13.142842+00:00 19994330.278999980539 28999999.982999980450 27870000.016000028700 3950927.985999941826 60424.743219142 2024-04-24T17:50:14.133850+00:00 19994330.272999998182 28999999.995999988168 27870000.008999940008 3955963.977000058163 60424.743230801 2024-04-24T17:50:15.141225+00:00 19994330.275999989361 28999999.997000038624 27869999.967000011355 3952336.070999979973 60424.743242271 2024-04-24T17:50:16.132232+00:00 19994330.275000009686 29000000.032000008970 27870000.014999989420 3952800.889999986161 60424.743253930 2024-04-24T17:50:17.139607+00:00 19994330.275999989361 28999999.974999960512 27869999.961000081152 3949848.143000007141 60424.743265584 2024-04-24T17:50:18.146486+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3950967.910000026226 60424.743277060 2024-04-24T17:50:19.137989+00:00 19994330.275000039488 29000000.017000019550 27870000.037999991328 3952609.958999990951 60424.743288714 2024-04-24T17:50:20.144869+00:00 19994330.278999980539 28999999.991000000387 27869999.975000020117 3952281.005999981891 60424.743300189 2024-04-24T17:50:21.136372+00:00 19994330.270999971777 29000000.008000019938 27869999.989000078291 3952104.035000026226 60424.743311849 2024-04-24T17:50:22.143747+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3947886.980999947060 60424.743323319 2024-04-24T17:50:23.134754+00:00 19994330.277000010014 28999999.986000061035 27869999.970000028610 3952435.011000037193 60424.743334978 2024-04-24T17:50:24.142129+00:00 19994330.275000039488 29000000.001999970526 27870000.029999971390 3952136.944000006188 60424.743346448 2024-04-24T17:50:25.133137+00:00 19994330.275999959558 29000000.001999970526 27869999.962000008672 3952145.006999969017 60424.743358108 2024-04-24T17:50:26.140512+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3953390.054000020027 60424.743369578 2024-04-24T17:50:27.131519+00:00 19994330.273999989033 29000000.005999919027 27870000.044000029564 3952453.013000010978 60424.743381237 2024-04-24T17:50:28.138894+00:00 19994330.274000048637 29000000.004000071436 27869999.988000039011 3948033.927999972831 60424.743392897 2024-04-24T17:50:29.146269+00:00 19994330.275999959558 28999999.995000001043 27870000.034999970347 3953511.107999979984 60424.743404367 2024-04-24T17:50:30.137276+00:00 19994330.280000030994 29000000.010999921709 27869999.999000001699 3952213.956000030041 60424.743416026 2024-04-24T17:50:31.144652+00:00 19994330.274999979883 29000000.009000059217 27870000.041000001132 3950777.980000019073 60424.743427496 2024-04-24T17:50:32.135659+00:00 19994330.276000019163 28999999.978999968618 27869999.938000008464 3952215.112999976147 60424.743439156 2024-04-24T17:50:33.143034+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3952698.004000008106 60424.743450631 2024-04-24T17:50:34.134537+00:00 19994330.276999950409 29000000.014000058174 27869999.986000001431 3954922.876999973785 60424.743462285 2024-04-24T17:50:35.141416+00:00 19994330.277000069618 28999999.997999910265 27870000.004999998957 3955126.095000029076 60424.743473761 2024-04-24T17:50:36.132920+00:00 19994330.274999979883 29000000.003000020981 27870000.033000018448 3949174.004000008106 60424.743485414 2024-04-24T17:50:37.139799+00:00 19994330.279999971390 29000000.011000040919 27870000.011999990791 3950055.898999989033 60424.743496890 2024-04-24T17:50:38.131302+00:00 19994330.274999979883 28999999.988000039011 27869999.965999990702 3950295.990999997128 60424.743508549 2024-04-24T17:50:39.138677+00:00 19994330.274000048637 29000000.009999990463 27870000.021999981254 3952438.109000027180 60424.743520203 2024-04-24T17:50:40.145557+00:00 19994330.274000048637 28999999.995999928564 27870000.035000029951 3947875.920999944210 60424.743531679 2024-04-24T17:50:41.137060+00:00 19994330.276999950409 28999999.982999999076 27869999.951999958605 3950295.008000016212 60424.743543332 2024-04-24T17:50:42.143939+00:00 19994330.276000019163 28999999.995000001043 27869999.959000051022 3949449.954999982845 60424.743554808 2024-04-24T17:50:43.135442+00:00 19994330.274999979883 29000000.015999998897 27870000.061999980360 3942630.058000028133 60424.743566468 2024-04-24T17:50:44.142817+00:00 19994330.278000000864 28999999.978000000119 27869999.953000009060 3953776.953000009060 60424.743577938 2024-04-24T17:50:45.133824+00:00 19994330.272999998182 29000000.028000000864 27870000.014999989420 3952195.000000000000 60424.743589597 2024-04-24T17:50:46.141200+00:00 19994330.274000048637 29000000.001000020653 27870000.025000039488 3952122.125000000000 60424.743601067 2024-04-24T17:50:47.132207+00:00 19994330.278999920934 28999999.993000000715 27870000.012999951839 3947724.922999978065 60424.743612727 2024-04-24T17:50:48.139582+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3952826.960000038147 60424.743624202 2024-04-24T17:50:49.131085+00:00 19994330.274000048637 29000000.017999980599 27870000.017000019550 3951780.071999967098 60424.743635856 2024-04-24T17:50:50.137965+00:00 19994330.276999950409 28999999.974999990314 27869999.942000031471 3952467.059000014793 60424.743647516 2024-04-24T17:50:51.145340+00:00 19994330.277000069618 29000000.018999990076 27870000.008000019938 3954056.958999990951 60424.743658991 2024-04-24T17:50:52.136843+00:00 19994330.273999929428 28999999.989000018686 27870000.016999959946 3950704.802999972831 60424.743670645 2024-04-24T17:50:53.143722+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3957736.082000017166 60424.743682121 2024-04-24T17:50:54.135225+00:00 19994330.278000000864 28999999.994000021368 27870000.022000070661 3952779.033000051975 60424.743693775 2024-04-24T17:50:55.142105+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3953768.014999986161 60424.743705250 2024-04-24T17:50:56.133608+00:00 19994330.271000031382 29000000.002000030130 27869999.957000020891 3952215.980000019073 60424.743716904 2024-04-24T17:50:57.140487+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3955265.937999964226 60424.743728380 2024-04-24T17:50:58.131990+00:00 19994330.276999998838 29000000.010000050068 27870000.029999971390 3954737.080000042915 60424.743740033 2024-04-24T17:50:59.138869+00:00 19994330.276999998838 28999999.999999940395 27869999.962999939919 3952457.030999898911 60424.743751693 2024-04-24T17:51:00.146243+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3951987.004999995232 60424.743763168 2024-04-24T17:51:01.137747+00:00 19994330.274000000209 28999999.995999928564 27869999.955000039190 3949446.989000082016 60424.743774822 2024-04-24T17:51:02.144627+00:00 19994330.275000009686 28999999.983999971300 27870000.036000009626 3951093.983999968041 60424.743786298 2024-04-24T17:51:03.136130+00:00 19994330.276999980211 28999999.995000001043 27869999.981999989599 3947346.986000061035 60424.743797951 2024-04-24T17:51:04.143009+00:00 19994330.274000018835 29000000.028000000864 27870000.021999958903 3952167.053999900818 60424.743809427 2024-04-24T17:51:05.134512+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3953911.053000092972 60424.743821081 2024-04-24T17:51:06.141392+00:00 19994330.279000010341 29000000.007000088692 27869999.963000059128 3955227.032999991905 60424.743832557 2024-04-24T17:51:07.132895+00:00 19994330.274999979883 28999999.984999898821 27870000.041000008583 3953286.888000010978 60424.743844216 2024-04-24T17:51:08.140270+00:00 19994330.276000019163 29000000.009000059217 27869999.992999911308 3949826.993999958038 60424.743855686 2024-04-24T17:51:09.131277+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3956080.967999935150 60424.743867346 2024-04-24T17:51:10.138652+00:00 19994330.277000039816 29000000.004999998957 27870000.048999998719 3950753.983000040054 60424.743879005 2024-04-24T17:51:11.146028+00:00 19994330.274999979883 28999999.983000040054 27869999.935999989510 3953555.031000018120 60424.743890475 2024-04-24T17:51:12.137035+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3956414.003999948967 60424.743902134 2024-04-24T17:51:13.144410+00:00 19994330.274999979883 29000000.006000038236 27869999.977000009269 3953838.998000026215 60424.743913604 2024-04-24T17:51:14.135417+00:00 19994330.274999979883 29000000.020999908447 27870000.030000001192 3953521.994000076782 60424.743925264 2024-04-24T17:51:15.142793+00:00 19994330.275000039488 28999999.988000039011 27870000.001999970526 3955192.013999938965 60424.743936734 2024-04-24T17:51:16.133800+00:00 19994330.275999959558 29000000.001000050455 27869999.964999999851 3952933.935999989975 60424.743948394 2024-04-24T17:51:17.141175+00:00 19994330.279000040144 29000000.000000000000 27869999.959000021219 3953125.996000051033 60424.743959863 2024-04-24T17:51:18.132182+00:00 19994330.276999950409 29000000.015000000596 27870000.050999969244 3953954.090999960899 60424.743971523 2024-04-24T17:51:19.139557+00:00 19994330.274000048637 29000000.000000000000 27870000.015000049025 3957735.044000030030 60424.743982993 2024-04-24T17:51:20.130565+00:00 19994330.273999989033 28999999.988000009209 27869999.994999948889 3957805.870999931823 60424.743994652 2024-04-24T17:51:21.137940+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3953238.998000026215 60424.744006306 2024-04-24T17:51:22.144819+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3953448.131999969017 60424.744017782 2024-04-24T17:51:23.136322+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3957528.889999986161 60424.744029441 2024-04-24T17:51:24.143697+00:00 19994330.273999989033 28999999.971999969333 27869999.986000001431 3957236.024000049103 60424.744040911 2024-04-24T17:51:25.134704+00:00 19994330.274000048637 29000000.024000018835 27870000.038999971002 3957057.031000018120 60424.744052570 2024-04-24T17:51:26.142080+00:00 19994330.278000000864 28999999.993999991566 27869999.991000000387 3952335.980000019073 60424.744064040 2024-04-24T17:51:27.133087+00:00 19994330.276999950409 29000000.001000020653 27870000.009999990463 3950271.069000006188 60424.744075700 2024-04-24T17:51:28.140462+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3953992.939999938011 60424.744087170 2024-04-24T17:51:29.131469+00:00 19994330.272999998182 29000000.004999998957 27870000.004000071436 3952066.024000049103 60424.744098829 2024-04-24T17:51:30.138845+00:00 19994330.276000019163 29000000.004999998957 27870000.067999958992 3951200.008000016212 60424.744110483 2024-04-24T17:51:31.145724+00:00 19994330.276999950409 28999999.995999988168 27869999.935999989510 3954710.952000021935 60424.744121959 2024-04-24T17:51:32.137227+00:00 19994330.272999998182 29000000.018000010401 27870000.001999970526 3951590.080999969970 60424.744133618 2024-04-24T17:51:33.144602+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3956707.865999937057 60424.744145088 2024-04-24T17:51:34.135609+00:00 19994330.274999979883 29000000.001999970526 27870000.037000060081 3954302.101999998093 60424.744156748 2024-04-24T17:51:35.142984+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3954542.930000067223 60424.744168223 2024-04-24T17:51:36.134488+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3954062.072999954224 60424.744179877 2024-04-24T17:51:37.141367+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3949097.952000021935 60424.744191353 2024-04-24T17:51:38.132870+00:00 19994330.274999979883 28999999.962000008672 27869999.984999898821 3949598.082000017166 60424.744203012 2024-04-24T17:51:39.140245+00:00 19994330.276999950409 29000000.006000038236 27870000.050000071526 3956522.847000002861 60424.744214482 2024-04-24T17:51:40.131252+00:00 19994330.275000099093 28999999.991999980062 27869999.919999960810 3949932.062999964226 60424.744226141 2024-04-24T17:51:41.138627+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3953670.032999991905 60424.744237795 2024-04-24T17:51:42.145507+00:00 19994330.274999979883 29000000.022999998182 27870000.059999939054 3950595.065999985207 60424.744249271 2024-04-24T17:51:43.137010+00:00 19994330.271999958903 28999999.988999959081 27869999.937000039965 3951833.922999978065 60424.744260925 2024-04-24T17:51:44.143889+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3947381.066000103951 60424.744272401 2024-04-24T17:51:45.135392+00:00 19994330.278000000864 29000000.027000069618 27870000.043999910355 3948621.995000004768 60424.744284054 2024-04-24T17:51:46.142271+00:00 19994330.278000000864 28999999.997999910265 27869999.984000090510 3951364.870000004768 60424.744295530 2024-04-24T17:51:47.133774+00:00 19994330.272999998182 28999999.990000009537 27869999.985999941826 3951598.103999971878 60424.744307184 2024-04-24T17:51:48.140654+00:00 19994330.274999979883 28999999.990000009537 27870000.067999999970 3951285.941999911796 60424.744318659 2024-04-24T17:51:49.132157+00:00 19994330.274999979883 29000000.000000000000 27869999.907000001520 3954502.959000111092 60424.744330319 2024-04-24T17:51:50.139532+00:00 19994330.276000019163 29000000.009999990463 27870000.065000001341 3950850.086999893188 60424.744341789 2024-04-24T17:51:51.130540+00:00 19994330.276000000536 28999999.976000070572 27869999.973000001162 3950841.087000011932 60424.744353448 2024-04-24T17:51:52.137916+00:00 19994330.276999998838 29000000.023999929428 27869999.988999988884 3950924.884999989998 60424.744365102 2024-04-24T17:51:53.144794+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3951294.050999999046 60424.744376577 2024-04-24T17:51:54.136297+00:00 19994330.272999990731 29000000.003999948502 27870000.004999998957 3951551.971000074875 60424.744388231 2024-04-24T17:51:55.143176+00:00 19994330.275000009686 28999999.973000001162 27869999.955000009388 3954732.024999976158 60424.744399707 2024-04-24T17:51:56.134679+00:00 19994330.276999998838 29000000.013000000268 27870000.055000010878 3948339.891000031959 60424.744411360 2024-04-24T17:51:57.141559+00:00 19994330.278999999166 28999999.978000000119 27869999.991000000387 3952156.171000003815 60424.744422836 2024-04-24T17:51:58.133062+00:00 19994330.274000018835 29000000.018999990076 27870000.022000011057 3949291.967999935150 60424.744434496 2024-04-24T17:51:59.140437+00:00 19994330.276999980211 28999999.988000020385 27869999.936999980360 3953423.940999985207 60424.744445966 2024-04-24T17:52:00.131443+00:00 19994330.274000018835 29000000.000999990851 27870000.009999990463 3953527.909000039101 60424.744457625 2024-04-24T17:52:01.138819+00:00 19994330.276999980211 29000000.030999988317 27870000.054000020027 3947390.087000011932 60424.744469095 2024-04-24T17:52:02.129826+00:00 19994330.275000009686 28999999.992000009865 27870000.008000019938 3952368.965000032913 60424.744480755 2024-04-24T17:52:03.137202+00:00 19994330.275000009686 28999999.977000001818 27869999.934999998659 3952157.009999989998 60424.744492408 2024-04-24T17:52:04.144081+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3950180.972999929916 60424.744503884 2024-04-24T17:52:05.135584+00:00 19994330.274999979883 28999999.991000000387 27869999.964999970049 3955627.984000086784 60424.744515543 2024-04-24T17:52:06.142959+00:00 19994330.274000048637 29000000.008999999613 27870000.011000040919 3953334.038999915123 60424.744527014 2024-04-24T17:52:07.133967+00:00 19994330.275999959558 28999999.979999959469 27869999.990000009537 3953128.001000047196 60424.744538673 2024-04-24T17:52:08.141342+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3952050.965000032913 60424.744550143 2024-04-24T17:52:09.132349+00:00 19994330.276000019163 28999999.992999970913 27869999.930999990553 3950030.029999970924 60424.744561803 2024-04-24T17:52:10.139724+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3956512.016999959946 60424.744573278 2024-04-24T17:52:11.131227+00:00 19994330.274999979883 29000000.003000020981 27869999.982000108808 3952973.014000058174 60424.744584932 2024-04-24T17:52:12.138106+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3954718.009999989998 60424.744596591 2024-04-24T17:52:13.145482+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3955803.092000008095 60424.744608061 2024-04-24T17:52:14.136489+00:00 19994330.276000019163 28999999.974000100046 27869999.968000050634 3955694.911000012886 60424.744619721 2024-04-24T17:52:15.143864+00:00 19994330.277000010014 28999999.992999911308 27870000.020999908447 3953404.013999938965 60424.744631191 2024-04-24T17:52:16.134871+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3952911.904999970924 60424.744642850 2024-04-24T17:52:17.142246+00:00 19994330.275999959558 29000000.024000048637 27870000.060000058264 3952381.003000020981 60424.744654320 2024-04-24T17:52:18.133254+00:00 19994330.274000048637 28999999.990999940783 27869999.995000001043 3956243.037999988068 60424.744665979 2024-04-24T17:52:19.140629+00:00 19994330.274999979883 28999999.998999949545 27869999.927999969572 3950517.037999988068 60424.744677450 2024-04-24T17:52:20.131636+00:00 19994330.274000048637 28999999.998000029474 27870000.036999940872 3950250.060000061989 60424.744689109 2024-04-24T17:52:21.139011+00:00 19994330.279999971390 28999999.984000090510 27869999.994000080973 3947819.916000009049 60424.744700585 2024-04-24T17:52:22.130515+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3953714.034999967087 60424.744712238 2024-04-24T17:52:23.137394+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3949983.052999972831 60424.744723898 2024-04-24T17:52:24.144768+00:00 19994330.269999980927 28999999.985000010580 27869999.998999949545 3953327.920000075828 60424.744735368 2024-04-24T17:52:25.135776+00:00 19994330.276000019163 28999999.982999920845 27869999.978000041097 3951769.052999972831 60424.744747027 2024-04-24T17:52:26.143151+00:00 19994330.279999971390 29000000.036000009626 27870000.041000001132 3954697.981999992859 60424.744758497 2024-04-24T17:52:27.134158+00:00 19994330.274999979883 28999999.980000019073 27869999.997000001371 3946670.914000033867 60424.744770157 2024-04-24T17:52:28.141534+00:00 19994330.277000069618 29000000.006000038236 27869999.974999990314 3954907.130999923218 60424.744781626 2024-04-24T17:52:29.132541+00:00 19994330.272999998182 28999999.970999959856 27870000.013999998569 3954737.870000004768 60424.744793286 2024-04-24T17:52:30.139916+00:00 19994330.276999950409 29000000.039000030607 27870000.045000001788 3951918.023000001907 60424.744804756 2024-04-24T17:52:31.130923+00:00 19994330.274000048637 29000000.003999948502 27870000.016999989748 3954030.078999996185 60424.744816415 2024-04-24T17:52:32.138299+00:00 19994330.278999920934 28999999.975000001490 27869999.936000019312 3952857.907999991905 60424.744827891 2024-04-24T17:52:33.129802+00:00 19994330.277000069618 29000000.013000000268 27870000.053999990225 3950554.957000017166 60424.744839545 2024-04-24T17:52:34.136681+00:00 19994330.274999979883 28999999.996000010520 27869999.950000021607 3950231.157999991905 60424.744851205 2024-04-24T17:52:35.144056+00:00 19994330.272999998182 28999999.991999998689 27870000.015000019222 3954820.957000017166 60424.744862674 2024-04-24T17:52:36.135063+00:00 19994330.276999950409 29000000.013000000268 27870000.026999950409 3948275.067999958992 60424.744874334 2024-04-24T17:52:37.142439+00:00 19994330.277000069618 29000000.006999999285 27869999.962999999523 3943876.976999998093 60424.744885810 2024-04-24T17:52:38.133942+00:00 19994330.273999929428 28999999.990000009537 27870000.001000050455 3948894.861000061035 60424.744897463 2024-04-24T17:52:39.140821+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3951806.115000010002 60424.744908939 2024-04-24T17:52:40.132324+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3953477.990000010002 60424.744920593 2024-04-24T17:52:41.139203+00:00 19994330.276000019163 28999999.977999988943 27870000.009999990463 3954240.958999990951 60424.744932069 2024-04-24T17:52:42.130706+00:00 19994330.274999979883 29000000.041000008583 27870000.058000031859 3953621.927000045776 60424.744943722 2024-04-24T17:52:43.137586+00:00 19994330.279000040144 28999999.981999989599 27869999.894999980927 3949187.109999895096 60424.744955376 2024-04-24T17:52:44.144465+00:00 19994330.278000000864 28999999.989000018686 27870000.074000000954 3950214.910000085831 60424.744966852 2024-04-24T17:52:45.135968+00:00 19994330.274999998510 29000000.024999979883 27869999.958999991417 3948150.056999921799 60424.744978511 2024-04-24T17:52:46.143343+00:00 19994330.272999998182 28999999.970000028610 27870000.000000000000 3953648.064000010025 60424.744989981 2024-04-24T17:52:47.134350+00:00 19994330.276999998838 29000000.037000000477 27870000.032999988645 3952427.930999993812 60424.745001640 2024-04-24T17:52:48.141726+00:00 19994330.272999990731 28999999.968999978155 27869999.960999969393 3947793.902999997139 60424.745013110 2024-04-24T17:52:49.132733+00:00 19994330.276000011712 29000000.028000000864 27870000.074000000954 3948068.121000051033 60424.745024770 2024-04-24T17:52:50.140108+00:00 19994330.278999999166 28999999.981999929994 27869999.922000050545 3949452.904000043869 60424.745036240 2024-04-24T17:52:51.131115+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3955673.054999948014 60424.745047899 2024-04-24T17:52:52.138491+00:00 19994330.275999989361 28999999.996000051498 27870000.031999949366 3954274.962999939919 60424.745059369 2024-04-24T17:52:53.129498+00:00 19994330.275000009686 28999999.998999949545 27869999.897000070661 3952513.040000081062 60424.745071028 2024-04-24T17:52:54.136873+00:00 19994330.275999989361 29000000.007000088692 27870000.059999939054 3949602.021000028122 60424.745082682 2024-04-24T17:52:55.143752+00:00 19994330.279000010341 28999999.995000001043 27869999.955000039190 3952867.004999995232 60424.745094158 2024-04-24T17:52:56.135255+00:00 19994330.275999989361 29000000.028999920934 27870000.075999978930 3954914.006999969017 60424.745105817 2024-04-24T17:52:57.142630+00:00 19994330.272999998182 28999999.945000048727 27869999.925000071526 3949002.875000000000 60424.745117288 2024-04-24T17:52:58.133638+00:00 19994330.276999980211 29000000.013000011444 27870000.024999979883 3953614.085000038147 60424.745128947 2024-04-24T17:52:59.141013+00:00 19994330.272999998182 29000000.005999919027 27869999.991999980062 3953232.987999916077 60424.745140417 2024-04-24T17:53:00.132018+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3950662.930999993812 60424.745152076 2024-04-24T17:53:01.139395+00:00 19994330.275000039488 28999999.995999928564 27869999.998000029474 3952790.993000030983 60424.745163546 2024-04-24T17:53:02.130402+00:00 19994330.279999971390 28999999.982000108808 27870000.026999950409 3953863.088999987114 60424.745175206 2024-04-24T17:53:03.137778+00:00 19994330.273999989033 28999999.995999928564 27869999.960000038147 3952592.088000059128 60424.745186681 2024-04-24T17:53:04.129281+00:00 19994330.272000011057 29000000.011999960989 27869999.996000051498 3955046.855999947060 60424.745198335 2024-04-24T17:53:05.136160+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3951822.136000037193 60424.745209995 2024-04-24T17:53:06.143535+00:00 19994330.272999998182 29000000.014000058174 27869999.998000010848 3955410.970999956131 60424.745221470 2024-04-24T17:53:07.135039+00:00 19994330.278999980539 28999999.985999941826 27870000.054999988526 3952756.955999969970 60424.745233124 2024-04-24T17:53:08.141918+00:00 19994330.277000010014 28999999.986999988556 27869999.949999991804 3953029.974000095855 60424.745244600 2024-04-24T17:53:09.133421+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3953469.972999929916 60424.745256254 2024-04-24T17:53:10.140299+00:00 19994330.271000031382 28999999.989000000060 27869999.948000010103 3952458.032000064850 60424.745267729 2024-04-24T17:53:11.131803+00:00 19994330.275000039488 28999999.995000001043 27870000.065999981016 3949947.046000000089 60424.745279389 2024-04-24T17:53:12.139178+00:00 19994330.278999920934 28999999.995999988168 27869999.995000001043 3950136.994999999180 60424.745290859 2024-04-24T17:53:13.130186+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3952815.919999999925 60424.745302518 2024-04-24T17:53:14.137561+00:00 19994330.274999979883 28999999.981000009924 27869999.896000031382 3955573.066999999806 60424.745313988 2024-04-24T17:53:15.128568+00:00 19994330.275000099093 29000000.037999991328 27870000.085999969393 3952832.971999999136 60424.745325647 2024-04-24T17:53:16.135943+00:00 19994330.274999979883 28999999.998000029474 27870000.015000049025 3955091.121000003070 60424.745337301 2024-04-24T17:53:17.142822+00:00 19994330.276999950409 28999999.984000001103 27869999.945999979973 3951029.961999997031 60424.745348777 2024-04-24T17:53:18.134326+00:00 19994330.275000099093 28999999.978000018746 27870000.018000010401 3954864.840999998152 60424.745360430 2024-04-24T17:53:19.141205+00:00 19994330.278000000864 29000000.015999969095 27870000.034999970347 3955484.131999998819 60424.745371906 2024-04-24T17:53:20.132708+00:00 19994330.276999950409 29000000.008000019938 27869999.907999988645 3955279.985000006855 60424.745383560 2024-04-24T17:53:21.139587+00:00 19994330.272999998182 28999999.992999970913 27870000.039000030607 3949302.005999996793 60424.745395036 2024-04-24T17:53:22.131091+00:00 19994330.274000048637 29000000.020000040531 27870000.015999969095 3957444.020999997854 60424.745406695 2024-04-24T17:53:23.138465+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3955537.912000000011 60424.745418165 2024-04-24T17:53:24.129473+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3955545.001000002027 60424.745429825 2024-04-24T17:53:25.136848+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3952287.038999997079 60424.745441478 2024-04-24T17:53:26.143727+00:00 19994330.277000069618 28999999.974000040442 27870000.003999948502 3954813.980999999214 60424.745452954 2024-04-24T17:53:27.135230+00:00 19994330.271000031382 29000000.034000039101 27869999.999000068754 3954903.083999998868 60424.745464614 2024-04-24T17:53:28.142605+00:00 19994330.274999979883 28999999.994999889284 27870000.013000011444 3955360.939999998081 60424.745476083 2024-04-24T17:53:29.133613+00:00 19994330.276000019163 28999999.991000059992 27869999.993999961764 3952984.065000012983 60424.745487743 2024-04-24T17:53:30.140988+00:00 19994330.279999971390 29000000.003000020981 27870000.021000031382 3954704.972999989986 60424.745499213 2024-04-24T17:53:31.131995+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3953844.896999999881 60424.745510872 2024-04-24T17:53:32.139370+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3954742.083000003826 60424.745522348 2024-04-24T17:53:33.130874+00:00 19994330.272999998182 28999999.988000039011 27870000.011999960989 3950819.864000007976 60424.745534002 2024-04-24T17:53:34.137752+00:00 19994330.276000019163 29000000.000000000000 27869999.950000051409 3951439.084999992978 60424.745545478 2024-04-24T17:53:35.129256+00:00 19994330.276999950409 29000000.013000011444 27870000.049999948591 3956443.006999998819 60424.745557131 2024-04-24T17:53:36.136134+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3953164.100999996066 60424.745568790 2024-04-24T17:53:37.143510+00:00 19994330.276000019163 29000000.000999931246 27870000.044000029564 3953176.982000008225 60424.745580266 2024-04-24T17:53:38.135013+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3955237.945999994874 60424.745591920 2024-04-24T17:53:39.141893+00:00 19994330.274999998510 28999999.984000090510 27870000.052000049502 3953929.004000008106 60424.745603396 2024-04-24T17:53:40.133396+00:00 19994330.272999998182 29000000.004999998957 27869999.925999999046 3952102.051999986172 60424.745615049 2024-04-24T17:53:41.140275+00:00 19994330.278999999166 29000000.009999990463 27870000.046000000089 3950020.044000000227 60424.745626525 2024-04-24T17:53:42.131778+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3953077.955000013113 60424.745638179 2024-04-24T17:53:43.138657+00:00 19994330.276000011712 29000000.035000089556 27869999.991000000387 3951763.929999991786 60424.745649654 2024-04-24T17:53:44.130161+00:00 19994330.274999991059 28999999.995999928564 27870000.039000000805 3957111.974000006914 60424.745661308 2024-04-24T17:53:45.137040+00:00 19994330.273999989033 28999999.988999959081 27869999.993000000715 3952760.930000007153 60424.745672784 2024-04-24T17:53:46.128543+00:00 19994330.275000009686 28999999.991999998689 27869999.962999999523 3954308.047999978065 60424.745684444 2024-04-24T17:53:47.135918+00:00 19994330.274000018835 29000000.006000000983 27870000.011999990791 3948992.057000011206 60424.745696097 2024-04-24T17:53:48.142797+00:00 19994330.280000001192 29000000.013999998569 27870000.035000000149 3953164.007999985944 60424.745707573 2024-04-24T17:53:49.134301+00:00 19994330.278999980539 28999999.978999998420 27869999.999000009149 3952660.071999996901 60424.745719227 2024-04-24T17:53:50.141179+00:00 19994330.272000011057 29000000.004000011832 27869999.978999998420 3950621.925000011921 60424.745730702 2024-04-24T17:53:51.132682+00:00 19994330.275999989361 29000000.002999991179 27869999.988000009209 3956506.972999989986 60424.745742356 2024-04-24T17:53:52.139562+00:00 19994330.274999979883 28999999.984999980778 27870000.011000011116 3956644.064000010025 60424.745753832 2024-04-24T17:53:53.131065+00:00 19994330.279000040144 29000000.024000018835 27869999.983999971300 3955096.912999988068 60424.745765491 2024-04-24T17:53:54.138440+00:00 19994330.273999989033 28999999.962999999523 27869999.967999991030 3953776.144000024069 60424.745776961 2024-04-24T17:53:55.129448+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3951827.921999990940 60424.745788621 2024-04-24T17:53:56.136823+00:00 19994330.275999959558 29000000.013999998569 27870000.001999970526 3952118.020999997854 60424.745800090 2024-04-24T17:53:57.127830+00:00 19994330.272999998182 28999999.988000039011 27870000.001000050455 3959407.883000016212 60424.745811750 2024-04-24T17:53:58.135205+00:00 19994330.277000010014 29000000.001999970526 27870000.015999969095 3955718.103999971878 60424.745823409 2024-04-24T17:53:59.142581+00:00 19994330.277000010014 29000000.013999998569 27869999.953999999911 3955672.889000027906 60424.745834880 2024-04-24T17:54:00.133586+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3955008.140999972820 60424.745846539 2024-04-24T17:54:01.140963+00:00 19994330.275000039488 28999999.996000051498 27869999.982999980450 3955194.947000027169 60424.745858009 2024-04-24T17:54:02.131970+00:00 19994330.273999989033 29000000.025999959558 27870000.036000009626 3953957.994999974966 60424.745869668 2024-04-24T17:54:03.139345+00:00 19994330.275999959558 28999999.967999991030 27869999.960999969393 3952279.925000011921 60424.745881144 2024-04-24T17:54:04.130849+00:00 19994330.275000039488 29000000.002999961376 27870000.017000079155 3957482.109999984968 60424.745892798 2024-04-24T17:54:05.137728+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3950421.889000027906 60424.745904273 2024-04-24T17:54:06.129231+00:00 19994330.278999920934 29000000.006000038236 27870000.037999991328 3958151.252999991179 60424.745915927 2024-04-24T17:54:07.136110+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3957439.857999979984 60424.745927587 2024-04-24T17:54:08.143485+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3954781.972000002861 60424.745939062 2024-04-24T17:54:09.134988+00:00 19994330.274000048637 28999999.978000041097 27869999.991000059992 3954308.995000004768 60424.745950716 2024-04-24T17:54:10.141868+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3958730.974999994040 60424.745962192 2024-04-24T17:54:11.133370+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3958771.059000014793 60424.745973845 2024-04-24T17:54:12.140250+00:00 19994330.277000069618 29000000.011000040919 27869999.962000008672 3951782.946000009775 60424.745985321 2024-04-24T17:54:13.131753+00:00 19994330.273999929428 28999999.975999951363 27870000.052000049502 3955618.107999979984 60424.745996981 2024-04-24T17:54:14.139129+00:00 19994330.274000048637 28999999.996000051498 27870000.009999990463 3951889.930999993812 60424.746008451 2024-04-24T17:54:15.130136+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3954743.073000013828 60424.746020110 2024-04-24T17:54:16.137511+00:00 19994330.277000069618 29000000.000000000000 27869999.934999939054 3953569.967000008095 60424.746031580 2024-04-24T17:54:17.128518+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3951679.991999983788 60424.746043240 2024-04-24T17:54:18.135893+00:00 19994330.281000021845 29000000.001000050455 27869999.986000061035 3954984.956999986898 60424.746054899 2024-04-24T17:54:19.143268+00:00 19994330.269999980927 29000000.021000031382 27869999.998000029474 3954996.979000031948 60424.746066369 2024-04-24T17:54:20.134276+00:00 19994330.274999979883 28999999.974999900907 27870000.031999949366 3956116.023000001907 60424.746078028 2024-04-24T17:54:21.141650+00:00 19994330.276999950409 29000000.011000040919 27869999.967000011355 3955171.953999996185 60424.746089499 2024-04-24T17:54:22.132658+00:00 19994330.279000040144 28999999.995000001043 27870000.035000000149 3959163.015999972820 60424.746101158 2024-04-24T17:54:23.140033+00:00 19994330.274999979883 29000000.035000000149 27870000.008000001311 3952651.114000021946 60424.746112628 2024-04-24T17:54:24.131040+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3950508.945999979973 60424.746124287 2024-04-24T17:54:25.138416+00:00 19994330.272999998182 29000000.006000000983 27870000.074000000954 3954196.930999993812 60424.746135757 2024-04-24T17:54:26.129423+00:00 19994330.276000019163 28999999.986999999732 27869999.935999989510 3955212.031000018120 60424.746147417 2024-04-24T17:54:27.136798+00:00 19994330.276999950409 28999999.990000009537 27869999.997000008821 3953344.947000027169 60424.746158892 2024-04-24T17:54:28.128301+00:00 19994330.277000069618 29000000.030999988317 27870000.053999990225 3956839.042999982834 60424.746170552 2024-04-24T17:54:29.135676+00:00 19994330.278000000864 28999999.958000000566 27869999.880000028759 3951218.013999999035 60424.746182206 2024-04-24T17:54:30.142556+00:00 19994330.274999979883 29000000.029000010341 27870000.061999980360 3954785.969999969006 60424.746193681 2024-04-24T17:54:31.134059+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3951881.939000010025 60424.746205335 2024-04-24T17:54:32.140938+00:00 19994330.274000048637 29000000.004000011832 27869999.966000020504 3948118.137000023853 60424.746216811 2024-04-24T17:54:33.132441+00:00 19994330.276999998838 28999999.995999988168 27870000.094999969006 3956457.991999983788 60424.746228464 2024-04-24T17:54:34.139320+00:00 19994330.276000000536 29000000.001999970526 27869999.960000038147 3951944.990999997128 60424.746239940 2024-04-24T17:54:35.130824+00:00 19994330.276999998838 29000000.017000019550 27870000.009999990463 3957818.096000016201 60424.746251594 2024-04-24T17:54:36.137703+00:00 19994330.277000010014 28999999.985000010580 27870000.020999971777 3952282.888000010978 60424.746263070 2024-04-24T17:54:37.129206+00:00 19994330.271999999881 29000000.002999961376 27869999.957000020891 3950991.962000011932 60424.746274723 2024-04-24T17:54:38.136085+00:00 19994330.277999978513 28999999.999000009149 27870000.027000010014 3956688.034999967087 60424.746286199 2024-04-24T17:54:39.127589+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3953095.036000012886 60424.746297859 2024-04-24T17:54:40.134964+00:00 19994330.278000000864 29000000.002999961376 27870000.040000021458 3953975.976000010967 60424.746309512 2024-04-24T17:54:41.141843+00:00 19994330.275000009686 28999999.969000041485 27869999.949999928474 3954810.974999963772 60424.746320982 2024-04-24T17:54:42.132850+00:00 19994330.275999989361 29000000.013000011444 27870000.040000081062 3952415.055999993812 60424.746332642 2024-04-24T17:54:43.140225+00:00 19994330.275000009686 28999999.998000029474 27869999.965999960899 3953768.964000045788 60424.746344117 2024-04-24T17:54:44.131729+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3959896.906999946106 60424.746355771 2024-04-24T17:54:45.138608+00:00 19994330.276999980211 29000000.016999959946 27869999.996000051498 3954903.119000018109 60424.746367247 2024-04-24T17:54:46.130111+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3959474.957000017166 60424.746378900 2024-04-24T17:54:47.136990+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3956124.945999979973 60424.746390376 2024-04-24T17:54:48.128493+00:00 19994330.273999989033 28999999.998999949545 27870000.022999998182 3957978.990000010002 60424.746402030 2024-04-24T17:54:49.135373+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3957478.012000023853 60424.746413689 2024-04-24T17:54:50.142748+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3954822.020999968052 60424.746425165 2024-04-24T17:54:51.134251+00:00 19994330.273999989033 28999999.981000069529 27869999.972999930382 3953912.003000020981 60424.746436819 2024-04-24T17:54:52.141130+00:00 19994330.277000010014 29000000.008000019938 27870000.037000060081 3954015.097000002861 60424.746448294 2024-04-24T17:54:53.132633+00:00 19994330.275999959558 28999999.962000008672 27869999.995999928564 3957608.958000003826 60424.746459948 2024-04-24T17:54:54.139512+00:00 19994330.276000019163 29000000.037999991328 27870000.011000040919 3954678.004999995232 60424.746471424 2024-04-24T17:54:55.131015+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3951070.960999966133 60424.746483083 2024-04-24T17:54:56.138390+00:00 19994330.275000039488 28999999.965999960899 27869999.932000041008 3954816.992000042927 60424.746494553 2024-04-24T17:54:57.129398+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3958765.111999989022 60424.746506213 2024-04-24T17:54:58.136773+00:00 19994330.275000039488 29000000.031000021845 27869999.986999988556 3955913.800999999046 60424.746517682 2024-04-24T17:54:59.127780+00:00 19994330.276999950409 28999999.993000030518 27870000.011000040919 3957038.046999990940 60424.746529342 2024-04-24T17:55:00.135154+00:00 19994330.274000048637 28999999.978999998420 27869999.995000001043 3957674.097000002861 60424.746540996 2024-04-24T17:55:01.142035+00:00 19994330.276999950409 29000000.002999998629 27869999.980000000447 3958072.953999996185 60424.746552472 2024-04-24T17:55:02.133538+00:00 19994330.274999979883 29000000.019999999553 27870000.055000010878 3959107.986000000965 60424.746564125 2024-04-24T17:55:03.140417+00:00 19994330.274999979883 28999999.984999999404 27869999.993000000715 3957516.936999977101 60424.746575601 2024-04-24T17:55:04.131920+00:00 19994330.278000120074 28999999.986999999732 27869999.939999978989 3958830.128000020981 60424.746587255 2024-04-24T17:55:05.138799+00:00 19994330.275999899954 29000000.018999990076 27870000.052000019699 3957402.943000019062 60424.746598730 2024-04-24T17:55:06.130303+00:00 19994330.274000048637 28999999.979999989271 27869999.990000009537 3947472.990999997128 60424.746610390 2024-04-24T17:55:07.137678+00:00 19994330.276999950409 29000000.001000020653 27869999.994999971241 3951307.959999979008 60424.746621860 2024-04-24T17:55:08.128685+00:00 19994330.277000069618 29000000.022999998182 27870000.020000010729 3954135.134000002872 60424.746633519 2024-04-24T17:55:09.136060+00:00 19994330.276999950409 28999999.994000021368 27869999.956000000238 3954123.002000033855 60424.746644989 2024-04-24T17:55:10.127067+00:00 19994330.274999979883 28999999.979999959469 27870000.049000021070 3954088.919999957085 60424.746656649 2024-04-24T17:55:11.134442+00:00 19994330.278000000864 29000000.023999989033 27869999.965999960899 3957278.938000022899 60424.746668302 2024-04-24T17:55:12.141322+00:00 19994330.272999998182 29000000.005000051111 27870000.027000010014 3955367.991999983788 60424.746679778 2024-04-24T17:55:13.132825+00:00 19994330.276000019163 28999999.982999980450 27869999.973999980837 3950406.064000010025 60424.746691432 2024-04-24T17:55:14.139704+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3955475.004000008106 60424.746702908 2024-04-24T17:55:15.131207+00:00 19994330.276000019163 28999999.985000010580 27870000.022000011057 3953748.957000017166 60424.746714567 2024-04-24T17:55:16.138583+00:00 19994330.278000000864 29000000.025999959558 27870000.012999951839 3954185.067999958992 60424.746726037 2024-04-24T17:55:17.129590+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3950190.989000021946 60424.746737696 2024-04-24T17:55:18.136965+00:00 19994330.272999998182 29000000.013000011444 27870000.021000031382 3953905.920000017155 60424.746749166 2024-04-24T17:55:19.127972+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3950175.187999964226 60424.746760826 2024-04-24T17:55:20.135347+00:00 19994330.277000069618 28999999.980000019073 27870000.041000008583 3950493.843999981880 60424.746772296 2024-04-24T17:55:21.126355+00:00 19994330.274999979883 28999999.990000009537 27869999.921999931335 3950076.038000047207 60424.746783955 2024-04-24T17:55:22.133730+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3949973.973999977112 60424.746795615 2024-04-24T17:55:23.141104+00:00 19994330.276000019163 28999999.986000061035 27870000.072000030428 3950062.042999982834 60424.746807084 2024-04-24T17:55:24.132112+00:00 19994330.273999929428 29000000.009999990463 27869999.952999949455 3955731.066000043880 60424.746818744 2024-04-24T17:55:25.139487+00:00 19994330.277000069618 29000000.000999931246 27870000.021999958903 3947128.923999965191 60424.746830214 2024-04-24T17:55:26.130494+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3950975.919000030030 60424.746841874 2024-04-24T17:55:27.137870+00:00 19994330.276999998838 28999999.977000001818 27869999.983999971300 3947481.021000028122 60424.746853343 2024-04-24T17:55:28.128877+00:00 19994330.274000000209 29000000.003000020981 27870000.019000049680 3953517.964999914169 60424.746865003 2024-04-24T17:55:29.136252+00:00 19994330.276999998838 29000000.022000070661 27870000.000000000000 3954093.164000033867 60424.746876479 2024-04-24T17:55:30.127755+00:00 19994330.274000000209 28999999.977999929339 27870000.000000000000 3955269.947000027169 60424.746888132 2024-04-24T17:55:31.134635+00:00 19994330.275999989361 29000000.006000038236 27870000.021999958903 3950202.906000018120 60424.746899786 2024-04-24T17:55:32.141514+00:00 19994330.275999989361 29000000.008000019938 27869999.989000078291 3953283.054000020027 60424.746911262 2024-04-24T17:55:33.133017+00:00 19994330.277000010014 28999999.998999949545 27869999.950999978930 3955118.927999972831 60424.746922921 2024-04-24T17:55:34.140392+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3952132.090999960899 60424.746934391 2024-04-24T17:55:35.131399+00:00 19994330.272999998182 28999999.976000070572 27870000.053000088781 3951075.988000034820 60424.746946051 2024-04-24T17:55:36.138774+00:00 19994330.275999989361 29000000.008999940008 27869999.964999910444 3955150.949000000954 60424.746957520 2024-04-24T17:55:37.129782+00:00 19994330.276999980211 28999999.993999999017 27869999.980000019073 3956028.054999948014 60424.746969180 2024-04-24T17:55:38.137157+00:00 19994330.276000019163 29000000.013999998569 27870000.070000048727 3952188.103999971878 60424.746980656 2024-04-24T17:55:39.128660+00:00 19994330.275999989361 29000000.004999998957 27869999.934000000358 3950825.845000029076 60424.746992310 2024-04-24T17:55:40.135539+00:00 19994330.276000019163 28999999.999000009149 27870000.043000001460 3948955.097000002861 60424.747003785 2024-04-24T17:55:41.127042+00:00 19994330.274999979883 28999999.993999999017 27869999.969999998808 3948772.017000079155 60424.747015439 2024-04-24T17:55:42.133922+00:00 19994330.277000010014 28999999.991000000387 27870000.006999999285 3945392.854999899864 60424.747027098 2024-04-24T17:55:43.141297+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3953466.050999999046 60424.747038568 2024-04-24T17:55:44.132304+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3949966.996000051033 60424.747050228 2024-04-24T17:55:45.139679+00:00 19994330.277000010014 28999999.978999998420 27869999.944999989122 3950169.054000020027 60424.747061698 2024-04-24T17:55:46.130686+00:00 19994330.278999980539 29000000.003000020981 27870000.031000021845 3950002.014999986161 60424.747073357 2024-04-24T17:55:47.138062+00:00 19994330.272000011057 29000000.005999978632 27869999.992000009865 3951453.978999971878 60424.747084833 2024-04-24T17:55:48.129565+00:00 19994330.273999989033 29000000.004999998957 27870000.004999998957 3947773.026000022888 60424.747096486 2024-04-24T17:55:49.136444+00:00 19994330.277000010014 28999999.999000009149 27870000.012999951839 3954393.985000013839 60424.747107962 2024-04-24T17:55:50.127947+00:00 19994330.277000010014 28999999.971999999136 27869999.955000039190 3951399.014999986161 60424.747119616 2024-04-24T17:55:51.134827+00:00 19994330.275999959558 29000000.022999998182 27870000.111999988556 3946807.983999968041 60424.747131092 2024-04-24T17:55:52.126330+00:00 19994330.275000039488 28999999.988999959081 27869999.931999981403 3951593.039000033867 60424.747142751 2024-04-24T17:55:53.133705+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3949245.856999992859 60424.747154405 2024-04-24T17:55:54.140584+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3951962.069000006188 60424.747165881 2024-04-24T17:55:55.132087+00:00 19994330.274000048637 29000000.008000019938 27869999.999000009149 3955985.059999942780 60424.747177534 2024-04-24T17:55:56.138966+00:00 19994330.278999920934 28999999.986999988556 27869999.964999970049 3954266.935000061989 60424.747189010 2024-04-24T17:55:57.130470+00:00 19994330.277000069618 29000000.011000040919 27870000.022999998182 3949792.032999991905 60424.747200664 2024-04-24T17:55:58.137349+00:00 19994330.272999998182 28999999.998999949545 27869999.981999989599 3955597.031999946106 60424.747212134 2024-04-24T17:55:59.128356+00:00 19994330.274999979883 28999999.970999959856 27870000.040000081062 3955052.978000044823 60424.747223793 2024-04-24T17:56:00.135730+00:00 19994330.276000019163 29000000.017000079155 27869999.980999950320 3953286.955999969970 60424.747235263 2024-04-24T17:56:01.126738+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3951300.063000082970 60424.747246922 2024-04-24T17:56:02.134114+00:00 19994330.277000069618 29000000.021999958903 27870000.024999979883 3949734.965999960899 60424.747258582 2024-04-24T17:56:03.141489+00:00 19994330.274999979883 29000000.009000059217 27869999.962000008672 3949780.996999979019 60424.747270052 2024-04-24T17:56:04.132496+00:00 19994330.273999929428 28999999.954999919981 27870000.006999969482 3952011.036000012886 60424.747281712 2024-04-24T17:56:05.139871+00:00 19994330.276000019163 29000000.043000098318 27870000.047000050545 3956906.914000033867 60424.747293182 2024-04-24T17:56:06.130879+00:00 19994330.279000040144 28999999.996999979019 27869999.970999959856 3956255.164999961853 60424.747304841 2024-04-24T17:56:07.138254+00:00 19994330.276999950409 28999999.988999959081 27869999.989000078291 3954013.842000008095 60424.747316311 2024-04-24T17:56:08.129261+00:00 19994330.274999979883 28999999.981999989599 27870000.023999929428 3955271.103999971878 60424.747327970 2024-04-24T17:56:09.136636+00:00 19994330.272000070661 29000000.006000038236 27869999.940999981016 3952886.955000042915 60424.747339441 2024-04-24T17:56:10.127643+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3957235.868000030983 60424.747351100 2024-04-24T17:56:11.135018+00:00 19994330.276999950409 29000000.006999969482 27869999.940000060946 3951704.089999914169 60424.747362570 2024-04-24T17:56:12.126026+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3961771.967000008095 60424.747374229 2024-04-24T17:56:13.133401+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3953315.019999980927 60424.747385883 2024-04-24T17:56:14.140280+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3950869.032000064850 60424.747397359 2024-04-24T17:56:15.131783+00:00 19994330.276999950409 29000000.002999998629 27870000.032999988645 3953723.016999959946 60424.747409018 2024-04-24T17:56:16.139158+00:00 19994330.272999998182 29000000.006999999285 27869999.957999940962 3954784.026000022888 60424.747420488 2024-04-24T17:56:17.130165+00:00 19994330.276999950409 28999999.984999999404 27869999.967999998480 3948206.960000038147 60424.747432148 2024-04-24T17:56:18.137541+00:00 19994330.278000000864 29000000.020000010729 27870000.011999998242 3958113.052999972831 60424.747443617 2024-04-24T17:56:19.128548+00:00 19994330.274000048637 29000000.000999990851 27870000.028000000864 3954270.930999993812 60424.747455277 2024-04-24T17:56:20.135923+00:00 19994330.276999998838 28999999.988999988884 27869999.952999990433 3950597.054000020027 60424.747466747 2024-04-24T17:56:21.126931+00:00 19994330.274000000209 28999999.999000009149 27870000.019000008702 3956609.958999990951 60424.747478406 2024-04-24T17:56:22.134305+00:00 19994330.276000000536 28999999.986999988556 27869999.979999989271 3953292.075999975204 60424.747489882 2024-04-24T17:56:23.125809+00:00 19994330.275000009686 29000000.015000019222 27870000.032000008970 3950446.898000001907 60424.747501536 2024-04-24T17:56:24.132688+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3951568.032999991905 60424.747513195 2024-04-24T17:56:25.140063+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3953517.944000006188 60424.747524665 2024-04-24T17:56:26.131070+00:00 19994330.276000011712 28999999.997000038624 27869999.978999968618 3956229.055999993812 60424.747536325 2024-04-24T17:56:27.138446+00:00 19994330.272999998182 29000000.013999998569 27870000.055999990553 3957458.955000042915 60424.747547795 2024-04-24T17:56:28.129453+00:00 19994330.278000000864 28999999.997999969870 27869999.941000040621 3954990.036999940872 60424.747559454 2024-04-24T17:56:29.136828+00:00 19994330.275999989361 29000000.013999998569 27870000.024999979883 3955037.019999980927 60424.747570930 2024-04-24T17:56:30.128331+00:00 19994330.275000009686 28999999.975000020117 27870000.008999999613 3954248.921000003815 60424.747582584 2024-04-24T17:56:31.135210+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3954256.011000037193 60424.747594059 2024-04-24T17:56:32.126714+00:00 19994330.274000018835 28999999.992999970913 27870000.011999960989 3953442.060999989975 60424.747605713 2024-04-24T17:56:33.133593+00:00 19994330.278000000864 28999999.998000029474 27869999.979000028223 3953644.952000021935 60424.747617372 2024-04-24T17:56:34.140968+00:00 19994330.272000011057 29000000.008000019938 27869999.992999970913 3951181.008000016212 60424.747628848 2024-04-24T17:56:35.132470+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3956099.130999923218 60424.747640502 2024-04-24T17:56:36.139350+00:00 19994330.276999950409 28999999.993999961764 27870000.055999990553 3955059.898000001907 60424.747651977 2024-04-24T17:56:37.130854+00:00 19994330.276000019163 28999999.991000059992 27869999.952000018209 3960610.029000043869 60424.747663637 2024-04-24T17:56:38.138229+00:00 19994330.273999989033 29000000.032999988645 27870000.028999920934 3957108.009000062943 60424.747675107 2024-04-24T17:56:39.129236+00:00 19994330.276000019163 28999999.967000011355 27869999.994000080973 3954556.047999978065 60424.747686761 2024-04-24T17:56:40.136115+00:00 19994330.275999959558 28999999.998999949545 27869999.996999979019 3953621.855000019073 60424.747698236 2024-04-24T17:56:41.127618+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3951439.101999998093 60424.747709895 2024-04-24T17:56:42.134994+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3955556.967999935150 60424.747721366 2024-04-24T17:56:43.126001+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3952080.106999992859 60424.747733025 2024-04-24T17:56:44.133376+00:00 19994330.274999979883 29000000.006000038236 27869999.939000010490 3956149.958000063896 60424.747744679 2024-04-24T17:56:45.140255+00:00 19994330.272999998182 29000000.005999919027 27870000.024000048637 3953844.955999969970 60424.747756155 2024-04-24T17:56:46.131758+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3953168.973999977112 60424.747767814 2024-04-24T17:56:47.139133+00:00 19994330.277000069618 28999999.983000040054 27870000.020999908447 3956156.932999968994 60424.747779284 2024-04-24T17:56:48.130140+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3953859.003000020981 60424.747790943 2024-04-24T17:56:49.137516+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3951826.078000069130 60424.747802414 2024-04-24T17:56:50.128523+00:00 19994330.274999979883 29000000.019999980927 27870000.085999969393 3952174.998999952804 60424.747814073 2024-04-24T17:56:51.135898+00:00 19994330.274999979883 28999999.967000011355 27869999.951000090688 3949608.998999952804 60424.747825549 2024-04-24T17:56:52.127401+00:00 19994330.272999998182 29000000.017999999225 27870000.008999940008 3954549.975000023842 60424.747837202 2024-04-24T17:56:53.134281+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3950258.019999980927 60424.747848678 2024-04-24T17:56:54.125784+00:00 19994330.279000040144 28999999.988999988884 27870000.001000050455 3951501.023000001907 60424.747860332 2024-04-24T17:56:55.132663+00:00 19994330.273999929428 29000000.011000011116 27869999.993000030518 3950811.988000034820 60424.747871991 2024-04-24T17:56:56.140039+00:00 19994330.275000099093 29000000.006000008434 27870000.045000001788 3955201.906999946106 60424.747883467 2024-04-24T17:56:57.131541+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3954640.942000031006 60424.747895121 2024-04-24T17:56:58.138421+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3952711.126000047196 60424.747906596 2024-04-24T17:56:59.129924+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3954089.018000007141 60424.747918250 2024-04-24T17:57:00.136802+00:00 19994330.278000000864 28999999.991000030190 27869999.971999999136 3950810.026999949943 60424.747929726 2024-04-24T17:57:01.128306+00:00 19994330.276999950409 28999999.962999999523 27870000.004999998957 3950973.805999993812 60424.747941379 2024-04-24T17:57:02.135185+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3950786.131999969017 60424.747952855 2024-04-24T17:57:03.126689+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3951396.082000017166 60424.747964514 2024-04-24T17:57:04.134064+00:00 19994330.278000000864 28999999.979999959469 27869999.930000010878 3953494.027999997139 60424.747975985 2024-04-24T17:57:05.125071+00:00 19994330.276999950409 29000000.012000020593 27870000.010999981314 3949554.912999988068 60424.747987644 2024-04-24T17:57:06.132446+00:00 19994330.274000048637 29000000.002999961376 27870000.041000008583 3950526.924000024796 60424.747999304 2024-04-24T17:57:07.139822+00:00 19994330.278000000864 29000000.015000049025 27869999.995000001043 3949244.111000061035 60424.748010773 2024-04-24T17:57:08.130829+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3953107.936999917030 60424.748022433 2024-04-24T17:57:09.138204+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3956614.965000032913 60424.748033909 2024-04-24T17:57:10.129707+00:00 19994330.274999979883 29000000.016000028700 27870000.069999989122 3953189.036000012886 60424.748045562 2024-04-24T17:57:11.136586+00:00 19994330.278000000864 28999999.996999979019 27869999.905000030994 3950026.060999989975 60424.748057038 2024-04-24T17:57:12.128089+00:00 19994330.278000000864 28999999.995999928564 27870000.032000008970 3952569.103999971878 60424.748068692 2024-04-24T17:57:13.134968+00:00 19994330.274000048637 28999999.996000051498 27869999.997999969870 3952965.849000095855 60424.748080167 2024-04-24T17:57:14.126472+00:00 19994330.274999998510 28999999.985000010580 27869999.997999969870 3952725.089999914169 60424.748091827 2024-04-24T17:57:15.133847+00:00 19994330.276999998838 28999999.983999971300 27870000.040000081062 3955305.960000038147 60424.748103297 2024-04-24T17:57:16.124854+00:00 19994330.277000010014 29000000.037999991328 27869999.993999961764 3954061.976999998093 60424.748114957 2024-04-24T17:57:17.132229+00:00 19994330.274999991059 29000000.011999960989 27869999.998000029474 3951390.031999946106 60424.748126616 2024-04-24T17:57:18.139604+00:00 19994330.276000011712 29000000.003000020981 27870000.013999938965 3950099.968000053894 60424.748138086 2024-04-24T17:57:19.130612+00:00 19994330.275000009686 28999999.986999988556 27869999.946000099182 3959741.950000048149 60424.748149745 2024-04-24T17:57:20.137987+00:00 19994330.274999979883 28999999.986999988556 27870000.054999951273 3951895.055999993812 60424.748161215 2024-04-24T17:57:21.128994+00:00 19994330.274000018835 28999999.998000029474 27869999.935999989510 3950563.842999935150 60424.748172875 2024-04-24T17:57:22.136369+00:00 19994330.280999988317 29000000.013000011444 27869999.998000029474 3951759.180000067223 60424.748184345 2024-04-24T17:57:23.127376+00:00 19994330.275999989361 28999999.993999961764 27870000.055999990553 3953531.932999968994 60424.748196004 2024-04-24T17:57:24.134752+00:00 19994330.277000010014 28999999.999000068754 27869999.949999928474 3954502.028999925125 60424.748207480 2024-04-24T17:57:25.126255+00:00 19994330.273999989033 28999999.990000009537 27870000.001000050455 3954748.944000006188 60424.748219133 2024-04-24T17:57:26.133133+00:00 19994330.274000018835 28999999.991999980062 27869999.977000001818 3952261.001000047196 60424.748230787 2024-04-24T17:57:27.140013+00:00 19994330.278000000864 29000000.026999950409 27870000.021000031382 3958311.008000016212 60424.748242263 2024-04-24T17:57:28.131517+00:00 19994330.273999989033 28999999.967000011355 27870000.026000019163 3956278.898000001907 60424.748253922 2024-04-24T17:57:29.138892+00:00 19994330.278999980539 28999999.997999999672 27870000.014999989420 3951861.098999977112 60424.748265392 2024-04-24T17:57:30.129899+00:00 19994330.275000039488 29000000.037999998778 27869999.985999941826 3950372.014999986161 60424.748277052 2024-04-24T17:57:31.137274+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3952349.968000053894 60424.748288522 2024-04-24T17:57:32.128281+00:00 19994330.277000010014 28999999.984999999404 27869999.929000020027 3953470.064000010025 60424.748300181 2024-04-24T17:57:33.135657+00:00 19994330.273999989033 29000000.011000011116 27870000.054999951273 3952645.930999993812 60424.748311657 2024-04-24T17:57:34.127160+00:00 19994330.278999980539 28999999.995999988168 27869999.971999999136 3952274.072999954224 60424.748323316 2024-04-24T17:57:35.134535+00:00 19994330.275000039488 28999999.997000008821 27870000.013999998569 3953524.932999968994 60424.748334786 2024-04-24T17:57:36.125542+00:00 19994330.275999959558 29000000.003999978304 27869999.958000000566 3951824.124000072014 60424.748346446 2024-04-24T17:57:37.132917+00:00 19994330.274000048637 29000000.021999981254 27870000.085000008345 3952130.953999996185 60424.748358100 2024-04-24T17:57:38.139797+00:00 19994330.275999959558 28999999.992000039667 27869999.964000001550 3954800.942999958992 60424.748369575 2024-04-24T17:57:39.131300+00:00 19994330.273999989033 28999999.986000001431 27869999.958000000566 3956118.037000060081 60424.748381229 2024-04-24T17:57:40.138178+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3952776.132999897003 60424.748392705 2024-04-24T17:57:41.129682+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3952669.881000041962 60424.748404364 2024-04-24T17:57:42.137057+00:00 19994330.274999979883 29000000.008000019938 27870000.002999991179 3947812.958999999799 60424.748415840 2024-04-24T17:57:43.128560+00:00 19994330.271000031382 29000000.009999990463 27869999.991999980062 3955093.109999998938 60424.748427493 2024-04-24T17:57:44.135440+00:00 19994330.276999950409 28999999.987999979407 27869999.995000001043 3950034.899000000209 60424.748438969 2024-04-24T17:57:45.126943+00:00 19994330.279000040144 28999999.971000019461 27869999.983000040054 3953405.989000000060 60424.748450623 2024-04-24T17:57:46.133822+00:00 19994330.276000019163 29000000.041000008583 27869999.995999988168 3954690.012999999803 60424.748462099 2024-04-24T17:57:47.125325+00:00 19994330.273999929428 28999999.991999980062 27870000.065999981016 3949354.967999998014 60424.748473758 2024-04-24T17:57:48.132700+00:00 19994330.279000040144 29000000.009999990463 27869999.943000018597 3955342.046000000089 60424.748485412 2024-04-24T17:57:49.139580+00:00 19994330.274000048637 28999999.995000001043 27870000.032999988645 3949274.066000000108 60424.748496887 2024-04-24T17:57:50.131083+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3954737.944000001997 60424.748508541 2024-04-24T17:57:51.137962+00:00 19994330.278000000864 28999999.977999929339 27870000.018000010401 3951350.964000002015 60424.748520017 2024-04-24T17:57:52.129465+00:00 19994330.274999979883 28999999.997000098228 27869999.991000000387 3953857.986999996006 60424.748531671 2024-04-24T17:57:53.136345+00:00 19994330.278000000864 29000000.013999938965 27869999.944999929518 3952095.057000004221 60424.748543147 2024-04-24T17:57:54.127848+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3952641.964000002015 60424.748554806 2024-04-24T17:57:55.135223+00:00 19994330.274000048637 29000000.011999960989 27870000.011000040919 3952715.032999999821 60424.748566276 2024-04-24T17:57:56.126230+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3956455.022999993991 60424.748577935 2024-04-24T17:57:57.133605+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3951592.037000000011 60424.748589405 2024-04-24T17:57:58.124612+00:00 19994330.276999950409 29000000.036999940872 27869999.973999980837 3954893.003000006080 60424.748601065 2024-04-24T17:57:59.131987+00:00 19994330.276000019163 28999999.966000080109 27869999.993000030518 3949417.008000000846 60424.748612718 2024-04-24T17:58:00.138865+00:00 19994330.272999998182 28999999.990999940783 27870000.044000029564 3950679.839000002015 60424.748624194 2024-04-24T17:58:01.130370+00:00 19994330.277000069618 29000000.009000059217 27869999.980999950320 3951039.070999994874 60424.748635848 2024-04-24T17:58:02.137249+00:00 19994330.274999979883 29000000.028999920934 27870000.001000050455 3950877.070999994874 60424.748647324 2024-04-24T17:58:03.128753+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3955049.971000000834 60424.748658977 2024-04-24T17:58:04.135631+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3952311.039000004996 60424.748670453 2024-04-24T17:58:05.127135+00:00 19994330.275000099093 28999999.985000010580 27870000.013999938965 3955795.935000001919 60424.748682112 2024-04-24T17:58:06.134510+00:00 19994330.278000000864 29000000.026999998838 27869999.970000028610 3952255.937999994028 60424.748693583 2024-04-24T17:58:07.125517+00:00 19994330.276000000536 28999999.997000001371 27870000.051999930292 3952019.010000004899 60424.748705242 2024-04-24T17:58:08.132892+00:00 19994330.274999998510 28999999.966000009328 27869999.947000030428 3953584.995999991894 60424.748716712 2024-04-24T17:58:09.123900+00:00 19994330.278000000864 29000000.017000000924 27870000.021000031382 3951663.080999999773 60424.748728371 2024-04-24T17:58:10.131274+00:00 19994330.276999998838 29000000.007999990135 27870000.003000020981 3956435.983999996912 60424.748740025 2024-04-24T17:58:11.138154+00:00 19994330.274999991059 29000000.004999998957 27870000.001999970526 3957805.925000011921 60424.748751501 2024-04-24T17:58:12.129657+00:00 19994330.272000011057 28999999.982000019401 27870000.026999950409 3950477.109999998938 60424.748763154 2024-04-24T17:58:13.136536+00:00 19994330.275999989361 29000000.013999998569 27869999.953999999911 3954369.986999989022 60424.748774630 2024-04-24T17:58:14.128039+00:00 19994330.280000001192 28999999.995000001043 27870000.037000000477 3955838.933999999892 60424.748786289 2024-04-24T17:58:15.135414+00:00 19994330.275999989361 28999999.996999979019 27869999.953999999911 3952731.049000009894 60424.748797759 2024-04-24T17:58:16.126422+00:00 19994330.274000018835 29000000.004999998957 27870000.018000010401 3952783.882999985944 60424.748809419 2024-04-24T17:58:17.133797+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3953148.038000016939 60424.748820889 2024-04-24T17:58:18.124804+00:00 19994330.276000019163 28999999.986999988556 27870000.062999989837 3949734.076999992132 60424.748832549 2024-04-24T17:58:19.132179+00:00 19994330.275999989361 28999999.986999988556 27869999.918000008911 3950133.006999998819 60424.748844202 2024-04-24T17:58:20.139058+00:00 19994330.277000010014 29000000.012000020593 27870000.059999968857 3951722.002999991179 60424.748855678 2024-04-24T17:58:21.130562+00:00 19994330.278000000864 28999999.987999979407 27869999.956000000238 3954219.899000018835 60424.748867332 2024-04-24T17:58:22.137441+00:00 19994330.273999989033 29000000.004000011832 27870000.009999990463 3949139.081999986898 60424.748878807 2024-04-24T17:58:23.128944+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3951617.913000016939 60424.748890467 2024-04-24T17:58:24.136320+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3949742.118999987841 60424.748901937 2024-04-24T17:58:25.127327+00:00 19994330.274999979883 29000000.026999950409 27869999.998000029474 3949208.007999985944 60424.748913596 2024-04-24T17:58:26.134702+00:00 19994330.277000010014 28999999.991000059992 27869999.995999988168 3949538.999000012875 60424.748925066 2024-04-24T17:58:27.125709+00:00 19994330.280000030994 28999999.981999989599 27870000.004000011832 3951886.949999988079 60424.748936726 2024-04-24T17:58:28.133084+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3949116.040000020992 60424.748948195 2024-04-24T17:58:29.124091+00:00 19994330.269999980927 29000000.014000058174 27869999.978999968618 3952242.922999978065 60424.748959855 2024-04-24T17:58:30.131467+00:00 19994330.277000010014 28999999.975999951363 27870000.068000018597 3950374.072000027169 60424.748971514 2024-04-24T17:58:31.138842+00:00 19994330.276000019163 29000000.032999988645 27869999.979000028223 3953679.961999983061 60424.748982985 2024-04-24T17:58:32.129849+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3954169.946999996901 60424.748994644 2024-04-24T17:58:33.137224+00:00 19994330.277999941260 28999999.991000059992 27869999.937999960035 3955647.089000015985 60424.749006114 2024-04-24T17:58:34.128231+00:00 19994330.272999998182 29000000.011000040919 27870000.086000081152 3948878.953999996185 60424.749017773 2024-04-24T17:58:35.135606+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3950675.018000007141 60424.749029243 2024-04-24T17:58:36.126614+00:00 19994330.274000048637 29000000.023999929428 27869999.998000029474 3952872.910999984015 60424.749040903 2024-04-24T17:58:37.133989+00:00 19994330.276000019163 28999999.990000009537 27870000.049999948591 3952957.032999991905 60424.749052373 2024-04-24T17:58:38.124996+00:00 19994330.278999920934 29000000.000000000000 27870000.009000059217 3950757.034999995958 60424.749064032 2024-04-24T17:58:39.132371+00:00 19994330.278000000864 29000000.001000050455 27869999.924999948591 3958710.939000010025 60424.749075508 2024-04-24T17:58:40.123874+00:00 19994330.275000099093 29000000.031000021845 27870000.049000021070 3949708.152999997139 60424.749087161 2024-04-24T17:58:41.130754+00:00 19994330.274999979883 28999999.960999969393 27869999.929999951273 3952307.946000009775 60424.749098821 2024-04-24T17:58:42.138129+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3953771.039999992121 60424.749110291 2024-04-24T17:58:43.129136+00:00 19994330.278999920934 29000000.002999998629 27870000.032999988645 3953846.884999989998 60424.749121950 2024-04-24T17:58:44.136511+00:00 19994330.276000019163 28999999.978999998420 27869999.934000018984 3954651.047000021208 60424.749133420 2024-04-24T17:58:45.127519+00:00 19994330.274000048637 29000000.024000000209 27870000.008000019938 3956028.044999986887 60424.749145080 2024-04-24T17:58:46.134894+00:00 19994330.276999950409 29000000.011999979615 27870000.023999929428 3952727.893000007141 60424.749156550 2024-04-24T17:58:47.125901+00:00 19994330.276000019163 28999999.985000010580 27870000.042000059038 3953085.076000005007 60424.749168209 2024-04-24T17:58:48.133276+00:00 19994330.274999979883 29000000.000999990851 27869999.925999999046 3958156.972000002861 60424.749179679 2024-04-24T17:58:49.124283+00:00 19994330.277000069618 28999999.981000009924 27869999.983000040054 3953885.045999974012 60424.749191339 2024-04-24T17:58:50.131658+00:00 19994330.278000000864 29000000.022000011057 27870000.093999978155 3953708.851000010967 60424.749202992 2024-04-24T17:58:51.138538+00:00 19994330.274999979883 28999999.987999979407 27869999.947000000626 3948683.105000019073 60424.749214468 2024-04-24T17:58:52.130041+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3958813.047999978065 60424.749226128 2024-04-24T17:58:53.137416+00:00 19994330.276000019163 29000000.027000010014 27869999.967999998480 3955910.994000018109 60424.749237597 2024-04-24T17:58:54.128423+00:00 19994330.276000019163 28999999.976000010967 27870000.024999991059 3954475.994000018109 60424.749249251 2024-04-24T17:58:55.135302+00:00 19994330.274999979883 29000000.032999988645 27870000.040000010282 3951779.051999986172 60424.749260727 2024-04-24T17:58:56.126806+00:00 19994330.279999971390 28999999.958000000566 27870000.006000008434 3951107.976000010967 60424.749272387 2024-04-24T17:58:57.134180+00:00 19994330.274000048637 29000000.018999990076 27869999.989999979734 3950289.000999987125 60424.749283856 2024-04-24T17:58:58.125188+00:00 19994330.272999998182 28999999.997000038624 27869999.960000008345 3953223.032000004780 60424.749295516 2024-04-24T17:58:59.132563+00:00 19994330.278000000864 29000000.004999998957 27870000.030999988317 3957951.891999959946 60424.749306986 2024-04-24T17:59:00.123569+00:00 19994330.273999929428 29000000.019999921322 27869999.993000000715 3957243.023000001907 60424.749318645 2024-04-24T17:59:01.130946+00:00 19994330.280000001192 28999999.987000111490 27869999.986000001431 3954711.033000051975 60424.749330305 2024-04-24T17:59:02.138321+00:00 19994330.276000000536 28999999.990999940783 27869999.998000029474 3956833.944999992847 60424.749341775 2024-04-24T17:59:03.129328+00:00 19994330.274999998510 28999999.993999961764 27869999.971999999136 3954987.060000001919 60424.749353434 2024-04-24T17:59:04.136703+00:00 19994330.274000000209 28999999.998000029474 27870000.010999981314 3955709.940999985207 60424.749364904 2024-04-24T17:59:05.127710+00:00 19994330.274000000209 29000000.004999998957 27870000.008999999613 3954461.955999969970 60424.749376563 2024-04-24T17:59:06.135086+00:00 19994330.278999999166 28999999.996000051498 27870000.008999999613 3958067.117000042927 60424.749388034 2024-04-24T17:59:07.126093+00:00 19994330.274000000209 29000000.003999948502 27869999.958999991417 3952345.960999966133 60424.749399693 2024-04-24T17:59:08.133468+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3952650.997000039089 60424.749411163 2024-04-24T17:59:09.124475+00:00 19994330.280000001192 29000000.018000010401 27869999.986999988556 3955274.989999949932 60424.749422822 2024-04-24T17:59:10.131850+00:00 19994330.272999998182 28999999.978000041097 27870000.058999959379 3949927.083000003826 60424.749434292 2024-04-24T17:59:11.122858+00:00 19994330.276000019163 29000000.016999959946 27869999.959000110626 3953065.928000032902 60424.749445952 2024-04-24T17:59:12.130233+00:00 19994330.274999979883 29000000.003000020981 27870000.071999911219 3952124.009000002872 60424.749457605 2024-04-24T17:59:13.137111+00:00 19994330.279000010341 28999999.978999968618 27869999.912999991328 3951167.005999981891 60424.749469081 2024-04-24T17:59:14.128615+00:00 19994330.273999989033 29000000.004000071436 27870000.017000079155 3949349.912000000011 60424.749480741 2024-04-24T17:59:15.135990+00:00 19994330.275000039488 29000000.019999980927 27870000.003000020981 3948923.123000026215 60424.749492210 2024-04-24T17:59:16.126998+00:00 19994330.276999950409 29000000.003999948502 27870000.030999898911 3955422.946999967098 60424.749503870 2024-04-24T17:59:17.134373+00:00 19994330.274000048637 28999999.975000020117 27870000.000000000000 3952836.026000022888 60424.749515340 2024-04-24T17:59:18.125380+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3954492.016999959946 60424.749526999 2024-04-24T17:59:19.132755+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3954625.934000014793 60424.749538470 2024-04-24T17:59:20.123762+00:00 19994330.277000010014 28999999.991999998689 27869999.970999959856 3952833.097999989986 60424.749550129 2024-04-24T17:59:21.131138+00:00 19994330.273999989033 29000000.033999990672 27870000.060999989510 3949956.881000041962 60424.749561782 2024-04-24T17:59:22.138017+00:00 19994330.275000039488 28999999.971999999136 27869999.974000100046 3954493.083999990951 60424.749573258 2024-04-24T17:59:23.129520+00:00 19994330.275999959558 29000000.006000008434 27869999.996999979019 3951135.071999967098 60424.749584918 2024-04-24T17:59:24.136895+00:00 19994330.276000019163 28999999.993999991566 27869999.980999950320 3952814.932000041008 60424.749596388 2024-04-24T17:59:25.127903+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3955414.941999971867 60424.749608047 2024-04-24T17:59:26.135278+00:00 19994330.278999980539 29000000.021000001580 27870000.042999979109 3952149.961000024807 60424.749619523 2024-04-24T17:59:27.126781+00:00 19994330.272999938577 28999999.996000021696 27869999.953000068665 3950191.047999978065 60424.749631177 2024-04-24T17:59:28.133660+00:00 19994330.274000048637 28999999.992000009865 27870000.022999998182 3948642.055999993812 60424.749642652 2024-04-24T17:59:29.125163+00:00 19994330.278000000864 28999999.997999969870 27869999.959999918938 3951647.891000031959 60424.749654306 2024-04-24T17:59:30.132043+00:00 19994330.276999950409 29000000.018999990076 27870000.070000000298 3947958.097999989986 60424.749665782 2024-04-24T17:59:31.123546+00:00 19994330.277000069618 29000000.003000020981 27869999.958000000566 3950293.930000007153 60424.749677441 2024-04-24T17:59:32.130921+00:00 19994330.274000048637 28999999.986999988556 27870000.008000001311 3953726.002999960911 60424.749689095 2024-04-24T17:59:33.137800+00:00 19994330.275999899954 29000000.013999998569 27869999.989999990910 3954465.128000020981 60424.749700570 2024-04-24T17:59:34.129303+00:00 19994330.276000019163 28999999.974000040442 27869999.977999988943 3952320.890999972820 60424.749712224 2024-04-24T17:59:35.136182+00:00 19994330.277000069618 29000000.028999980539 27870000.011000011116 3950760.972000002861 60424.749723700 2024-04-24T17:59:36.127685+00:00 19994330.274999979883 28999999.951999958605 27869999.978999998420 3949349.126000047196 60424.749735354 2024-04-24T17:59:37.134565+00:00 19994330.278999920934 29000000.029999971390 27870000.022999998182 3950187.878999948967 60424.749746829 2024-04-24T17:59:38.126068+00:00 19994330.272999998182 29000000.008000019938 27869999.982000019401 3952818.098000050057 60424.749758483 2024-04-24T17:59:39.132947+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3951180.922999978065 60424.749769959 2024-04-24T17:59:40.124450+00:00 19994330.274999979883 28999999.983999971300 27870000.053000029176 3949328.097000002861 60424.749781613 2024-04-24T17:59:41.131329+00:00 19994330.278000000864 29000000.035000089556 27870000.041999999434 3951983.907999991905 60424.749793088 2024-04-24T17:59:42.122833+00:00 19994330.276000019163 28999999.960999969393 27869999.945999979973 3954411.950999975204 60424.749804742 2024-04-24T17:59:43.129712+00:00 19994330.274000048637 29000000.008000019938 27869999.991000000387 3947993.998000026215 60424.749816401 2024-04-24T17:59:44.137087+00:00 19994330.276999950409 29000000.001999970526 27869999.984000030905 3949400.991999983788 60424.749827872 2024-04-24T17:59:45.128093+00:00 19994330.274000048637 28999999.996999979019 27870000.000999990851 3950632.016000031959 60424.749839531 2024-04-24T17:59:46.135469+00:00 19994330.276999950409 29000000.017000079155 27870000.022000011057 3949364.948000013828 60424.749851001 2024-04-24T17:59:47.126477+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3948946.134999989998 60424.749862660 2024-04-24T17:59:48.133852+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3949603.945999979973 60424.749874136 2024-04-24T17:59:49.125355+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3955611.107999979984 60424.749885790 2024-04-24T17:59:50.132234+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3949501.934000014793 60424.749897265 2024-04-24T17:59:51.123737+00:00 19994330.276000019163 28999999.983999971300 27869999.964000109583 3952795.021000028122 60424.749908919 2024-04-24T17:59:52.130617+00:00 19994330.274999979883 29000000.013000011444 27870000.051999930292 3954714.875000000000 60424.749920579 2024-04-24T17:59:53.137992+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3950962.138999999035 60424.749932049 2024-04-24T17:59:54.128999+00:00 19994330.277000069618 29000000.026000019163 27869999.989000078291 3949918.955999969970 60424.749943708 2024-04-24T17:59:55.136374+00:00 19994330.276999998838 28999999.984999898821 27870000.008999940008 3953309.928000032902 60424.749955184 2024-04-24T17:59:56.127878+00:00 19994330.274000000209 28999999.980000019073 27869999.981000069529 3954026.157000004780 60424.749966837 2024-04-24T17:59:57.134756+00:00 19994330.276000000536 29000000.017999999225 27870000.026999950409 3951795.864999949932 60424.749978313 2024-04-24T17:59:58.126260+00:00 19994330.274000000209 28999999.980000000447 27869999.901000019163 3955243.004999995232 60424.749989967 2024-04-24T17:59:59.133139+00:00 19994330.278999999166 29000000.022999998182 27870000.085999969393 3950425.116000055801 60424.750001437 2024-04-24T18:00:00.124145+00:00 19994330.275999989361 28999999.975000008941 27870000.003000020981 3954956.947000027169 60424.750013096 2024-04-24T18:00:01.131521+00:00 19994330.275000009686 28999999.989999979734 27869999.967999938875 3952863.967999935150 60424.750024566 2024-04-24T18:00:02.122528+00:00 19994330.277000010014 29000000.028000000864 27870000.010000109673 3958432.916000009049 60424.750036226 2024-04-24T18:00:03.129904+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3950655.057999968994 60424.750047885 2024-04-24T18:00:04.137279+00:00 19994330.274000018835 29000000.004999998957 27870000.011999960989 3956122.060999989975 60424.750059355 2024-04-24T18:00:05.128286+00:00 19994330.275999989361 28999999.978000018746 27869999.947000030428 3952205.021000028122 60424.750071015 2024-04-24T18:00:06.135661+00:00 19994330.280000001192 29000000.027000010014 27870000.023999929428 3951626.891999959946 60424.750082484 2024-04-24T18:00:07.126669+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3951926.035000085831 60424.750094144 2024-04-24T18:00:08.134044+00:00 19994330.271999958903 29000000.004999998957 27869999.978999998420 3947468.949999928009 60424.750105614 2024-04-24T18:00:09.125051+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3949661.075000048149 60424.750117274 2024-04-24T18:00:10.132426+00:00 19994330.276000019163 29000000.006999969482 27869999.984000001103 3953552.937999964226 60424.750128743 2024-04-24T18:00:11.123433+00:00 19994330.273999989033 29000000.034000039101 27870000.057999998331 3952862.990000010002 60424.750140403 2024-04-24T18:00:12.130808+00:00 19994330.278999980539 28999999.995000001043 27870000.006000000983 3947645.990000010002 60424.750151873 2024-04-24T18:00:13.121816+00:00 19994330.276000019163 28999999.967999991030 27869999.974000010639 3946491.067999958992 60424.750163532 2024-04-24T18:00:14.129191+00:00 19994330.273999989033 29000000.012000020593 27870000.012999981642 3948555.023000001907 60424.750175186 2024-04-24T18:00:15.136070+00:00 19994330.272000011057 29000000.001999970526 27869999.982000019401 3951092.952000021935 60424.750186662 2024-04-24T18:00:16.127574+00:00 19994330.281000021845 28999999.993000030518 27869999.980999980122 3944422.022000073921 60424.750198315 2024-04-24T18:00:17.134452+00:00 19994330.275999959558 29000000.010999921709 27870000.060999989510 3951514.953999996185 60424.750209791 2024-04-24T18:00:18.125956+00:00 19994330.276000019163 28999999.986999988556 27869999.974000040442 3948899.125999927986 60424.750221451 2024-04-24T18:00:19.133331+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3950725.949000000954 60424.750232921 2024-04-24T18:00:20.124338+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3950373.000000000000 60424.750244580 2024-04-24T18:00:21.131713+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3951982.080000042915 60424.750256050 2024-04-24T18:00:22.122721+00:00 19994330.274000048637 28999999.981999989599 27869999.997999969870 3952504.809999942780 60424.750267710 2024-04-24T18:00:23.130096+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3949100.097000002861 60424.750279363 2024-04-24T18:00:24.136975+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3950609.934000014793 60424.750290839 2024-04-24T18:00:25.128478+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3953163.144999980927 60424.750302493 2024-04-24T18:00:26.135357+00:00 19994330.274000048637 28999999.996999979019 27869999.949000000954 3949634.854000092018 60424.750313968 2024-04-24T18:00:27.126861+00:00 19994330.276999950409 28999999.963000059128 27870000.013999938965 3955002.038999915123 60424.750325622 2024-04-24T18:00:28.133740+00:00 19994330.276000019163 29000000.046000000089 27870000.041000008583 3950781.993000030983 60424.750337098 2024-04-24T18:00:29.125242+00:00 19994330.276999950409 28999999.958999991417 27869999.986000061035 3949700.983000040054 60424.750348751 2024-04-24T18:00:30.132122+00:00 19994330.275000099093 29000000.051999930292 27870000.046999931335 3952455.997999907006 60424.750360227 2024-04-24T18:00:31.123625+00:00 19994330.276999950409 29000000.003000020981 27870000.001000050455 3956556.114000082016 60424.750371881 2024-04-24T18:00:32.130504+00:00 19994330.272999998182 28999999.957000020891 27869999.886999960989 3954659.880999923218 60424.750383357 2024-04-24T18:00:33.122008+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3949733.069000006188 60424.750395016 2024-04-24T18:00:34.129383+00:00 19994330.278000000864 29000000.028999999166 27869999.970000028610 3952038.923000096809 60424.750406669 2024-04-24T18:00:35.136262+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3958823.058999896049 60424.750418145 2024-04-24T18:00:36.127765+00:00 19994330.273999929428 28999999.967000011355 27870000.041999939829 3954676.004999995232 60424.750429799 2024-04-24T18:00:37.134645+00:00 19994330.276000019163 29000000.019000008702 27870000.000000000000 3955992.986000061035 60424.750441275 2024-04-24T18:00:38.126148+00:00 19994330.272000070661 29000000.022999968380 27869999.945000048727 3952661.935999989975 60424.750452929 2024-04-24T18:00:39.133027+00:00 19994330.280999898911 28999999.984000030905 27870000.072000030428 3953804.047000051010 60424.750464404 2024-04-24T18:00:40.124530+00:00 19994330.274000048637 28999999.995999988168 27869999.998999949545 3950412.023000001907 60424.750476058 2024-04-24T18:00:41.131409+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3951082.010999917984 60424.750487534 2024-04-24T18:00:42.122912+00:00 19994330.271999958903 29000000.017999980599 27870000.039000030607 3950549.985000013839 60424.750499188 2024-04-24T18:00:43.129791+00:00 19994330.275000099093 28999999.995000001043 27869999.985999941826 3955795.047999978065 60424.750510663 2024-04-24T18:00:44.121295+00:00 19994330.276999950409 29000000.002000030130 27870000.014000058174 3951755.966000080109 60424.750522317 2024-04-24T18:00:45.128174+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3957331.968999981880 60424.750533976 2024-04-24T18:00:46.135549+00:00 19994330.279999971390 29000000.013999998569 27870000.049999948591 3954194.034000039101 60424.750545452 2024-04-24T18:00:47.127052+00:00 19994330.272999998182 28999999.977999988943 27869999.931000001729 3954351.880999923218 60424.750557106 2024-04-24T18:00:48.133932+00:00 19994330.276000019163 29000000.013999998569 27870000.043000001460 3956218.093000053894 60424.750568581 2024-04-24T18:00:49.125435+00:00 19994330.274000000209 29000000.004000011832 27870000.003999989480 3953484.021999955177 60424.750580235 2024-04-24T18:00:50.132314+00:00 19994330.276999998838 28999999.976000010967 27869999.952000010759 3951659.034000039101 60424.750591711 2024-04-24T18:00:51.123817+00:00 19994330.278000000864 29000000.031000021845 27870000.006999980658 3947770.959999918938 60424.750603370 2024-04-24T18:00:52.131193+00:00 19994330.275000009686 28999999.971999999136 27869999.980000019073 3948847.974000095855 60424.750614841 2024-04-24T18:00:53.122200+00:00 19994330.276999998838 29000000.006999969482 27870000.011000011116 3955823.089999914169 60424.750626500 2024-04-24T18:00:54.129576+00:00 19994330.273999989033 29000000.008999940008 27870000.009999990463 3956034.956000090111 60424.750638153 2024-04-24T18:00:55.136454+00:00 19994330.274000018835 29000000.014000058174 27870000.043999999762 3951558.968999981880 60424.750649629 2024-04-24T18:00:56.127957+00:00 19994330.276999980211 29000000.006000038236 27869999.981999989599 3954922.879999995232 60424.750661283 2024-04-24T18:00:57.134837+00:00 19994330.281000021845 28999999.989999890327 27869999.965000029653 3954617.179999948014 60424.750672759 2024-04-24T18:00:58.126340+00:00 19994330.275999989361 28999999.988000039011 27870000.023999989033 3949930.940000057220 60424.750684412 2024-04-24T18:00:59.133219+00:00 19994330.273999989033 29000000.011000040919 27869999.958000000566 3954711.987999916077 60424.750695888 2024-04-24T18:01:00.124721+00:00 19994330.275000009686 28999999.993000030518 27870000.026999950409 3954540.018000007141 60424.750707542 2024-04-24T18:01:01.131601+00:00 19994330.273999989033 28999999.990000009537 27869999.979000028223 3952567.988000034820 60424.750719017 2024-04-24T18:01:02.123104+00:00 19994330.274000048637 29000000.026999950409 27870000.037000000477 3953732.983000040054 60424.750730671 2024-04-24T18:01:03.129984+00:00 19994330.278999980539 28999999.993999961764 27869999.995999988168 3955626.000000000000 60424.750742147 2024-04-24T18:01:04.121487+00:00 19994330.277000010014 28999999.999000068754 27869999.986000001431 3956304.930999993812 60424.750753806 2024-04-24T18:01:05.128864+00:00 19994330.278000000864 28999999.991999980062 27870000.035999950022 3952097.105999947060 60424.750765460 2024-04-24T18:01:06.135741+00:00 19994330.271999958903 28999999.967999938875 27869999.979000091553 3952744.080000042915 60424.750776936 2024-04-24T18:01:07.127244+00:00 19994330.274000048637 29000000.017000079155 27869999.959999918938 3952683.891000031959 60424.750788595 2024-04-24T18:01:08.134620+00:00 19994330.280999958515 29000000.028000000864 27870000.046000000089 3955412.947999954224 60424.750800065 2024-04-24T18:01:09.125627+00:00 19994330.273999989033 29000000.021000031382 27869999.977000001818 3957712.059000014793 60424.750811724 2024-04-24T18:01:10.133002+00:00 19994330.276000019163 28999999.958999991417 27870000.001000050455 3949886.916999936104 60424.750823200 2024-04-24T18:01:11.124505+00:00 19994330.273999989033 29000000.021000001580 27870000.022999998182 3950446.101999998093 60424.750834854 2024-04-24T18:01:12.131384+00:00 19994330.275000039488 29000000.013999998569 27870000.034000039101 3953871.047000051010 60424.750846330 2024-04-24T18:01:13.122887+00:00 19994330.276999950409 28999999.954999998212 27869999.981999989599 3954859.894000052940 60424.750857983 2024-04-24T18:01:14.129767+00:00 19994330.276000019163 29000000.006000008434 27869999.996999979019 3955530.088999987114 60424.750869459 2024-04-24T18:01:15.121270+00:00 19994330.279000040144 29000000.013999998569 27870000.014999989420 3947797.036999940872 60424.750881119 2024-04-24T18:01:16.128645+00:00 19994330.275999899954 29000000.021000001580 27870000.018999930471 3955993.943000078201 60424.750892772 2024-04-24T18:01:17.135524+00:00 19994330.274000048637 28999999.968999978155 27869999.975000020117 3952806.166999936104 60424.750904248 2024-04-24T18:01:18.127028+00:00 19994330.274999979883 29000000.010000020266 27869999.955000039190 3957733.858999968041 60424.750915902 2024-04-24T18:01:19.133907+00:00 19994330.277000069618 28999999.985999971628 27869999.972999930382 3953011.086000084877 60424.750927377 2024-04-24T18:01:20.125410+00:00 19994330.273999929428 29000000.027000010014 27870000.061000108719 3950153.796000003815 60424.750939031 2024-04-24T18:01:21.132289+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3948604.194000006188 60424.750950507 2024-04-24T18:01:22.123792+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3954461.819000006188 60424.750962166 2024-04-24T18:01:23.131168+00:00 19994330.271999958903 28999999.978000041097 27870000.000999931246 3951451.003999948967 60424.750973636 2024-04-24T18:01:24.122175+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3952600.128999948967 60424.750985296 2024-04-24T18:01:25.129549+00:00 19994330.274999979883 28999999.972999989986 27869999.943999998271 3955669.800000071991 60424.750996766 2024-04-24T18:01:26.120557+00:00 19994330.279000040144 29000000.028999980539 27870000.035000000149 3953893.138000010978 60424.751008425 2024-04-24T18:01:27.127932+00:00 19994330.276000019163 28999999.994000021368 27870000.006000000983 3953241.995000004768 60424.751020079 2024-04-24T18:01:28.134812+00:00 19994330.273999929428 28999999.979999959469 27869999.981999989599 3952481.957999945153 60424.751031554 2024-04-24T18:01:29.126315+00:00 19994330.276000019163 29000000.029000040144 27870000.010999988765 3953835.041000009049 60424.751043214 2024-04-24T18:01:30.133690+00:00 19994330.276000019163 28999999.998999949545 27870000.021000001580 3952400.996999979019 60424.751054684 2024-04-24T18:01:31.124697+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3953313.044000030030 60424.751066343 2024-04-24T18:01:32.132072+00:00 19994330.277000069618 28999999.983000040054 27869999.991000000387 3950766.898000001907 60424.751077814 2024-04-24T18:01:33.123079+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3954103.085000038147 60424.751089473 2024-04-24T18:01:34.130454+00:00 19994330.276999950409 28999999.986999988556 27870000.008999969810 3955135.046000003815 60424.751100943 2024-04-24T18:01:35.121462+00:00 19994330.270000100136 29000000.006000038236 27870000.016000028700 3949990.967999935150 60424.751112602 2024-04-24T18:01:36.128837+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3947225.929000020027 60424.751124256 2024-04-24T18:01:37.135716+00:00 19994330.276999950409 29000000.013000011444 27869999.940000001341 3951343.138999938965 60424.751135732 2024-04-24T18:01:38.127220+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3956259.837000011932 60424.751147385 2024-04-24T18:01:39.134098+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3952184.956000090111 60424.751158861 2024-04-24T18:01:40.125602+00:00 19994330.275999899954 29000000.036000009626 27869999.996000051498 3956471.047999978065 60424.751170521 2024-04-24T18:01:41.132977+00:00 19994330.274000048637 28999999.953999999911 27870000.015999969095 3949506.965999960899 60424.751181991 2024-04-24T18:01:42.123984+00:00 19994330.276999998838 29000000.009000059217 27869999.981000009924 3949934.149999976158 60424.751193650 2024-04-24T18:01:43.131359+00:00 19994330.278999999166 29000000.036999940872 27870000.040000021458 3955004.828000069130 60424.751205120 2024-04-24T18:01:44.122367+00:00 19994330.274000000209 28999999.986000061035 27869999.977000001818 3953693.143999934196 60424.751216779 2024-04-24T18:01:45.129741+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3954239.932000041008 60424.751228250 2024-04-24T18:01:46.120749+00:00 19994330.273999989033 28999999.982999920845 27869999.976000070572 3951699.027999997139 60424.751239909 2024-04-24T18:01:47.128124+00:00 19994330.274000000209 29000000.022999998182 27869999.960999969393 3949961.062999964226 60424.751251562 2024-04-24T18:01:48.135004+00:00 19994330.276000011712 28999999.997000001371 27870000.039000030607 3949364.810999989975 60424.751263038 2024-04-24T18:01:49.126507+00:00 19994330.278999980539 29000000.002000000328 27869999.992999911308 3953975.143000007141 60424.751274692 2024-04-24T18:01:50.133385+00:00 19994330.276000019163 28999999.994999989867 27869999.995000001043 3956772.949000000954 60424.751286168 2024-04-24T18:01:51.124889+00:00 19994330.276999980211 28999999.996000010520 27870000.024999979883 3953281.093999981880 60424.751297827 2024-04-24T18:01:52.132264+00:00 19994330.271000001580 29000000.006999999285 27870000.036000009626 3954394.958000063896 60424.751309297 2024-04-24T18:01:53.123271+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3953326.962000011932 60424.751320956 2024-04-24T18:01:54.130646+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3952496.059000014793 60424.751332426 2024-04-24T18:01:55.121654+00:00 19994330.276999980211 29000000.004999998957 27870000.021000031382 3953718.029999970924 60424.751344086 2024-04-24T18:01:56.129029+00:00 19994330.275000039488 29000000.002999991179 27870000.022999998182 3953128.899999976158 60424.751355556 2024-04-24T18:01:57.120036+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3948832.988000034820 60424.751367216 2024-04-24T18:01:58.127411+00:00 19994330.274000048637 28999999.979000028223 27869999.996999979019 3951709.120999931823 60424.751378869 2024-04-24T18:01:59.134291+00:00 19994330.276999950409 29000000.008999999613 27869999.964000109583 3956180.923000096809 60424.751390345 2024-04-24T18:02:00.125792+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3952497.078999996185 60424.751402004 2024-04-24T18:02:01.133169+00:00 19994330.280999958515 29000000.014999989420 27870000.001999970526 3954210.888999938965 60424.751413474 2024-04-24T18:02:02.124176+00:00 19994330.272999998182 28999999.981000009924 27869999.977000001818 3951528.967000008095 60424.751425128 2024-04-24T18:02:03.131055+00:00 19994330.279000040144 29000000.006999969482 27869999.999000068754 3951771.087000011932 60424.751436604 2024-04-24T18:02:04.122558+00:00 19994330.273999989033 29000000.008000019938 27870000.006999999285 3952575.980000019073 60424.751448257 2024-04-24T18:02:05.129438+00:00 19994330.274999979883 29000000.010000050068 27869999.980000000447 3954277.908999919891 60424.751459733 2024-04-24T18:02:06.120941+00:00 19994330.277000010014 28999999.967999938875 27870000.023999989033 3949262.095000029076 60424.751471393 2024-04-24T18:02:07.128316+00:00 19994330.274999979883 29000000.024000048637 27870000.006000000983 3949546.042999982834 60424.751483046 2024-04-24T18:02:08.135195+00:00 19994330.275999959558 29000000.000000000000 27870000.002000018954 3954130.971000074875 60424.751494516 2024-04-24T18:02:09.126202+00:00 19994330.276000019163 28999999.977000001818 27869999.974999990314 3952032.967000008095 60424.751506176 2024-04-24T18:02:10.133578+00:00 19994330.274999979883 29000000.015999909490 27870000.030999988317 3956323.946999907028 60424.751517646 2024-04-24T18:02:11.124585+00:00 19994330.272999998182 28999999.990000009537 27869999.992000009865 3952364.027000070084 60424.751529305 2024-04-24T18:02:12.131960+00:00 19994330.280000090599 29000000.017000079155 27870000.007999990135 3955442.026000022888 60424.751540781 2024-04-24T18:02:13.123463+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3951866.018000007141 60424.751552435 2024-04-24T18:02:14.130343+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3953203.003000000026 60424.751563910 2024-04-24T18:02:15.121846+00:00 19994330.273999929428 28999999.967999938875 27869999.988000039011 3959695.992000001017 60424.751575564 2024-04-24T18:02:16.128725+00:00 19994330.272999998182 29000000.014999989420 27870000.041000008583 3952629.944000000134 60424.751587040 2024-04-24T18:02:17.120228+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3947380.132999998983 60424.751598699 2024-04-24T18:02:18.127603+00:00 19994330.274999979883 28999999.978000041097 27870000.018000010401 3955626.854999999981 60424.751610353 2024-04-24T18:02:19.134483+00:00 19994330.276000019163 29000000.022999878973 27869999.984999950975 3953272.015000001062 60424.751621828 2024-04-24T18:02:20.125986+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3951593.089999999851 60424.751633482 2024-04-24T18:02:21.132865+00:00 19994330.274000048637 29000000.008000019938 27869999.964999970049 3948699.990999999922 60424.751644958 2024-04-24T18:02:22.124368+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3944915.858999996912 60424.751656618 2024-04-24T18:02:23.131743+00:00 19994330.275999899954 29000000.001999970526 27869999.979999899864 3952064.145000002813 60424.751668087 2024-04-24T18:02:24.122750+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3948479.001999997068 60424.751679747 2024-04-24T18:02:25.130126+00:00 19994330.274000048637 28999999.988000001758 27869999.961000081152 3952661.866000004113 60424.751691217 2024-04-24T18:02:26.121133+00:00 19994330.278000000864 28999999.984000001103 27870000.024999979883 3951596.086999997031 60424.751702876 2024-04-24T18:02:27.128508+00:00 19994330.274999979883 29000000.017000000924 27869999.980999950320 3948028.031000003219 60424.751714352 2024-04-24T18:02:28.120011+00:00 19994330.272999998182 29000000.000999998301 27870000.014999989420 3956052.047999999952 60424.751726006 2024-04-24T18:02:29.126891+00:00 19994330.274999979883 29000000.005999978632 27869999.965000029653 3952818.968999996781 60424.751737659 2024-04-24T18:02:30.133770+00:00 19994330.280000090599 29000000.017000019550 27870000.029000040144 3946784.020999997854 60424.751749135 2024-04-24T18:02:31.125273+00:00 19994330.274999979883 28999999.973999980837 27869999.968999978155 3955404.966000006068 60424.751760795 2024-04-24T18:02:32.132648+00:00 19994330.276999950409 29000000.025000009686 27870000.041000008583 3947945.929999991786 60424.751772264 2024-04-24T18:02:33.123655+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3954518.923000007868 60424.751783924 2024-04-24T18:02:34.131030+00:00 19994330.276000019163 29000000.020000040531 27870000.046000000089 3948903.841999993194 60424.751795394 2024-04-24T18:02:35.122038+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3951697.351999998093 60424.751807054 2024-04-24T18:02:36.129413+00:00 19994330.276999998838 29000000.008000019938 27870000.038999918848 3945433.957000001799 60424.751818529 2024-04-24T18:02:37.120916+00:00 19994330.276000000536 28999999.976000010967 27869999.912999991328 3950831.995000004768 60424.751830183 2024-04-24T18:02:38.127795+00:00 19994330.276999998838 29000000.051999989897 27870000.031000021845 3948861.960999995004 60424.751841842 2024-04-24T18:02:39.135170+00:00 19994330.275000009686 28999999.974999960512 27869999.976000070572 3949897.039000004996 60424.751853312 2024-04-24T18:02:40.126177+00:00 19994330.274999991059 28999999.996000051498 27870000.042999979109 3953083.930999993812 60424.751864972 2024-04-24T18:02:41.133553+00:00 19994330.274000000209 28999999.988999959081 27869999.995000001043 3955315.057000011206 60424.751876442 2024-04-24T18:02:42.124560+00:00 19994330.280999988317 29000000.013000011444 27869999.977000001818 3951219.969999998808 60424.751888101 2024-04-24T18:02:43.131935+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3948037.962999999989 60424.751899571 2024-04-24T18:02:44.122943+00:00 19994330.272000011057 28999999.995000001043 27870000.004000011832 3951179.055999993812 60424.751911230 2024-04-24T18:02:45.130318+00:00 19994330.275999989361 29000000.020000100136 27870000.010999988765 3952439.070999994874 60424.751922706 2024-04-24T18:02:46.121821+00:00 19994330.276999980211 28999999.975999951363 27869999.989999990910 3950384.936000003945 60424.751934360 2024-04-24T18:02:47.128700+00:00 19994330.272999998182 29000000.001000050455 27870000.043000008911 3951973.950000002980 60424.751945836 2024-04-24T18:02:48.120203+00:00 19994330.280000001192 29000000.002999901772 27869999.965999990702 3953646.011000006925 60424.751957489 2024-04-24T18:02:49.127082+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3954328.108999996912 60424.751969149 2024-04-24T18:02:50.134457+00:00 19994330.271000031382 29000000.006999969482 27870000.030000001192 3956926.935000001919 60424.751980625 2024-04-24T18:02:51.125961+00:00 19994330.277000010014 29000000.017000079155 27870000.018000010401 3952509.870000004768 60424.751992278 2024-04-24T18:02:52.132840+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3954334.178999990225 60424.752003754 2024-04-24T18:02:53.124343+00:00 19994330.279999971390 28999999.982999920845 27869999.936999980360 3954678.847999989986 60424.752015408 2024-04-24T18:02:54.131222+00:00 19994330.272000011057 28999999.993000030518 27870000.017000019550 3952472.087000011932 60424.752026883 2024-04-24T18:02:55.122726+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3950232.967000008095 60424.752038543 2024-04-24T18:02:56.130101+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3950360.971999973059 60424.752050013 2024-04-24T18:02:57.121108+00:00 19994330.276000019163 29000000.013999938965 27870000.017000019550 3947185.055000007153 60424.752061673 2024-04-24T18:02:58.128483+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3950781.983999996912 60424.752073142 2024-04-24T18:02:59.119490+00:00 19994330.278000000864 28999999.963999990374 27869999.984999950975 3955341.047000021208 60424.752084802 2024-04-24T18:03:00.126865+00:00 19994330.277000010014 29000000.018000010401 27869999.981000009924 3948639.943999975920 60424.752096456 2024-04-24T18:03:01.133745+00:00 19994330.275000039488 28999999.988000039011 27870000.042000059038 3954123.999000012875 60424.752107931 2024-04-24T18:03:02.125247+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3948559.087000011932 60424.752119591 2024-04-24T18:03:03.132623+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3948382.964999973774 60424.752131061 2024-04-24T18:03:04.123630+00:00 19994330.271999958903 28999999.982999999076 27870000.036000009626 3949962.980000019073 60424.752142720 2024-04-24T18:03:05.131006+00:00 19994330.277000069618 29000000.008000001311 27869999.993000030518 3950661.949999988079 60424.752154190 2024-04-24T18:03:06.122013+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3949397.030000001192 60424.752165849 2024-04-24T18:03:07.129388+00:00 19994330.278000000864 28999999.986999988556 27870000.074999928474 3950786.050999999046 60424.752177325 2024-04-24T18:03:08.120891+00:00 19994330.274999979883 28999999.971999999136 27869999.934000018984 3951882.870999991894 60424.752188979 2024-04-24T18:03:09.127770+00:00 19994330.272000070661 29000000.009999990463 27870000.018000010401 3952739.133000016212 60424.752200454 2024-04-24T18:03:10.119273+00:00 19994330.278000000864 29000000.030000001192 27869999.993000030518 3950008.064999998081 60424.752212114 2024-04-24T18:03:11.126649+00:00 19994330.278999920934 28999999.991999980062 27869999.983999971300 3952723.974999994040 60424.752223768 2024-04-24T18:03:12.133528+00:00 19994330.274999979883 28999999.988000039011 27870000.030000090599 3950360.919000000227 60424.752235244 2024-04-24T18:03:13.125031+00:00 19994330.274000048637 29000000.024999979883 27870000.023999929428 3949780.032999991905 60424.752246897 2024-04-24T18:03:14.131910+00:00 19994330.274000048637 28999999.976000010967 27869999.950000051409 3951280.013999999035 60424.752258373 2024-04-24T18:03:15.123413+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3948203.939000010025 60424.752270027 2024-04-24T18:03:16.130293+00:00 19994330.274000048637 28999999.995000001043 27870000.033999919891 3954674.034999995958 60424.752281502 2024-04-24T18:03:17.121796+00:00 19994330.276000019163 28999999.998999949545 27869999.921000000089 3950906.008000016212 60424.752293162 2024-04-24T18:03:18.129171+00:00 19994330.278999920934 29000000.010000050068 27870000.036000009626 3948993.931999980938 60424.752304632 2024-04-24T18:03:19.120178+00:00 19994330.272000070661 29000000.004000011832 27869999.963000059128 3953620.087000011932 60424.752316291 2024-04-24T18:03:20.127553+00:00 19994330.276999950409 29000000.000999931246 27870000.083999991417 3948442.965000004042 60424.752327945 2024-04-24T18:03:21.134433+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3947286.924999982119 60424.752339421 2024-04-24T18:03:22.125936+00:00 19994330.274000048637 29000000.004000071436 27869999.997999999672 3947384.060999989975 60424.752351074 2024-04-24T18:03:23.132815+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3949893.995000004768 60424.752362550 2024-04-24T18:03:24.124318+00:00 19994330.278000000864 28999999.995999928564 27869999.964999999851 3949187.972000002861 60424.752374204 2024-04-24T18:03:25.131197+00:00 19994330.271999958903 29000000.028000000864 27870000.022999990731 3952688.117000042927 60424.752385680 2024-04-24T18:03:26.122701+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3947026.967999995220 60424.752397333 2024-04-24T18:03:27.129580+00:00 19994330.274000048637 29000000.019000049680 27869999.993999991566 3953642.032000004780 60424.752408809 2024-04-24T18:03:28.121083+00:00 19994330.276999950409 28999999.988000039011 27870000.017000019550 3955183.970999956131 60424.752420468 2024-04-24T18:03:29.128458+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3953286.985000013839 60424.752431938 2024-04-24T18:03:30.119465+00:00 19994330.274999998510 28999999.996999979019 27869999.997000008821 3952881.991999983788 60424.752443598 2024-04-24T18:03:31.126840+00:00 19994330.274999998510 28999999.993999961764 27870000.002999961376 3949519.971000016201 60424.752455251 2024-04-24T18:03:32.133720+00:00 19994330.272999998182 28999999.963999990374 27869999.985000010580 3949937.986000000965 60424.752466727 2024-04-24T18:03:33.125223+00:00 19994330.280000001192 29000000.022999998182 27870000.049000021070 3947855.068000019062 60424.752478381 2024-04-24T18:03:34.132102+00:00 19994330.274000000209 29000000.003000020981 27869999.991999980062 3949221.913999975193 60424.752489856 2024-04-24T18:03:35.123606+00:00 19994330.276999998838 29000000.003000020981 27869999.989000018686 3954275.027999997139 60424.752501516 2024-04-24T18:03:36.130981+00:00 19994330.279000010341 28999999.985000010580 27870000.000000000000 3949771.019999980927 60424.752512986 2024-04-24T18:03:37.121988+00:00 19994330.269999980927 29000000.010999921709 27870000.013000011444 3947104.909000039101 60424.752524646 2024-04-24T18:03:38.129362+00:00 19994330.279000010341 28999999.986000061035 27869999.986999988556 3950959.135999978054 60424.752536115 2024-04-24T18:03:39.120370+00:00 19994330.278000000864 29000000.017999999225 27869999.998999949545 3946964.040000020992 60424.752547775 2024-04-24T18:03:40.127745+00:00 19994330.275000009686 28999999.996999990195 27870000.024000048637 3949166.899999976158 60424.752559245 2024-04-24T18:03:41.118753+00:00 19994330.275999989361 29000000.019000008702 27869999.980999950320 3953222.046999990940 60424.752570904 2024-04-24T18:03:42.126128+00:00 19994330.274999979883 28999999.966999989003 27869999.976000070572 3944708.973000050057 60424.752582558 2024-04-24T18:03:43.133007+00:00 19994330.276000019163 29000000.015999998897 27870000.032999988645 3950645.946999967098 60424.752594034 2024-04-24T18:03:44.124510+00:00 19994330.276000019163 28999999.991000000387 27870000.016999959946 3948732.078999996185 60424.752605693 2024-04-24T18:03:45.131885+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3949830.852999985218 60424.752617163 2024-04-24T18:03:46.122893+00:00 19994330.275000039488 28999999.989999979734 27869999.996999979019 3946406.173000038136 60424.752628823 2024-04-24T18:03:47.130268+00:00 19994330.274999979883 28999999.956000030041 27869999.967000011355 3954103.951999961864 60424.752640293 2024-04-24T18:03:48.121275+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3948813.953000009060 60424.752651952 2024-04-24T18:03:49.128650+00:00 19994330.277000010014 29000000.023999989033 27870000.018999930471 3944238.160000026226 60424.752663428 2024-04-24T18:03:50.120153+00:00 19994330.275999959558 28999999.995999988168 27869999.994000080973 3949016.810999989975 60424.752675082 2024-04-24T18:03:51.127033+00:00 19994330.277000010014 28999999.986999988556 27869999.992999911308 3945982.092000008095 60424.752686557 2024-04-24T18:03:52.118536+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3953481.930999993812 60424.752698217 2024-04-24T18:03:53.125911+00:00 19994330.278000000864 28999999.994000021368 27869999.971000079066 3953042.036000012886 60424.752709870 2024-04-24T18:03:54.132790+00:00 19994330.275000039488 29000000.002999961376 27869999.987999919802 3952112.973999977112 60424.752721346 2024-04-24T18:03:55.124293+00:00 19994330.272999998182 29000000.007000029087 27870000.012000080198 3949504.082000017166 60424.752733000 2024-04-24T18:03:56.131173+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3953038.014999986161 60424.752744475 2024-04-24T18:03:57.122676+00:00 19994330.279999971390 28999999.996999979019 27869999.964999910444 3946993.961000024807 60424.752756129 2024-04-24T18:03:58.129555+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3955488.984999955166 60424.752767605 2024-04-24T18:03:59.121058+00:00 19994330.272999998182 28999999.996000051498 27870000.006999969482 3954783.009000002872 60424.752779264 2024-04-24T18:04:00.128432+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3950483.059000014793 60424.752790734 2024-04-24T18:04:01.119441+00:00 19994330.277000069618 28999999.985999941826 27870000.026000000536 3951427.866999983788 60424.752802394 2024-04-24T18:04:02.126816+00:00 19994330.276000019163 28999999.985000010580 27869999.997999999672 3951601.075000048149 60424.752814048 2024-04-24T18:04:03.133695+00:00 19994330.274999979883 28999999.996999979019 27869999.929000008851 3950585.981999992859 60424.752825523 2024-04-24T18:04:04.125198+00:00 19994330.274999979883 29000000.034999970347 27870000.055000010878 3954159.028999983799 60424.752837177 2024-04-24T18:04:05.132077+00:00 19994330.279000040144 28999999.970000028610 27870000.014999989420 3957068.994000018109 60424.752848653 2024-04-24T18:04:06.123581+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3952157.949000000954 60424.752860312 2024-04-24T18:04:07.130956+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3951903.114999949932 60424.752871782 2024-04-24T18:04:08.121963+00:00 19994330.278999920934 29000000.000000000000 27870000.039000000805 3951033.883000016212 60424.752883441 2024-04-24T18:04:09.129338+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3954327.041000009049 60424.752894911 2024-04-24T18:04:10.120345+00:00 19994330.274999979883 29000000.001999970526 27869999.948000010103 3951354.956000030041 60424.752906571 2024-04-24T18:04:11.127720+00:00 19994330.275000099093 29000000.003000020981 27870000.047999981791 3947873.003999948967 60424.752918041 2024-04-24T18:04:12.118728+00:00 19994330.273999929428 28999999.990000009537 27869999.967999991030 3950255.062000035774 60424.752929701 2024-04-24T18:04:13.126103+00:00 19994330.274999979883 29000000.003000020981 27869999.974000040442 3949980.922999978065 60424.752941360 2024-04-24T18:04:14.133478+00:00 19994330.275000099093 29000000.003999948502 27870000.023999989033 3951884.096000016201 60424.752952830 2024-04-24T18:04:15.124485+00:00 19994330.276999950409 28999999.986000061035 27869999.971000019461 3948641.034999967087 60424.752964489 2024-04-24T18:04:16.131861+00:00 19994330.278000000864 28999999.997999999672 27870000.012999951839 3950857.917000054847 60424.752975965 2024-04-24T18:04:17.123363+00:00 19994330.274999979883 29000000.006000000983 27870000.021000031382 3950755.053999959957 60424.752987619 2024-04-24T18:04:18.130243+00:00 19994330.274000048637 29000000.010000009090 27869999.999000009149 3952461.925000011921 60424.752999094 2024-04-24T18:04:19.121746+00:00 19994330.276999950409 28999999.993999991566 27869999.988999959081 3954226.984000027180 60424.753010748 2024-04-24T18:04:20.128625+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3954638.046999990940 60424.753022224 2024-04-24T18:04:21.120129+00:00 19994330.274000048637 28999999.981999989599 27870000.005000110716 3952810.944999992847 60424.753033877 2024-04-24T18:04:22.127008+00:00 19994330.278000000864 28999999.988000009209 27869999.954999919981 3953120.102999985218 60424.753045353 2024-04-24T18:04:23.118511+00:00 19994330.276000000536 29000000.025000009686 27870000.047000050545 3948173.921999990940 60424.753057007 2024-04-24T18:04:24.125390+00:00 19994330.274000000209 29000000.009999990463 27869999.988999959081 3949931.013999999035 60424.753068666 2024-04-24T18:04:25.132765+00:00 19994330.276000000536 28999999.957000020891 27869999.935000058264 3949726.956000030041 60424.753080136 2024-04-24T18:04:26.123772+00:00 19994330.276000000536 29000000.010999981314 27870000.036999940872 3948819.004000008106 60424.753091796 2024-04-24T18:04:27.131148+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3949305.978999971878 60424.753103272 2024-04-24T18:04:28.122651+00:00 19994330.274000000209 28999999.995999988168 27869999.995000001043 3953987.074999988079 60424.753114925 2024-04-24T18:04:29.129530+00:00 19994330.275999989361 29000000.006000038236 27870000.009000059217 3955027.884999989998 60424.753126401 2024-04-24T18:04:30.121033+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3953743.197000027169 60424.753138055 2024-04-24T18:04:31.127912+00:00 19994330.280000001192 28999999.998000029474 27870000.037999991328 3946675.916000009049 60424.753149530 2024-04-24T18:04:32.119416+00:00 19994330.272999998182 28999999.987999979407 27870000.013999938965 3952959.095999956131 60424.753161184 2024-04-24T18:04:33.126295+00:00 19994330.280000001192 28999999.993999961764 27870000.004999998957 3953962.855000019073 60424.753172660 2024-04-24T18:04:34.117798+00:00 19994330.275000009686 28999999.991000059992 27870000.052000049502 3954934.932999968994 60424.753184319 2024-04-24T18:04:35.125173+00:00 19994330.272999998182 28999999.993000030518 27869999.879999998957 3949218.068000078201 60424.753195973 2024-04-24T18:04:36.132052+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3950165.008000016212 60424.753207448 2024-04-24T18:04:37.123556+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3952150.075999975204 60424.753219103 2024-04-24T18:04:38.130435+00:00 19994330.274999979883 28999999.984999898821 27870000.052999999374 3951154.925999999046 60424.753230578 2024-04-24T18:04:39.121938+00:00 19994330.277000010014 28999999.983000040054 27869999.892000000924 3951558.000999927986 60424.753242232 2024-04-24T18:04:40.128816+00:00 19994330.274999979883 29000000.021999958903 27870000.057999998331 3950941.045000075828 60424.753253708 2024-04-24T18:04:41.120320+00:00 19994330.275000039488 29000000.018000010401 27870000.028999999166 3949349.976999998093 60424.753265361 2024-04-24T18:04:42.127200+00:00 19994330.273999989033 28999999.980000019073 27869999.973000001162 3950413.039999961853 60424.753276837 2024-04-24T18:04:43.118703+00:00 19994330.277000010014 28999999.978999968618 27870000.008999999613 3950040.949000000954 60424.753288491 2024-04-24T18:04:44.125581+00:00 19994330.278999980539 29000000.025000099093 27869999.977999988943 3947591.052000045776 60424.753300150 2024-04-24T18:04:45.132956+00:00 19994330.275999959558 29000000.013000011444 27870000.001000020653 3949307.000000000000 60424.753311626 2024-04-24T18:04:46.124460+00:00 19994330.275000039488 28999999.984999898821 27870000.000000000000 3950790.922999978065 60424.753323279 2024-04-24T18:04:47.131339+00:00 19994330.273999989033 28999999.995000001043 27869999.997999999672 3955432.001999973785 60424.753334755 2024-04-24T18:04:48.122843+00:00 19994330.278999980539 29000000.006000038236 27870000.019999980927 3949492.032999991905 60424.753346409 2024-04-24T18:04:49.129722+00:00 19994330.275999959558 28999999.993000030518 27869999.981999989599 3948727.046000003815 60424.753357884 2024-04-24T18:04:50.121224+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3946412.934000014793 60424.753369538 2024-04-24T18:04:51.128104+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3948858.046000003815 60424.753381014 2024-04-24T18:04:52.119607+00:00 19994330.275000099093 28999999.996999979019 27870000.029999971390 3948058.083999990951 60424.753392674 2024-04-24T18:04:53.126983+00:00 19994330.275999899954 28999999.995999999344 27869999.969000041485 3954067.894000052940 60424.753404143 2024-04-24T18:04:54.117990+00:00 19994330.275000099093 28999999.996999990195 27869999.932999968529 3950776.990999937057 60424.753415803 2024-04-24T18:04:55.125365+00:00 19994330.276000019163 29000000.034000009298 27870000.030000030994 3954399.912999988068 60424.753427457 2024-04-24T18:04:56.132244+00:00 19994330.278999920934 28999999.989999990910 27870000.023999989033 3949737.070999979973 60424.753438932 2024-04-24T18:04:57.123748+00:00 19994330.272999998182 28999999.970999989659 27869999.998000029474 3954077.027000070084 60424.753450592 2024-04-24T18:04:58.131122+00:00 19994330.276000019163 29000000.027000010014 27870000.015999909490 3950297.970000029076 60424.753462062 2024-04-24T18:04:59.122130+00:00 19994330.276999950409 28999999.992000009865 27869999.978000041097 3951469.048999906052 60424.753473721 2024-04-24T18:05:00.129504+00:00 19994330.272999998182 28999999.995999988168 27870000.021999958903 3950535.017000079155 60424.753485191 2024-04-24T18:05:01.120512+00:00 19994330.278000000864 29000000.022999968380 27870000.038000110537 3953235.078999996185 60424.753496851 2024-04-24T18:05:02.127889+00:00 19994330.276000019163 28999999.961000028998 27869999.949999928474 3954640.865000010002 60424.753508321 2024-04-24T18:05:03.118894+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3950142.134999989998 60424.753519980 2024-04-24T18:05:04.126270+00:00 19994330.274000048637 28999999.995999988168 27870000.024000048637 3947352.861999989022 60424.753531450 2024-04-24T18:05:05.117277+00:00 19994330.273999929428 28999999.993000030518 27869999.970999959856 3955369.965999960899 60424.753543110 2024-04-24T18:05:06.124652+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3950357.082000017166 60424.753554763 2024-04-24T18:05:07.131531+00:00 19994330.279000040144 29000000.029999971390 27869999.986000061035 3949605.046000003815 60424.753566239 2024-04-24T18:05:08.123035+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3954480.863000034820 60424.753577898 2024-04-24T18:05:09.130409+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3948622.139999986161 60424.753589368 2024-04-24T18:05:10.121417+00:00 19994330.274999979883 29000000.028000060469 27870000.062999960035 3954745.930999993812 60424.753601028 2024-04-24T18:05:11.128792+00:00 19994330.274999979883 28999999.990999940783 27869999.957000020891 3949538.018999934196 60424.753612498 2024-04-24T18:05:12.119799+00:00 19994330.278000000864 28999999.994000080973 27869999.952000018209 3951614.948000072967 60424.753624157 2024-04-24T18:05:13.127175+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3953701.972999929916 60424.753635633 2024-04-24T18:05:14.118678+00:00 19994330.276999950409 28999999.996000051498 27870000.006999969482 3951698.974000095855 60424.753647286 2024-04-24T18:05:15.125557+00:00 19994330.275000099093 29000000.042000059038 27870000.040000081062 3951102.103999971878 60424.753658762 2024-04-24T18:05:16.117059+00:00 19994330.273999929428 28999999.961999889463 27869999.998999949545 3952546.972999929916 60424.753670421 2024-04-24T18:05:17.124435+00:00 19994330.276999998838 29000000.009999990463 27870000.000999998301 3948254.080000042915 60424.753682076 2024-04-24T18:05:18.131315+00:00 19994330.278999999166 28999999.990000009537 27869999.964000001550 3949379.861000061035 60424.753693551 2024-04-24T18:05:19.122818+00:00 19994330.274999998510 29000000.003000020981 27870000.043999999762 3949809.038999915123 60424.753705211 2024-04-24T18:05:20.130193+00:00 19994330.274000000209 29000000.004999998957 27869999.945999991149 3949498.046000003815 60424.753716681 2024-04-24T18:05:21.121200+00:00 19994330.275999989361 28999999.984000090510 27870000.038000021130 3949997.026000022888 60424.753728340 2024-04-24T18:05:22.128575+00:00 19994330.275000009686 29000000.001999970526 27869999.912000000477 3949563.935000061989 60424.753739810 2024-04-24T18:05:23.119583+00:00 19994330.274999991059 29000000.015999909490 27870000.044999990612 3946410.998999952804 60424.753751469 2024-04-24T18:05:24.126958+00:00 19994330.280000001192 28999999.997000098228 27870000.032000008970 3949316.039000033867 60424.753762939 2024-04-24T18:05:25.117965+00:00 19994330.275000009686 28999999.996999979019 27869999.969999969006 3950286.984999895096 60424.753774599 2024-04-24T18:05:26.125340+00:00 19994330.275000009686 28999999.996999979019 27869999.974000040442 3951020.925000071991 60424.753786253 2024-04-24T18:05:27.132219+00:00 19994330.275999989361 29000000.006999969482 27870000.022999998182 3949593.037999988068 60424.753797728 2024-04-24T18:05:28.123722+00:00 19994330.275999989361 28999999.999000068754 27870000.059999998659 3951268.046000003815 60424.753809388 2024-04-24T18:05:29.131098+00:00 19994330.275000039488 28999999.990000009537 27869999.982999980450 3950438.041000009049 60424.753820858 2024-04-24T18:05:30.122105+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3947892.064999938011 60424.753832517 2024-04-24T18:05:31.129480+00:00 19994330.273999989033 29000000.022999990731 27870000.038999971002 3949589.776000022888 60424.753843993 2024-04-24T18:05:32.120983+00:00 19994330.278000000864 28999999.997000008821 27869999.953000009060 3944445.057000041008 60424.753855647 2024-04-24T18:05:33.127863+00:00 19994330.273999989033 28999999.986000001431 27870000.021000031382 3952382.069999932777 60424.753867122 2024-04-24T18:05:34.119366+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3953253.945000051986 60424.753878776 2024-04-24T18:05:35.126245+00:00 19994330.276000019163 28999999.988000009209 27869999.939000010490 3954425.034000039101 60424.753890252 2024-04-24T18:05:36.117747+00:00 19994330.277000010014 29000000.016999989748 27870000.001000050455 3952002.044999957085 60424.753901905 2024-04-24T18:05:37.124627+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3953975.067000031006 60424.753913565 2024-04-24T18:05:38.132002+00:00 19994330.274999979883 29000000.003999978304 27870000.052999969572 3955031.894999980927 60424.753925035 2024-04-24T18:05:39.123010+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3951147.896999955177 60424.753936694 2024-04-24T18:05:40.130385+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3947033.138000010978 60424.753948170 2024-04-24T18:05:41.121888+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3951849.034999967087 60424.753959824 2024-04-24T18:05:42.128767+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3950036.839000105858 60424.753971299 2024-04-24T18:05:43.120271+00:00 19994330.277999941260 29000000.037999991328 27870000.004000071436 3952786.975999950897 60424.753982953 2024-04-24T18:05:44.127151+00:00 19994330.274000048637 28999999.964999970049 27869999.968999978155 3952660.116000055801 60424.753994429 2024-04-24T18:05:45.118653+00:00 19994330.273999929428 29000000.024000048637 27870000.022999998182 3951229.004999995232 60424.754006083 2024-04-24T18:05:46.125532+00:00 19994330.275000099093 28999999.991999980062 27869999.985000010580 3953823.992999910843 60424.754017552 2024-04-24T18:05:47.116539+00:00 19994330.278000000864 29000000.010999981314 27870000.018999930471 3950227.963999987114 60424.754029212 2024-04-24T18:05:48.123915+00:00 19994330.276999950409 28999999.971000079066 27869999.927000049502 3950095.959000111092 60424.754040871 2024-04-24T18:05:49.131289+00:00 19994330.274999979883 29000000.019999980927 27870000.095000028610 3949553.017999887001 60424.754052341 2024-04-24T18:05:50.122297+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3948097.037000060081 60424.754064001 2024-04-24T18:05:51.129672+00:00 19994330.272999998182 28999999.973999980837 27869999.990000009537 3948825.996999979019 60424.754075471 2024-04-24T18:05:52.120679+00:00 19994330.277000069618 29000000.026999950409 27869999.950000051409 3950596.932000041008 60424.754087131 2024-04-24T18:05:53.128055+00:00 19994330.278999920934 28999999.983000040054 27870000.098999980837 3951626.097000002861 60424.754098606 2024-04-24T18:05:54.119557+00:00 19994330.278000000864 28999999.981999989599 27869999.926999930292 3954978.041999936104 60424.754110260 2024-04-24T18:05:55.126437+00:00 19994330.274000048637 29000000.014999989420 27869999.984000001103 3954517.960000038147 60424.754121736 2024-04-24T18:05:56.117940+00:00 19994330.273999929428 28999999.998000029474 27870000.011999998242 3948599.998000026215 60424.754133389 2024-04-24T18:05:57.124819+00:00 19994330.275000099093 28999999.985000010580 27870000.013999998569 3950031.995999931823 60424.754144865 2024-04-24T18:05:58.116322+00:00 19994330.278999920934 29000000.034000039101 27870000.004000011832 3949627.991000055801 60424.754156519 2024-04-24T18:05:59.123202+00:00 19994330.274000048637 28999999.973999980837 27869999.973999988288 3954721.023000001907 60424.754168178 2024-04-24T18:06:00.130575+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3950734.031999946106 60424.754179654 2024-04-24T18:06:01.122079+00:00 19994330.276000019163 28999999.977000001818 27870000.052999999374 3951041.957000017166 60424.754191307 2024-04-24T18:06:02.128959+00:00 19994330.270999908447 29000000.021999958903 27869999.960999999195 3949498.069000006188 60424.754202783 2024-04-24T18:06:03.120462+00:00 19994330.277000069618 28999999.991000059992 27869999.956000000238 3958130.889000058174 60424.754214442 2024-04-24T18:06:04.127838+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3949764.049999951851 60424.754225913 2024-04-24T18:06:05.118845+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3948793.962000011932 60424.754237572 2024-04-24T18:06:06.126219+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3951196.955000042915 60424.754249042 2024-04-24T18:06:07.117227+00:00 19994330.272999998182 29000000.010000001639 27870000.017000019550 3947534.031999946106 60424.754260701 2024-04-24T18:06:08.124602+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3950319.047999978065 60424.754272361 2024-04-24T18:06:09.131977+00:00 19994330.277000069618 29000000.008000001311 27870000.042999979109 3953158.906000018120 60424.754283831 2024-04-24T18:06:10.122985+00:00 19994330.278000000864 28999999.986999999732 27869999.983000040054 3950925.125000000000 60424.754295490 2024-04-24T18:06:11.130360+00:00 19994330.271000001580 29000000.011999990791 27869999.974999960512 3956206.988000034820 60424.754306966 2024-04-24T18:06:12.121863+00:00 19994330.279000010341 28999999.973000019789 27870000.004000011832 3950269.998000026215 60424.754318620 2024-04-24T18:06:13.128742+00:00 19994330.276999998838 29000000.019999980927 27870000.028000000864 3947735.986999989022 60424.754330095 2024-04-24T18:06:14.120246+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3949787.988999962807 60424.754341749 2024-04-24T18:06:15.127124+00:00 19994330.278000000864 28999999.988999988884 27869999.947999950498 3951696.059999942780 60424.754353225 2024-04-24T18:06:16.118628+00:00 19994330.275999989361 28999999.983000040054 27870000.030000090599 3956883.934000014793 60424.754364884 2024-04-24T18:06:17.126003+00:00 19994330.275000009686 29000000.028000000864 27870000.056999921799 3950468.999000072014 60424.754376354 2024-04-24T18:06:18.117010+00:00 19994330.278000000864 28999999.986000001431 27869999.922000050545 3946210.059000014793 60424.754388014 2024-04-24T18:06:19.124385+00:00 19994330.275000009686 29000000.012999951839 27870000.026000019163 3953895.944999932777 60424.754399667 2024-04-24T18:06:20.131265+00:00 19994330.273999989033 29000000.015000049025 27870000.019999980927 3953285.990000010002 60424.754411143 2024-04-24T18:06:21.122768+00:00 19994330.275999989361 29000000.002999961376 27869999.939000010490 3951876.139999986161 60424.754422797 2024-04-24T18:06:22.129647+00:00 19994330.277000010014 28999999.980000019073 27870000.039999961853 3952817.823000072967 60424.754434273 2024-04-24T18:06:23.121150+00:00 19994330.276999980211 28999999.985000010580 27869999.986000061035 3954532.089999914169 60424.754445926 2024-04-24T18:06:24.128029+00:00 19994330.274000048637 29000000.017999950796 27869999.979999899864 3951995.920000075828 60424.754457402 2024-04-24T18:06:25.119533+00:00 19994330.276999950409 28999999.984000090510 27870000.015000101179 3952083.041000009049 60424.754469061 2024-04-24T18:06:26.126908+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3953905.958999990951 60424.754480531 2024-04-24T18:06:27.117915+00:00 19994330.273999989033 29000000.008999940008 27869999.955000039190 3950246.047999978065 60424.754492191 2024-04-24T18:06:28.125291+00:00 19994330.276000019163 29000000.006000038236 27870000.055999990553 3951226.000000000000 60424.754503661 2024-04-24T18:06:29.116298+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3951847.013000010978 60424.754515320 2024-04-24T18:06:30.123673+00:00 19994330.274999979883 29000000.001999970526 27869999.989000078291 3949172.986999989022 60424.754526974 2024-04-24T18:06:31.130552+00:00 19994330.272999998182 28999999.998999949545 27869999.946999911219 3950061.072999954224 60424.754538449 2024-04-24T18:06:32.122055+00:00 19994330.277000010014 28999999.977000001818 27870000.049000021070 3951364.886000037193 60424.754550104 2024-04-24T18:06:33.128934+00:00 19994330.277000010014 29000000.041000008583 27870000.014999989420 3950388.970999956131 60424.754561579 2024-04-24T18:06:34.120438+00:00 19994330.280000030994 28999999.973000049591 27869999.960999999195 3947328.039000033867 60424.754573239 2024-04-24T18:06:35.127813+00:00 19994330.274999979883 29000000.013000011444 27870000.024000000209 3950803.008999944199 60424.754584709 2024-04-24T18:06:36.118820+00:00 19994330.273999989033 29000000.032999988645 27870000.035000000149 3950495.970000029076 60424.754596368 2024-04-24T18:06:37.126195+00:00 19994330.274999979883 28999999.981999989599 27869999.930000010878 3950027.021000028122 60424.754607838 2024-04-24T18:06:38.117202+00:00 19994330.272999998182 28999999.988999959081 27870000.004000011832 3948627.958999990951 60424.754619497 2024-04-24T18:06:39.124577+00:00 19994330.276000019163 29000000.008000019938 27870000.030999988317 3944461.011999965180 60424.754630968 2024-04-24T18:06:40.115584+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3953030.004000068177 60424.754642627 2024-04-24T18:06:41.122959+00:00 19994330.277000069618 28999999.995999928564 27869999.946000009775 3950344.021000028122 60424.754654280 2024-04-24T18:06:42.129839+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3949341.109999895096 60424.754665756 2024-04-24T18:06:43.121342+00:00 19994330.274000048637 28999999.993999961764 27869999.956999961287 3954615.901000022888 60424.754677410 2024-04-24T18:06:44.128221+00:00 19994330.274999979883 28999999.991000000387 27870000.049000021070 3950946.911000012886 60424.754688886 2024-04-24T18:06:45.119725+00:00 19994330.278000000864 29000000.022999990731 27870000.004000011832 3951944.141000031959 60424.754700545 2024-04-24T18:06:46.127100+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3946015.873999999836 60424.754712015 2024-04-24T18:06:47.118107+00:00 19994330.275999899954 28999999.993999999017 27869999.941999968141 3953306.115999998990 60424.754723675 2024-04-24T18:06:48.125482+00:00 19994330.276000019163 28999999.997999981046 27870000.063000019640 3949304.972000000998 60424.754735145 2024-04-24T18:06:49.116489+00:00 19994330.272999998182 28999999.983000010252 27869999.977999988943 3951716.050000001211 60424.754746804 2024-04-24T18:06:50.123865+00:00 19994330.278000000864 29000000.015000019222 27870000.013999998569 3950606.896999999881 60424.754758458 2024-04-24T18:06:51.130744+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3945957.085999999195 60424.754769933 2024-04-24T18:06:52.122246+00:00 19994330.278000000864 29000000.020000010729 27869999.993000030518 3948904.000999997836 60424.754781587 2024-04-24T18:06:53.129126+00:00 19994330.278000000864 28999999.994000021368 27870000.041999939829 3953014.013999999035 60424.754793063 2024-04-24T18:06:54.120629+00:00 19994330.272999998182 28999999.988999959081 27869999.984000090510 3953625.991000004113 60424.754804722 2024-04-24T18:06:55.128004+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3949857.861999996006 60424.754816192 2024-04-24T18:06:56.119012+00:00 19994330.274000048637 28999999.979000028223 27870000.004999998957 3953190.200000002980 60424.754827851 2024-04-24T18:06:57.126387+00:00 19994330.278000000864 29000000.015999969095 27869999.956999901682 3949903.755999996793 60424.754839322 2024-04-24T18:06:58.117394+00:00 19994330.276000019163 29000000.004999998957 27870000.038000110537 3951447.131999998819 60424.754850981 2024-04-24T18:06:59.124769+00:00 19994330.273999929428 28999999.986000001431 27869999.974999900907 3949079.044000000227 60424.754862451 2024-04-24T18:07:00.115775+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3952709.023000001907 60424.754874111 2024-04-24T18:07:01.123153+00:00 19994330.272999998182 28999999.973000049591 27869999.981999989599 3951197.973999998998 60424.754885770 2024-04-24T18:07:02.130527+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3953742.971000007819 60424.754897246 2024-04-24T18:07:03.122030+00:00 19994330.277000069618 29000000.001000050455 27869999.968999978155 3946847.020999997854 60424.754908899 2024-04-24T18:07:04.128909+00:00 19994330.276000000536 29000000.010999921709 27870000.019999980927 3946953.961999997031 60424.754920375 2024-04-24T18:07:05.120412+00:00 19994330.274999998510 29000000.002000089735 27869999.973000049591 3949317.993000001181 60424.754932035 2024-04-24T18:07:06.127787+00:00 19994330.276000000536 28999999.998999949545 27870000.031999949366 3952574.983999996912 60424.754943504 2024-04-24T18:07:07.118794+00:00 19994330.274000000209 28999999.965000029653 27869999.967000011355 3952520.975999996066 60424.754955158 2024-04-24T18:07:08.125674+00:00 19994330.276999998838 29000000.057999968529 27870000.037000060081 3955125.932999997865 60424.754966634 2024-04-24T18:07:09.117177+00:00 19994330.275999989361 28999999.977000001818 27870000.003999948502 3952321.266000003088 60424.754978294 2024-04-24T18:07:10.124553+00:00 19994330.275999989361 28999999.983000040054 27869999.978000041097 3950973.883000000846 60424.754989763 2024-04-24T18:07:11.115560+00:00 19994330.278000030667 29000000.009999990463 27869999.991999980062 3955392.025000005960 60424.755001423 2024-04-24T18:07:12.122935+00:00 19994330.272999968380 28999999.996999979019 27870000.030999999493 3945142.933999999892 60424.755013077 2024-04-24T18:07:13.129814+00:00 19994330.277000010014 29000000.022999998182 27869999.991000000387 3950041.045000001788 60424.755024552 2024-04-24T18:07:14.121317+00:00 19994330.275999989361 28999999.988999959081 27869999.958999998868 3951443.951999992132 60424.755036206 2024-04-24T18:07:15.128197+00:00 19994330.276000019163 28999999.981000069529 27870000.046000000089 3948423.016000003088 60424.755047682 2024-04-24T18:07:16.119700+00:00 19994330.275999989361 29000000.006999969482 27870000.006999980658 3951685.017999991775 60424.755059341 2024-04-24T18:07:17.127075+00:00 19994330.274999979883 29000000.016999959946 27869999.992000009865 3951128.986000000965 60424.755070811 2024-04-24T18:07:18.118082+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3953176.063000007998 60424.755082470 2024-04-24T18:07:19.125457+00:00 19994330.273999989033 29000000.008999940008 27869999.972999989986 3949745.925000011921 60424.755093941 2024-04-24T18:07:20.116465+00:00 19994330.277000010014 29000000.006000038236 27870000.061000019312 3949174.071999996901 60424.755105600 2024-04-24T18:07:21.123840+00:00 19994330.278000000864 28999999.969000000507 27869999.976000010967 3955400.972999989986 60424.755117076 2024-04-24T18:07:22.115343+00:00 19994330.275000039488 29000000.008999999613 27870000.006999969482 3952328.983000009786 60424.755128729 2024-04-24T18:07:23.122222+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3946492.919000000227 60424.755140389 2024-04-24T18:07:24.129597+00:00 19994330.275999959558 28999999.971000000834 27869999.972999989986 3952090.044000000227 60424.755151859 2024-04-24T18:07:25.120605+00:00 19994330.277000010014 29000000.012999981642 27870000.028000060469 3954361.002999991179 60424.755163518 2024-04-24T18:07:26.127980+00:00 19994330.272999998182 29000000.002000000328 27869999.975999951363 3950471.995000004768 60424.755174994 2024-04-24T18:07:27.119483+00:00 19994330.280000030994 29000000.011999990791 27870000.022999998182 3949572.041999996174 60424.755186648 2024-04-24T18:07:28.126362+00:00 19994330.278000000864 29000000.012000020593 27870000.007000029087 3951261.965000004042 60424.755198123 2024-04-24T18:07:29.117865+00:00 19994330.269999980927 28999999.967999961227 27869999.941999968141 3957276.046000003815 60424.755209777 2024-04-24T18:07:30.124744+00:00 19994330.276999950409 29000000.004999998957 27869999.977000061423 3953623.004999995232 60424.755221253 2024-04-24T18:07:31.116248+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3951315.884000002872 60424.755232906 2024-04-24T18:07:32.123127+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3949139.128999977838 60424.755244566 2024-04-24T18:07:33.130502+00:00 19994330.271999958903 28999999.993000030518 27869999.991999980062 3947237.895000011194 60424.755256042 2024-04-24T18:07:34.122005+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3950352.932999997865 60424.755267696 2024-04-24T18:07:35.128884+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3953985.134000002872 60424.755279171 2024-04-24T18:07:36.120387+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3951498.039999992121 60424.755290825 2024-04-24T18:07:37.127267+00:00 19994330.271999958903 28999999.986000001431 27870000.003999948502 3954548.892000020016 60424.755302301 2024-04-24T18:07:38.118770+00:00 19994330.280000090599 29000000.012999951839 27870000.006999969482 3955249.179999976885 60424.755313954 2024-04-24T18:07:39.125649+00:00 19994330.276999950409 28999999.994000080973 27869999.983000040054 3952150.906000018120 60424.755325430 2024-04-24T18:07:40.117153+00:00 19994330.276999950409 29000000.005999919027 27870000.031000021845 3951932.919999986887 60424.755337089 2024-04-24T18:07:41.124528+00:00 19994330.272999998182 28999999.986000061035 27869999.973999980837 3950448.120000004768 60424.755348559 2024-04-24T18:07:42.115535+00:00 19994330.276000019163 29000000.010999921709 27870000.065999981016 3949885.837000011932 60424.755360219 2024-04-24T18:07:43.122910+00:00 19994330.277000069618 29000000.000000000000 27869999.922000050545 3951532.156999974977 60424.755371872 2024-04-24T18:07:44.129789+00:00 19994330.272999998182 28999999.968000050634 27869999.991999980062 3953853.926000028849 60424.755383354 2024-04-24T18:07:45.121788+00:00 19994330.280999898911 29000000.026999950409 27870000.036999940872 3949624.017999976873 60424.755395008 2024-04-24T18:07:46.128667+00:00 19994330.275000099093 29000000.028000000864 27869999.984000090510 3955226.951000005007 60424.755406477 2024-04-24T18:07:47.119675+00:00 19994330.272999998182 28999999.965000029653 27870000.003999948502 3954731.001000016928 60424.755418137 2024-04-24T18:07:48.127050+00:00 19994330.275999899954 29000000.024000048637 27870000.026000019163 3953686.971999973059 60424.755429613 2024-04-24T18:07:49.118553+00:00 19994330.275000099093 28999999.975999951363 27869999.967000011355 3955838.969999998808 60424.755441267 2024-04-24T18:07:50.125433+00:00 19994330.280999898911 28999999.995000001043 27869999.968999978155 3947561.139000027906 60424.755452742 2024-04-24T18:07:51.116936+00:00 19994330.274000048637 29000000.011999960989 27869999.984999999404 3955031.962999999989 60424.755464396 2024-04-24T18:07:52.123814+00:00 19994330.276000019163 29000000.004999998957 27870000.059000000358 3950787.968999981880 60424.755475872 2024-04-24T18:07:53.115318+00:00 19994330.272999998182 28999999.994000080973 27870000.021000001580 3953173.143999993801 60424.755487531 2024-04-24T18:07:54.122693+00:00 19994330.276999950409 29000000.034999970347 27870000.021999999881 3952995.909000039101 60424.755499185 2024-04-24T18:07:55.129572+00:00 19994330.276000019163 28999999.958999991417 27869999.951000008732 3954154.000000000000 60424.755510661 2024-04-24T18:07:56.121076+00:00 19994330.276999950409 29000000.011999960989 27870000.004000011832 3955925.943999946117 60424.755522314 2024-04-24T18:07:57.127954+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3948808.078000009060 60424.755533790 2024-04-24T18:07:58.119458+00:00 19994330.274999998510 29000000.010999999940 27870000.046000000089 3951087.957000017166 60424.755545444 2024-04-24T18:07:59.126337+00:00 19994330.274000000209 29000000.021000009030 27870000.004999998957 3951378.055999993812 60424.755556920 2024-04-24T18:08:00.117839+00:00 19994330.276999998838 28999999.996999990195 27869999.989000018686 3949628.951000034809 60424.755568573 2024-04-24T18:08:01.124719+00:00 19994330.275999989361 29000000.005000010133 27869999.997999969870 3948746.011999965180 60424.755580049 2024-04-24T18:08:02.116223+00:00 19994330.280000001192 28999999.967999979854 27870000.033999979496 3948943.885999978054 60424.755591708 2024-04-24T18:08:03.123597+00:00 19994330.271999999881 28999999.992000009865 27869999.946000039577 3952978.042000054847 60424.755603178 2024-04-24T18:08:04.114605+00:00 19994330.275000009686 29000000.002999991179 27869999.978999968618 3946787.093999981880 60424.755614838 2024-04-24T18:08:05.121981+00:00 19994330.275999989361 29000000.025000009686 27870000.038000050932 3951740.885999978054 60424.755626491 2024-04-24T18:08:06.128859+00:00 19994330.275999989361 28999999.978000018746 27869999.938999950886 3950112.044000030030 60424.755637967 2024-04-24T18:08:07.120362+00:00 19994330.279000010341 28999999.996999979019 27870000.038000050932 3951675.061999977101 60424.755649627 2024-04-24T18:08:08.127738+00:00 19994330.276999980211 29000000.021000031382 27870000.024999979883 3950440.930999993812 60424.755661096 2024-04-24T18:08:09.118745+00:00 19994330.274000018835 29000000.008999999613 27869999.991999980062 3952440.009999989998 60424.755672750 2024-04-24T18:08:10.125624+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3950308.055000007153 60424.755684226 2024-04-24T18:08:11.117127+00:00 19994330.275999989361 28999999.987999979407 27870000.011000040919 3947255.972000002861 60424.755695886 2024-04-24T18:08:12.124503+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3948526.986999989022 60424.755707361 2024-04-24T18:08:13.116006+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3950112.987000048161 60424.755719015 2024-04-24T18:08:14.122885+00:00 19994330.277000010014 28999999.997000038624 27870000.007999900728 3948562.097000002861 60424.755730491 2024-04-24T18:08:15.114388+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3950643.907999991905 60424.755742144 2024-04-24T18:08:16.121267+00:00 19994330.276000019163 28999999.971000019461 27869999.984000090510 3951986.912000000011 60424.755753804 2024-04-24T18:08:17.128642+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3951313.071999967098 60424.755765274 2024-04-24T18:08:18.119650+00:00 19994330.280000030994 28999999.993999961764 27869999.978999968618 3948763.986000000965 60424.755776933 2024-04-24T18:08:19.127025+00:00 19994330.275999959558 29000000.017000079155 27870000.074000000954 3953721.004999995232 60424.755788403 2024-04-24T18:08:20.118032+00:00 19994330.273999989033 28999999.985000010580 27870000.031999949366 3949499.981999992859 60424.755800063 2024-04-24T18:08:21.125407+00:00 19994330.275000039488 29000000.006999969482 27869999.952000018209 3951997.015000044834 60424.755811532 2024-04-24T18:08:22.116414+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3954568.978999971878 60424.755823192 2024-04-24T18:08:23.123790+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3954424.064999998081 60424.755834668 2024-04-24T18:08:24.115293+00:00 19994330.276000019163 28999999.983000040054 27870000.039999961853 3951306.988000034820 60424.755846322 2024-04-24T18:08:25.122172+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3954573.043999969959 60424.755857981 2024-04-24T18:08:26.129547+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3953981.953000009060 60424.755869451 2024-04-24T18:08:27.120555+00:00 19994330.272999998182 29000000.008999940008 27870000.052000049502 3949622.974999963772 60424.755881110 2024-04-24T18:08:28.127930+00:00 19994330.279000040144 29000000.001000050455 27869999.947000030428 3958001.163000047207 60424.755892580 2024-04-24T18:08:29.118937+00:00 19994330.274000048637 29000000.000000000000 27869999.995999999344 3952299.884999989998 60424.755904240 2024-04-24T18:08:30.126311+00:00 19994330.281000021845 29000000.013000011444 27870000.092000000179 3953815.949000000954 60424.755915710 2024-04-24T18:08:31.117319+00:00 19994330.273999929428 28999999.977000001818 27869999.945000000298 3951556.054000020027 60424.755927369 2024-04-24T18:08:32.124694+00:00 19994330.274000048637 29000000.024000048637 27870000.045000001788 3954628.014999986161 60424.755938845 2024-04-24T18:08:33.116197+00:00 19994330.274999979883 28999999.997999910265 27869999.967000011355 3955967.889999986161 60424.755950498 2024-04-24T18:08:34.123076+00:00 19994330.276000019163 28999999.976000070572 27870000.004999998957 3954281.073000013828 60424.755961974 2024-04-24T18:08:35.114580+00:00 19994330.274999979883 29000000.021000001580 27869999.953999999911 3951469.990999997128 60424.755973628 2024-04-24T18:08:36.121459+00:00 19994330.279999971390 29000000.013000000268 27870000.032999988645 3951094.071999967098 60424.755985287 2024-04-24T18:08:37.128835+00:00 19994330.274000048637 28999999.993000000715 27869999.977000001818 3948360.944999992847 60424.755996757 2024-04-24T18:08:38.119841+00:00 19994330.276000019163 28999999.981000009924 27870000.020000010729 3950735.994000018109 60424.756008417 2024-04-24T18:08:39.127217+00:00 19994330.273999929428 28999999.996000010520 27869999.977999988943 3947383.053000032902 60424.756019887 2024-04-24T18:08:40.118224+00:00 19994330.277000069618 29000000.016999989748 27869999.977999988943 3949117.993999958038 60424.756031546 2024-04-24T18:08:41.125599+00:00 19994330.276999950409 29000000.011000011116 27870000.071000039577 3951242.021000028122 60424.756043016 2024-04-24T18:08:42.116607+00:00 19994330.274999979883 28999999.982999980450 27869999.981999989599 3952666.893999993801 60424.756054676 2024-04-24T18:08:43.123982+00:00 19994330.276000019163 28999999.988000009209 27869999.995999988168 3950401.079999982845 60424.756066151 2024-04-24T18:08:44.115485+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3953796.921999990940 60424.756077811 2024-04-24T18:08:45.122860+00:00 19994330.271999958903 29000000.000000000000 27869999.991000000387 3947370.013999999035 60424.756089281 2024-04-24T18:08:46.113867+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3953433.042000054847 60424.756100934 2024-04-24T18:08:47.120746+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3952766.968999981880 60424.756112594 2024-04-24T18:08:48.128122+00:00 19994330.278999920934 28999999.986999988556 27870000.009000059217 3951113.070999979973 60424.756124070 2024-04-24T18:08:49.119625+00:00 19994330.274999979883 28999999.996999979019 27870000.028999920934 3954109.878000020981 60424.756135724 2024-04-24T18:08:50.126504+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3950061.009999989998 60424.756147199 2024-04-24T18:08:51.118007+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3951859.075999975204 60424.756158853 2024-04-24T18:08:52.124887+00:00 19994330.276000000536 28999999.978000041097 27870000.039999961853 3941468.948000013828 60424.756170329 2024-04-24T18:08:53.116390+00:00 19994330.272999998182 28999999.990000009537 27869999.965000029653 3949547.053000032902 60424.756181982 2024-04-24T18:08:54.123270+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3954636.917999982834 60424.756193458 2024-04-24T18:08:55.114772+00:00 19994330.276000011712 29000000.000000000000 27870000.001999970526 3954779.036000012886 60424.756205117 2024-04-24T18:08:56.122148+00:00 19994330.273999989033 28999999.988000039011 27869999.973999980837 3952266.072999954224 60424.756216771 2024-04-24T18:08:57.129027+00:00 19994330.275000009686 29000000.000999931246 27869999.977000001818 3954811.947000027169 60424.756228247 2024-04-24T18:08:58.120530+00:00 19994330.277000010014 29000000.013000011444 27870000.061000108719 3951957.041000009049 60424.756239900 2024-04-24T18:08:59.127409+00:00 19994330.276999980211 28999999.986000061035 27869999.930999990553 3949656.912999988068 60424.756251376 2024-04-24T18:09:00.118910+00:00 19994330.279000010341 28999999.953999999911 27869999.995000001043 3951063.024999976158 60424.756263036 2024-04-24T18:09:01.126287+00:00 19994330.275000009686 29000000.050999999046 27870000.028999920934 3955566.950000048149 60424.756274506 2024-04-24T18:09:02.117294+00:00 19994330.273999989033 29000000.001999970526 27870000.016000028700 3954243.146999955177 60424.756286165 2024-04-24T18:09:03.124669+00:00 19994330.272999998182 29000000.001000050455 27869999.995999928564 3954340.980000019073 60424.756297635 2024-04-24T18:09:04.115676+00:00 19994330.278000030667 28999999.971999999136 27869999.969000101089 3950246.985000013839 60424.756309295 2024-04-24T18:09:05.123052+00:00 19994330.276999950409 29000000.020999908447 27870000.000000000000 3952612.014999986161 60424.756320764 2024-04-24T18:09:06.114059+00:00 19994330.277000010014 28999999.995000001043 27870000.011999960989 3952130.871999979019 60424.756332424 2024-04-24T18:09:07.121434+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3953367.077000021935 60424.756344084 2024-04-24T18:09:08.128810+00:00 19994330.272000011057 28999999.987999919802 27869999.993999999017 3945495.963999987114 60424.756355553 2024-04-24T18:09:09.119817+00:00 19994330.277000010014 29000000.013000011444 27869999.973999988288 3951225.060999989975 60424.756367213 2024-04-24T18:09:10.127192+00:00 19994330.278000000864 28999999.998000029474 27870000.033000010997 3946768.032000064850 60424.756378683 2024-04-24T18:09:11.118199+00:00 19994330.273999989033 29000000.018000010401 27870000.006000000983 3951638.958999990951 60424.756390342 2024-04-24T18:09:12.125574+00:00 19994330.274999979883 28999999.978000000119 27869999.988000009209 3952029.995000004768 60424.756401812 2024-04-24T18:09:13.116582+00:00 19994330.280000030994 29000000.010999999940 27869999.981000009924 3950868.990000010002 60424.756413472 2024-04-24T18:09:14.123957+00:00 19994330.271999958903 28999999.981000009924 27870000.030000001192 3948502.036999940872 60424.756424942 2024-04-24T18:09:15.114964+00:00 19994330.277000010014 29000000.022999998182 27870000.041999999434 3947986.889000058174 60424.756436601 2024-04-24T18:09:16.122339+00:00 19994330.276000019163 28999999.984999980778 27869999.926999989897 3950056.136999965180 60424.756448077 2024-04-24T18:09:17.113842+00:00 19994330.277000010014 29000000.005000028759 27870000.022000011057 3951898.968999981880 60424.756459731 2024-04-24T18:09:18.120722+00:00 19994330.276999950409 28999999.989999979734 27869999.973999980837 3947432.976999998093 60424.756471390 2024-04-24T18:09:19.128097+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3948909.006000041962 60424.756482860 2024-04-24T18:09:20.119104+00:00 19994330.272999998182 29000000.031999979168 27870000.066999968141 3949090.962999939919 60424.756494519 2024-04-24T18:09:21.126479+00:00 19994330.278000000864 28999999.966000020504 27869999.922000050545 3950223.063000082970 60424.756505995 2024-04-24T18:09:22.117982+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3955587.097000002861 60424.756517649 2024-04-24T18:09:23.124862+00:00 19994330.274000048637 28999999.995999988168 27870000.002999961376 3950545.849999905098 60424.756529124 2024-04-24T18:09:24.116365+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3946229.967000008095 60424.756540784 2024-04-24T18:09:25.123740+00:00 19994330.272000070661 28999999.995000001043 27870000.051999989897 3949717.016000031959 60424.756552254 2024-04-24T18:09:26.114747+00:00 19994330.276999950409 29000000.053999960423 27869999.958000060171 3952767.008000016212 60424.756563914 2024-04-24T18:09:27.122122+00:00 19994330.274999979883 28999999.966000020504 27870000.008000019938 3952331.988000034820 60424.756575383 2024-04-24T18:09:28.113129+00:00 19994330.278000000864 28999999.991999980062 27869999.982999920845 3953036.062999964226 60424.756587043 2024-04-24T18:09:29.120505+00:00 19994330.276000019163 29000000.004000011832 27870000.017000079155 3949391.945999979973 60424.756598697 2024-04-24T18:09:30.127384+00:00 19994330.276000019163 28999999.995000060648 27870000.017999891192 3953096.991999983788 60424.756610172 2024-04-24T18:09:31.118887+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3951968.098999977112 60424.756621832 2024-04-24T18:09:32.126262+00:00 19994330.274000048637 28999999.990000009537 27870000.026000019163 3951652.986000061035 60424.756633302 2024-04-24T18:09:33.117270+00:00 19994330.274999979883 28999999.996000051498 27869999.994000080973 3947658.899999976158 60424.756644961 2024-04-24T18:09:34.124645+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3952778.021000028122 60424.756656431 2024-04-24T18:09:35.115652+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3949206.988999962807 60424.756668091 2024-04-24T18:09:36.123027+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3951271.032000064850 60424.756679567 2024-04-24T18:09:37.114530+00:00 19994330.272000070661 29000000.004000071436 27870000.013000011444 3948764.030999898911 60424.756691220 2024-04-24T18:09:38.121409+00:00 19994330.278000000864 29000000.000999931246 27870000.000999931246 3951927.972000002861 60424.756702696 2024-04-24T18:09:39.112913+00:00 19994330.274999979883 29000000.004000071436 27870000.006000038236 3946718.083999990951 60424.756714350 2024-04-24T18:09:40.119792+00:00 19994330.274999979883 28999999.991999980062 27869999.940999981016 3949109.972000002861 60424.756726009 2024-04-24T18:09:41.127167+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3944970.868000030983 60424.756737479 2024-04-24T18:09:42.118174+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3944925.085999966133 60424.756749138 2024-04-24T18:09:43.125549+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3951747.033000112046 60424.756760614 2024-04-24T18:09:44.117052+00:00 19994330.276000019163 29000000.006999969482 27870000.023999929428 3953059.961999893188 60424.756772268 2024-04-24T18:09:45.123932+00:00 19994330.278999920934 29000000.009000059217 27869999.999000068754 3950430.031000018120 60424.756783738 2024-04-24T18:09:46.114939+00:00 19994330.280000001192 28999999.978999968618 27869999.967000000179 3949920.021000028122 60424.756795397 2024-04-24T18:09:47.122315+00:00 19994330.271999999881 28999999.993999961764 27869999.996999990195 3949041.950000048149 60424.756806873 2024-04-24T18:09:48.113817+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3951981.998999952804 60424.756818526 2024-04-24T18:09:49.120696+00:00 19994330.273999989033 29000000.011999998242 27869999.987999990582 3953794.911000012886 60424.756830186 2024-04-24T18:09:50.128072+00:00 19994330.275000009686 29000000.024000000209 27870000.036000009626 3951233.062000035774 60424.756841656 2024-04-24T18:09:51.119079+00:00 19994330.278999999166 28999999.982999999076 27870000.015999998897 3950367.053999900818 60424.756853316 2024-04-24T18:09:52.126454+00:00 19994330.275000009686 29000000.006000000983 27869999.978999998420 3951335.949000000954 60424.756864791 2024-04-24T18:09:53.117957+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3949559.978000044823 60424.756876445 2024-04-24T18:09:54.124837+00:00 19994330.272999998182 28999999.981999989599 27870000.032999988645 3949328.060999989975 60424.756887921 2024-04-24T18:09:55.116340+00:00 19994330.275999989361 29000000.017000019550 27869999.950999978930 3948249.062999964226 60424.756899574 2024-04-24T18:09:56.123219+00:00 19994330.275999989361 28999999.997999999672 27870000.011000040919 3949631.919000030030 60424.756911050 2024-04-24T18:09:57.114723+00:00 19994330.277000010014 29000000.017999980599 27869999.976000010967 3946629.993000030983 60424.756922709 2024-04-24T18:09:58.122097+00:00 19994330.275999989361 28999999.984000030905 27870000.015999969095 3950331.019999980927 60424.756934179 2024-04-24T18:09:59.113105+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3949597.018000007141 60424.756945839 2024-04-24T18:10:00.120478+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3954869.883000016212 60424.756957493 2024-04-24T18:10:01.127359+00:00 19994330.272999998182 28999999.977999988943 27869999.977000001818 3951716.037999988068 60424.756968969 2024-04-24T18:10:02.118862+00:00 19994330.274999979883 28999999.990000009537 27869999.956000030041 3950641.980000019073 60424.756980622 2024-04-24T18:10:03.125741+00:00 19994330.278999980539 29000000.007000029087 27870000.040999948978 3951173.097000002861 60424.756992098 2024-04-24T18:10:04.117245+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3948666.985000013839 60424.757003757 2024-04-24T18:10:05.124620+00:00 19994330.272999998182 29000000.033999979496 27870000.054999951273 3951011.016999959946 60424.757015227 2024-04-24T18:10:06.115627+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3954623.031000018120 60424.757026887 2024-04-24T18:10:07.123002+00:00 19994330.273999989033 28999999.991000000387 27869999.945999979973 3948095.975999950897 60424.757038357 2024-04-24T18:10:08.114009+00:00 19994330.276000019163 29000000.016000028700 27870000.050000071526 3955514.050000071991 60424.757050016 2024-04-24T18:10:09.121385+00:00 19994330.280999958515 28999999.988999959081 27869999.973999980837 3950342.898999928962 60424.757061486 2024-04-24T18:10:10.112392+00:00 19994330.272000011057 29000000.006999969482 27870000.008000019938 3952451.024000049103 60424.757073145 2024-04-24T18:10:11.119767+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3954770.088999987114 60424.757084805 2024-04-24T18:10:12.127142+00:00 19994330.274000048637 28999999.985000010580 27869999.981999989599 3948441.917999982834 60424.757096275 2024-04-24T18:10:13.118149+00:00 19994330.274999979883 29000000.013999938965 27870000.001999970526 3949912.866999983788 60424.757107934 2024-04-24T18:10:14.125524+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3954045.065999985207 60424.757119404 2024-04-24T18:10:15.116532+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3950521.015000104904 60424.757131064 2024-04-24T18:10:16.123907+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3951711.023999928962 60424.757142534 2024-04-24T18:10:17.114914+00:00 19994330.273999929428 29000000.001999970526 27870000.024000048637 3950183.986999989022 60424.757154193 2024-04-24T18:10:18.122289+00:00 19994330.275000099093 29000000.001999970526 27869999.967000011355 3950759.114000082016 60424.757165669 2024-04-24T18:10:19.113793+00:00 19994330.275999899954 29000000.009000059217 27869999.993000030518 3950714.977999926079 60424.757177323 2024-04-24T18:10:20.120671+00:00 19994330.275000099093 28999999.986999988556 27870000.000000000000 3948138.973999977112 60424.757188798 2024-04-24T18:10:21.112175+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3951449.907999991905 60424.757200452 2024-04-24T18:10:22.119054+00:00 19994330.276999950409 29000000.008999940008 27870000.000999931246 3948810.956000090111 60424.757212112 2024-04-24T18:10:23.126429+00:00 19994330.271999958903 28999999.973000049591 27870000.009999990463 3948175.060999989975 60424.757223581 2024-04-24T18:10:24.117437+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3950720.074000000954 60424.757235241 2024-04-24T18:10:25.124811+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3954080.949000000954 60424.757246717 2024-04-24T18:10:26.116315+00:00 19994330.278000000864 28999999.978000000119 27869999.980000000447 3949688.998000026215 60424.757258371 2024-04-24T18:10:27.123194+00:00 19994330.274999979883 29000000.006000000983 27870000.008999999613 3946860.062999964226 60424.757269846 2024-04-24T18:10:28.114697+00:00 19994330.276000019163 28999999.995999988168 27870000.057000000030 3948574.003999948967 60424.757281500 2024-04-24T18:10:29.121576+00:00 19994330.274999979883 28999999.991999998689 27869999.958999991417 3951119.891000031959 60424.757292976 2024-04-24T18:10:30.113080+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3948745.064000010025 60424.757304635 2024-04-24T18:10:31.120455+00:00 19994330.275999899954 29000000.021999981254 27869999.981999989599 3949374.927000045776 60424.757316289 2024-04-24T18:10:32.127334+00:00 19994330.277000069618 28999999.993000000715 27870000.008999999613 3952756.027999997139 60424.757327764 2024-04-24T18:10:33.118837+00:00 19994330.278000000864 29000000.006999999285 27869999.989000018686 3949618.060999989975 60424.757339418 2024-04-24T18:10:34.125717+00:00 19994330.273999929428 28999999.991000000387 27870000.013000011444 3954477.990000010002 60424.757350894 2024-04-24T18:10:35.117219+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3952609.925999999046 60424.757362547 2024-04-24T18:10:36.124099+00:00 19994330.274999979883 29000000.015000049025 27870000.055000010878 3953513.145999907982 60424.757374023 2024-04-24T18:10:37.115602+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3952197.887000083923 60424.757385682 2024-04-24T18:10:38.122977+00:00 19994330.273999929428 28999999.997999969870 27869999.916999999434 3954429.117999910843 60424.757397152 2024-04-24T18:10:39.113984+00:00 19994330.278000000864 28999999.977000001818 27870000.065000001341 3950294.946000099182 60424.757408812 2024-04-24T18:10:40.121360+00:00 19994330.276000000536 29000000.012000020593 27869999.970999959856 3953830.083999990951 60424.757420282 2024-04-24T18:10:41.112366+00:00 19994330.276000000536 29000000.000000000000 27869999.965000029653 3954052.957999945153 60424.757431942 2024-04-24T18:10:42.119741+00:00 19994330.272000011057 29000000.002999961376 27870000.106999989599 3955473.944000006188 60424.757443595 2024-04-24T18:10:43.126621+00:00 19994330.278000000864 28999999.992000039667 27869999.930000010878 3949432.919000030030 60424.757455071 2024-04-24T18:10:44.118124+00:00 19994330.275999989361 29000000.040000021458 27870000.008000019938 3952475.004999995232 60424.757466730 2024-04-24T18:10:45.125500+00:00 19994330.278000000864 28999999.982999920845 27870000.060999989510 3948851.098999977112 60424.757478200 2024-04-24T18:10:46.116506+00:00 19994330.275000009686 28999999.991999980062 27869999.921999931335 3951811.949000000954 60424.757489860 2024-04-24T18:10:47.123882+00:00 19994330.273999989033 28999999.978000041097 27870000.030000090599 3950132.136999965180 60424.757501330 2024-04-24T18:10:48.114889+00:00 19994330.276000019163 29000000.021000031382 27869999.998999949545 3946624.838999987114 60424.757512989 2024-04-24T18:10:49.122265+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3951773.009000062943 60424.757524459 2024-04-24T18:10:50.113272+00:00 19994330.274000018835 29000000.004999998957 27869999.981000069529 3953988.993000030983 60424.757536119 2024-04-24T18:10:51.120647+00:00 19994330.278999980539 28999999.981999989599 27870000.046999931335 3950544.030999898911 60424.757547589 2024-04-24T18:10:52.111653+00:00 19994330.271999981254 28999999.973999980837 27869999.983000040054 3951364.977000116836 60424.757559248 2024-04-24T18:10:53.119029+00:00 19994330.277000010014 29000000.031999949366 27870000.006000038236 3946413.033999919891 60424.757570907 2024-04-24T18:10:54.126404+00:00 19994330.275000039488 28999999.991999980062 27869999.981999989599 3951608.930999993812 60424.757582383 2024-04-24T18:10:55.117907+00:00 19994330.276999950409 29000000.037000060081 27870000.078999999911 3955992.184000014793 60424.757594037 2024-04-24T18:10:56.124787+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3955620.851000071038 60424.757605513 2024-04-24T18:10:57.116290+00:00 19994330.276000019163 28999999.973000049591 27869999.930999990553 3952323.962999939919 60424.757617166 2024-04-24T18:10:58.123169+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3951262.098000050057 60424.757628642 2024-04-24T18:10:59.114672+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3952317.991999983788 60424.757640296 2024-04-24T18:11:00.121550+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3947622.952000021935 60424.757651771 2024-04-24T18:11:01.113055+00:00 19994330.275000039488 29000000.021000031382 27869999.955999970436 3950465.036999940872 60424.757663431 2024-04-24T18:11:02.120430+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3949764.019999980927 60424.757674901 2024-04-24T18:11:03.111437+00:00 19994330.277000010014 29000000.013999998569 27870000.032999999821 3947251.960000038147 60424.757686560 2024-04-24T18:11:04.118811+00:00 19994330.272999938577 28999999.993000000715 27870000.010999999940 3953797.983000040054 60424.757698214 2024-04-24T18:11:05.125691+00:00 19994330.278000000864 28999999.997999999672 27870000.026000011712 3956181.013999938965 60424.757709690 2024-04-24T18:11:06.117194+00:00 19994330.277000069618 29000000.011000011116 27869999.986000001431 3953821.026999949943 60424.757721344 2024-04-24T18:11:07.124074+00:00 19994330.272999998182 28999999.999000001699 27869999.978999998420 3956365.913000106812 60424.757732819 2024-04-24T18:11:08.115577+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3952502.089999914169 60424.757744473 2024-04-24T18:11:09.122456+00:00 19994330.276000019163 29000000.030000001192 27870000.050999999046 3953668.996000051033 60424.757755949 2024-04-24T18:11:10.113959+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3951199.906999946106 60424.757767608 2024-04-24T18:11:11.121334+00:00 19994330.274000048637 28999999.986999988556 27869999.971999999136 3951106.017000079155 60424.757779078 2024-04-24T18:11:12.112342+00:00 19994330.276000019163 29000000.005999978632 27869999.972999989986 3955688.082999945153 60424.757790737 2024-04-24T18:11:13.119717+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3953930.983999968041 60424.757802391 2024-04-24T18:11:14.126596+00:00 19994330.274000048637 28999999.995999988168 27870000.019000049680 3952699.947000027169 60424.757813867 2024-04-24T18:11:15.118100+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3951578.029999970924 60424.757825521 2024-04-24T18:11:16.124978+00:00 19994330.276000019163 28999999.980999950320 27869999.884999990463 3947662.062000035774 60424.757836997 2024-04-24T18:11:17.116482+00:00 19994330.273999929428 29000000.022000011057 27870000.118000030518 3951664.933999999892 60424.757848656 2024-04-24T18:11:18.123856+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3958141.989000000060 60424.757860126 2024-04-24T18:11:19.114864+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3953478.021999999881 60424.757871785 2024-04-24T18:11:20.122240+00:00 19994330.281000021845 28999999.982999980450 27869999.952000018209 3951065.983000000939 60424.757883261 2024-04-24T18:11:21.113742+00:00 19994330.274999979883 29000000.037000000477 27870000.052999969572 3950546.099999998230 60424.757894915 2024-04-24T18:11:22.120622+00:00 19994330.272000070661 28999999.970000028610 27870000.006999969482 3953334.034000001848 60424.757906390 2024-04-24T18:11:23.112125+00:00 19994330.278999920934 29000000.023999929428 27869999.984000090510 3955852.813999998849 60424.757918044 2024-04-24T18:11:24.119004+00:00 19994330.276000019163 28999999.997000098228 27869999.964999910444 3949388.043000000995 60424.757929703 2024-04-24T18:11:25.126379+00:00 19994330.274999979883 28999999.987999919802 27870000.053000088781 3952956.008999995887 60424.757941179 2024-04-24T18:11:26.117882+00:00 19994330.277000069618 28999999.994000080973 27869999.924999948591 3950481.023000001907 60424.757952833 2024-04-24T18:11:27.124762+00:00 19994330.272999998182 28999999.979999899864 27870000.011000040919 3947613.064000003040 60424.757964308 2024-04-24T18:11:28.116265+00:00 19994330.275999899954 29000000.018000010401 27870000.028999920934 3945718.896999999881 60424.757975968 2024-04-24T18:11:29.123640+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3952360.986000000965 60424.757987438 2024-04-24T18:11:30.114647+00:00 19994330.279000040144 28999999.983999971300 27870000.015999909490 3954296.037999995053 60424.757999097 2024-04-24T18:11:31.122023+00:00 19994330.276000019163 29000000.034000039101 27869999.944000009447 3950017.939000003040 60424.758010568 2024-04-24T18:11:32.113030+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3945488.049999997020 60424.758022227 2024-04-24T18:11:33.120405+00:00 19994330.274000000209 28999999.991000059992 27870000.028000000864 3954101.886999994982 60424.758033703 2024-04-24T18:11:34.111908+00:00 19994330.272999990731 29000000.003999948502 27869999.998000029474 3952592.166000009049 60424.758045356 2024-04-24T18:11:35.118787+00:00 19994330.278000000864 28999999.971000079066 27869999.981999989599 3953285.944000006188 60424.758057016 2024-04-24T18:11:36.126162+00:00 19994330.276000011712 29000000.000999931246 27869999.968000050634 3946350.992999985814 60424.758068486 2024-04-24T18:11:37.117169+00:00 19994330.276999998838 29000000.037999991328 27870000.020999908447 3950680.058999999892 60424.758080145 2024-04-24T18:11:38.124545+00:00 19994330.276000011712 28999999.977000001818 27869999.967000011355 3951609.986000000965 60424.758091621 2024-04-24T18:11:39.116048+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3953589.952000007033 60424.758103275 2024-04-24T18:11:40.122927+00:00 19994330.278999980539 29000000.006999999285 27869999.995999928564 3948492.950000002980 60424.758114750 2024-04-24T18:11:41.114431+00:00 19994330.275000009686 28999999.993999999017 27870000.046000000089 3947877.042999998201 60424.758126410 2024-04-24T18:11:42.121806+00:00 19994330.278000000864 28999999.990000009537 27869999.927999999374 3955426.984999998938 60424.758137880 2024-04-24T18:11:43.112813+00:00 19994330.275999989361 28999999.997999999672 27870000.046000000089 3949135.080999999773 60424.758149534 2024-04-24T18:11:44.119692+00:00 19994330.274000018835 29000000.025999989361 27869999.999000001699 3956042.891000003088 60424.758161009 2024-04-24T18:11:45.111195+00:00 19994330.276000019163 28999999.997999999672 27869999.982000008225 3948913.004999995232 60424.758172669 2024-04-24T18:11:46.118570+00:00 19994330.275999959558 28999999.995000001043 27870000.025999989361 3950508.120000004768 60424.758184322 2024-04-24T18:11:47.125450+00:00 19994330.273999989033 28999999.996000021696 27869999.993000000715 3956276.974999994040 60424.758195798 2024-04-24T18:11:48.116953+00:00 19994330.278000000864 28999999.993000000715 27869999.944999989122 3953163.952000007033 60424.758207452 2024-04-24T18:11:49.123832+00:00 19994330.279000040144 29000000.030999958515 27870000.045000020415 3951558.009999989998 60424.758218927 2024-04-24T18:11:50.115335+00:00 19994330.271999958903 28999999.962000008672 27870000.000000000000 3953045.061000003945 60424.758230587 2024-04-24T18:11:51.122711+00:00 19994330.275000039488 29000000.008000019938 27869999.971000019461 3953089.953999996185 60424.758242057 2024-04-24T18:11:52.113718+00:00 19994330.277000010014 29000000.028999980539 27870000.039999961853 3951911.011999994982 60424.758253716 2024-04-24T18:11:53.121092+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3950841.033000022173 60424.758265186 2024-04-24T18:11:54.112100+00:00 19994330.276999950409 29000000.000999990851 27870000.073000010103 3945078.001999973785 60424.758276846 2024-04-24T18:11:55.119475+00:00 19994330.275000039488 28999999.992000039667 27869999.944000009447 3956234.999000012875 60424.758288315 2024-04-24T18:11:56.110483+00:00 19994330.272999998182 29000000.035999950022 27870000.062000039965 3956024.013999999035 60424.758299975 2024-04-24T18:11:57.117858+00:00 19994330.274999979883 28999999.976000010967 27869999.995999988168 3957437.926999986172 60424.758311635 2024-04-24T18:11:58.125233+00:00 19994330.276000019163 29000000.018999990076 27869999.996999979019 3949464.012000023853 60424.758323105 2024-04-24T18:11:59.116242+00:00 19994330.277000010014 28999999.988000039011 27870000.001999970526 3954557.009000002872 60424.758334764 2024-04-24T18:12:00.123614+00:00 19994330.278999920934 29000000.013999938965 27870000.003000020981 3951538.014999986161 60424.758346240 2024-04-24T18:12:01.115119+00:00 19994330.275000099093 28999999.996000051498 27869999.968000050634 3955864.002999991179 60424.758357894 2024-04-24T18:12:02.121998+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3951662.061000018846 60424.758369369 2024-04-24T18:12:03.113501+00:00 19994330.275999899954 28999999.986999988556 27869999.996000051498 3952580.905000001192 60424.758381023 2024-04-24T18:12:04.120381+00:00 19994330.277000069618 29000000.000000000000 27870000.002999901772 3956479.097000002861 60424.758392493 2024-04-24T18:12:05.111387+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3958853.934999973048 60424.758404152 2024-04-24T18:12:06.118763+00:00 19994330.277000069618 29000000.003000020981 27869999.961000081152 3951754.942000002135 60424.758415812 2024-04-24T18:12:07.126137+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3956372.048000007868 60424.758427282 2024-04-24T18:12:08.117145+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3956835.031000018120 60424.758438941 2024-04-24T18:12:09.124520+00:00 19994330.273999929428 28999999.991999980062 27869999.980999950320 3955300.914999992121 60424.758450417 2024-04-24T18:12:10.116023+00:00 19994330.277000069618 29000000.016000028700 27870000.017000079155 3955499.025999993086 60424.758462070 2024-04-24T18:12:11.122903+00:00 19994330.278999920934 28999999.993000030518 27870000.003999948502 3952004.037999988068 60424.758473546 2024-04-24T18:12:12.114406+00:00 19994330.272999998182 29000000.028000000864 27870000.004000071436 3951154.957000017166 60424.758485200 2024-04-24T18:12:13.121285+00:00 19994330.274000048637 28999999.975000020117 27869999.949000000954 3952883.997000008821 60424.758496676 2024-04-24T18:12:14.112788+00:00 19994330.278000000864 28999999.992999911308 27870000.023999929428 3954014.008999974001 60424.758508329 2024-04-24T18:12:15.119667+00:00 19994330.272999998182 29000000.026000019163 27870000.011999960989 3954638.914000004996 60424.758519805 2024-04-24T18:12:16.111170+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3951479.117000014056 60424.758531465 2024-04-24T18:12:17.118546+00:00 19994330.277000069618 28999999.989000000060 27869999.998000029474 3953653.977999985218 60424.758543118 2024-04-24T18:12:18.125425+00:00 19994330.281000021845 29000000.026999998838 27870000.051999930292 3948853.031000018120 60424.758554588 2024-04-24T18:12:19.116432+00:00 19994330.272999998182 28999999.973000001162 27870000.016000028700 3953071.925999999046 60424.758566248 2024-04-24T18:12:20.123807+00:00 19994330.271999958903 29000000.009999990463 27870000.026999998838 3951318.007999985944 60424.758577724 2024-04-24T18:12:21.115310+00:00 19994330.276999950409 29000000.016000021249 27869999.982000000775 3951940.904000014067 60424.758589377 2024-04-24T18:12:22.122189+00:00 19994330.277000069618 28999999.972999989986 27869999.958000000566 3948381.173999994993 60424.758600853 2024-04-24T18:12:23.113693+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3953256.837000011932 60424.758612513 2024-04-24T18:12:24.121068+00:00 19994330.276999950409 28999999.993999991566 27869999.964000001550 3953108.077999978792 60424.758623982 2024-04-24T18:12:25.112075+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3951534.041000009049 60424.758635642 2024-04-24T18:12:26.119450+00:00 19994330.276999950409 28999999.977000001818 27870000.012999981642 3948889.072000027169 60424.758647112 2024-04-24T18:12:27.110457+00:00 19994330.274999998510 29000000.044000029564 27869999.967000011355 3953345.900999962818 60424.758658771 2024-04-24T18:12:28.117833+00:00 19994330.274999998510 28999999.978999968618 27870000.037999991328 3951575.995000004768 60424.758670425 2024-04-24T18:12:29.124712+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3952667.138999999035 60424.758681901 2024-04-24T18:12:30.116215+00:00 19994330.280000001192 29000000.023999989033 27870000.063000019640 3953152.828000009060 60424.758693554 2024-04-24T18:12:31.123094+00:00 19994330.271000001580 28999999.980000019073 27869999.971999999136 3950541.976999998093 60424.758705030 2024-04-24T18:12:32.114598+00:00 19994330.275000009686 29000000.011999960989 27869999.978999968618 3950620.131999969017 60424.758716689 2024-04-24T18:12:33.121973+00:00 19994330.278999980539 28999999.995000001043 27870000.057000041008 3948542.985000013839 60424.758728160 2024-04-24T18:12:34.112980+00:00 19994330.274000018835 29000000.001999970526 27869999.958999991417 3951093.007000029087 60424.758739819 2024-04-24T18:12:35.120354+00:00 19994330.276999980211 28999999.991000059992 27869999.997999969870 3952473.902000010014 60424.758751289 2024-04-24T18:12:36.111363+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3957160.116999983788 60424.758762948 2024-04-24T18:12:37.118737+00:00 19994330.272999998182 29000000.021999958903 27870000.032000008970 3952747.949999988079 60424.758774418 2024-04-24T18:12:38.109745+00:00 19994330.277000010014 28999999.975000020117 27869999.969999969006 3955316.005999981891 60424.758786078 2024-04-24T18:12:39.117119+00:00 19994330.275999989361 29000000.003000020981 27869999.983000040054 3949902.031000018120 60424.758797731 2024-04-24T18:12:40.123999+00:00 19994330.278000000864 29000000.000999931246 27870000.055999990553 3955610.870000004768 60424.758809207 2024-04-24T18:12:41.115502+00:00 19994330.274999979883 28999999.985000010580 27869999.932999968529 3954488.107999979984 60424.758820861 2024-04-24T18:12:42.122381+00:00 19994330.272999998182 29000000.027000069618 27870000.041000008583 3952021.004999995232 60424.758832336 2024-04-24T18:12:43.113885+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3954484.038000047207 60424.758843996 2024-04-24T18:12:44.121260+00:00 19994330.275000039488 29000000.013999938965 27870000.041999939829 3954751.972000002861 60424.758855466 2024-04-24T18:12:45.112267+00:00 19994330.275999959558 29000000.010000109673 27869999.971999999136 3957149.958999990951 60424.758867125 2024-04-24T18:12:46.119643+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3956597.995000004768 60424.758878595 2024-04-24T18:12:47.110649+00:00 19994330.278000000864 29000000.005999919027 27870000.033000111580 3951919.979999959003 60424.758890255 2024-04-24T18:12:48.118024+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3953580.103000044823 60424.758901909 2024-04-24T18:12:49.124904+00:00 19994330.272000011057 29000000.003000020981 27870000.011999960989 3954322.859999955166 60424.758913384 2024-04-24T18:12:50.116407+00:00 19994330.280000030994 29000000.003000020981 27870000.009999990463 3951583.046999990940 60424.758925044 2024-04-24T18:12:51.123782+00:00 19994330.275999959558 28999999.998000029474 27869999.986999988556 3950037.021000028122 60424.758936514 2024-04-24T18:12:52.114789+00:00 19994330.275000039488 29000000.004999998957 27870000.039000030607 3953135.012000023853 60424.758948173 2024-04-24T18:12:53.122165+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3952465.004999995232 60424.758959643 2024-04-24T18:12:54.113172+00:00 19994330.274999979883 29000000.019999999553 27870000.031000021845 3955125.996999979019 60424.758971303 2024-04-24T18:12:55.120547+00:00 19994330.276000019163 28999999.989000000060 27870000.013000011444 3959180.035000026226 60424.758982779 2024-04-24T18:12:56.112050+00:00 19994330.272999998182 29000000.026000011712 27870000.006999969482 3954619.944999992847 60424.758994432 2024-04-24T18:12:57.118929+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3954018.961999952793 60424.759005908 2024-04-24T18:12:58.110433+00:00 19994330.279000040144 28999999.982999999076 27869999.960000038147 3955501.035000026226 60424.759017562 2024-04-24T18:12:59.117312+00:00 19994330.274000048637 29000000.000000000000 27870000.056000001729 3955166.986999989022 60424.759029221 2024-04-24T18:13:00.124686+00:00 19994330.274999979883 29000000.021000001580 27869999.983999989927 3952135.113000034820 60424.759040697 2024-04-24T18:13:01.116190+00:00 19994330.274999979883 28999999.994000021368 27870000.034000009298 3951118.938999950886 60424.759052350 2024-04-24T18:13:02.123069+00:00 19994330.274999979883 28999999.978999998420 27869999.940999999642 3950466.976999998093 60424.759063826 2024-04-24T18:13:03.114572+00:00 19994330.277000069618 29000000.022000011057 27869999.978999998420 3951142.993000030983 60424.759075480 2024-04-24T18:13:04.121452+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3953899.999000012875 60424.759086950 2024-04-24T18:13:05.112459+00:00 19994330.273999929428 28999999.993000030518 27869999.961000028998 3950900.011999965180 60424.759098609 2024-04-24T18:13:06.119834+00:00 19994330.276000019163 29000000.015999969095 27870000.025999989361 3951126.011000037193 60424.759110085 2024-04-24T18:13:07.111337+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3956234.027000010014 60424.759121738 2024-04-24T18:13:08.118217+00:00 19994330.278000000864 28999999.991000000387 27869999.997999969870 3953036.919999957085 60424.759133214 2024-04-24T18:13:09.109720+00:00 19994330.276999950409 29000000.011000040919 27869999.919000029564 3952993.967999995220 60424.759144868 2024-04-24T18:13:10.116599+00:00 19994330.274000048637 29000000.001999970526 27870000.106999989599 3951926.077000021935 60424.759156527 2024-04-24T18:13:11.123974+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3953103.949999988079 60424.759168003 2024-04-24T18:13:12.115477+00:00 19994330.274999979883 28999999.994999948889 27869999.912999991328 3954760.986000000965 60424.759179657 2024-04-24T18:13:13.122357+00:00 19994330.276000019163 29000000.024999979883 27870000.075999978930 3949385.044000030030 60424.759191133 2024-04-24T18:13:14.113860+00:00 19994330.274999979883 28999999.996000051498 27869999.997000038624 3947692.004000008106 60424.759202786 2024-04-24T18:13:15.120739+00:00 19994330.279999971390 28999999.998000029474 27869999.988999959081 3952563.000000000000 60424.759214262 2024-04-24T18:13:16.112242+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3955322.043999969959 60424.759225916 2024-04-24T18:13:17.119121+00:00 19994330.274000048637 29000000.008999940008 27869999.949000060558 3957252.956000030041 60424.759237391 2024-04-24T18:13:18.110624+00:00 19994330.273999929428 29000000.011000040919 27870000.046999931335 3958481.026999949943 60424.759249045 2024-04-24T18:13:19.117504+00:00 19994330.280000090599 28999999.960999969393 27869999.963000059128 3956043.990000010002 60424.759260705 2024-04-24T18:13:20.124879+00:00 19994330.274999998510 29000000.006000038236 27870000.010999921709 3951504.935999989975 60424.759272180 2024-04-24T18:13:21.116382+00:00 19994330.276000000536 29000000.008000019938 27869999.994000080973 3949734.009000002872 60424.759283834 2024-04-24T18:13:22.123262+00:00 19994330.274999998510 29000000.009999990463 27869999.995999928564 3954323.110000013839 60424.759295310 2024-04-24T18:13:23.114764+00:00 19994330.275000009686 29000000.019000049680 27870000.008000019938 3947171.916999996174 60424.759306964 2024-04-24T18:13:24.121643+00:00 19994330.276999998838 28999999.983999971300 27869999.965999960899 3955711.926999986172 60424.759318439 2024-04-24T18:13:25.113146+00:00 19994330.272999998182 28999999.986999988556 27870000.017000079155 3956118.036000012886 60424.759330093 2024-04-24T18:13:26.120026+00:00 19994330.280000001192 29000000.031000021845 27870000.028000000864 3947322.109000027180 60424.759341569 2024-04-24T18:13:27.111529+00:00 19994330.278000000864 28999999.985999941826 27869999.972999930382 3948391.000000000000 60424.759353228 2024-04-24T18:13:28.118905+00:00 19994330.275000009686 28999999.989000078291 27870000.024000048637 3949516.913999975193 60424.759364698 2024-04-24T18:13:29.109912+00:00 19994330.276999980211 29000000.009999990463 27870000.011999960989 3951419.033999979030 60424.759376357 2024-04-24T18:13:30.117286+00:00 19994330.272000011057 28999999.980999950320 27869999.963000059128 3949796.999000012875 60424.759388011 2024-04-24T18:13:31.124166+00:00 19994330.275999989361 29000000.024000000209 27870000.044000029564 3952723.906000018120 60424.759399487 2024-04-24T18:13:32.115669+00:00 19994330.275999989361 28999999.984999999404 27870000.033999919891 3951989.135000050068 60424.759411140 2024-04-24T18:13:33.122548+00:00 19994330.279000010341 28999999.975999999791 27869999.958000060171 3949178.857999920845 60424.759422616 2024-04-24T18:13:34.114052+00:00 19994330.273999989033 29000000.028999999166 27869999.972999930382 3949054.118000030983 60424.759434276 2024-04-24T18:13:35.121427+00:00 19994330.273999989033 29000000.010000009090 27870000.044000029564 3955064.917999982834 60424.759445745 2024-04-24T18:13:36.112434+00:00 19994330.277000010014 28999999.992000009865 27869999.945999979973 3954653.034000039101 60424.759457405 2024-04-24T18:13:37.119809+00:00 19994330.277000010014 29000000.010999981314 27870000.002000000328 3947646.052999972831 60424.759468875 2024-04-24T18:13:38.110817+00:00 19994330.276000019163 28999999.987000018358 27869999.991999998689 3952804.965000032913 60424.759480535 2024-04-24T18:13:39.118192+00:00 19994330.276999950409 29000000.010000020266 27870000.007999990135 3953847.031000018120 60424.759492005 2024-04-24T18:13:40.109199+00:00 19994330.275000039488 28999999.986999988556 27869999.993000000715 3955090.098999977112 60424.759503664 2024-04-24T18:13:41.116574+00:00 19994330.273999989033 29000000.004999998957 27870000.047000009567 3954011.926999927033 60424.759515318 2024-04-24T18:13:42.123453+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3954486.893000007141 60424.759526793 2024-04-24T18:13:43.114957+00:00 19994330.274999979883 28999999.997999969870 27870000.021000001580 3957944.065999985207 60424.759538453 2024-04-24T18:13:44.122332+00:00 19994330.277000010014 29000000.011000040919 27870000.027000010014 3954672.970000029076 60424.759549923 2024-04-24T18:13:45.113339+00:00 19994330.278000000864 28999999.982999980450 27869999.960000008345 3953092.039000033867 60424.759561582 2024-04-24T18:13:46.120714+00:00 19994330.273999989033 29000000.004000011832 27870000.039999961853 3952949.965000032913 60424.759573052 2024-04-24T18:13:47.111721+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3954906.016999959946 60424.759584712 2024-04-24T18:13:48.119097+00:00 19994330.274999979883 29000000.023999989033 27870000.001000050455 3950862.006999969017 60424.759596188 2024-04-24T18:13:49.110599+00:00 19994330.279000040144 28999999.978999968618 27869999.979999959469 3955573.945999979973 60424.759607841 2024-04-24T18:13:50.117479+00:00 19994330.274000048637 28999999.984000090510 27870000.046999990940 3952953.069000006188 60424.759619317 2024-04-24T18:13:51.108982+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3954783.940999985207 60424.759630971 2024-04-24T18:13:52.115861+00:00 19994330.274999979883 29000000.008999940008 27870000.066999968141 3949024.028000115883 60424.759642630 2024-04-24T18:13:53.123236+00:00 19994330.272999998182 28999999.999000068754 27869999.905000030994 3954350.035999894142 60424.759654106 2024-04-24T18:13:54.114740+00:00 19994330.278000000864 29000000.010999921709 27870000.059000018984 3954077.956000090111 60424.759665759 2024-04-24T18:13:55.121619+00:00 19994330.276000019163 29000000.000000000000 27869999.966999951750 3955989.009999989998 60424.759677235 2024-04-24T18:13:56.113122+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3953751.975000023842 60424.759688889 2024-04-24T18:13:57.120001+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3953466.004999995232 60424.759700364 2024-04-24T18:13:58.111504+00:00 19994330.278000000864 28999999.967999938875 27869999.981000069529 3955706.009999989998 60424.759712018 2024-04-24T18:13:59.118384+00:00 19994330.272999998182 29000000.022000070661 27870000.029000040144 3954794.099999905098 60424.759723494 2024-04-24T18:14:00.109885+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3949978.894000052940 60424.759735147 2024-04-24T18:14:01.116766+00:00 19994330.277000069618 29000000.021999958903 27869999.995000001043 3954101.029000043869 60424.759746807 2024-04-24T18:14:02.124141+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3954791.974999905098 60424.759758283 2024-04-24T18:14:03.115644+00:00 19994330.276999950409 28999999.988000039011 27869999.972999930382 3952320.086000084877 60424.759769937 2024-04-24T18:14:04.122523+00:00 19994330.272000070661 29000000.002999901772 27869999.971999999136 3954589.967000008095 60424.759781412 2024-04-24T18:14:05.114027+00:00 19994330.276000019163 28999999.981999989599 27870000.067000031471 3952629.997999907006 60424.759793066 2024-04-24T18:14:06.120906+00:00 19994330.278999920934 29000000.021000031382 27870000.001000050455 3945653.996000051033 60424.759804542 2024-04-24T18:14:07.112409+00:00 19994330.274999979883 28999999.981000069529 27869999.964999910444 3947627.009999989998 60424.759816201 2024-04-24T18:14:08.119784+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3954514.054000020027 60424.759827671 2024-04-24T18:14:09.110792+00:00 19994330.275000099093 28999999.997000001371 27870000.008000019938 3951338.922999978065 60424.759839331 2024-04-24T18:14:10.118167+00:00 19994330.271999958903 29000000.010999988765 27870000.039999961853 3953684.950999975204 60424.759850801 2024-04-24T18:14:11.109174+00:00 19994330.276000019163 28999999.986000001431 27869999.956000089645 3948818.021000028122 60424.759862460 2024-04-24T18:14:12.116549+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3947972.032999991905 60424.759874114 2024-04-24T18:14:13.123428+00:00 19994330.278000000864 28999999.997999999672 27870000.047000050545 3949343.960999966133 60424.759885590 2024-04-24T18:14:14.114931+00:00 19994330.276999998838 29000000.004000011832 27869999.960999969393 3952775.989000082016 60424.759897243 2024-04-24T18:14:15.121810+00:00 19994330.274000000209 29000000.002000000328 27869999.934000018984 3946281.072000027169 60424.759908719 2024-04-24T18:14:16.113314+00:00 19994330.274000000209 28999999.997999999672 27870000.043000001460 3952959.949000000954 60424.759920373 2024-04-24T18:14:17.120193+00:00 19994330.275999989361 29000000.008999969810 27870000.011999990791 3952830.084999918938 60424.759931848 2024-04-24T18:14:18.111696+00:00 19994330.278000000864 28999999.987000048161 27869999.961000010371 3956575.963000059128 60424.759943508 2024-04-24T18:14:19.119071+00:00 19994330.277000010014 29000000.028999980539 27870000.039999991655 3954888.942999958992 60424.759954978 2024-04-24T18:14:20.110079+00:00 19994330.275000009686 28999999.974999960512 27869999.969000000507 3953022.046000003815 60424.759966637 2024-04-24T18:14:21.117454+00:00 19994330.274999979883 29000000.015000049025 27870000.037000000477 3951524.856999992859 60424.759978107 2024-04-24T18:14:22.108461+00:00 19994330.275000009686 28999999.977000001818 27869999.995999988168 3953917.080999969970 60424.759989761 2024-04-24T18:14:23.115340+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3951779.136000037193 60424.760001420 2024-04-24T18:14:24.122715+00:00 19994330.276999980211 28999999.999000009149 27870000.030000001192 3951365.850000023842 60424.760012896 2024-04-24T18:14:25.114219+00:00 19994330.277000010014 28999999.970999959856 27869999.944000039250 3952537.087999939919 60424.760024550 2024-04-24T18:14:26.121098+00:00 19994330.277000010014 29000000.007000029087 27869999.973999980837 3954574.978000044823 60424.760036025 2024-04-24T18:14:27.112601+00:00 19994330.273999989033 29000000.016000028700 27870000.050000008196 3947778.032999991905 60424.760047679 2024-04-24T18:14:28.119480+00:00 19994330.273999989033 29000000.008999940008 27870000.028999980539 3954614.980000019073 60424.760059155 2024-04-24T18:14:29.110983+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3948163.021999955177 60424.760070809 2024-04-24T18:14:30.117863+00:00 19994330.275000039488 29000000.008000019938 27870000.028999980539 3952784.953999996185 60424.760082284 2024-04-24T18:14:31.109365+00:00 19994330.276999950409 28999999.975000020117 27869999.934000018984 3951327.060000061989 60424.760093944 2024-04-24T18:14:32.116741+00:00 19994330.277000010014 29000000.016000028700 27870000.041999999434 3951760.939000010025 60424.760105597 2024-04-24T18:14:33.123620+00:00 19994330.272000011057 29000000.011999960989 27869999.999000009149 3956183.896999955177 60424.760117073 2024-04-24T18:14:34.115124+00:00 19994330.274999979883 28999999.980000019073 27870000.007999960333 3952077.175999999046 60424.760128727 2024-04-24T18:14:35.122003+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3949874.986000061035 60424.760140202 2024-04-24T18:14:36.113506+00:00 19994330.279000040144 29000000.003000020981 27870000.061000108719 3951014.892999887001 60424.760151857 2024-04-24T18:14:37.120385+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3951881.066000103951 60424.760163332 2024-04-24T18:14:38.111888+00:00 19994330.275999959558 28999999.998999949545 27869999.981999989599 3952720.934999942780 60424.760174992 2024-04-24T18:14:39.119263+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3953766.098000050057 60424.760186462 2024-04-24T18:14:40.110270+00:00 19994330.273999989033 28999999.988000039011 27869999.960999969393 3950606.004999995232 60424.760198121 2024-04-24T18:14:41.117646+00:00 19994330.276999950409 29000000.024999979883 27870000.039000030607 3958607.908999919891 60424.760209591 2024-04-24T18:14:42.108653+00:00 19994330.277000069618 28999999.967999938875 27869999.988000039011 3950525.132000089157 60424.760221250 2024-04-24T18:14:43.116027+00:00 19994330.279000040144 29000000.013000011444 27870000.031999949366 3949085.924999951851 60424.760232904 2024-04-24T18:14:44.122907+00:00 19994330.272999878973 28999999.989000078291 27869999.975000020117 3952883.988999962807 60424.760244380 2024-04-24T18:14:45.114411+00:00 19994330.274000048637 29000000.024000000209 27869999.991999980062 3949045.971000074875 60424.760256033 2024-04-24T18:14:46.121290+00:00 19994330.278000000864 28999999.982000000775 27869999.991999980062 3955278.090999960899 60424.760267509 2024-04-24T18:14:47.112793+00:00 19994330.274999979883 29000000.004000000656 27870000.017000079155 3950860.995000004768 60424.760279163 2024-04-24T18:14:48.119672+00:00 19994330.277000069618 28999999.993000000715 27869999.965999960899 3949376.960999966133 60424.760290639 2024-04-24T18:14:49.111175+00:00 19994330.274999979883 29000000.038999989629 27870000.039000030607 3948179.909000039101 60424.760302292 2024-04-24T18:14:50.118054+00:00 19994330.278000000864 28999999.983000010252 27870000.010999921709 3952562.990000010002 60424.760313768 2024-04-24T18:14:51.109558+00:00 19994330.274999979883 28999999.997000008821 27869999.943000078201 3953025.069999932777 60424.760325427 2024-04-24T18:14:52.116932+00:00 19994330.276000019163 29000000.000000000000 27870000.074999928474 3953851.035000085831 60424.760336897 2024-04-24T18:14:53.107940+00:00 19994330.274000048637 29000000.018999990076 27869999.960999969393 3949849.894999980927 60424.760348557 2024-04-24T18:14:54.115315+00:00 19994330.278000000864 28999999.962000008672 27869999.988000001758 3950140.110999941826 60424.760360211 2024-04-24T18:14:55.122195+00:00 19994330.276999950409 29000000.034999970347 27870000.030999999493 3949070.904000043869 60424.760371686 2024-04-24T18:14:56.113698+00:00 19994330.272999998182 28999999.990000009537 27870000.022999990731 3952827.052000045776 60424.760383340 2024-04-24T18:14:57.120577+00:00 19994330.276000019163 28999999.999000009149 27869999.961000010371 3952282.016999959946 60424.760394816 2024-04-24T18:14:58.112080+00:00 19994330.278999920934 28999999.986000001431 27870000.006000000983 3954438.957000017166 60424.760406475 2024-04-24T18:14:59.119455+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3949669.031000018120 60424.760417945 2024-04-24T18:15:00.110461+00:00 19994330.277000069618 28999999.982999980450 27869999.978999968618 3953011.044999957085 60424.760429604 2024-04-24T18:15:01.117838+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3954003.975999950897 60424.760441075 2024-04-24T18:15:02.108845+00:00 19994330.276999950409 29000000.006000038236 27869999.974000010639 3951852.017000079155 60424.760452734 2024-04-24T18:15:03.116220+00:00 19994330.274000048637 28999999.975999951363 27869999.961999978870 3954843.049999951851 60424.760464388 2024-04-24T18:15:04.123099+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3952432.922999978065 60424.760475864 2024-04-24T18:15:05.114602+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3950276.956000090111 60424.760487523 2024-04-24T18:15:06.121978+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3953547.997999907006 60424.760498993 2024-04-24T18:15:07.112985+00:00 19994330.274999979883 29000000.028000000864 27869999.987999979407 3949786.019000052940 60424.760510652 2024-04-24T18:15:08.120360+00:00 19994330.276000000536 29000000.015000101179 27870000.013999998569 3949978.009999989998 60424.760522122 2024-04-24T18:15:09.111367+00:00 19994330.276000000536 28999999.977000001818 27870000.010000050068 3956619.988999962807 60424.760533782 2024-04-24T18:15:10.118743+00:00 19994330.272999998182 29000000.019999980927 27869999.996999979019 3953452.019999980927 60424.760545252 2024-04-24T18:15:11.109750+00:00 19994330.278999999166 28999999.988999959081 27869999.991000000387 3948523.925999999046 60424.760556911 2024-04-24T18:15:12.117125+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3951300.011000037193 60424.760568387 2024-04-24T18:15:13.108628+00:00 19994330.276000011712 29000000.028000000864 27870000.018000010401 3954988.119000076782 60424.760580041 2024-04-24T18:15:14.115507+00:00 19994330.271000001580 28999999.980000019073 27870000.000000000000 3953753.938999890815 60424.760591700 2024-04-24T18:15:15.122882+00:00 19994330.276999980211 28999999.978999968618 27870000.014999989420 3954699.012000083923 60424.760603175 2024-04-24T18:15:16.114385+00:00 19994330.279000010341 29000000.014999989420 27869999.968999978155 3956595.946999907028 60424.760614830 2024-04-24T18:15:17.121265+00:00 19994330.275000009686 29000000.022999998182 27870000.065999981016 3956536.017000079155 60424.760626299 2024-04-24T18:15:18.112272+00:00 19994330.275999989361 28999999.965999960899 27869999.933000091463 3954312.128999948967 60424.760637959 2024-04-24T18:15:19.119648+00:00 19994330.277000010014 29000000.007000088692 27869999.985999941826 3950772.882000089157 60424.760649435 2024-04-24T18:15:20.111151+00:00 19994330.275999989361 29000000.016999959946 27870000.052999969572 3959262.995999931823 60424.760661088 2024-04-24T18:15:21.118030+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3951052.074000000954 60424.760672564 2024-04-24T18:15:22.109533+00:00 19994330.274000048637 29000000.021000001580 27869999.998000029474 3949949.866999983788 60424.760684218 2024-04-24T18:15:23.116412+00:00 19994330.280999958515 29000000.000999998301 27869999.965999960899 3954388.082000017166 60424.760695694 2024-04-24T18:15:24.107915+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3955173.027999997139 60424.760707347 2024-04-24T18:15:25.114795+00:00 19994330.273999989033 29000000.000999998301 27869999.930000070482 3949638.968000053894 60424.760719007 2024-04-24T18:15:26.122170+00:00 19994330.277000010014 29000000.017000000924 27869999.995999928564 3950839.016999959946 60424.760730482 2024-04-24T18:15:27.113673+00:00 19994330.275000039488 28999999.984999980778 27870000.009999990463 3955470.001999973785 60424.760742136 2024-04-24T18:15:28.120552+00:00 19994330.275999959558 29000000.003000020981 27870000.010000109673 3953038.009999989998 60424.760753612 2024-04-24T18:15:29.112055+00:00 19994330.277000010014 29000000.012999981642 27870000.049999948591 3954724.963999987114 60424.760765271 2024-04-24T18:15:30.119430+00:00 19994330.277000010014 28999999.988000009209 27869999.967000011355 3954174.990000010002 60424.760776741 2024-04-24T18:15:31.110438+00:00 19994330.274999979883 29000000.021999981254 27869999.993000030518 3951787.962000011932 60424.760788401 2024-04-24T18:15:32.117812+00:00 19994330.275000039488 29000000.007000029087 27870000.036999940872 3953226.054000020027 60424.760799871 2024-04-24T18:15:33.108820+00:00 19994330.275999959558 28999999.995999988168 27869999.932999998331 3954675.001000047196 60424.760811530 2024-04-24T18:15:34.116195+00:00 19994330.278999980539 28999999.995999988168 27870000.062999989837 3948668.015999913216 60424.760823000 2024-04-24T18:15:35.107205+00:00 19994330.274000048637 28999999.989000018686 27870000.013000000268 3955198.021000028122 60424.760834659 2024-04-24T18:15:36.114577+00:00 19994330.274999979883 28999999.997999969870 27869999.974000010639 3951828.945999979973 60424.760846319 2024-04-24T18:15:37.121953+00:00 19994330.276999950409 29000000.007000029087 27870000.037000000477 3949031.001000047196 60424.760857789 2024-04-24T18:15:38.112960+00:00 19994330.276000019163 29000000.016999959946 27869999.932999998331 3956683.013999938965 60424.760869448 2024-04-24T18:15:39.120335+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3950675.947000027169 60424.760880918 2024-04-24T18:15:40.111342+00:00 19994330.276000019163 28999999.962999939919 27869999.973000019789 3953555.069000006188 60424.760892577 2024-04-24T18:15:41.118718+00:00 19994330.277000069618 29000000.019000049680 27869999.933999989182 3948846.986000061035 60424.760904048 2024-04-24T18:15:42.109725+00:00 19994330.276000019163 28999999.980000019073 27870000.090000029653 3952995.064999938011 60424.760915707 2024-04-24T18:15:43.117100+00:00 19994330.273999929428 29000000.021000031382 27870000.005999978632 3951975.957000017166 60424.760927183 2024-04-24T18:15:44.108603+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3950584.996000051033 60424.760938837 2024-04-24T18:15:45.115482+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3954797.969999908935 60424.760950312 2024-04-24T18:15:46.106985+00:00 19994330.276000019163 29000000.007000088692 27869999.963999990374 3954388.047000051010 60424.760961966 2024-04-24T18:15:47.113865+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3953079.998000026215 60424.760973620 2024-04-24T18:15:48.120744+00:00 19994330.274999979883 28999999.990999940783 27870000.010999981314 3949931.937999964226 60424.760985096 2024-04-24T18:15:49.112247+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3952560.055999999866 60424.760996755 2024-04-24T18:15:50.119623+00:00 19994330.274000048637 28999999.999000068754 27870000.024000048637 3956410.939999999013 60424.761008225 2024-04-24T18:15:51.110629+00:00 19994330.278000000864 28999999.975000020117 27869999.954999919981 3950425.115000000224 60424.761019884 2024-04-24T18:15:52.118005+00:00 19994330.275999899954 29000000.041000008583 27870000.050000071526 3953278.007999998983 60424.761031354 2024-04-24T18:15:53.109012+00:00 19994330.277000069618 28999999.992999911308 27869999.975999951363 3954605.874000002164 60424.761043014 2024-04-24T18:15:54.116387+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3952852.993999999017 60424.761054484 2024-04-24T18:15:55.107394+00:00 19994330.276000019163 28999999.995999928564 27869999.983000040054 3955913.037999998778 60424.761066143 2024-04-24T18:15:56.114770+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3952230.089999999851 60424.761077803 2024-04-24T18:15:57.122145+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3957902.934000004083 60424.761089273 2024-04-24T18:15:58.113152+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3950386.032999999821 60424.761100932 2024-04-24T18:15:59.120527+00:00 19994330.274000048637 29000000.013000000268 27870000.049000021070 3955279.923999994993 60424.761112402 2024-04-24T18:16:00.111533+00:00 19994330.273999929428 28999999.986999999732 27870000.029000040144 3951476.944999999832 60424.761124061 2024-04-24T18:16:01.118909+00:00 19994330.274999998510 28999999.995000001043 27869999.889999989420 3951437.175000004005 60424.761135532 2024-04-24T18:16:02.109917+00:00 19994330.276000000536 28999999.997000008821 27870000.082000020891 3953008.956999994814 60424.761147191 2024-04-24T18:16:03.117292+00:00 19994330.278999999166 29000000.032999988645 27870000.018999930471 3953954.887000001967 60424.761158661 2024-04-24T18:16:04.108299+00:00 19994330.276999998838 28999999.974999990314 27869999.983999971300 3950607.046999997925 60424.761170320 2024-04-24T18:16:05.115674+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3950339.998000002932 60424.761181796 2024-04-24T18:16:06.107177+00:00 19994330.274000000209 29000000.004000011832 27870000.003000020981 3948845.996999993920 60424.761193450 2024-04-24T18:16:07.114056+00:00 19994330.276999998838 29000000.011999990791 27870000.018999930471 3951114.070000008214 60424.761205103 2024-04-24T18:16:08.120936+00:00 19994330.275999989361 28999999.984999980778 27869999.980000019073 3947875.969999998808 60424.761216579 2024-04-24T18:16:09.112439+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3955950.957000001799 60424.761228239 2024-04-24T18:16:10.119814+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3955171.979000002146 60424.761239714 2024-04-24T18:16:11.111317+00:00 19994330.276999980211 28999999.999000009149 27869999.990000009537 3949370.024999991059 60424.761251368 2024-04-24T18:16:12.118197+00:00 19994330.274000018835 29000000.009999990463 27870000.011999998242 3952048.975000008941 60424.761262844 2024-04-24T18:16:13.109700+00:00 19994330.276999980211 28999999.983000040054 27869999.940000008792 3947922.023999989033 60424.761274497 2024-04-24T18:16:14.116579+00:00 19994330.274000018835 29000000.002999961376 27870000.037999991328 3949830.084000005852 60424.761285973 2024-04-24T18:16:15.108082+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3956524.998999997973 60424.761297632 2024-04-24T18:16:16.115457+00:00 19994330.276000019163 29000000.005999978632 27869999.970999989659 3951376.973000004888 60424.761309103 2024-04-24T18:16:17.106465+00:00 19994330.273999989033 28999999.987000048161 27869999.974000010639 3950832.862000002991 60424.761320762 2024-04-24T18:16:18.113840+00:00 19994330.275999959558 29000000.014999989420 27870000.022999998182 3952047.173999994993 60424.761332416 2024-04-24T18:16:19.120719+00:00 19994330.275000039488 28999999.978999968618 27870000.046999990940 3955536.922999992967 60424.761343892 2024-04-24T18:16:20.112222+00:00 19994330.277000010014 29000000.019999980927 27869999.977000031620 3952305.024000003934 60424.761355545 2024-04-24T18:16:21.119101+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3955059.085999995004 60424.761367021 2024-04-24T18:16:22.110604+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3952100.942000002135 60424.761378675 2024-04-24T18:16:23.117484+00:00 19994330.275000039488 29000000.019999980927 27869999.991000000387 3954546.022000014782 60424.761390151 2024-04-24T18:16:24.108987+00:00 19994330.273999989033 28999999.981999989599 27869999.906000021845 3952224.919000000227 60424.761401810 2024-04-24T18:16:25.116362+00:00 19994330.275999959558 29000000.016000028700 27870000.116000000387 3952759.051999986172 60424.761413280 2024-04-24T18:16:26.107369+00:00 19994330.276000019163 29000000.000999931246 27869999.958999991417 3952655.962000011932 60424.761424939 2024-04-24T18:16:27.114744+00:00 19994330.278000000864 28999999.977000121027 27870000.027000010014 3951823.056999980938 60424.761436593 2024-04-24T18:16:28.121624+00:00 19994330.276999950409 29000000.044999960810 27870000.001999970526 3951457.877000004053 60424.761448069 2024-04-24T18:16:29.113127+00:00 19994330.274000048637 28999999.975999951363 27869999.939000010490 3952118.062000005972 60424.761459728 2024-04-24T18:16:30.120502+00:00 19994330.274000048637 29000000.000000000000 27870000.069999989122 3950089.053999990225 60424.761471198 2024-04-24T18:16:31.111509+00:00 19994330.276999950409 29000000.009000059217 27869999.960999969393 3952663.967000008095 60424.761482857 2024-04-24T18:16:32.118884+00:00 19994330.279000040144 28999999.995999928564 27870000.017000079155 3955735.939000010025 60424.761494327 2024-04-24T18:16:33.109892+00:00 19994330.272999998182 28999999.993000030518 27869999.995999928564 3953208.039000004996 60424.761505987 2024-04-24T18:16:34.117267+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3951720.964999973774 60424.761517457 2024-04-24T18:16:35.108274+00:00 19994330.274000048637 29000000.007000088692 27870000.001000050455 3950481.945000023115 60424.761529116 2024-04-24T18:16:36.115649+00:00 19994330.274999979883 29000000.006999999285 27870000.010999921709 3948994.033999979030 60424.761540586 2024-04-24T18:16:37.106656+00:00 19994330.274999979883 28999999.993000000715 27870000.014000058174 3953827.085000007879 60424.761552246 2024-04-24T18:16:38.114031+00:00 19994330.279000040144 28999999.991000000387 27869999.944999929518 3950357.923000007868 60424.761563899 2024-04-24T18:16:39.120911+00:00 19994330.276999950409 29000000.035000000149 27870000.028000000864 3955909.023000001907 60424.761575375 2024-04-24T18:16:40.112414+00:00 19994330.276000019163 28999999.987999990582 27870000.033000111580 3952612.972999989986 60424.761587034 2024-04-24T18:16:41.119789+00:00 19994330.274999979883 29000000.008999999613 27870000.028999920934 3957705.099999994040 60424.761598505 2024-04-24T18:16:42.110797+00:00 19994330.272999998182 28999999.964000020176 27869999.993000030518 3950890.953999996185 60424.761610164 2024-04-24T18:16:43.118171+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3948898.991000025999 60424.761621634 2024-04-24T18:16:44.109179+00:00 19994330.277000069618 29000000.002999991179 27869999.956000089645 3953549.029999970924 60424.761633294 2024-04-24T18:16:45.116554+00:00 19994330.278000000864 28999999.995999988168 27870000.018999930471 3949536.034000008833 60424.761644763 2024-04-24T18:16:46.107561+00:00 19994330.274999979883 28999999.984000030905 27870000.026000019163 3957597.967000008095 60424.761656423 2024-04-24T18:16:47.114936+00:00 19994330.271999958903 29000000.001999970526 27869999.975000020117 3956875.002999991179 60424.761667893 2024-04-24T18:16:48.105944+00:00 19994330.278000000864 29000000.025000039488 27870000.008999940008 3954237.032000004780 60424.761679552 2024-04-24T18:16:49.113319+00:00 19994330.274999979883 28999999.989999949932 27869999.996000051498 3953660.974000006914 60424.761691212 2024-04-24T18:16:50.120694+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3955023.069999992847 60424.761702682 2024-04-24T18:16:51.111701+00:00 19994330.276000019163 28999999.977999988943 27869999.949000008404 3957169.826999992132 60424.761714341 2024-04-24T18:16:52.119077+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3959898.971000016201 60424.761725811 2024-04-24T18:16:53.110086+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3956783.139999986161 60424.761737471 2024-04-24T18:16:54.117459+00:00 19994330.274999979883 29000000.008000019938 27870000.002000000328 3956801.974999994040 60424.761748941 2024-04-24T18:16:55.108466+00:00 19994330.276999998838 28999999.978999968618 27870000.014999989420 3955495.035000026226 60424.761760600 2024-04-24T18:16:56.115841+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3954759.012999982107 60424.761772070 2024-04-24T18:16:57.106849+00:00 19994330.276000000536 28999999.996999979019 27869999.961000028998 3953717.014999986161 60424.761783729 2024-04-24T18:16:58.114224+00:00 19994330.272000011057 29000000.000999931246 27870000.055999990553 3953019.827000021935 60424.761795383 2024-04-24T18:16:59.121103+00:00 19994330.275999989361 29000000.009000059217 27870000.016999989748 3958554.086000024807 60424.761806859 2024-04-24T18:17:00.112605+00:00 19994330.276000011712 29000000.004999998957 27869999.987999979407 3952032.015999972820 60424.761818518 2024-04-24T18:17:01.119981+00:00 19994330.280999988317 28999999.991999980062 27869999.973000049591 3951712.958999990951 60424.761829988 2024-04-24T18:17:02.110989+00:00 19994330.274000018835 29000000.006000038236 27870000.060999989510 3956660.948000013828 60424.761841648 2024-04-24T18:17:03.118364+00:00 19994330.273999989033 28999999.998999949545 27869999.964999970049 3952788.087999999989 60424.761853117 2024-04-24T18:17:04.109371+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3953936.963999987114 60424.761864777 2024-04-24T18:17:05.116746+00:00 19994330.273999989033 29000000.001999970526 27870000.040000021458 3955636.060000001919 60424.761876253 2024-04-24T18:17:06.108249+00:00 19994330.275000009686 28999999.981999989599 27869999.919999960810 3951689.042999982834 60424.761887907 2024-04-24T18:17:07.115128+00:00 19994330.280000001192 29000000.014000058174 27870000.021000031382 3955379.956000030041 60424.761899382 2024-04-24T18:17:08.106632+00:00 19994330.275000009686 28999999.998999949545 27869999.947999950498 3953628.041000009049 60424.761911036 2024-04-24T18:17:09.113511+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3954652.917999982834 60424.761922696 2024-04-24T18:17:10.120886+00:00 19994330.272000011057 28999999.999000068754 27870000.006000038236 3954156.064999998081 60424.761934171 2024-04-24T18:17:11.112389+00:00 19994330.275999959558 29000000.000999931246 27870000.004999998957 3956315.971000016201 60424.761945825 2024-04-24T18:17:12.119268+00:00 19994330.277000010014 29000000.025000099093 27870000.006999969482 3951018.972000002861 60424.761957301 2024-04-24T18:17:13.110772+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3955392.016999959946 60424.761968960 2024-04-24T18:17:14.118147+00:00 19994330.278000000864 28999999.991999998689 27869999.993000030518 3954800.019000052940 60424.761980430 2024-04-24T18:17:15.109154+00:00 19994330.277000010014 29000000.004999998957 27870000.037000060081 3950546.949999988079 60424.761992089 2024-04-24T18:17:16.116529+00:00 19994330.275000039488 28999999.991999998689 27869999.959999918938 3957818.076999961864 60424.762003560 2024-04-24T18:17:17.107536+00:00 19994330.272999998182 28999999.988000020385 27869999.989000078291 3954139.944000006188 60424.762015219 2024-04-24T18:17:18.114911+00:00 19994330.278999980539 28999999.980999980122 27870000.044999960810 3956821.021000028122 60424.762026689 2024-04-24T18:17:19.105919+00:00 19994330.276000019163 29000000.029000010341 27869999.963999990374 3955495.985000013839 60424.762038348 2024-04-24T18:17:20.113294+00:00 19994330.275999959558 28999999.997999999672 27870000.041000008583 3957084.916999996174 60424.762050002 2024-04-24T18:17:21.120173+00:00 19994330.274000048637 28999999.997000008821 27869999.947000030428 3956404.131999969017 60424.762061478 2024-04-24T18:17:22.111676+00:00 19994330.274999979883 28999999.973999980837 27870000.074000000954 3955411.908999979030 60424.762073137 2024-04-24T18:17:23.119052+00:00 19994330.279999971390 29000000.012000020593 27869999.962000008672 3952302.033000051975 60424.762084607 2024-04-24T18:17:24.110059+00:00 19994330.271000031382 28999999.990000009537 27869999.934000018984 3953599.026999949943 60424.762096267 2024-04-24T18:17:25.117434+00:00 19994330.278999920934 29000000.033999979496 27870000.082999940962 3955133.920000017155 60424.762107736 2024-04-24T18:17:26.108441+00:00 19994330.276000019163 28999999.987999979407 27869999.970999959856 3952065.031000018120 60424.762119396 2024-04-24T18:17:27.115816+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3956305.994000018109 60424.762130872 2024-04-24T18:17:28.107319+00:00 19994330.276000019163 28999999.987999979407 27870000.032000061125 3954818.035999954212 60424.762142526 2024-04-24T18:17:29.114199+00:00 19994330.276999950409 29000000.000999990851 27870000.021000001580 3956073.985000013839 60424.762153995 2024-04-24T18:17:30.105206+00:00 19994330.277000069618 28999999.977000001818 27869999.937000010163 3962605.115000010002 60424.762165655 2024-04-24T18:17:31.112581+00:00 19994330.275999899954 29000000.001000050455 27869999.981999989599 3950708.916999996174 60424.762177309 2024-04-24T18:17:32.119460+00:00 19994330.274000048637 29000000.031000021845 27870000.020000010729 3954427.008000016212 60424.762188784 2024-04-24T18:17:33.110963+00:00 19994330.274999979883 29000000.008999940008 27870000.054999981076 3957159.075999975204 60424.762200438 2024-04-24T18:17:34.117843+00:00 19994330.276000019163 28999999.999000068754 27869999.981000009924 3957664.907000004780 60424.762211914 2024-04-24T18:17:35.109346+00:00 19994330.274000048637 28999999.977999929339 27869999.989000018686 3957970.924000024796 60424.762223573 2024-04-24T18:17:36.116721+00:00 19994330.279999971390 29000000.003000020981 27870000.016999989748 3952227.139999986161 60424.762235043 2024-04-24T18:17:37.107728+00:00 19994330.278000000864 29000000.031000021845 27869999.944000009447 3959700.022000014782 60424.762246703 2024-04-24T18:17:38.115103+00:00 19994330.274999979883 28999999.968999978155 27870000.025999959558 3954552.908999979030 60424.762258173 2024-04-24T18:17:39.106111+00:00 19994330.272999998182 29000000.014999989420 27870000.022999998182 3953592.964999973774 60424.762269832 2024-04-24T18:17:40.113486+00:00 19994330.274000048637 28999999.988999959081 27869999.985000010580 3952348.038000047207 60424.762281308 2024-04-24T18:17:41.104989+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3957998.030999958981 60424.762292962 2024-04-24T18:17:42.111868+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3953790.937000035774 60424.762304621 2024-04-24T18:17:43.119243+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3953384.066999971867 60424.762316097 2024-04-24T18:17:44.110747+00:00 19994330.278999920934 28999999.997000098228 27869999.997000038624 3953887.970000029076 60424.762327750 2024-04-24T18:17:45.117626+00:00 19994330.272000070661 28999999.973999980837 27869999.993999961764 3954426.988999962807 60424.762339226 2024-04-24T18:17:46.109129+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3951161.063000022899 60424.762350880 2024-04-24T18:17:47.116008+00:00 19994330.275999899954 29000000.008999940008 27869999.924999948591 3957038.120999991894 60424.762362355 2024-04-24T18:17:48.107511+00:00 19994330.276000019163 29000000.014000058174 27870000.077000018209 3954421.809000014793 60424.762374009 2024-04-24T18:17:49.114390+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3952342.033999979030 60424.762385479 2024-04-24T18:17:50.105398+00:00 19994330.276000000536 28999999.993999999017 27869999.987999919802 3951383.981000006199 60424.762397138 2024-04-24T18:17:51.112773+00:00 19994330.274999998510 28999999.997000001371 27869999.994000080973 3951145.887000023853 60424.762408792 2024-04-24T18:17:52.119652+00:00 19994330.277000010014 28999999.992999989539 27870000.046000000089 3951093.078000009060 60424.762420268 2024-04-24T18:17:53.111155+00:00 19994330.271000001580 29000000.012000009418 27869999.949999928474 3955634.943999946117 60424.762431921 2024-04-24T18:17:54.118034+00:00 19994330.278999999166 28999999.982000008225 27869999.996000051498 3954795.111000000965 60424.762443397 2024-04-24T18:17:55.109538+00:00 19994330.279999990016 29000000.002999991179 27870000.013000011444 3954607.897000014782 60424.762455051 2024-04-24T18:17:56.116417+00:00 19994330.271000001580 28999999.974999990314 27869999.975999951363 3954485.068000019062 60424.762466527 2024-04-24T18:17:57.107920+00:00 19994330.278000030667 29000000.046999990940 27870000.011000040919 3953031.943000019062 60424.762478186 2024-04-24T18:17:58.115296+00:00 19994330.274999979883 28999999.997000008821 27870000.000999931246 3954569.991999983788 60424.762489656 2024-04-24T18:17:59.106303+00:00 19994330.276000019163 29000000.005999978632 27870000.011000040919 3955329.087000011932 60424.762501310 2024-04-24T18:18:00.113180+00:00 19994330.275999989361 28999999.981000009924 27870000.022999998182 3956435.949000000954 60424.762512786 2024-04-24T18:18:01.104685+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3952546.080999969970 60424.762524445 2024-04-24T18:18:02.112059+00:00 19994330.273999989033 29000000.018000010401 27870000.011000040919 3954873.902000010014 60424.762536099 2024-04-24T18:18:03.118939+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3956558.092000008095 60424.762547574 2024-04-24T18:18:04.110443+00:00 19994330.275000039488 29000000.011000040919 27870000.025000099093 3954880.032999933232 60424.762559228 2024-04-24T18:18:05.117322+00:00 19994330.278000000864 28999999.990000009537 27869999.956999901682 3953916.935000061989 60424.762570704 2024-04-24T18:18:06.108825+00:00 19994330.279999971390 28999999.995000001043 27870000.036000009626 3952817.983000040054 60424.762582364 2024-04-24T18:18:07.116200+00:00 19994330.275000039488 28999999.996999979019 27869999.980000000447 3954767.029999970924 60424.762593833 2024-04-24T18:18:08.107207+00:00 19994330.271999958903 29000000.001999970526 27869999.940000001341 3951501.039999961853 60424.762605493 2024-04-24T18:18:09.114583+00:00 19994330.277000010014 29000000.016000028700 27870000.000999998301 3950918.981000065804 60424.762616963 2024-04-24T18:18:10.105590+00:00 19994330.275000039488 29000000.000999931246 27870000.018999990076 3954022.976999998093 60424.762628622 2024-04-24T18:18:11.112965+00:00 19994330.276999950409 28999999.976000070572 27869999.984999999404 3958914.944000006188 60424.762640276 2024-04-24T18:18:12.119844+00:00 19994330.278000060469 29000000.016000028700 27870000.048999991268 3949327.969999908935 60424.762651752 2024-04-24T18:18:13.111347+00:00 19994330.273999989033 28999999.987999919802 27869999.962000008672 3953132.082000017166 60424.762663405 2024-04-24T18:18:14.118226+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3956798.958000063896 60424.762674881 2024-04-24T18:18:15.109730+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3951918.983999968041 60424.762686540 2024-04-24T18:18:16.117105+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3955184.074000000954 60424.762698011 2024-04-24T18:18:17.108112+00:00 19994330.276999950409 28999999.980999950320 27869999.984000030905 3957616.011999965180 60424.762709670 2024-04-24T18:18:18.115487+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3951787.950999975204 60424.762721140 2024-04-24T18:18:19.106495+00:00 19994330.272999998182 28999999.984000090510 27870000.022999998182 3948945.031000018120 60424.762732799 2024-04-24T18:18:20.113870+00:00 19994330.279000040144 29000000.029999971390 27869999.991999980062 3955587.995000004768 60424.762744275 2024-04-24T18:18:21.105373+00:00 19994330.274000048637 28999999.970000028610 27869999.992999970913 3953753.897000073921 60424.762755929 2024-04-24T18:18:22.112252+00:00 19994330.273999929428 28999999.995999928564 27870000.021000031382 3955278.037999988068 60424.762767588 2024-04-24T18:18:23.119627+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3949825.141999959946 60424.762779058 2024-04-24T18:18:24.110634+00:00 19994330.278000000864 28999999.980999950320 27870000.056999981403 3955332.898000001907 60424.762790718 2024-04-24T18:18:25.118010+00:00 19994330.274000048637 28999999.990000009537 27869999.961000028998 3958318.095000029076 60424.762802193 2024-04-24T18:18:26.109513+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3957239.960999966133 60424.762813847 2024-04-24T18:18:27.116392+00:00 19994330.276000019163 28999999.991999998689 27869999.963000059128 3951626.944000006188 60424.762825317 2024-04-24T18:18:28.107399+00:00 19994330.276000019163 29000000.006999999285 27870000.002999901772 3955040.970000029076 60424.762836976 2024-04-24T18:18:29.114775+00:00 19994330.278999920934 29000000.030000001192 27870000.067000031471 3954707.046999930870 60424.762848447 2024-04-24T18:18:30.105782+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3953656.019000052940 60424.762860106 2024-04-24T18:18:31.113157+00:00 19994330.276999950409 28999999.969999998808 27869999.992000099272 3953998.922999978065 60424.762871582 2024-04-24T18:18:32.104660+00:00 19994330.272999998182 29000000.025000009686 27870000.019999980927 3951435.077000021935 60424.762883235 2024-04-24T18:18:33.111539+00:00 19994330.275000099093 28999999.995000001043 27869999.983999971300 3954032.927999972831 60424.762894895 2024-04-24T18:18:34.118914+00:00 19994330.278000000864 29000000.012999981642 27869999.971999999136 3952543.024000049103 60424.762906365 2024-04-24T18:18:35.109922+00:00 19994330.278999920934 28999999.997999999672 27870000.031000021845 3954548.118999958038 60424.762918024 2024-04-24T18:18:36.117297+00:00 19994330.274000048637 28999999.979999989271 27869999.986999988556 3952777.875000000000 60424.762929500 2024-04-24T18:18:37.108800+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3955054.013000010978 60424.762941154 2024-04-24T18:18:38.115680+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3953395.962999939919 60424.762952629 2024-04-24T18:18:39.107183+00:00 19994330.274999979883 28999999.990000009537 27869999.934000018984 3954385.087000011932 60424.762964283 2024-04-24T18:18:40.114062+00:00 19994330.276999950409 29000000.009999990463 27870000.067999958992 3951274.990000010002 60424.762975759 2024-04-24T18:18:41.105564+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3954407.991999983788 60424.762987413 2024-04-24T18:18:42.112444+00:00 19994330.275000099093 29000000.000000000000 27870000.054999951273 3953715.976000071038 60424.762998888 2024-04-24T18:18:43.103947+00:00 19994330.271999999881 28999999.996999979019 27869999.943000078201 3952188.975000023842 60424.763010547 2024-04-24T18:18:44.111322+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3953188.043999909889 60424.763022201 2024-04-24T18:18:45.118202+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3958136.011000037193 60424.763033677 2024-04-24T18:18:46.109705+00:00 19994330.274999991059 28999999.998000029474 27870000.026000000536 3957338.942999958992 60424.763045331 2024-04-24T18:18:47.116584+00:00 19994330.277000010014 28999999.996999979019 27869999.929000008851 3954367.045000075828 60424.763056806 2024-04-24T18:18:48.108087+00:00 19994330.273999989033 29000000.025000099093 27870000.019999999553 3954842.884999989998 60424.763068460 2024-04-24T18:18:49.114966+00:00 19994330.275000009686 28999999.995999928564 27870000.012000009418 3952518.026999949943 60424.763079936 2024-04-24T18:18:50.106470+00:00 19994330.277000010014 29000000.004000071436 27869999.984000001103 3953429.069000006188 60424.763091595 2024-04-24T18:18:51.113846+00:00 19994330.274999979883 28999999.975999951363 27869999.988000009209 3953072.993000030983 60424.763103066 2024-04-24T18:18:52.104852+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3957115.009999989998 60424.763114725 2024-04-24T18:18:53.112227+00:00 19994330.279000010341 29000000.013999938965 27870000.006999999285 3956684.009000062943 60424.763126378 2024-04-24T18:18:54.119106+00:00 19994330.269999980927 28999999.995000001043 27870000.018000010401 3950629.024999976158 60424.763137854 2024-04-24T18:18:55.110610+00:00 19994330.276999980211 28999999.988000039011 27869999.960999969393 3951629.072000027169 60424.763149508 2024-04-24T18:18:56.117489+00:00 19994330.276000019163 29000000.019000049680 27870000.046999990940 3953096.979999899864 60424.763160984 2024-04-24T18:18:57.108992+00:00 19994330.280000030994 28999999.975999951363 27869999.957000020891 3950593.002000092994 60424.763172638 2024-04-24T18:18:58.115871+00:00 19994330.273999989033 29000000.003000020981 27870000.022000011057 3952528.855999947060 60424.763184113 2024-04-24T18:18:59.107374+00:00 19994330.274999979883 28999999.998999949545 27870000.013999998569 3952957.047000051010 60424.763195767 2024-04-24T18:19:00.114252+00:00 19994330.275000039488 29000000.001999970526 27869999.949999991804 3948353.054999948014 60424.763207243 2024-04-24T18:19:01.105757+00:00 19994330.276999950409 29000000.032000061125 27870000.033999979496 3951770.019000052940 60424.763218896 2024-04-24T18:19:02.112636+00:00 19994330.272999998182 28999999.988999959081 27870000.008000019938 3950551.934999942780 60424.763230372 2024-04-24T18:19:03.104139+00:00 19994330.280000030994 28999999.978999968618 27870000.000000000000 3957541.914999961853 60424.763242026 2024-04-24T18:19:04.111018+00:00 19994330.278999980539 29000000.004999998957 27869999.930000010878 3955443.097000002861 60424.763253685 2024-04-24T18:19:05.118393+00:00 19994330.273999989033 29000000.019999999553 27870000.042000059038 3953175.993000030983 60424.763265155 2024-04-24T18:19:06.109401+00:00 19994330.272999998182 28999999.993000008166 27870000.005999919027 3949191.011999965180 60424.763276814 2024-04-24T18:19:07.116776+00:00 19994330.277000010014 28999999.989999990910 27869999.999000068754 3954297.997000098228 60424.763288290 2024-04-24T18:19:08.108279+00:00 19994330.276000019163 28999999.978999998420 27869999.992999911308 3952547.093999981880 60424.763299944 2024-04-24T18:19:09.115158+00:00 19994330.274999979883 29000000.018000010401 27869999.989000078291 3955348.901999949943 60424.763311420 2024-04-24T18:19:10.106661+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3953148.004999995232 60424.763323073 2024-04-24T18:19:11.113541+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3954635.940999985207 60424.763334549 2024-04-24T18:19:12.105043+00:00 19994330.277000069618 28999999.996999979019 27870000.016999959946 3955687.045000075828 60424.763346209 2024-04-24T18:19:13.112419+00:00 19994330.271999958903 29000000.014999989420 27870000.028000000864 3955139.967000008095 60424.763357678 2024-04-24T18:19:14.103426+00:00 19994330.276999950409 28999999.996000051498 27869999.981000069529 3957015.101999998093 60424.763369338 2024-04-24T18:19:15.110801+00:00 19994330.280000090599 28999999.992999970913 27870000.016999959946 3954492.977999926079 60424.763380992 2024-04-24T18:19:16.117680+00:00 19994330.274999979883 28999999.994000021368 27869999.996000051498 3959644.882000089157 60424.763392468 2024-04-24T18:19:17.109184+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3955017.000999927986 60424.763404121 2024-04-24T18:19:18.116063+00:00 19994330.274999979883 29000000.032000008970 27870000.016999959946 3956609.991000055801 60424.763415597 2024-04-24T18:19:19.107566+00:00 19994330.277000069618 28999999.997000038624 27869999.986999988556 3953214.053999900818 60424.763427256 2024-04-24T18:19:20.114942+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3953948.904000043869 60424.763438726 2024-04-24T18:19:21.105949+00:00 19994330.276999950409 28999999.992999970913 27869999.993000030518 3956143.136999965180 60424.763450386 2024-04-24T18:19:22.113324+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3953360.930000067223 60424.763461856 2024-04-24T18:19:23.104331+00:00 19994330.272999998182 28999999.969000101089 27869999.962000008672 3956936.993999958038 60424.763473515 2024-04-24T18:19:24.111706+00:00 19994330.275000099093 29000000.001999970526 27870000.052000001073 3947190.008000016212 60424.763485169 2024-04-24T18:19:25.118585+00:00 19994330.276999950409 28999999.998999949545 27869999.988000001758 3953668.018000007141 60424.763496645 2024-04-24T18:19:26.110088+00:00 19994330.276999950409 29000000.011999960989 27869999.992999989539 3954935.029999970924 60424.763508298 2024-04-24T18:19:27.116968+00:00 19994330.274000048637 28999999.996000051498 27870000.005000010133 3955101.029999970924 60424.763519774 2024-04-24T18:19:28.108471+00:00 19994330.276000019163 29000000.024999979883 27870000.005999978632 3952428.928000092972 60424.763531433 2024-04-24T18:19:29.115846+00:00 19994330.274999979883 28999999.963999990374 27870000.013999998569 3953895.010999917984 60424.763542904 2024-04-24T18:19:30.106854+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3957212.091000080109 60424.763554563 2024-04-24T18:19:31.114229+00:00 19994330.272999998182 28999999.996000051498 27869999.962999999523 3954473.863999962807 60424.763566039 2024-04-24T18:19:32.105732+00:00 19994330.279000040144 29000000.000000000000 27869999.997999999672 3957740.115000010002 60424.763577692 2024-04-24T18:19:33.112611+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3952609.957999945153 60424.763589168 2024-04-24T18:19:34.104114+00:00 19994330.273999929428 28999999.973999980837 27869999.953999999911 3955857.066000103951 60424.763600827 2024-04-24T18:19:35.111489+00:00 19994330.274999979883 29000000.000000000000 27870000.072000030428 3953255.888999938965 60424.763612481 2024-04-24T18:19:36.118369+00:00 19994330.272999998182 29000000.004999998957 27869999.970999959856 3952813.021000028122 60424.763623957 2024-04-24T18:19:37.109872+00:00 19994330.278000000864 29000000.020000100136 27870000.007000029087 3956704.000999927986 60424.763635611 2024-04-24T18:19:38.116751+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3956260.087000011932 60424.763647086 2024-04-24T18:19:39.108254+00:00 19994330.275999989361 29000000.011999960989 27870000.004000011832 3957418.907999991905 60424.763658746 2024-04-24T18:19:40.115629+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3946500.080000042915 60424.763670216 2024-04-24T18:19:41.106636+00:00 19994330.271999999881 29000000.002000000328 27869999.994000021368 3954394.883000016212 60424.763681875 2024-04-24T18:19:42.114012+00:00 19994330.276999998838 29000000.021999999881 27870000.012000020593 3954900.092000008095 60424.763693345 2024-04-24T18:19:43.105019+00:00 19994330.275999989361 28999999.984000001103 27869999.978999968618 3954945.878000020981 60424.763705004 2024-04-24T18:19:44.112394+00:00 19994330.279000010341 29000000.028000000864 27870000.026999950409 3951594.118999958038 60424.763716475 2024-04-24T18:19:45.103401+00:00 19994330.273999989033 29000000.003999989480 27869999.998000029474 3956826.855000019073 60424.763728134 2024-04-24T18:19:46.110777+00:00 19994330.275999989361 28999999.968000020832 27869999.986000061035 3958989.250999927986 60424.763739788 2024-04-24T18:19:47.117656+00:00 19994330.275000009686 29000000.000999990851 27869999.979999899864 3953498.834000111092 60424.763751263 2024-04-24T18:19:48.109159+00:00 19994330.275000009686 29000000.013999998569 27870000.004000071436 3955175.082999945153 60424.763762923 2024-04-24T18:19:49.116534+00:00 19994330.275000009686 28999999.977000001818 27870000.006999969482 3951729.939000010025 60424.763774399 2024-04-24T18:19:50.108037+00:00 19994330.278000000864 29000000.011999990791 27869999.976000070572 3956434.965000032913 60424.763786052 2024-04-24T18:19:51.114916+00:00 19994330.277000010014 29000000.000000000000 27870000.067999958992 3956652.032999991905 60424.763797528 2024-04-24T18:19:52.106419+00:00 19994330.273999989033 29000000.020000040531 27870000.001999970526 3955174.020999907982 60424.763809182 2024-04-24T18:19:53.113299+00:00 19994330.276000019163 28999999.982999980450 27869999.935000058264 3954821.076000093948 60424.763820658 2024-04-24T18:19:54.104802+00:00 19994330.278000000864 29000000.000999990851 27870000.065999981016 3957043.865999937057 60424.763832311 2024-04-24T18:19:55.111681+00:00 19994330.275999959558 28999999.991000000387 27869999.960999969393 3956485.022000073921 60424.763843787 2024-04-24T18:19:56.103185+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3956731.049999951851 60424.763855446 2024-04-24T18:19:57.110560+00:00 19994330.272999998182 29000000.016999959946 27870000.003000020981 3954657.978999971878 60424.763867100 2024-04-24T18:19:58.117439+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3957970.011000037193 60424.763878576 2024-04-24T18:19:59.108941+00:00 19994330.275999959558 28999999.996000051498 27870000.064000010490 3952663.018000007141 60424.763890229 2024-04-24T18:20:00.115820+00:00 19994330.274000048637 29000000.008000019938 27869999.945999979973 3953349.921000003815 60424.763901705 2024-04-24T18:20:01.107325+00:00 19994330.276999950409 28999999.985999941826 27870000.019000049680 3949033.998000026215 60424.763913359 2024-04-24T18:20:02.114204+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3953631.034999967087 60424.763924834 2024-04-24T18:20:03.105707+00:00 19994330.276000019163 29000000.019000049680 27870000.057000000030 3954840.034999967087 60424.763936494 2024-04-24T18:20:04.113082+00:00 19994330.271999958903 28999999.990000009537 27869999.991999998689 3949661.950000048149 60424.763947964 2024-04-24T18:20:05.104089+00:00 19994330.279999971390 29000000.000000000000 27869999.984000001103 3954718.120999931823 60424.763959623 2024-04-24T18:20:06.111465+00:00 19994330.272999998182 29000000.008999940008 27870000.041000008583 3953333.685000061989 60424.763971099 2024-04-24T18:20:07.102968+00:00 19994330.277000069618 29000000.016999959946 27870000.024999991059 3953901.199000000954 60424.763982753 2024-04-24T18:20:08.109847+00:00 19994330.274999979883 28999999.973000049591 27869999.879000011832 3955700.123000026215 60424.763994412 2024-04-24T18:20:09.117222+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3954190.867999910843 60424.764005882 2024-04-24T18:20:10.108229+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3956588.022000073921 60424.764017542 2024-04-24T18:20:11.115605+00:00 19994330.273999929428 28999999.986999988556 27869999.998000029474 3952709.981999992859 60424.764029012 2024-04-24T18:20:12.106612+00:00 19994330.279000040144 29000000.004000071436 27870000.004000011832 3955210.947000027169 60424.764040671 2024-04-24T18:20:13.113987+00:00 19994330.274999979883 28999999.957999940962 27870000.001999970526 3953929.092999935150 60424.764052147 2024-04-24T18:20:14.105490+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3954369.949000000954 60424.764063801 2024-04-24T18:20:15.112369+00:00 19994330.272999998182 28999999.990000009537 27869999.964999970049 3955425.980000019073 60424.764075276 2024-04-24T18:20:16.103872+00:00 19994330.276000019163 29000000.000999931246 27870000.049000021070 3955295.138000010978 60424.764086930 2024-04-24T18:20:17.110752+00:00 19994330.276000019163 28999999.984000090510 27869999.980000019073 3960105.963999987114 60424.764098589 2024-04-24T18:20:18.118127+00:00 19994330.279000040144 29000000.026999950409 27870000.070999979973 3952354.986999989022 60424.764110059 2024-04-24T18:20:19.109134+00:00 19994330.271999958903 28999999.997000001371 27869999.939000010490 3954787.985000013839 60424.764121719 2024-04-24T18:20:20.116509+00:00 19994330.281000021845 29000000.013999998569 27870000.022000011057 3956076.008000016212 60424.764133194 2024-04-24T18:20:21.108013+00:00 19994330.276000019163 28999999.989000011235 27869999.927999909967 3955721.896999998949 60424.764144848 2024-04-24T18:20:22.114892+00:00 19994330.271999958903 28999999.981999978423 27870000.042000059038 3955463.087999999989 60424.764156324 2024-04-24T18:20:23.106394+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3955580.938000001013 60424.764167977 2024-04-24T18:20:24.113274+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3954047.096999999136 60424.764179448 2024-04-24T18:20:25.104281+00:00 19994330.274999979883 28999999.997999999672 27870000.034000039101 3955772.962000001222 60424.764191107 2024-04-24T18:20:26.111656+00:00 19994330.276000019163 28999999.993000000715 27870000.015999909490 3955249.055000000168 60424.764202583 2024-04-24T18:20:27.103159+00:00 19994330.278000000864 29000000.039000030607 27869999.993000030518 3953166.940000000875 60424.764214236 2024-04-24T18:20:28.110039+00:00 19994330.272999998182 28999999.964999970049 27870000.008000019938 3956611.973999996204 60424.764225896 2024-04-24T18:20:29.117414+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3953892.086000002921 60424.764237366 2024-04-24T18:20:30.108421+00:00 19994330.276000000536 29000000.023999989033 27869999.993999961764 3957765.862000002991 60424.764249025 2024-04-24T18:20:31.115796+00:00 19994330.278999999166 28999999.971999999136 27869999.996999979019 3952167.063999996055 60424.764260496 2024-04-24T18:20:32.106804+00:00 19994330.275999989361 29000000.017000019550 27869999.968999978155 3956440.002000004053 60424.764272155 2024-04-24T18:20:33.114179+00:00 19994330.272999998182 28999999.986000001431 27870000.084000110626 3950781.062999994028 60424.764283631 2024-04-24T18:20:34.105682+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3953580.829000004102 60424.764295284 2024-04-24T18:20:35.112561+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3954514.061999998987 60424.764306760 2024-04-24T18:20:36.104064+00:00 19994330.273999989033 28999999.994999948889 27869999.982999920845 3949796.097000002861 60424.764318414 2024-04-24T18:20:37.110943+00:00 19994330.275999989361 28999999.986999988556 27870000.014000058174 3955242.972000002861 60424.764329889 2024-04-24T18:20:38.102446+00:00 19994330.275000009686 29000000.025000099093 27869999.985000010580 3953699.979000002146 60424.764341543 2024-04-24T18:20:39.109326+00:00 19994330.275000009686 28999999.978999968618 27870000.000999931246 3955358.020999997854 60424.764353203 2024-04-24T18:20:40.116701+00:00 19994330.275000009686 29000000.016000028700 27869999.996000051498 3957056.984999998938 60424.764364678 2024-04-24T18:20:41.108204+00:00 19994330.278000000864 28999999.996999979019 27870000.039999999106 3959913.931999995839 60424.764376332 2024-04-24T18:20:42.115083+00:00 19994330.278000030667 29000000.008000019938 27869999.940000001341 3954504.047000005841 60424.764387808 2024-04-24T18:20:43.106587+00:00 19994330.275999959558 28999999.997999910265 27869999.997000008821 3955286.056999995839 60424.764399461 2024-04-24T18:20:44.113466+00:00 19994330.273999989033 28999999.990000009537 27869999.991000000387 3957137.066000000108 60424.764410937 2024-04-24T18:20:45.104969+00:00 19994330.278000000864 28999999.998000029474 27870000.026999998838 3949760.939999998081 60424.764422596 2024-04-24T18:20:46.112344+00:00 19994330.275000039488 29000000.019999980927 27870000.034000009298 3956486.013999999035 60424.764434067 2024-04-24T18:20:47.103351+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3954645.917999998201 60424.764445726 2024-04-24T18:20:48.110727+00:00 19994330.278999980539 29000000.006999969482 27870000.040000021458 3957244.010000004899 60424.764457379 2024-04-24T18:20:49.117606+00:00 19994330.276000019163 28999999.981000069529 27869999.932999998331 3955426.995000004768 60424.764468855 2024-04-24T18:20:50.109109+00:00 19994330.274999979883 29000000.036000009626 27870000.053999990225 3950852.092999995220 60424.764480509 2024-04-24T18:20:51.115987+00:00 19994330.274999979883 29000000.000999931246 27870000.004999998957 3952638.856999992859 60424.764491985 2024-04-24T18:20:52.107492+00:00 19994330.275000039488 28999999.970000028610 27869999.953000009060 3953472.202000007033 60424.764503638 2024-04-24T18:20:53.114370+00:00 19994330.278999980539 28999999.999000068754 27870000.096000019461 3951969.951000005007 60424.764515114 2024-04-24T18:20:54.105874+00:00 19994330.273999989033 29000000.013999938965 27869999.949000000954 3955791.970999985933 60424.764526774 2024-04-24T18:20:55.113249+00:00 19994330.277000010014 28999999.991999980062 27870000.005999978632 3956533.912000000011 60424.764538243 2024-04-24T18:20:56.104256+00:00 19994330.274999979883 29000000.021999999881 27870000.013999998569 3957353.025999993086 60424.764549903 2024-04-24T18:20:57.111631+00:00 19994330.274000048637 28999999.982000000775 27869999.998000029474 3955057.115000010002 60424.764561373 2024-04-24T18:20:58.102639+00:00 19994330.276999950409 29000000.003000009805 27869999.945999979973 3953882.921000003815 60424.764573033 2024-04-24T18:20:59.110014+00:00 19994330.274999979883 29000000.002999991179 27870000.017999950796 3956496.000999987125 60424.764584686 2024-04-24T18:21:00.116892+00:00 19994330.283000111580 28999999.999000009149 27870000.004999998957 3960078.012000023853 60424.764596162 2024-04-24T18:21:01.108396+00:00 19994330.271999958903 29000000.000999990851 27870000.008000019938 3952425.974999994040 60424.764607816 2024-04-24T18:21:02.115275+00:00 19994330.276000019163 28999999.995999988168 27869999.984000090510 3955056.062000005972 60424.764619291 2024-04-24T18:21:03.106779+00:00 19994330.271999958903 29000000.017000019550 27870000.029999971390 3953962.861999989022 60424.764630945 2024-04-24T18:21:04.113658+00:00 19994330.277000069618 28999999.975999981165 27869999.945999979973 3953944.106999992859 60424.764642421 2024-04-24T18:21:05.105161+00:00 19994330.275999899954 28999999.997000038624 27870000.034999970347 3953699.944000006188 60424.764654080 2024-04-24T18:21:06.112536+00:00 19994330.278000000864 28999999.987999979407 27869999.970000028610 3951914.048999994993 60424.764665551 2024-04-24T18:21:07.103543+00:00 19994330.280000090599 29000000.029999971390 27870000.009999990463 3952702.923999994993 60424.764677210 2024-04-24T18:21:08.110919+00:00 19994330.270999908447 28999999.994000021368 27870000.070000048727 3960479.983000009786 60424.764688680 2024-04-24T18:21:09.101925+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3954842.009000002872 60424.764700339 2024-04-24T18:21:10.109300+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3955606.997999995947 60424.764711993 2024-04-24T18:21:11.116180+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3953863.036000012886 60424.764723469 2024-04-24T18:21:12.107683+00:00 19994330.272999998182 28999999.998999949545 27869999.971999999136 3951301.047999978065 60424.764735122 2024-04-24T18:21:13.114563+00:00 19994330.274999979883 28999999.964999970049 27869999.984000090510 3956478.946999996901 60424.764746598 2024-04-24T18:21:14.106066+00:00 19994330.276999950409 29000000.044000029564 27870000.011999960989 3954613.042000025976 60424.764758252 2024-04-24T18:21:15.112945+00:00 19994330.276000019163 28999999.976000070572 27869999.962000008672 3954830.026999980211 60424.764769722 2024-04-24T18:21:16.103952+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3950816.962999999989 60424.764781381 2024-04-24T18:21:17.111327+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3956223.062000005972 60424.764792857 2024-04-24T18:21:18.102831+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3956379.030999987852 60424.764804510 2024-04-24T18:21:19.109710+00:00 19994330.274000048637 28999999.991999980062 27870000.008999940008 3956768.828000009060 60424.764816170 2024-04-24T18:21:20.117085+00:00 19994330.274999979883 28999999.980000019073 27870000.013000000268 3956756.055999993812 60424.764827646 2024-04-24T18:21:21.108588+00:00 19994330.278000000864 29000000.006999969482 27870000.032000001520 3954063.045000017155 60424.764839299 2024-04-24T18:21:22.115467+00:00 19994330.276999950409 29000000.011999960989 27869999.984999999404 3956482.016999990214 60424.764850775 2024-04-24T18:21:23.106970+00:00 19994330.272000070661 28999999.986999988556 27869999.942999999970 3951051.001000016928 60424.764862429 2024-04-24T18:21:24.113850+00:00 19994330.278000000864 29000000.014999989420 27870000.067000001669 3950101.984999984968 60424.764873905 2024-04-24T18:21:25.105353+00:00 19994330.276000000536 29000000.003000020981 27869999.971999999136 3956147.004000008106 60424.764885558 2024-04-24T18:21:26.112231+00:00 19994330.274999991059 28999999.971000079066 27869999.977999988943 3955266.016000003088 60424.764897034 2024-04-24T18:21:27.103736+00:00 19994330.277000010014 29000000.016999959946 27870000.015999998897 3958381.952999978792 60424.764908693 2024-04-24T18:21:28.111111+00:00 19994330.273999989033 28999999.990000009537 27869999.991000030190 3951238.996000022162 60424.764920163 2024-04-24T18:21:29.102118+00:00 19994330.278999999166 29000000.021999958903 27870000.019999980927 3953450.995000004768 60424.764931823 2024-04-24T18:21:30.109493+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3956784.018999993801 60424.764943477 2024-04-24T18:21:31.116372+00:00 19994330.272999998182 29000000.034000039101 27869999.995999988168 3948802.974999963772 60424.764954953 2024-04-24T18:21:32.107875+00:00 19994330.277000010014 28999999.970000028610 27870000.007000029087 3953324.936000049114 60424.764966606 2024-04-24T18:21:33.114755+00:00 19994330.276999980211 29000000.019000001252 27870000.002999961376 3955867.064999998081 60424.764978082 2024-04-24T18:21:34.106258+00:00 19994330.275000009686 29000000.010000001639 27869999.991000000387 3952164.051999986172 60424.764989741 2024-04-24T18:21:35.113633+00:00 19994330.275999989361 28999999.982000008225 27870000.020000040531 3955818.957000017166 60424.765001211 2024-04-24T18:21:36.104640+00:00 19994330.277000010014 28999999.991000000387 27869999.947999950498 3955812.028999983799 60424.765012871 2024-04-24T18:21:37.112015+00:00 19994330.272999998182 28999999.997000008821 27870000.004000011832 3956853.976000010967 60424.765024341 2024-04-24T18:21:38.103022+00:00 19994330.276000019163 29000000.000000000000 27870000.027000069618 3956393.995999991894 60424.765036000 2024-04-24T18:21:39.110398+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3952209.991999983788 60424.765047470 2024-04-24T18:21:40.101405+00:00 19994330.279999971390 29000000.012999981642 27870000.006000038236 3950785.046000003815 60424.765059129 2024-04-24T18:21:41.108782+00:00 19994330.272000011057 29000000.005999978632 27870000.011000040919 3952673.055000007153 60424.765070783 2024-04-24T18:21:42.115659+00:00 19994330.274999979883 29000000.010000050068 27869999.981999989599 3953407.980000019073 60424.765082259 2024-04-24T18:21:43.107163+00:00 19994330.275000039488 28999999.988999959081 27870000.010999921709 3955095.868999958038 60424.765093912 2024-04-24T18:21:44.114042+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3954511.078000009060 60424.765105388 2024-04-24T18:21:45.105545+00:00 19994330.273999989033 28999999.997999969870 27869999.981000069529 3953454.963999987114 60424.765117042 2024-04-24T18:21:46.112424+00:00 19994330.278999980539 29000000.007000029087 27870000.021999958903 3956785.004000008106 60424.765128518 2024-04-24T18:21:47.103927+00:00 19994330.274999979883 28999999.997999969870 27870000.004000071436 3956180.934000014793 60424.765140171 2024-04-24T18:21:48.110807+00:00 19994330.279000040144 29000000.024000048637 27869999.990999940783 3962543.135999978054 60424.765151647 2024-04-24T18:21:49.102310+00:00 19994330.272000011057 28999999.957999940962 27869999.968000050634 3960645.997000039089 60424.765163301 2024-04-24T18:21:50.109189+00:00 19994330.272999938577 29000000.030000030994 27870000.061999920756 3954850.988999962807 60424.765174960 2024-04-24T18:21:51.116564+00:00 19994330.279999971390 28999999.988999959081 27869999.970000028610 3956078.006000041962 60424.765186436 2024-04-24T18:21:52.108067+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3952205.894999980927 60424.765198090 2024-04-24T18:21:53.114946+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3952950.015999972820 60424.765209565 2024-04-24T18:21:54.106449+00:00 19994330.276000019163 28999999.976000070572 27869999.936999920756 3954751.980000019073 60424.765221219 2024-04-24T18:21:55.113331+00:00 19994330.276000019163 29000000.026999950409 27870000.014000058174 3956777.121999979019 60424.765232695 2024-04-24T18:21:56.104834+00:00 19994330.272999998182 28999999.993000030518 27870000.039000030607 3953497.022000014782 60424.765244354 2024-04-24T18:21:57.112207+00:00 19994330.276000019163 28999999.970000028610 27870000.001999970526 3954811.864000021946 60424.765255824 2024-04-24T18:21:58.103215+00:00 19994330.281000021845 29000000.020999908447 27869999.962999999523 3949471.023999989033 60424.765267484 2024-04-24T18:21:59.110590+00:00 19994330.273999929428 28999999.954000119120 27869999.988000001758 3955132.111999989022 60424.765278954 2024-04-24T18:22:00.101595+00:00 19994330.274000048637 29000000.029999971390 27870000.021999999881 3955087.912999988068 60424.765290613 2024-04-24T18:22:01.108972+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3955779.020000040997 60424.765302267 2024-04-24T18:22:02.115851+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3955809.904999970924 60424.765313743 2024-04-24T18:22:03.107354+00:00 19994330.275999899954 28999999.988999959081 27870000.011000011116 3954296.021000028122 60424.765325402 2024-04-24T18:22:04.114730+00:00 19994330.277000069618 29000000.014000058174 27870000.035000000149 3955750.046000003815 60424.765336872 2024-04-24T18:22:05.105737+00:00 19994330.276999950409 29000000.005999919027 27869999.956000000238 3953090.963999987114 60424.765348531 2024-04-24T18:22:06.113112+00:00 19994330.274000048637 28999999.993000030518 27870000.006999999285 3954541.023999989033 60424.765360007 2024-04-24T18:22:07.104615+00:00 19994330.276000019163 29000000.017000079155 27870000.044999990612 3950025.027999997139 60424.765371661 2024-04-24T18:22:08.111494+00:00 19994330.276999950409 28999999.995999928564 27869999.987000048161 3954610.036000012886 60424.765383136 2024-04-24T18:22:09.102997+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3953234.037999988068 60424.765394790 2024-04-24T18:22:10.109876+00:00 19994330.276999950409 29000000.002999998629 27870000.001999970526 3953539.906000018120 60424.765406266 2024-04-24T18:22:11.101380+00:00 19994330.276000019163 29000000.017999999225 27870000.017000019550 3954481.994000018109 60424.765417919 2024-04-24T18:22:12.108259+00:00 19994330.274999979883 28999999.973000001162 27869999.968999978155 3953457.975999950897 60424.765429579 2024-04-24T18:22:13.115634+00:00 19994330.274999979883 28999999.996999990195 27869999.986000001431 3952770.166000009049 60424.765441049 2024-04-24T18:22:14.106641+00:00 19994330.277000069618 29000000.022000011057 27869999.990000009537 3950800.937000035774 60424.765452709 2024-04-24T18:22:15.114017+00:00 19994330.273999929428 28999999.984999980778 27869999.986999988556 3958662.898999989033 60424.765464178 2024-04-24T18:22:16.105024+00:00 19994330.279000040144 29000000.004999998957 27870000.055000010878 3956152.935000001919 60424.765475838 2024-04-24T18:22:17.112399+00:00 19994330.274000000209 28999999.983000010252 27869999.987000048161 3954260.057999968994 60424.765487314 2024-04-24T18:22:18.103902+00:00 19994330.274000000209 29000000.017000019550 27869999.992999911308 3950596.162000000011 60424.765498967 2024-04-24T18:22:19.110782+00:00 19994330.276999998838 29000000.000999990851 27869999.989000078291 3952917.943000019062 60424.765510443 2024-04-24T18:22:20.102284+00:00 19994330.276000000536 29000000.017000019550 27869999.970000028610 3953099.976999998093 60424.765522103 2024-04-24T18:22:21.109660+00:00 19994330.278000000864 28999999.977000001818 27870000.060999989510 3953090.972999989986 60424.765533573 2024-04-24T18:22:22.100667+00:00 19994330.275000009686 29000000.006999969482 27869999.995000001043 3955285.977999985218 60424.765545232 2024-04-24T18:22:23.108042+00:00 19994330.275000009686 28999999.999000009149 27869999.992999911308 3949222.086000024807 60424.765556886 2024-04-24T18:22:24.114921+00:00 19994330.275999989361 28999999.999000009149 27869999.989000078291 3951985.857999979984 60424.765568362 2024-04-24T18:22:25.106425+00:00 19994330.272999998182 28999999.992999970913 27869999.998999949545 3955578.120000004768 60424.765580015 2024-04-24T18:22:26.113304+00:00 19994330.278999980539 29000000.028000000864 27870000.031000021845 3951781.889999986161 60424.765591491 2024-04-24T18:22:27.104806+00:00 19994330.277000010014 28999999.974999960512 27869999.960000038147 3955293.054000020027 60424.765603145 2024-04-24T18:22:28.111686+00:00 19994330.275999989361 29000000.026000019163 27870000.057999968529 3955272.074999988079 60424.765614620 2024-04-24T18:22:29.103189+00:00 19994330.274000018835 28999999.976000070572 27869999.977999929339 3956298.950000048149 60424.765626280 2024-04-24T18:22:30.110565+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3949631.047999978065 60424.765637750 2024-04-24T18:22:31.101572+00:00 19994330.275000039488 29000000.003999948502 27869999.949000000954 3952499.893999993801 60424.765649409 2024-04-24T18:22:32.108947+00:00 19994330.274999979883 28999999.995000001043 27870000.030000090599 3951506.051999986172 60424.765661063 2024-04-24T18:22:33.115826+00:00 19994330.277000010014 28999999.999000068754 27870000.011999960989 3951379.979000031948 60424.765672538 2024-04-24T18:22:34.107330+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3954279.131999969017 60424.765684192 2024-04-24T18:22:35.114209+00:00 19994330.273999989033 28999999.981999989599 27869999.981999989599 3954096.880000054836 60424.765695668 2024-04-24T18:22:36.105712+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3952751.941999911796 60424.765707328 2024-04-24T18:22:37.113087+00:00 19994330.275999959558 29000000.003999948502 27870000.015000000596 3954616.141000031959 60424.765718797 2024-04-24T18:22:38.104094+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3950296.945999979973 60424.765730457 2024-04-24T18:22:39.111468+00:00 19994330.276000019163 29000000.014000058174 27870000.070000011474 3959310.024000049103 60424.765741927 2024-04-24T18:22:40.102476+00:00 19994330.274999979883 29000000.022999998182 27869999.962000001222 3954108.004999995232 60424.765753586 2024-04-24T18:22:41.109852+00:00 19994330.275000039488 28999999.959999918938 27870000.013999998569 3955845.985999941826 60424.765765062 2024-04-24T18:22:42.101354+00:00 19994330.274999979883 29000000.014000058174 27869999.967000011355 3954991.919000030030 60424.765776721 2024-04-24T18:22:43.108730+00:00 19994330.272999998182 28999999.985000010580 27869999.975999981165 3955631.953999996185 60424.765788375 2024-04-24T18:22:44.115609+00:00 19994330.276999950409 28999999.995999928564 27870000.015000019222 3952222.108000040054 60424.765799851 2024-04-24T18:22:45.107113+00:00 19994330.280000090599 29000000.021000031382 27869999.956999991089 3951438.972999929916 60424.765811505 2024-04-24T18:22:46.113992+00:00 19994330.274999979883 29000000.016000028700 27870000.041000008583 3951258.036000012886 60424.765822981 2024-04-24T18:22:47.105495+00:00 19994330.274999979883 28999999.988000001758 27869999.995999988168 3950893.907000064850 60424.765834634 2024-04-24T18:22:48.112374+00:00 19994330.274999979883 29000000.014000009745 27870000.018999990076 3954120.065999985207 60424.765846110 2024-04-24T18:22:49.103877+00:00 19994330.279000040144 28999999.984999999404 27870000.050999999046 3951709.049999951851 60424.765857769 2024-04-24T18:22:50.111252+00:00 19994330.272999998182 29000000.006999980658 27869999.943000018597 3955210.937000035774 60424.765869239 2024-04-24T18:22:51.102260+00:00 19994330.276000019163 28999999.974000010639 27870000.010999981314 3952528.036000012886 60424.765880899 2024-04-24T18:22:52.109635+00:00 19994330.276000019163 29000000.024000018835 27869999.949000000954 3951945.031999946106 60424.765892374 2024-04-24T18:22:53.101138+00:00 19994330.278000000864 29000000.004999998957 27870000.082000020891 3953793.995000004768 60424.765904028 2024-04-24T18:22:54.108017+00:00 19994330.272999998182 28999999.996999979019 27869999.994000021368 3957775.948000072967 60424.765915687 2024-04-24T18:22:55.115393+00:00 19994330.278999920934 28999999.997000038624 27870000.014999989420 3949569.955999969970 60424.765927157 2024-04-24T18:22:56.106399+00:00 19994330.278000000864 28999999.998999949545 27869999.945999979973 3948572.018000007141 60424.765938817 2024-04-24T18:22:57.113775+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3950993.939000010025 60424.765950292 2024-04-24T18:22:58.105278+00:00 19994330.275000099093 29000000.020000040531 27870000.036000009626 3950398.049000024796 60424.765961946 2024-04-24T18:22:59.112157+00:00 19994330.272999998182 29000000.009999990463 27870000.014000058174 3951769.056999921799 60424.765973422 2024-04-24T18:23:00.103659+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3955544.011000037193 60424.765985076 2024-04-24T18:23:01.110540+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3953365.878000020981 60424.765996551 2024-04-24T18:23:02.102043+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3948353.077000021935 60424.766008211 2024-04-24T18:23:03.109417+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3956292.007999897003 60424.766019681 2024-04-24T18:23:04.100425+00:00 19994330.274000048637 28999999.998999949545 27870000.005999919027 3954925.953000069130 60424.766031340 2024-04-24T18:23:05.107801+00:00 19994330.274999979883 28999999.989000078291 27869999.991000059992 3953500.021999955177 60424.766043000 2024-04-24T18:23:06.115176+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3951067.044000030030 60424.766054470 2024-04-24T18:23:07.106183+00:00 19994330.279999971390 28999999.990999940783 27870000.007999900728 3950931.980999947060 60424.766066129 2024-04-24T18:23:08.113557+00:00 19994330.276000019163 29000000.003999948502 27869999.976000070572 3952298.038000106812 60424.766077599 2024-04-24T18:23:09.104565+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3957426.985999941826 60424.766089259 2024-04-24T18:23:10.111940+00:00 19994330.275000099093 28999999.969000101089 27869999.995000001043 3952645.034999967087 60424.766100728 2024-04-24T18:23:11.102948+00:00 19994330.272999998182 29000000.007999900728 27870000.047999981791 3956005.967000008095 60424.766112388 2024-04-24T18:23:12.110323+00:00 19994330.274999998510 28999999.992000099272 27869999.932999968529 3958222.040000081062 60424.766123864 2024-04-24T18:23:13.101826+00:00 19994330.278999999166 29000000.015999909490 27870000.044000029564 3952456.975999950897 60424.766135518 2024-04-24T18:23:14.108705+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3957465.006000041962 60424.766146993 2024-04-24T18:23:15.100208+00:00 19994330.275999989361 28999999.995999928564 27870000.004999998957 3954531.901999949943 60424.766158652 2024-04-24T18:23:16.107584+00:00 19994330.272999998182 29000000.013000011444 27870000.017999999225 3954225.972000002861 60424.766170306 2024-04-24T18:23:17.114463+00:00 19994330.272999998182 28999999.970999959856 27869999.930999990553 3953210.034000039101 60424.766181776 2024-04-24T18:23:18.105470+00:00 19994330.279000010341 29000000.015000101179 27870000.017000000924 3955348.034999967087 60424.766193436 2024-04-24T18:23:19.112845+00:00 19994330.276999980211 29000000.005999919027 27870000.065999999642 3954967.003000020981 60424.766204911 2024-04-24T18:23:20.104349+00:00 19994330.277000010014 28999999.981999989599 27869999.956000000238 3954397.120000004768 60424.766216565 2024-04-24T18:23:21.111228+00:00 19994330.275000009686 29000000.028000000864 27870000.002000000328 3953686.903999925125 60424.766228041 2024-04-24T18:23:22.102731+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3954259.981999992859 60424.766239694 2024-04-24T18:23:23.109610+00:00 19994330.275000009686 28999999.998000029474 27870000.018000010401 3955936.941000103951 60424.766251170 2024-04-24T18:23:24.101113+00:00 19994330.278000000864 28999999.997999999672 27870000.034999970347 3952174.098999977112 60424.766262824 2024-04-24T18:23:25.107993+00:00 19994330.275999959558 28999999.982000008225 27869999.947000030428 3956719.981999992859 60424.766274299 2024-04-24T18:23:26.099496+00:00 19994330.278000000864 29000000.017999991775 27870000.042999979109 3951399.067000031006 60424.766285954 2024-04-24T18:23:27.106375+00:00 19994330.272999998182 28999999.982000008225 27869999.980000019073 3953559.844999908935 60424.766297613 2024-04-24T18:23:28.113750+00:00 19994330.276000019163 29000000.021999981254 27870000.012000020593 3952927.075000048149 60424.766309089 2024-04-24T18:23:29.105254+00:00 19994330.276000019163 28999999.978000018746 27869999.977000001818 3948383.993000030983 60424.766320742 2024-04-24T18:23:30.112132+00:00 19994330.276999950409 29000000.025999989361 27870000.006999969482 3954783.995999931823 60424.766332218 2024-04-24T18:23:31.103635+00:00 19994330.272999998182 28999999.999000009149 27870000.027000010014 3953933.067000031006 60424.766343872 2024-04-24T18:23:32.110515+00:00 19994330.279000040144 28999999.969999998808 27869999.999000009149 3958278.828999996185 60424.766355347 2024-04-24T18:23:33.102017+00:00 19994330.275999959558 29000000.038999971002 27869999.987999979407 3952449.093999981880 60424.766367001 2024-04-24T18:23:34.108897+00:00 19994330.275000039488 28999999.971999999136 27869999.973999980837 3954405.902999997139 60424.766378477 2024-04-24T18:23:35.100400+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3955838.190000057220 60424.766390136 2024-04-24T18:23:36.107775+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3952755.925999999046 60424.766401790 2024-04-24T18:23:37.114655+00:00 19994330.273000061512 28999999.994000021368 27870000.021000031382 3953942.946999907028 60424.766413266 2024-04-24T18:23:38.106159+00:00 19994330.276999950409 29000000.008999999613 27869999.965999960899 3954160.104000092018 60424.766424919 2024-04-24T18:23:39.113037+00:00 19994330.276000019163 28999999.953999999911 27869999.977000001818 3949346.023999928962 60424.766436395 2024-04-24T18:23:40.104540+00:00 19994330.273999929428 29000000.039999961853 27870000.031000021845 3952871.968999981880 60424.766448054 2024-04-24T18:23:41.111916+00:00 19994330.277000069618 28999999.962000068277 27869999.952999949455 3961885.916000009049 60424.766459525 2024-04-24T18:23:42.102923+00:00 19994330.276000019163 29000000.041999939829 27870000.041000008583 3952054.041000009049 60424.766471184 2024-04-24T18:23:43.110298+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3948308.014999986161 60424.766482654 2024-04-24T18:23:44.101305+00:00 19994330.276000019163 29000000.021000031382 27869999.966000080109 3952511.978000044823 60424.766494313 2024-04-24T18:23:45.108680+00:00 19994330.272000070661 28999999.995000001043 27870000.011999960989 3952486.986999989022 60424.766505783 2024-04-24T18:23:46.099687+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3953847.907999991905 60424.766517443 2024-04-24T18:23:47.107063+00:00 19994330.275000099093 28999999.980999950320 27869999.973999980837 3954172.169000030030 60424.766529096 2024-04-24T18:23:48.113942+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3954829.929000020027 60424.766540572 2024-04-24T18:23:49.105445+00:00 19994330.278000000864 29000000.024000048637 27870000.000999931246 3954005.995000004768 60424.766552232 2024-04-24T18:23:50.112820+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3953978.020999907982 60424.766563701 2024-04-24T18:23:51.103828+00:00 19994330.271000031382 28999999.988999959081 27870000.004999998957 3955911.955000042915 60424.766575361 2024-04-24T18:23:52.111203+00:00 19994330.278000000864 28999999.989000078291 27870000.016999959946 3953972.011000037193 60424.766586831 2024-04-24T18:23:53.102210+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3949973.029999970924 60424.766598491 2024-04-24T18:23:54.109585+00:00 19994330.275999899954 28999999.992999911308 27869999.975000001490 3953765.993000030983 60424.766609961 2024-04-24T18:23:55.100592+00:00 19994330.277000069618 29000000.004999998957 27870000.017000000924 3954431.046000003815 60424.766621620 2024-04-24T18:23:56.107967+00:00 19994330.273999929428 29000000.003000020981 27869999.996000010520 3961194.975999950897 60424.766633096 2024-04-24T18:23:57.099471+00:00 19994330.276000019163 29000000.014000058174 27870000.015000000596 3952494.075999975204 60424.766644749 2024-04-24T18:23:58.106350+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3956473.915000081062 60424.766656409 2024-04-24T18:23:59.113725+00:00 19994330.276000019163 29000000.006999969482 27869999.997000008821 3954724.143999934196 60424.766667879 2024-04-24T18:24:00.104731+00:00 19994330.276999950409 28999999.983999971300 27869999.979999989271 3957740.757000089157 60424.766679538 2024-04-24T18:24:01.112107+00:00 19994330.274999979883 28999999.995999999344 27870000.030999988317 3951058.080999969970 60424.766691014 2024-04-24T18:24:02.103611+00:00 19994330.275000099093 29000000.019999999553 27870000.007999990135 3951376.945999979973 60424.766702668 2024-04-24T18:24:03.110490+00:00 19994330.275999899954 28999999.993000000715 27869999.967999991030 3950726.978000044823 60424.766714144 2024-04-24T18:24:04.101993+00:00 19994330.278000000864 29000000.010999988765 27870000.032000008970 3958494.109999895096 60424.766725803 2024-04-24T18:24:05.109368+00:00 19994330.274999998510 28999999.988999988884 27869999.994000021368 3951740.945000051986 60424.766737273 2024-04-24T18:24:06.100376+00:00 19994330.276999998838 28999999.996000021696 27869999.991000000387 3954271.986999989022 60424.766748932 2024-04-24T18:24:07.107750+00:00 19994330.274000000209 29000000.009999990463 27870000.025000039488 3957360.080999969970 60424.766760402 2024-04-24T18:24:08.098758+00:00 19994330.275000009686 28999999.988999988884 27869999.981999989599 3955791.940000057220 60424.766772062 2024-04-24T18:24:09.106133+00:00 19994330.276000011712 29000000.016999989748 27870000.018000010401 3951719.957000017166 60424.766783715 2024-04-24T18:24:10.113012+00:00 19994330.275000009686 28999999.983000040054 27869999.991000000387 3956360.034999967087 60424.766795185 2024-04-24T18:24:11.104019+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3952068.970000029076 60424.766806845 2024-04-24T18:24:12.111395+00:00 19994330.278999980539 29000000.032999988645 27870000.033000048250 3952018.033999919891 60424.766818320 2024-04-24T18:24:13.102898+00:00 19994330.274000018835 29000000.004000011832 27870000.000000000000 3956110.948000072967 60424.766829974 2024-04-24T18:24:14.109777+00:00 19994330.272999968380 28999999.978999968618 27870000.008999940008 3952930.141999959946 60424.766841450 2024-04-24T18:24:15.101280+00:00 19994330.275000009686 29000000.002000030130 27869999.945000048727 3955144.866000055801 60424.766853103 2024-04-24T18:24:16.108159+00:00 19994330.279000010341 29000000.020999971777 27869999.993999961764 3952411.092000008095 60424.766864579 2024-04-24T18:24:17.099663+00:00 19994330.274999979883 28999999.990000009537 27870000.059999939054 3951599.963999987114 60424.766876233 2024-04-24T18:24:18.106541+00:00 19994330.279000040144 28999999.979999959469 27869999.974000100046 3955725.003999948967 60424.766887893 2024-04-24T18:24:19.113917+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3952707.128000020981 60424.766899363 2024-04-24T18:24:20.104924+00:00 19994330.272999998182 28999999.990999940783 27869999.981999989599 3953424.914000033867 60424.766911022 2024-04-24T18:24:21.112300+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3953657.003000020981 60424.766922498 2024-04-24T18:24:22.103802+00:00 19994330.278999980539 29000000.008000019938 27870000.023999929428 3950546.870999931823 60424.766934151 2024-04-24T18:24:23.110682+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3955775.134000062943 60424.766945627 2024-04-24T18:24:24.102185+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3950536.985999941826 60424.766957281 2024-04-24T18:24:25.109064+00:00 19994330.275999959558 29000000.014999989420 27870000.016000028700 3956316.055999993812 60424.766968756 2024-04-24T18:24:26.100567+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3957678.909000039101 60424.766980416 2024-04-24T18:24:27.107942+00:00 19994330.273999989033 29000000.005999919027 27869999.962000008672 3955452.972999929916 60424.766991886 2024-04-24T18:24:28.098950+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3950869.059000014793 60424.767003546 2024-04-24T18:24:29.106325+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3953830.879999995232 60424.767015199 2024-04-24T18:24:30.113204+00:00 19994330.275000039488 28999999.996000051498 27869999.958000060171 3954244.049000024796 60424.767026675 2024-04-24T18:24:31.104707+00:00 19994330.273999989033 28999999.980999950320 27870000.050999999046 3956891.021999955177 60424.767038329 2024-04-24T18:24:32.111587+00:00 19994330.273999929428 29000000.013000011444 27869999.980999998748 3953681.026000022888 60424.767049804 2024-04-24T18:24:33.103090+00:00 19994330.280000090599 28999999.980000019073 27870000.046999998391 3953017.063000082970 60424.767061458 2024-04-24T18:24:34.109969+00:00 19994330.274999979883 29000000.031999949366 27869999.938999999315 3951697.927999972831 60424.767072934 2024-04-24T18:24:35.101472+00:00 19994330.279000040144 28999999.961000081152 27869999.991999998689 3955789.936999917030 60424.767084593 2024-04-24T18:24:36.108847+00:00 19994330.271999958903 29000000.004999998957 27870000.001999989152 3960227.054000020027 60424.767096063 2024-04-24T18:24:37.099855+00:00 19994330.276999950409 29000000.024999979883 27870000.014000028372 3956947.994000076782 60424.767107722 2024-04-24T18:24:38.107230+00:00 19994330.275000099093 28999999.980000000447 27870000.039999991655 3957618.092999935150 60424.767119193 2024-04-24T18:24:39.098237+00:00 19994330.272999878973 29000000.007000010461 27869999.971999999136 3956934.004000068177 60424.767130852 2024-04-24T18:24:40.105612+00:00 19994330.280000090599 29000000.025999989361 27869999.973999980837 3958845.921999930870 60424.767142506 2024-04-24T18:24:41.112491+00:00 19994330.278000000864 28999999.980999991298 27870000.048000041395 3956736.001999973785 60424.767153981 2024-04-24T18:24:42.103994+00:00 19994330.274999979883 29000000.002000000328 27869999.935999989510 3951801.975000023842 60424.767165635 2024-04-24T18:24:43.110874+00:00 19994330.272999998182 29000000.011000011116 27870000.042999979109 3957500.039000033867 60424.767177105 2024-04-24T18:24:44.101881+00:00 19994330.276000019163 28999999.969999998808 27870000.041000008583 3950513.082000017166 60424.767188765 2024-04-24T18:24:45.109256+00:00 19994330.278999920934 29000000.022999998182 27869999.976000010967 3953109.902999997139 60424.767200240 2024-04-24T18:24:46.100759+00:00 19994330.274000048637 28999999.998999979347 27869999.949999991804 3955740.029999970924 60424.767211894 2024-04-24T18:24:47.107638+00:00 19994330.276999950409 28999999.974000040442 27870000.031000021845 3951132.914999961853 60424.767223370 2024-04-24T18:24:48.099141+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3955295.078000069130 60424.767235023 2024-04-24T18:24:49.106021+00:00 19994330.271000031382 29000000.000000000000 27870000.007000029087 3956045.935999989975 60424.767246683 2024-04-24T18:24:50.113396+00:00 19994330.276999950409 29000000.000999990851 27869999.982999980450 3955558.988999962807 60424.767258153 2024-04-24T18:24:51.104402+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3956017.062000035774 60424.767269813 2024-04-24T18:24:52.111778+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3953220.912000000011 60424.767281282 2024-04-24T18:24:53.102784+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3956334.109999999870 60424.767292942 2024-04-24T18:24:54.110161+00:00 19994330.274000048637 28999999.994000021368 27870000.017000079155 3956083.953999999911 60424.767304418 2024-04-24T18:24:55.101664+00:00 19994330.272999998182 29000000.002000030130 27869999.947999950498 3953960.130999999121 60424.767316071 2024-04-24T18:24:56.108543+00:00 19994330.276999950409 29000000.003999948502 27870000.070000048727 3950958.982999999076 60424.767327547 2024-04-24T18:24:57.100047+00:00 19994330.278000000864 29000000.001000050455 27869999.915999889374 3952817.905000001192 60424.767339206 2024-04-24T18:24:58.107422+00:00 19994330.276999998838 28999999.998999949545 27870000.004000071436 3949643.012999999803 60424.767350676 2024-04-24T18:24:59.098429+00:00 19994330.276000000536 29000000.006999969482 27870000.054999951273 3954267.002999999095 60424.767362336 2024-04-24T18:25:00.105802+00:00 19994330.272999990731 28999999.990000009537 27870000.026000019163 3948494.995999998879 60424.767373989 2024-04-24T18:25:01.112683+00:00 19994330.276000000536 29000000.000000000000 27869999.929000020027 3949680.017000005115 60424.767385465 2024-04-24T18:25:02.104186+00:00 19994330.276000011712 28999999.985000010580 27870000.000000000000 3952246.967000000179 60424.767397119 2024-04-24T18:25:03.111066+00:00 19994330.280000001192 28999999.994000080973 27869999.988000039011 3951047.039999999106 60424.767408594 2024-04-24T18:25:04.102569+00:00 19994330.274999991059 29000000.010999921709 27870000.024999979883 3956286.931999995839 60424.767420254 2024-04-24T18:25:05.109944+00:00 19994330.271000001580 29000000.004999998957 27870000.039000030607 3955745.980999999214 60424.767431724 2024-04-24T18:25:06.100951+00:00 19994330.279000010341 28999999.998000029474 27869999.950999978930 3953656.080000006128 60424.767443384 2024-04-24T18:25:07.108327+00:00 19994330.275999989361 29000000.003999948502 27869999.981999989599 3954978.952000000048 60424.767454853 2024-04-24T18:25:08.099333+00:00 19994330.275999989361 28999999.992000099272 27869999.996999979019 3953744.983000002801 60424.767466513 2024-04-24T18:25:09.106709+00:00 19994330.275999989361 29000000.022999998182 27870000.031999949366 3953600.997999995947 60424.767477983 2024-04-24T18:25:10.097716+00:00 19994330.280000001192 28999999.974999900907 27870000.001000050455 3952861.027999997139 60424.767489642 2024-04-24T18:25:11.105091+00:00 19994330.273999989033 29000000.007000088692 27869999.956000000238 3955343.053000003099 60424.767501296 2024-04-24T18:25:12.111970+00:00 19994330.272999998182 29000000.016999959946 27870000.037999998778 3955504.912000000011 60424.767512772 2024-04-24T18:25:13.103474+00:00 19994330.276000019163 28999999.985999941826 27870000.021999999881 3952804.099999994040 60424.767524431 2024-04-24T18:25:14.110849+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3957099.901000007987 60424.767535901 2024-04-24T18:25:15.101856+00:00 19994330.274999979883 28999999.991000000387 27869999.934999991208 3955938.042999998201 60424.767547560 2024-04-24T18:25:16.109231+00:00 19994330.275000039488 29000000.002000000328 27870000.052999999374 3956880.000000000000 60424.767559036 2024-04-24T18:25:17.100735+00:00 19994330.278999980539 28999999.995000001043 27870000.025000009686 3952223.020999997854 60424.767570690 2024-04-24T18:25:18.107614+00:00 19994330.272000011057 29000000.008999999613 27869999.978000018746 3955060.952999994159 60424.767582166 2024-04-24T18:25:19.099117+00:00 19994330.275999959558 29000000.008999999613 27869999.977999988943 3957584.040000007022 60424.767593825 2024-04-24T18:25:20.106492+00:00 19994330.277000010014 29000000.001999970526 27870000.047999981791 3956904.931999995839 60424.767605295 2024-04-24T18:25:21.097499+00:00 19994330.279000040144 28999999.988000009209 27869999.991000059992 3956151.047000005841 60424.767616955 2024-04-24T18:25:22.104874+00:00 19994330.275999959558 29000000.011000011116 27870000.025999959558 3958212.074000000954 60424.767628608 2024-04-24T18:25:23.111754+00:00 19994330.272000011057 28999999.966000020504 27869999.972999989986 3953558.922999992967 60424.767640084 2024-04-24T18:25:24.103257+00:00 19994330.275999959558 29000000.010999981314 27869999.995999988168 3949278.049999997020 60424.767651738 2024-04-24T18:25:25.110136+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3951345.971000016201 60424.767663213 2024-04-24T18:25:26.101639+00:00 19994330.271999958903 29000000.025000039488 27869999.971000019461 3953054.028999983799 60424.767674867 2024-04-24T18:25:27.108518+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3954207.002000004053 60424.767686343 2024-04-24T18:25:28.100021+00:00 19994330.277000069618 29000000.000000000000 27870000.050000008196 3951297.002000004053 60424.767698002 2024-04-24T18:25:29.107396+00:00 19994330.273999929428 28999999.992999970913 27869999.994999948889 3953986.050000011921 60424.767709472 2024-04-24T18:25:30.098404+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3952886.915999978781 60424.767721131 2024-04-24T18:25:31.105779+00:00 19994330.279999971390 29000000.022999998182 27869999.971000079066 3957530.000000000000 60424.767732786 2024-04-24T18:25:32.112658+00:00 19994330.274000048637 28999999.975000020117 27870000.009999990463 3955291.969000012148 60424.767744261 2024-04-24T18:25:33.104161+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3952109.983000009786 60424.767755915 2024-04-24T18:25:34.111041+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3956609.010999978054 60424.767767391 2024-04-24T18:25:35.102544+00:00 19994330.274999979883 28999999.996000051498 27870000.022000070661 3953994.974000006914 60424.767779050 2024-04-24T18:25:36.109920+00:00 19994330.274000048637 29000000.003999948502 27870000.013000011444 3952439.955000013113 60424.767790520 2024-04-24T18:25:37.100926+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3953757.989999980200 60424.767802179 2024-04-24T18:25:38.108301+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3951847.114000021946 60424.767813649 2024-04-24T18:25:39.099309+00:00 19994330.281000021845 28999999.996000051498 27870000.008000019938 3958384.015999972820 60424.767825309 2024-04-24T18:25:40.106684+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3951992.001000016928 60424.767836779 2024-04-24T18:25:41.097691+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3958045.965000004042 60424.767848438 2024-04-24T18:25:42.105066+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3955914.049999982119 60424.767860098 2024-04-24T18:25:43.112441+00:00 19994330.278000000864 28999999.978000041097 27869999.948000069708 3951747.905000001192 60424.767871568 2024-04-24T18:25:44.103449+00:00 19994330.273999929428 29000000.000000000000 27870000.028999920934 3952590.041000009049 60424.767883227 2024-04-24T18:25:45.110824+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3955382.008000016212 60424.767894697 2024-04-24T18:25:46.101831+00:00 19994330.277000069618 29000000.006999969482 27869999.963000059128 3954401.013999999035 60424.767906357 2024-04-24T18:25:47.109206+00:00 19994330.272999998182 29000000.024999979883 27870000.070999979973 3953240.953999996185 60424.767917832 2024-04-24T18:25:48.100709+00:00 19994330.273999929428 28999999.962000008672 27869999.947999950498 3954620.125000000000 60424.767929486 2024-04-24T18:25:49.107588+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3954480.965000004042 60424.767940962 2024-04-24T18:25:50.099092+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3955288.991999983788 60424.767952615 2024-04-24T18:25:51.105971+00:00 19994330.271999958903 28999999.990999940783 27869999.991000000387 3949566.999000012875 60424.767964091 2024-04-24T18:25:52.097474+00:00 19994330.276999998838 28999999.993000000715 27869999.993000000715 3955294.858999996912 60424.767975750 2024-04-24T18:25:53.104849+00:00 19994330.274999998510 29000000.008000008762 27870000.017000000924 3954761.102999985218 60424.767987404 2024-04-24T18:25:54.111729+00:00 19994330.274999998510 29000000.003999989480 27870000.009999990463 3952287.941000015009 60424.767998880 2024-04-24T18:25:55.103232+00:00 19994330.276000011712 28999999.985000010580 27869999.946000009775 3954693.032000004780 60424.768010533 2024-04-24T18:25:56.110111+00:00 19994330.278000000864 29000000.001999970526 27870000.020000010729 3954935.994999974966 60424.768022009 2024-04-24T18:25:57.101614+00:00 19994330.275999989361 29000000.010000020266 27869999.995999988168 3952184.019000024069 60424.768033663 2024-04-24T18:25:58.108493+00:00 19994330.271999999881 29000000.012999981642 27870000.026999980211 3956550.949999988079 60424.768045139 2024-04-24T18:25:59.099996+00:00 19994330.277000010014 28999999.984000001103 27869999.935999989510 3949271.011999994982 60424.768056798 2024-04-24T18:26:00.107371+00:00 19994330.278999980539 29000000.005000028759 27870000.058000031859 3950907.947000027169 60424.768068268 2024-04-24T18:26:01.098379+00:00 19994330.274000018835 28999999.993999961764 27869999.999000009149 3954988.072999954224 60424.768079928 2024-04-24T18:26:02.105754+00:00 19994330.276999980211 29000000.007000029087 27870000.010999981314 3956369.009000002872 60424.768091398 2024-04-24T18:26:03.096762+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3959868.008000016212 60424.768103057 2024-04-24T18:26:04.104137+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3956248.972999989986 60424.768114711 2024-04-24T18:26:05.111016+00:00 19994330.275000009686 28999999.995999988168 27870000.009999990463 3951972.053000032902 60424.768126186 2024-04-24T18:26:06.102519+00:00 19994330.277000010014 28999999.987999979407 27870000.046000000089 3951223.029999970924 60424.768137846 2024-04-24T18:26:07.109894+00:00 19994330.277000010014 28999999.993000030518 27869999.940000001341 3953903.855000019073 60424.768149316 2024-04-24T18:26:08.100901+00:00 19994330.278000000864 28999999.994999948889 27870000.001000050455 3956230.027000010014 60424.768160976 2024-04-24T18:26:09.108277+00:00 19994330.274999979883 29000000.022000011057 27869999.970999959856 3951304.015999972820 60424.768172446 2024-04-24T18:26:10.099284+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3952987.069000006188 60424.768184105 2024-04-24T18:26:11.106659+00:00 19994330.271000031382 29000000.006000038236 27869999.989000078291 3954057.004000008106 60424.768195575 2024-04-24T18:26:12.097666+00:00 19994330.278000000864 29000000.006999969482 27869999.972999930382 3953006.041999996174 60424.768207234 2024-04-24T18:26:13.105041+00:00 19994330.277000010014 28999999.993000030518 27870000.037000060081 3955707.001999973785 60424.768218894 2024-04-24T18:26:14.112417+00:00 19994330.275999959558 29000000.010999921709 27869999.998999949545 3955248.938000022899 60424.768230364 2024-04-24T18:26:15.103424+00:00 19994330.277000010014 28999999.994000080973 27869999.978000041097 3953508.084999979008 60424.768242023 2024-04-24T18:26:16.110799+00:00 19994330.271000031382 29000000.028000000864 27870000.025999899954 3951669.873000026215 60424.768253493 2024-04-24T18:26:17.101806+00:00 19994330.273999989033 28999999.958999991417 27869999.962000008672 3952566.037999988068 60424.768265152 2024-04-24T18:26:18.109181+00:00 19994330.278999980539 29000000.011000040919 27870000.036000009626 3950623.009000002872 60424.768276623 2024-04-24T18:26:19.100189+00:00 19994330.281000021845 28999999.991999980062 27869999.955000039190 3954047.938000022899 60424.768288282 2024-04-24T18:26:20.107563+00:00 19994330.272999998182 29000000.018000010401 27870000.028999920934 3957670.014999986161 60424.768299758 2024-04-24T18:26:21.099068+00:00 19994330.273999929428 29000000.008999940008 27869999.976000070572 3956689.035000026226 60424.768311411 2024-04-24T18:26:22.105946+00:00 19994330.274000048637 28999999.983999971300 27870000.004999998957 3954793.005999981891 60424.768322887 2024-04-24T18:26:23.097449+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3959273.120999991894 60424.768334541 2024-04-24T18:26:24.104329+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3953870.005999981891 60424.768346200 2024-04-24T18:26:25.111703+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3956558.863000034820 60424.768357676 2024-04-24T18:26:26.103207+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3950654.986999989022 60424.768369330 2024-04-24T18:26:27.110086+00:00 19994330.271000031382 28999999.973999980837 27869999.980000019073 3951825.071999967098 60424.768380805 2024-04-24T18:26:28.101589+00:00 19994330.276000019163 29000000.040000081062 27870000.010999999940 3953183.906000018120 60424.768392459 2024-04-24T18:26:29.108468+00:00 19994330.278000000864 28999999.980999998748 27870000.029000010341 3953861.990999997128 60424.768403935 2024-04-24T18:26:30.099972+00:00 19994330.276999950409 29000000.015000011772 27870000.013999998569 3954498.100000023842 60424.768415588 2024-04-24T18:26:31.106851+00:00 19994330.274000048637 29000000.003999989480 27870000.017999991775 3961293.047999978065 60424.768427064 2024-04-24T18:26:32.098354+00:00 19994330.275999899954 28999999.963999990374 27869999.966999989003 3955897.972000002861 60424.768438718 2024-04-24T18:26:33.105233+00:00 19994330.275000099093 29000000.013000011444 27870000.012000020593 3957939.975000023842 60424.768450194 2024-04-24T18:26:34.096737+00:00 19994330.274999979883 29000000.011000011116 27869999.947000000626 3959604.935999989975 60424.768461853 2024-04-24T18:26:35.104112+00:00 19994330.278000000864 29000000.002000000328 27870000.040999978781 3956738.995999991894 60424.768473507 2024-04-24T18:26:36.110991+00:00 19994330.278000000864 29000000.006999999285 27869999.996000021696 3951871.083999990951 60424.768484983 2024-04-24T18:26:37.102494+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3955539.954999982845 60424.768496642 2024-04-24T18:26:38.109869+00:00 19994330.274999979883 29000000.012999951839 27869999.983000040054 3956130.988000034820 60424.768508112 2024-04-24T18:26:39.100876+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3960395.920000017155 60424.768519771 2024-04-24T18:26:40.108252+00:00 19994330.274000048637 29000000.004000011832 27869999.989999949932 3953171.950999975204 60424.768531241 2024-04-24T18:26:41.099259+00:00 19994330.278999920934 28999999.991000000387 27869999.990000009537 3953230.244000018109 60424.768542901 2024-04-24T18:26:42.106634+00:00 19994330.272000070661 29000000.020000040531 27869999.995999988168 3954739.905999958981 60424.768554371 2024-04-24T18:26:43.097641+00:00 19994330.281999949366 28999999.958999991417 27870000.030000030994 3953288.869000018109 60424.768566030 2024-04-24T18:26:44.105016+00:00 19994330.271999958903 29000000.029999971390 27870000.024999979883 3954980.119000018109 60424.768577506 2024-04-24T18:26:45.096519+00:00 19994330.274000048637 28999999.971999999136 27869999.929000020027 3956628.050999999046 60424.768589159 2024-04-24T18:26:46.103399+00:00 19994330.274999998510 29000000.017000019550 27869999.980999950320 3950986.883000016212 60424.768600819 2024-04-24T18:26:47.110774+00:00 19994330.280999999493 29000000.011000040919 27870000.036000009626 3954031.038999975193 60424.768612289 2024-04-24T18:26:48.101781+00:00 19994330.275999989361 28999999.977999929339 27869999.973000049591 3955064.959999979008 60424.768623949 2024-04-24T18:26:49.109156+00:00 19994330.275000009686 29000000.014000058174 27870000.001000050455 3957650.071000040043 60424.768635419 2024-04-24T18:26:50.100164+00:00 19994330.275999989361 28999999.993999961764 27870000.045999880880 3956282.995000004768 60424.768647078 2024-04-24T18:26:51.107539+00:00 19994330.274000000209 28999999.996999979019 27869999.967000011355 3955724.996999979019 60424.768658548 2024-04-24T18:26:52.098546+00:00 19994330.277000010014 29000000.029000040144 27870000.050000071526 3957962.990999997128 60424.768670207 2024-04-24T18:26:53.105921+00:00 19994330.275999989361 28999999.985999941826 27870000.001999970526 3953324.981999992859 60424.768681678 2024-04-24T18:26:54.096928+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3951156.976999998093 60424.768693337 2024-04-24T18:26:55.104303+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3951681.087000011932 60424.768704990 2024-04-24T18:26:56.111183+00:00 19994330.275000009686 29000000.003000020981 27870000.036000009626 3956993.945999979973 60424.768716466 2024-04-24T18:26:57.102686+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3956159.078000009060 60424.768728126 2024-04-24T18:26:58.110061+00:00 19994330.275999989361 28999999.977000001818 27870000.016000028700 3955094.898000001907 60424.768739596 2024-04-24T18:26:59.101068+00:00 19994330.279999971390 29000000.011000040919 27869999.953999999911 3950276.023000001907 60424.768751255 2024-04-24T18:27:00.108442+00:00 19994330.272000011057 29000000.000000000000 27870000.022999998182 3956600.014999986161 60424.768762725 2024-04-24T18:27:01.099451+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3957178.984000027180 60424.768774385 2024-04-24T18:27:02.106826+00:00 19994330.277000010014 29000000.000999931246 27870000.009000059217 3951081.987999976147 60424.768785855 2024-04-24T18:27:03.097833+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3956582.045000017155 60424.768797514 2024-04-24T18:27:04.105208+00:00 19994330.274999979883 28999999.984000090510 27870000.003999948502 3955285.017000020016 60424.768808990 2024-04-24T18:27:05.096712+00:00 19994330.277000010014 29000000.036999940872 27870000.100000020117 3953747.988999962807 60424.768820649 2024-04-24T18:27:06.104087+00:00 19994330.278999980539 28999999.967000000179 27869999.909999970347 3954208.956000030041 60424.768832303 2024-04-24T18:27:07.110966+00:00 19994330.277000010014 29000000.002999998629 27869999.971000000834 3952725.000999927986 60424.768843778 2024-04-24T18:27:08.102469+00:00 19994330.268999990076 28999999.999000001699 27870000.029000010341 3951947.964000105858 60424.768855432 2024-04-24T18:27:09.109348+00:00 19994330.281000021845 28999999.987999990582 27869999.978000000119 3956510.185999989975 60424.768866908 2024-04-24T18:27:10.100851+00:00 19994330.273999989033 29000000.032000008970 27870000.085999980569 3954960.936999917030 60424.768878567 2024-04-24T18:27:11.108226+00:00 19994330.278000000864 29000000.004000011832 27869999.982000019401 3956601.963000059128 60424.768890037 2024-04-24T18:27:12.099234+00:00 19994330.275999959558 28999999.988000009209 27869999.951999988407 3954506.029999970924 60424.768901697 2024-04-24T18:27:13.106609+00:00 19994330.275000099093 28999999.983000010252 27869999.962999999523 3957158.909999967087 60424.768913173 2024-04-24T18:27:14.098112+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3952161.105000019073 60424.768924826 2024-04-24T18:27:15.104992+00:00 19994330.274999979883 28999999.967000011355 27869999.986000001431 3958186.902999997139 60424.768936296 2024-04-24T18:27:16.095999+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3952440.059000014793 60424.768947956 2024-04-24T18:27:17.103374+00:00 19994330.274000048637 28999999.994000021368 27869999.986999988556 3952616.901000022888 60424.768959615 2024-04-24T18:27:18.110749+00:00 19994330.276999950409 29000000.010999981314 27869999.948000010103 3955304.087000011932 60424.768971091 2024-04-24T18:27:19.102252+00:00 19994330.274000048637 28999999.991000000387 27870000.034000039101 3952599.957000017166 60424.768982745 2024-04-24T18:27:20.109131+00:00 19994330.274999979883 29000000.008999999613 27870000.056999981403 3952439.054000020027 60424.768994221 2024-04-24T18:27:21.100634+00:00 19994330.277000069618 28999999.987999979407 27869999.949000000954 3958899.864999889862 60424.769005874 2024-04-24T18:27:22.107514+00:00 19994330.272999998182 28999999.992000039667 27869999.983999971300 3953282.101999998093 60424.769017350 2024-04-24T18:27:23.099017+00:00 19994330.279999971390 29000000.020999971777 27870000.039000030607 3953959.009000062943 60424.769029004 2024-04-24T18:27:24.105896+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3956269.008999944199 60424.769040479 2024-04-24T18:27:25.097399+00:00 19994330.271000031382 29000000.008000019938 27869999.962999999523 3957625.096000074875 60424.769052139 2024-04-24T18:27:26.104775+00:00 19994330.276999950409 29000000.022000070661 27870000.026999950409 3950485.896999955177 60424.769063609 2024-04-24T18:27:27.095782+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3955535.006000041962 60424.769075268 2024-04-24T18:27:28.103157+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3964193.990999937057 60424.769086922 2024-04-24T18:27:29.110036+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3955500.019000052940 60424.769098397 2024-04-24T18:27:30.101539+00:00 19994330.272999998182 28999999.966000080109 27870000.025000099093 3953965.955999969970 60424.769110057 2024-04-24T18:27:31.108915+00:00 19994330.276999950409 29000000.028999920934 27869999.967999938875 3956814.087000011932 60424.769121527 2024-04-24T18:27:32.099922+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3954038.958999990951 60424.769133186 2024-04-24T18:27:33.107297+00:00 19994330.274000048637 28999999.999000068754 27870000.034000039101 3957333.833999990951 60424.769144662 2024-04-24T18:27:34.098800+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3952453.062000035774 60424.769156316 2024-04-24T18:27:35.105679+00:00 19994330.278000000864 28999999.983999971300 27869999.969000101089 3955704.036000012886 60424.769167792 2024-04-24T18:27:36.097182+00:00 19994330.274999979883 29000000.008999940008 27869999.989999890327 3955952.056999921799 60424.769179445 2024-04-24T18:27:37.104061+00:00 19994330.274999979883 29000000.003000020981 27870000.002000089735 3955280.933000088204 60424.769190921 2024-04-24T18:27:38.095565+00:00 19994330.275000099093 29000000.017000079155 27870000.065999981016 3955192.009999989998 60424.769202580 2024-04-24T18:27:39.102940+00:00 19994330.275999899954 28999999.977999929339 27869999.965000029653 3959746.065999985207 60424.769214234 2024-04-24T18:27:40.109819+00:00 19994330.276000000536 29000000.009999990463 27869999.970999959856 3957581.993999958038 60424.769225704 2024-04-24T18:27:41.100827+00:00 19994330.276000000536 29000000.000000000000 27870000.006999969482 3960203.981000065804 60424.769237364 2024-04-24T18:27:42.108202+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3955948.023000001907 60424.769248833 2024-04-24T18:27:43.099209+00:00 19994330.272999998182 28999999.991000000387 27869999.987999919802 3958064.981999992859 60424.769260493 2024-04-24T18:27:44.106584+00:00 19994330.274999991059 29000000.011999990791 27870000.024000048637 3958312.957999945153 60424.769271969 2024-04-24T18:27:45.098087+00:00 19994330.275999989361 28999999.997000008821 27869999.991000000387 3956192.023000001907 60424.769283623 2024-04-24T18:27:46.104967+00:00 19994330.279000010341 29000000.003000009805 27869999.999999988824 3953920.973000050057 60424.769295098 2024-04-24T18:27:47.096470+00:00 19994330.278000000864 29000000.007999990135 27870000.008000001311 3957160.985000013839 60424.769306752 2024-04-24T18:27:48.103349+00:00 19994330.272999998182 28999999.990000009537 27870000.027000010014 3957536.082999945153 60424.769318411 2024-04-24T18:27:49.110724+00:00 19994330.275999989361 29000000.004999998957 27869999.971999991685 3954255.879000068177 60424.769329881 2024-04-24T18:27:50.101731+00:00 19994330.275000009686 28999999.988000009209 27870000.017000019550 3957283.970999956131 60424.769341541 2024-04-24T18:27:51.109106+00:00 19994330.272999998182 29000000.002000000328 27869999.977000001818 3956564.082000017166 60424.769353016 2024-04-24T18:27:52.100610+00:00 19994330.279000010341 29000000.000000000000 27869999.977999988943 3955365.060999989975 60424.769364670 2024-04-24T18:27:53.107489+00:00 19994330.279999971390 29000000.018000010401 27870000.072000000626 3958791.990000010002 60424.769376146 2024-04-24T18:27:54.098992+00:00 19994330.272999998182 28999999.993999961764 27869999.966000020504 3952822.934000014793 60424.769387805 2024-04-24T18:27:55.106367+00:00 19994330.275000039488 28999999.996000051498 27870000.018000010401 3953523.122999907006 60424.769399275 2024-04-24T18:27:56.097375+00:00 19994330.274999979883 28999999.969999969006 27870000.004000011832 3956621.962000011932 60424.769410935 2024-04-24T18:27:57.104750+00:00 19994330.279999971390 29000000.036000009626 27869999.956999961287 3954364.942000031006 60424.769422404 2024-04-24T18:27:58.095757+00:00 19994330.274000048637 29000000.004999998957 27870000.013999998569 3955860.151999949943 60424.769434064 2024-04-24T18:27:59.103132+00:00 19994330.275999959558 28999999.989000018686 27869999.981999989599 3959077.872000098228 60424.769445718 2024-04-24T18:28:00.110010+00:00 19994330.272999998182 28999999.997999969870 27870000.025000039488 3957595.922999978065 60424.769457194 2024-04-24T18:28:01.101514+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3955771.103999971878 60424.769468847 2024-04-24T18:28:02.108394+00:00 19994330.275999959558 28999999.988000039011 27870000.016000028700 3959960.967000008095 60424.769480323 2024-04-24T18:28:03.099897+00:00 19994330.278000000864 28999999.982999920845 27869999.972999989986 3956078.919000030030 60424.769491982 2024-04-24T18:28:04.107272+00:00 19994330.279000040144 28999999.989000078291 27870000.021999958903 3957494.067999958992 60424.769503452 2024-04-24T18:28:05.098279+00:00 19994330.273999929428 29000000.014999989420 27869999.944000009447 3958302.014999986161 60424.769515112 2024-04-24T18:28:06.105655+00:00 19994330.274000048637 28999999.995999928564 27870000.019999980927 3958664.001000047196 60424.769526587 2024-04-24T18:28:07.097158+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3956289.944000006188 60424.769538241 2024-04-24T18:28:08.104037+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3953031.144999980927 60424.769549717 2024-04-24T18:28:09.095540+00:00 19994330.274999979883 28999999.960999969393 27869999.950999978930 3953222.914000033867 60424.769561376 2024-04-24T18:28:10.102915+00:00 19994330.276999950409 29000000.039000030607 27870000.034000039101 3953666.018000007141 60424.769573030 2024-04-24T18:28:11.109794+00:00 19994330.276000019163 29000000.001999970526 27870000.076999899000 3956822.013999938965 60424.769584506 2024-04-24T18:28:12.101298+00:00 19994330.272999998182 28999999.996000051498 27869999.965000029653 3956026.034999967087 60424.769596159 2024-04-24T18:28:13.108177+00:00 19994330.277000069618 28999999.998000029474 27869999.975999951363 3951711.916000009049 60424.769607635 2024-04-24T18:28:14.099680+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3953113.956000090111 60424.769619289 2024-04-24T18:28:15.106559+00:00 19994330.281000021845 28999999.972999930382 27869999.974000100046 3954553.156999946106 60424.769630765 2024-04-24T18:28:16.098063+00:00 19994330.273999929428 29000000.025000099093 27870000.061999920756 3953972.945999979973 60424.769642418 2024-04-24T18:28:17.104942+00:00 19994330.275000099093 28999999.985999941826 27869999.981000069529 3952550.000000000000 60424.769653894 2024-04-24T18:28:18.096445+00:00 19994330.272999998182 28999999.988999959081 27869999.975999951363 3949398.917999982834 60424.769665553 2024-04-24T18:28:19.103820+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3951921.086000084877 60424.769677023 2024-04-24T18:28:20.094827+00:00 19994330.274000048637 29000000.011999998242 27870000.057999968529 3958414.863999962807 60424.769688683 2024-04-24T18:28:21.102202+00:00 19994330.280999898911 28999999.995999999344 27870000.004000071436 3953233.146000028122 60424.769700337 2024-04-24T18:28:22.109082+00:00 19994330.276000019163 28999999.978999998420 27869999.978999968618 3951998.946999907028 60424.769711812 2024-04-24T18:28:23.100585+00:00 19994330.272999998182 29000000.022999990731 27870000.001000050455 3955951.056000113022 60424.769723472 2024-04-24T18:28:24.107960+00:00 19994330.274000048637 28999999.987000018358 27869999.988000001758 3956956.911999940872 60424.769734942 2024-04-24T18:28:25.098967+00:00 19994330.279999971390 28999999.998999979347 27870000.017000000924 3950628.108000040054 60424.769746601 2024-04-24T18:28:26.106342+00:00 19994330.274999979883 28999999.993000000715 27869999.962000001222 3953810.018000007141 60424.769758071 2024-04-24T18:28:27.097350+00:00 19994330.276000019163 28999999.997999999672 27870000.072000011802 3952273.851999998093 60424.769769731 2024-04-24T18:28:28.104725+00:00 19994330.274999979883 29000000.000000029802 27869999.972999989986 3957060.093999981880 60424.769781201 2024-04-24T18:28:29.095732+00:00 19994330.277000069618 28999999.998999949545 27869999.992000009865 3952772.021000028122 60424.769792860 2024-04-24T18:28:30.103107+00:00 19994330.271999958903 29000000.007000029087 27869999.989999979734 3952459.946999907028 60424.769804514 2024-04-24T18:28:31.109986+00:00 19994330.279000040144 29000000.000999990851 27870000.010000020266 3956752.008000016212 60424.769815989 2024-04-24T18:28:32.101489+00:00 19994330.274999979883 28999999.993000030518 27869999.976999968290 3955578.945999979973 60424.769827643 2024-04-24T18:28:33.108369+00:00 19994330.278999999166 28999999.986000001431 27870000.003000020981 3952358.074000000954 60424.769839119 2024-04-24T18:28:34.099872+00:00 19994330.274000000209 29000000.025999959558 27870000.012000020593 3953845.927000045776 60424.769850778 2024-04-24T18:28:35.107247+00:00 19994330.276000000536 29000000.021000031382 27869999.973999980837 3958788.019999980927 60424.769862249 2024-04-24T18:28:36.098254+00:00 19994330.275000009686 28999999.971999999136 27870000.013999998569 3956011.041000009049 60424.769873908 2024-04-24T18:28:37.105630+00:00 19994330.276999998838 29000000.035000029951 27870000.037000000477 3956124.929999948014 60424.769885378 2024-04-24T18:28:38.096637+00:00 19994330.274000000209 28999999.995999928564 27869999.978999968618 3952740.989000082016 60424.769897037 2024-04-24T18:28:39.104012+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3956972.148999928962 60424.769908507 2024-04-24T18:28:40.095019+00:00 19994330.277000010014 28999999.983000040054 27870000.069000009447 3958342.884000062943 60424.769920167 2024-04-24T18:28:41.102394+00:00 19994330.275000009686 29000000.024000048637 27869999.944000009447 3952103.988999962807 60424.769931826 2024-04-24T18:28:42.109769+00:00 19994330.275999989361 28999999.991999980062 27869999.962999999523 3952803.039999961853 60424.769943296 2024-04-24T18:28:43.100777+00:00 19994330.276999980211 28999999.998000029474 27870000.022999998182 3952233.988000034820 60424.769954955 2024-04-24T18:28:44.108152+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3958096.039000033867 60424.769966425 2024-04-24T18:28:45.099159+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3956332.976999998093 60424.769978085 2024-04-24T18:28:46.106534+00:00 19994330.275999989361 29000000.009999990463 27869999.952999949455 3955321.064000010025 60424.769989555 2024-04-24T18:28:47.097541+00:00 19994330.275000039488 29000000.001000050455 27870000.093000050634 3953124.856999992859 60424.770001214 2024-04-24T18:28:48.104917+00:00 19994330.275999959558 28999999.971999999136 27869999.960000038147 3957688.223999977112 60424.770012690 2024-04-24T18:28:49.096420+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3953970.937999964226 60424.770024344 2024-04-24T18:28:50.103299+00:00 19994330.277000010014 29000000.013000011444 27869999.949999928474 3953535.820000051986 60424.770035820 2024-04-24T18:28:51.094802+00:00 19994330.277000010014 29000000.000999931246 27870000.037999991328 3954801.070999979973 60424.770047473 2024-04-24T18:28:52.101681+00:00 19994330.275999959558 28999999.993000030518 27869999.971999999136 3956417.187999964226 60424.770059132 2024-04-24T18:28:53.109057+00:00 19994330.273999989033 28999999.986000061035 27870000.026000019163 3955288.769000052940 60424.770070608 2024-04-24T18:28:54.100559+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3953462.100000023842 60424.770082262 2024-04-24T18:28:55.107439+00:00 19994330.276000019163 28999999.970999959856 27869999.983000040054 3955605.960999966133 60424.770093738 2024-04-24T18:28:56.098942+00:00 19994330.274999979883 29000000.022000070661 27870000.009999990463 3951779.914999961853 60424.770105391 2024-04-24T18:28:57.105821+00:00 19994330.275000039488 28999999.980999998748 27869999.965999960899 3952842.086000084877 60424.770116867 2024-04-24T18:28:58.097325+00:00 19994330.275999959558 29000000.032000001520 27870000.052999969572 3956412.005999923218 60424.770128527 2024-04-24T18:28:59.104700+00:00 19994330.275999959558 28999999.971000000834 27869999.950000051409 3955732.924000024796 60424.770139996 2024-04-24T18:29:00.095706+00:00 19994330.275000099093 29000000.006999999285 27870000.013000011444 3952910.027000070084 60424.770151656 2024-04-24T18:29:01.103082+00:00 19994330.278999920934 28999999.986000001431 27870000.008000019938 3954066.005999923218 60424.770163126 2024-04-24T18:29:02.094090+00:00 19994330.280000090599 29000000.002999991179 27870000.017999999225 3953943.996000051033 60424.770174786 2024-04-24T18:29:03.101465+00:00 19994330.270999908447 29000000.005000028759 27870000.003999989480 3958687.123000026215 60424.770186439 2024-04-24T18:29:04.108344+00:00 19994330.274999979883 28999999.988999988884 27869999.932000011206 3953500.929999948014 60424.770197915 2024-04-24T18:29:05.099847+00:00 19994330.274000048637 29000000.025000009686 27870000.046999990940 3953219.944000006188 60424.770209569 2024-04-24T18:29:06.106726+00:00 19994330.279000040144 29000000.008999999613 27869999.996000010520 3955329.059999942780 60424.770221044 2024-04-24T18:29:07.098229+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3950738.075000048149 60424.770232698 2024-04-24T18:29:08.105108+00:00 19994330.278999920934 29000000.000999990851 27870000.031000021845 3955421.840999960899 60424.770244174 2024-04-24T18:29:09.096612+00:00 19994330.276000019163 28999999.991999980062 27869999.975999981165 3952757.081000090111 60424.770255833 2024-04-24T18:29:10.103987+00:00 19994330.276000019163 28999999.997000038624 27870000.015999998897 3958679.023000001907 60424.770267303 2024-04-24T18:29:11.094994+00:00 19994330.271999958903 29000000.022000011057 27870000.014999989420 3948644.932999968994 60424.770278957 2024-04-24T18:29:12.101873+00:00 19994330.278000000864 28999999.974999960512 27870000.025000039488 3954610.079999924172 60424.770290616 2024-04-24T18:29:13.109249+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3952777.983000040054 60424.770302092 2024-04-24T18:29:14.100752+00:00 19994330.278000000864 29000000.017000019550 27870000.010999981314 3950351.985000013839 60424.770313746 2024-04-24T18:29:15.107631+00:00 19994330.272999998182 29000000.014999989420 27869999.962999999523 3958205.003999948967 60424.770325216 2024-04-24T18:29:16.098637+00:00 19994330.274000048637 28999999.988999959081 27870000.032000008970 3957794.967000008095 60424.770336875 2024-04-24T18:29:17.106013+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3954968.981000065804 60424.770348351 2024-04-24T18:29:18.097515+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3955928.220000029076 60424.770360005 2024-04-24T18:29:19.104396+00:00 19994330.276999950409 29000000.008000019938 27870000.046999990940 3960018.808999896049 60424.770371480 2024-04-24T18:29:20.095899+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3957240.905000091065 60424.770383134 2024-04-24T18:29:21.102778+00:00 19994330.272999998182 28999999.985999941826 27869999.953999999911 3957332.042999982834 60424.770394610 2024-04-24T18:29:22.094281+00:00 19994330.274000048637 29000000.022999998182 27869999.980000019073 3959943.960999966133 60424.770406263 2024-04-24T18:29:23.101160+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3953052.075999975204 60424.770417923 2024-04-24T18:29:24.108536+00:00 19994330.279999971390 28999999.994000080973 27869999.993999961764 3957094.083000000101 60424.770429399 2024-04-24T18:29:25.100039+00:00 19994330.276000019163 29000000.013999938965 27870000.004000071436 3955489.899000000209 60424.770441053 2024-04-24T18:29:26.106918+00:00 19994330.274000048637 28999999.983999971300 27870000.003999948502 3957739.057000000030 60424.770452528 2024-04-24T18:29:27.098421+00:00 19994330.274000000209 29000000.009999990463 27870000.016000028700 3959142.939000001177 60424.770464182 2024-04-24T18:29:28.105301+00:00 19994330.274000000209 29000000.006000038236 27869999.978999968618 3954374.018999997992 60424.770475658 2024-04-24T18:29:29.096804+00:00 19994330.280000001192 28999999.998999949545 27870000.047000050545 3954869.012000001967 60424.770487317 2024-04-24T18:29:30.104179+00:00 19994330.275999989361 28999999.989000078291 27869999.901999950409 3951696.995999998879 60424.770498787 2024-04-24T18:29:31.095188+00:00 19994330.278000000864 29000000.018999930471 27870000.077999949455 3959613.016000003088 60424.770510446 2024-04-24T18:29:32.102561+00:00 19994330.275000009686 28999999.973000049591 27870000.015000101179 3957048.919000000227 60424.770521916 2024-04-24T18:29:33.093568+00:00 19994330.272999990731 29000000.006999969482 27869999.950999978930 3954991.135999999940 60424.770533576 2024-04-24T18:29:34.100944+00:00 19994330.275000009686 29000000.013999998569 27870000.023999929428 3956134.068999997806 60424.770545229 2024-04-24T18:29:35.107823+00:00 19994330.277000010014 28999999.982999999076 27869999.961000081152 3949544.805000000168 60424.770556705 2024-04-24T18:29:36.099326+00:00 19994330.275999989361 29000000.010000009090 27870000.008999940008 3952907.127999999095 60424.770568365 2024-04-24T18:29:37.106701+00:00 19994330.280000001192 28999999.975999999791 27870000.022000070661 3950473.969000004232 60424.770579834 2024-04-24T18:29:38.097709+00:00 19994330.272999998182 29000000.019999999553 27869999.978999968618 3950410.994999996852 60424.770591494 2024-04-24T18:29:39.105084+00:00 19994330.274000018835 28999999.991000000387 27870000.046000000089 3950596.038000002969 60424.770602964 2024-04-24T18:29:40.096091+00:00 19994330.274999979883 28999999.992000009865 27869999.960999969393 3946869.987000002991 60424.770614624 2024-04-24T18:29:41.103466+00:00 19994330.280000030994 29000000.016999989748 27869999.997999999672 3948060.049999997020 60424.770626093 2024-04-24T18:29:42.094473+00:00 19994330.276999950409 28999999.990000009537 27869999.973000001162 3952550.912000000011 60424.770637753 2024-04-24T18:29:43.101848+00:00 19994330.275000039488 29000000.001999970526 27870000.010000009090 3949021.031000003219 60424.770649412 2024-04-24T18:29:44.109224+00:00 19994330.275999959558 29000000.008999999613 27870000.048999991268 3948476.959999992978 60424.770660882 2024-04-24T18:29:45.100231+00:00 19994330.276000019163 28999999.992000039667 27870000.009999990463 3955547.996000006795 60424.770672542 2024-04-24T18:29:46.107606+00:00 19994330.276000019163 29000000.020999971777 27869999.969999998808 3954206.951999992132 60424.770684017 2024-04-24T18:29:47.099109+00:00 19994330.271999958903 28999999.970000028610 27869999.946000009775 3949734.079999998212 60424.770695671 2024-04-24T18:29:48.105988+00:00 19994330.279000040144 29000000.037000000477 27870000.055999990553 3949668.938999996055 60424.770707147 2024-04-24T18:29:49.097491+00:00 19994330.275999959558 28999999.963999990374 27869999.982000019401 3953630.024000003934 60424.770718801 2024-04-24T18:29:50.104371+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3951593.935000001919 60424.770730277 2024-04-24T18:29:51.095874+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3952894.074000000954 60424.770741930 2024-04-24T18:29:52.102753+00:00 19994330.272999938577 28999999.963999990374 27870000.000000000000 3952261.968999996781 60424.770753406 2024-04-24T18:29:53.094257+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3954037.933999999892 60424.770765065 2024-04-24T18:29:54.101632+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3953231.042999998201 60424.770776719 2024-04-24T18:29:55.108511+00:00 19994330.276000019163 29000000.003999948502 27870000.046999990940 3950772.044000000227 60424.770788195 2024-04-24T18:29:56.100014+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3953647.079000011086 60424.770799848 2024-04-24T18:29:57.106893+00:00 19994330.273999929428 28999999.991000059992 27869999.962000008672 3952628.046000003815 60424.770811324 2024-04-24T18:29:58.098396+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3951080.888999999035 60424.770822983 2024-04-24T18:29:59.105774+00:00 19994330.278000000864 29000000.031999949366 27870000.050999939442 3952001.017999976873 60424.770834453 2024-04-24T18:30:00.096777+00:00 19994330.278999920934 28999999.985000010580 27869999.953000068665 3953879.941000015009 60424.770846113 2024-04-24T18:30:01.104154+00:00 19994330.272000070661 28999999.999000068754 27870000.008000019938 3950940.115999997128 60424.770857588 2024-04-24T18:30:02.095657+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3948938.925000011921 60424.770869242 2024-04-24T18:30:03.102536+00:00 19994330.275000099093 29000000.002999901772 27870000.001999970526 3950524.996999979019 60424.770880712 2024-04-24T18:30:04.093543+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3950741.040000020992 60424.770892372 2024-04-24T18:30:05.100919+00:00 19994330.276999950409 28999999.991999980062 27870000.041999939829 3957909.007999985944 60424.770904031 2024-04-24T18:30:06.108294+00:00 19994330.274999979883 28999999.975000020117 27869999.924000021070 3955060.891999990214 60424.770915501 2024-04-24T18:30:07.099301+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3951339.001000016928 60424.770927161 2024-04-24T18:30:08.106676+00:00 19994330.276999950409 29000000.005999919027 27869999.995999928564 3949377.997000008821 60424.770938631 2024-04-24T18:30:09.097684+00:00 19994330.272999998182 28999999.978000041097 27869999.996000051498 3953546.194999992847 60424.770950290 2024-04-24T18:30:10.105059+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3953177.833000003826 60424.770961760 2024-04-24T18:30:11.096066+00:00 19994330.279999971390 28999999.986000001431 27869999.988000039011 3950356.019999980927 60424.770973419 2024-04-24T18:30:12.103441+00:00 19994330.272000070661 29000000.003999989480 27870000.042999979109 3955027.937000005972 60424.770984889 2024-04-24T18:30:13.094448+00:00 19994330.273999929428 29000000.006999999285 27869999.958999991417 3952686.150999993086 60424.770996549 2024-04-24T18:30:14.101823+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3959453.921000003815 60424.771008019 2024-04-24T18:30:15.092831+00:00 19994330.276000019163 29000000.013999979943 27870000.055999990553 3950723.018999993801 60424.771019679 2024-04-24T18:30:16.100206+00:00 19994330.276999950409 28999999.971999999136 27869999.929999951273 3952198.049000024796 60424.771031332 2024-04-24T18:30:17.107085+00:00 19994330.277000069618 29000000.006000008434 27870000.014000058174 3948885.963999987114 60424.771042808 2024-04-24T18:30:18.098588+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3953919.057000011206 60424.771054467 2024-04-24T18:30:19.105964+00:00 19994330.276000019163 29000000.015999969095 27870000.092000000179 3959059.919999986887 60424.771065937 2024-04-24T18:30:20.096971+00:00 19994330.274999979883 29000000.004000011832 27869999.984000001103 3952771.092999995220 60424.771077597 2024-04-24T18:30:21.104346+00:00 19994330.274999998510 28999999.976000010967 27869999.942999999970 3952947.844999998808 60424.771089072 2024-04-24T18:30:22.095848+00:00 19994330.278000000864 29000000.048000041395 27870000.057999998331 3954380.054000020027 60424.771100726 2024-04-24T18:30:23.102728+00:00 19994330.274000000209 28999999.968999978155 27869999.991000000387 3951334.050999999046 60424.771112202 2024-04-24T18:30:24.094231+00:00 19994330.278000008315 28999999.995000001043 27869999.983000010252 3955458.988000005018 60424.771123855 2024-04-24T18:30:25.101111+00:00 19994330.275999989361 29000000.002999961376 27869999.996999979019 3953118.038999975193 60424.771135509 2024-04-24T18:30:26.107990+00:00 19994330.272999998182 29000000.008999999613 27869999.989000018686 3951898.916000009049 60424.771146985 2024-04-24T18:30:27.099493+00:00 19994330.275999989361 28999999.992000039667 27869999.997999999672 3948552.034000008833 60424.771158644 2024-04-24T18:30:28.106868+00:00 19994330.277000010014 29000000.014999989420 27870000.042999979109 3949758.016999990214 60424.771170114 2024-04-24T18:30:29.097875+00:00 19994330.280000001192 28999999.983000040054 27870000.017000019550 3952556.983000009786 60424.771181774 2024-04-24T18:30:30.105250+00:00 19994330.273999989033 29000000.004999998957 27869999.940000001341 3951953.932999997865 60424.771193244 2024-04-24T18:30:31.096258+00:00 19994330.274000018835 28999999.981999989599 27870000.003000020981 3952737.009000002872 60424.771204903 2024-04-24T18:30:32.103633+00:00 19994330.275999989361 29000000.022999998182 27870000.038999971002 3948094.023000001907 60424.771216373 2024-04-24T18:30:33.094641+00:00 19994330.278000000864 29000000.003999948502 27869999.948000010103 3949665.022000014782 60424.771228033 2024-04-24T18:30:34.102016+00:00 19994330.272999998182 29000000.009000059217 27870000.046999990940 3949643.074999988079 60424.771239508 2024-04-24T18:30:35.093519+00:00 19994330.278000000864 28999999.984999898821 27869999.931999981403 3950615.908999979030 60424.771251162 2024-04-24T18:30:36.100398+00:00 19994330.274999979883 29000000.004999998957 27870000.073000010103 3953979.013999999035 60424.771262821 2024-04-24T18:30:37.107773+00:00 19994330.277000010014 28999999.995000001043 27869999.974000040442 3956113.018000007141 60424.771274291 2024-04-24T18:30:38.098780+00:00 19994330.272999998182 29000000.018000010401 27870000.056999921799 3952524.927999972831 60424.771285951 2024-04-24T18:30:39.106155+00:00 19994330.276000019163 28999999.996000051498 27869999.945999979973 3948145.047000051010 60424.771297421 2024-04-24T18:30:40.097162+00:00 19994330.279999971390 28999999.971999999136 27869999.979000091553 3952977.919999957085 60424.771309081 2024-04-24T18:30:41.104538+00:00 19994330.273999989033 28999999.983000040054 27869999.964999910444 3951880.087000011932 60424.771320550 2024-04-24T18:30:42.095545+00:00 19994330.275000039488 29000000.021999958903 27870000.046000000089 3949935.958999990951 60424.771332210 2024-04-24T18:30:43.102919+00:00 19994330.273999989033 29000000.024999979883 27869999.996000051498 3947658.003000020981 60424.771343680 2024-04-24T18:30:44.093927+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3948334.020999968052 60424.771355339 2024-04-24T18:30:45.101303+00:00 19994330.275999959558 28999999.970000028610 27869999.975000020117 3950939.945000051986 60424.771366809 2024-04-24T18:30:46.092310+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3954965.978999971878 60424.771378469 2024-04-24T18:30:47.099684+00:00 19994330.276999950409 29000000.037999991328 27870000.022999998182 3950526.101000010967 60424.771390122 2024-04-24T18:30:48.106564+00:00 19994330.274999979883 28999999.969000000507 27869999.990999940783 3954720.055000007153 60424.771401598 2024-04-24T18:30:49.098067+00:00 19994330.272999998182 29000000.006999999285 27870000.013000011444 3946356.974999963772 60424.771413257 2024-04-24T18:30:50.105442+00:00 19994330.275000099093 28999999.999000001699 27869999.958000060171 3951174.972000002861 60424.771424728 2024-04-24T18:30:51.096450+00:00 19994330.278999920934 29000000.021999999881 27870000.047999981791 3951655.021000028122 60424.771436387 2024-04-24T18:30:52.103825+00:00 19994330.276000019163 28999999.980999991298 27869999.962000008672 3954354.957000017166 60424.771447862 2024-04-24T18:30:53.095328+00:00 19994330.276000019163 29000000.005000028759 27870000.018999930471 3950772.991999983788 60424.771459516 2024-04-24T18:30:54.102207+00:00 19994330.274000048637 28999999.998999979347 27870000.001999970526 3949802.995000004768 60424.771470992 2024-04-24T18:30:55.093711+00:00 19994330.275999899954 29000000.021000001580 27870000.014000058174 3950705.951999961864 60424.771482646 2024-04-24T18:30:56.100590+00:00 19994330.276000019163 28999999.963999990374 27869999.950000051409 3951290.965000032913 60424.771494305 2024-04-24T18:30:57.107964+00:00 19994330.279000040144 28999999.988000039011 27870000.017999891192 3953832.096000016201 60424.771505775 2024-04-24T18:30:58.098972+00:00 19994330.276000019163 29000000.021999958903 27870000.006999999285 3951195.002999960911 60424.771517435 2024-04-24T18:30:59.106347+00:00 19994330.274999979883 29000000.016000028700 27870000.003000009805 3951140.916000009049 60424.771528904 2024-04-24T18:31:00.097353+00:00 19994330.272999998182 28999999.987999979407 27870000.002999991179 3953426.115000010002 60424.771540564 2024-04-24T18:31:01.104730+00:00 19994330.276000019163 29000000.010000050068 27870000.030000019819 3951069.962999999989 60424.771552040 2024-04-24T18:31:02.096233+00:00 19994330.275999899954 28999999.988999959081 27869999.966999981552 3950306.005999981891 60424.771563693 2024-04-24T18:31:03.103112+00:00 19994330.279000040144 29000000.004999998957 27870000.050000008196 3952047.981999992859 60424.771575169 2024-04-24T18:31:04.094617+00:00 19994330.274000048637 29000000.000000000000 27869999.958999991417 3950593.078000009060 60424.771586823 2024-04-24T18:31:05.101494+00:00 19994330.275999899954 28999999.981000069529 27870000.018999990076 3949677.972000002861 60424.771598299 2024-04-24T18:31:06.092998+00:00 19994330.274000048637 29000000.000999931246 27869999.993000030518 3951873.996999979019 60424.771609958 2024-04-24T18:31:07.100373+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3951194.941000043880 60424.771621612 2024-04-24T18:31:08.107252+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3949595.047999978065 60424.771633088 2024-04-24T18:31:09.098755+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3947064.981999992859 60424.771644741 2024-04-24T18:31:10.105635+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3952273.998000026215 60424.771656217 2024-04-24T18:31:11.097138+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3951324.944000006188 60424.771667871 2024-04-24T18:31:12.104017+00:00 19994330.276000019163 28999999.994000080973 27870000.025000039488 3952327.991999983788 60424.771679346 2024-04-24T18:31:13.095520+00:00 19994330.274999979883 29000000.000000000000 27869999.992999970913 3956347.083000003826 60424.771691000 2024-04-24T18:31:14.102399+00:00 19994330.276999998838 29000000.011999960989 27869999.976000010967 3955632.011999965180 60424.771702476 2024-04-24T18:31:15.093902+00:00 19994330.276999998838 28999999.983000040054 27869999.988999959081 3950636.974000037182 60424.771714135 2024-04-24T18:31:16.101277+00:00 19994330.276999998838 29000000.018000010401 27869999.971999999136 3949289.038999975193 60424.771725605 2024-04-24T18:31:17.092285+00:00 19994330.272999998182 28999999.995999928564 27870000.093000050634 3953775.924000024796 60424.771737264 2024-04-24T18:31:18.099660+00:00 19994330.274000000209 29000000.009000059217 27869999.954999919981 3950186.050000011921 60424.771748918 2024-04-24T18:31:19.106539+00:00 19994330.276999998838 28999999.996999979019 27870000.004000071436 3949094.978999971878 60424.771760394 2024-04-24T18:31:20.098043+00:00 19994330.277000010014 29000000.016999959946 27870000.003999948502 3951342.937000035774 60424.771772054 2024-04-24T18:31:21.105418+00:00 19994330.276999980211 28999999.993000030518 27870000.009999990463 3947414.052999972831 60424.771783523 2024-04-24T18:31:22.096425+00:00 19994330.276000019163 28999999.970000028610 27869999.979000091553 3952465.037999988068 60424.771795177 2024-04-24T18:31:23.103304+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3950264.975000023842 60424.771806653 2024-04-24T18:31:24.094807+00:00 19994330.272999998182 29000000.016000028700 27870000.025999899954 3951870.009999989998 60424.771818312 2024-04-24T18:31:25.102183+00:00 19994330.279000010341 28999999.995000001043 27869999.986000061035 3953226.083999990951 60424.771829782 2024-04-24T18:31:26.093190+00:00 19994330.275000009686 28999999.997000001371 27869999.985000010580 3947829.921000003815 60424.771841442 2024-04-24T18:31:27.100565+00:00 19994330.277999971062 28999999.996999990195 27870000.014999989420 3952157.962999999989 60424.771852911 2024-04-24T18:31:28.091572+00:00 19994330.274000048637 29000000.019000008702 27869999.985000010580 3949022.920000017155 60424.771864571 2024-04-24T18:31:29.098947+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3950386.088999987114 60424.771876225 2024-04-24T18:31:30.105827+00:00 19994330.276000019163 29000000.013000011444 27870000.068000078201 3951675.046999990940 60424.771887701 2024-04-24T18:31:31.097330+00:00 19994330.275999959558 29000000.012999981642 27869999.977999929339 3954853.022000014782 60424.771899354 2024-04-24T18:31:32.104209+00:00 19994330.276000019163 28999999.982000019401 27869999.989000078291 3946093.958000003826 60424.771910830 2024-04-24T18:31:33.095712+00:00 19994330.278000000864 28999999.999999970198 27870000.026999950409 3956161.955999969970 60424.771922484 2024-04-24T18:31:34.102591+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3950350.018999993801 60424.771933959 2024-04-24T18:31:35.094095+00:00 19994330.270999971777 29000000.011000040919 27870000.027000069618 3951017.979000031948 60424.771945619 2024-04-24T18:31:36.101470+00:00 19994330.277000010014 28999999.993999961764 27869999.938000001013 3953718.963999987114 60424.771957089 2024-04-24T18:31:37.092477+00:00 19994330.278999980539 28999999.997000038624 27870000.059000000358 3953546.104000031948 60424.771968748 2024-04-24T18:31:38.099852+00:00 19994330.277000010014 28999999.999000009149 27870000.018999990076 3954293.038999975193 60424.771980402 2024-04-24T18:31:39.106731+00:00 19994330.275000039488 28999999.978999968618 27869999.993999999017 3950927.908000051975 60424.771991878 2024-04-24T18:31:40.098234+00:00 19994330.274999920279 29000000.041999999434 27869999.968000009656 3955265.011999965180 60424.772003537 2024-04-24T18:31:41.105610+00:00 19994330.274000048637 28999999.989000018686 27870000.012999981642 3954902.052999972831 60424.772015007 2024-04-24T18:31:42.096617+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3953368.968999981880 60424.772026666 2024-04-24T18:31:43.103992+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3949867.963999987114 60424.772038142 2024-04-24T18:31:44.095495+00:00 19994330.276999950409 28999999.995999928564 27870000.011999990791 3953618.032000064850 60424.772049796 2024-04-24T18:31:45.102373+00:00 19994330.278000000864 28999999.985000010580 27869999.954000029713 3958098.985000013839 60424.772061272 2024-04-24T18:31:46.093877+00:00 19994330.274000048637 29000000.003000020981 27869999.987999979407 3952594.985999941826 60424.772072925 2024-04-24T18:31:47.100757+00:00 19994330.276000019163 29000000.009999990463 27870000.083999991417 3954524.004000068177 60424.772084401 2024-04-24T18:31:48.092260+00:00 19994330.273999929428 28999999.950999978930 27869999.925000008196 3951040.023999928962 60424.772096055 2024-04-24T18:31:49.099139+00:00 19994330.281000021845 29000000.034000039101 27870000.022000011057 3951573.008000016212 60424.772107714 2024-04-24T18:31:50.106514+00:00 19994330.276000019163 29000000.009999990463 27869999.997999969870 3953210.006000041962 60424.772119184 2024-04-24T18:31:51.097521+00:00 19994330.274999979883 28999999.998999949545 27869999.984000030905 3952218.891999959946 60424.772130844 2024-04-24T18:31:52.104897+00:00 19994330.271000031382 28999999.973000049591 27869999.962999999523 3953162.093999981880 60424.772142319 2024-04-24T18:31:53.096400+00:00 19994330.278999920934 29000000.028000000864 27870000.096999999136 3950591.962000011932 60424.772153973 2024-04-24T18:31:54.103279+00:00 19994330.275000099093 29000000.006999969482 27869999.921000000089 3953371.034000039101 60424.772165449 2024-04-24T18:31:55.094782+00:00 19994330.275999899954 28999999.999000068754 27870000.049999948591 3953611.013000010978 60424.772177103 2024-04-24T18:31:56.101662+00:00 19994330.279000040144 29000000.006999969482 27870000.014000058174 3948252.940999985207 60424.772188578 2024-04-24T18:31:57.093165+00:00 19994330.274999979883 28999999.977999929339 27869999.988999959081 3956507.077000021935 60424.772200232 2024-04-24T18:31:58.100044+00:00 19994330.276000019163 28999999.984000090510 27869999.986999988556 3949347.924999951851 60424.772211708 2024-04-24T18:31:59.091547+00:00 19994330.272999998182 29000000.006999969482 27870000.024000048637 3952591.115000010002 60424.772223361 2024-04-24T18:32:00.098425+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3954762.919999957085 60424.772235021 2024-04-24T18:32:01.105802+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3953923.911000012886 60424.772246491 2024-04-24T18:32:02.096809+00:00 19994330.279999971390 28999999.997999999672 27870000.021999958903 3953466.110000013839 60424.772258150 2024-04-24T18:32:03.104184+00:00 19994330.276000019163 29000000.004000000656 27869999.976000070572 3957678.965000032913 60424.772269620 2024-04-24T18:32:04.095191+00:00 19994330.271999958903 29000000.008999999613 27869999.995999928564 3955791.967999935150 60424.772281280 2024-04-24T18:32:05.102566+00:00 19994330.276000019163 29000000.016999989748 27870000.012000080198 3952060.121999979019 60424.772292750 2024-04-24T18:32:06.093573+00:00 19994330.279999971390 28999999.971000019461 27869999.978999968618 3955699.867000102997 60424.772304409 2024-04-24T18:32:07.100948+00:00 19994330.275000099093 29000000.015999998897 27870000.013000011444 3952646.036000012886 60424.772315879 2024-04-24T18:32:08.091956+00:00 19994330.274999998510 29000000.002999991179 27870000.032999988645 3951477.088999987114 60424.772327539 2024-04-24T18:32:09.099331+00:00 19994330.276000000536 28999999.965999990702 27869999.971999999136 3954235.854999899864 60424.772339198 2024-04-24T18:32:10.106706+00:00 19994330.274999998510 29000000.015999998897 27869999.995000001043 3954188.004000068177 60424.772350668 2024-04-24T18:32:11.097713+00:00 19994330.274000000209 28999999.995999988168 27869999.986999988556 3950537.049999951851 60424.772362327 2024-04-24T18:32:12.105089+00:00 19994330.275999989361 28999999.998000029474 27869999.993999961764 3953340.039000033867 60424.772373803 2024-04-24T18:32:13.096591+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3956332.927999972831 60424.772385457 2024-04-24T18:32:14.103471+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3951336.957000017166 60424.772396932 2024-04-24T18:32:15.094974+00:00 19994330.276000019163 29000000.000000000000 27869999.932999998331 3956668.070000051986 60424.772408586 2024-04-24T18:32:16.101853+00:00 19994330.272999968380 29000000.009999990463 27870000.030000008643 3948978.011999965180 60424.772420062 2024-04-24T18:32:17.093356+00:00 19994330.275000009686 28999999.994000021368 27869999.982999999076 3952893.983999968041 60424.772431716 2024-04-24T18:32:18.100236+00:00 19994330.277000010014 28999999.977999988943 27870000.045000001788 3953951.057000041008 60424.772443191 2024-04-24T18:32:19.091739+00:00 19994330.277000010014 29000000.009999990463 27869999.999999988824 3955852.013999938965 60424.772454845 2024-04-24T18:32:20.098618+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3950320.009999989998 60424.772466504 2024-04-24T18:32:21.105993+00:00 19994330.278000030667 29000000.021999958903 27870000.021999981254 3954414.032000064850 60424.772477980 2024-04-24T18:32:22.097497+00:00 19994330.272999998182 28999999.995000001043 27869999.993000000715 3954572.904000043869 60424.772489634 2024-04-24T18:32:23.104375+00:00 19994330.274999979883 29000000.006999969482 27870000.051999989897 3952624.019999980927 60424.772501110 2024-04-24T18:32:24.095879+00:00 19994330.278999980539 28999999.993000030518 27869999.964000049978 3951756.967000008095 60424.772512763 2024-04-24T18:32:25.102758+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3952730.152999997139 60424.772524239 2024-04-24T18:32:26.094261+00:00 19994330.277000010014 28999999.986999988556 27870000.059999998659 3954702.877999901772 60424.772535893 2024-04-24T18:32:27.101141+00:00 19994330.272000011057 29000000.024000048637 27870000.011999960989 3955699.960000038147 60424.772547368 2024-04-24T18:32:28.092644+00:00 19994330.276000019163 28999999.982999920845 27869999.940999981016 3953951.812999964226 60424.772559023 2024-04-24T18:32:29.099523+00:00 19994330.275999959558 29000000.011000040919 27870000.017000019550 3955894.245000004768 60424.772570498 2024-04-24T18:32:30.091026+00:00 19994330.275000039488 28999999.991999980062 27870000.012000020593 3955822.997000098228 60424.772582152 2024-04-24T18:32:31.097905+00:00 19994330.275999959558 29000000.001999970526 27870000.050000008196 3950732.932999968994 60424.772593811 2024-04-24T18:32:32.105281+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3953960.052999972831 60424.772605281 2024-04-24T18:32:33.096288+00:00 19994330.271999958903 28999999.996000051498 27869999.994000080973 3956290.937000035774 60424.772616941 2024-04-24T18:32:34.103663+00:00 19994330.275000039488 28999999.957000020891 27869999.965999960899 3952239.067000031006 60424.772628416 2024-04-24T18:32:35.095166+00:00 19994330.276000019163 29000000.044999960810 27870000.044000029564 3958006.959999918938 60424.772640070 2024-04-24T18:32:36.102046+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3947981.111999989022 60424.772651540 2024-04-24T18:32:37.093053+00:00 19994330.274999979883 29000000.029000040144 27870000.019999980927 3951985.976999998093 60424.772663199 2024-04-24T18:32:38.100428+00:00 19994330.276000019163 29000000.003999948502 27869999.977999929339 3953573.886000037193 60424.772674670 2024-04-24T18:32:39.091435+00:00 19994330.276000019163 28999999.967000000179 27869999.962000008672 3952631.093999981880 60424.772686329 2024-04-24T18:32:40.098810+00:00 19994330.273999929428 29000000.014000009745 27870000.060999989510 3951127.861000061035 60424.772697988 2024-04-24T18:32:41.106186+00:00 19994330.274000048637 28999999.987999990582 27869999.986000061035 3948442.149999976158 60424.772709458 2024-04-24T18:32:42.097192+00:00 19994330.276999950409 29000000.024000000209 27870000.011000040919 3951735.972000002861 60424.772721118 2024-04-24T18:32:43.104568+00:00 19994330.280000090599 28999999.984999999404 27869999.944000009447 3954383.947999954224 60424.772732594 2024-04-24T18:32:44.096071+00:00 19994330.275999899954 29000000.002999991179 27870000.005999919027 3953895.149000049103 60424.772744247 2024-04-24T18:32:45.102950+00:00 19994330.272999998182 29000000.031000021845 27870000.013000011444 3954507.907999991905 60424.772755723 2024-04-24T18:32:46.094453+00:00 19994330.276000019163 28999999.993999991566 27870000.044999960810 3950185.963999987114 60424.772767377 2024-04-24T18:32:47.101333+00:00 19994330.279000040144 28999999.979999989271 27869999.959000110626 3950253.055999993812 60424.772778852 2024-04-24T18:32:48.092836+00:00 19994330.272999998182 28999999.994000021368 27870000.042999979109 3953115.870000004768 60424.772790506 2024-04-24T18:32:49.099715+00:00 19994330.276000019163 29000000.000999990851 27869999.957999940962 3947118.120000004768 60424.772801982 2024-04-24T18:32:50.091218+00:00 19994330.275999899954 29000000.002000030130 27870000.009000059217 3950498.927999972831 60424.772813635 2024-04-24T18:32:51.098097+00:00 19994330.275000099093 28999999.989999949932 27870000.007999900728 3950139.047000051010 60424.772825295 2024-04-24T18:32:52.105472+00:00 19994330.278000000864 29000000.028000060469 27869999.989000078291 3949763.992999910843 60424.772836770 2024-04-24T18:32:53.096976+00:00 19994330.276999950409 29000000.000000000000 27870000.039000000805 3950662.964000105858 60424.772848425 2024-04-24T18:32:54.103855+00:00 19994330.274000048637 28999999.987999979407 27869999.984000001103 3955859.997999907006 60424.772859900 2024-04-24T18:32:55.095358+00:00 19994330.278999920934 28999999.994000021368 27869999.991999998689 3946952.071000099182 60424.772871554 2024-04-24T18:32:56.102237+00:00 19994330.272000070661 28999999.991999980062 27869999.993999999017 3950509.919999957085 60424.772883030 2024-04-24T18:32:57.093741+00:00 19994330.275999899954 29000000.022999998182 27870000.032000008970 3952644.014999986161 60424.772894683 2024-04-24T18:32:58.100620+00:00 19994330.276000019163 28999999.967999938875 27869999.960000008345 3948145.120000004768 60424.772906159 2024-04-24T18:32:59.092122+00:00 19994330.276000019163 29000000.022999998182 27870000.048999991268 3949482.906999946106 60424.772917813 2024-04-24T18:33:00.099001+00:00 19994330.276999950409 28999999.987000111490 27870000.021999981254 3947810.945000051986 60424.772929288 2024-04-24T18:33:01.090505+00:00 19994330.277000069618 29000000.000000000000 27869999.944000009447 3948126.029999970924 60424.772940948 2024-04-24T18:33:02.097880+00:00 19994330.271999999881 28999999.986999988556 27870000.022999998182 3956797.990000010002 60424.772952601 2024-04-24T18:33:03.104760+00:00 19994330.276999998838 29000000.029999971390 27869999.953999999911 3951071.021000028122 60424.772964077 2024-04-24T18:33:04.096263+00:00 19994330.274999998510 28999999.988999959081 27870000.014999989420 3951265.004999995232 60424.772975736 2024-04-24T18:33:05.103638+00:00 19994330.278999999166 29000000.009000059217 27869999.998000029474 3956145.049999951851 60424.772987206 2024-04-24T18:33:06.094645+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3946956.911000012886 60424.772998866 2024-04-24T18:33:07.102021+00:00 19994330.274000000209 29000000.016999959946 27870000.051999989897 3952604.108000040054 60424.773010336 2024-04-24T18:33:08.093027+00:00 19994330.272999990731 28999999.979000091553 27869999.929000020027 3949171.927999972831 60424.773021996 2024-04-24T18:33:09.100403+00:00 19994330.277000010014 29000000.014999989420 27870000.038999971002 3950920.090999960899 60424.773033471 2024-04-24T18:33:10.091905+00:00 19994330.275000009686 29000000.006999969482 27870000.031000021845 3947865.890000104904 60424.773045125 2024-04-24T18:33:11.098785+00:00 19994330.278999980539 28999999.993999961764 27869999.944999989122 3950210.987999916077 60424.773056601 2024-04-24T18:33:12.090288+00:00 19994330.279000010341 29000000.001000050455 27869999.973999980837 3948564.076000093948 60424.773068254 2024-04-24T18:33:13.097168+00:00 19994330.271999981254 29000000.008000019938 27870000.088000059128 3947798.957999945153 60424.773079914 2024-04-24T18:33:14.104543+00:00 19994330.275999989361 29000000.003999948502 27869999.977000001818 3951143.037999988068 60424.773091384 2024-04-24T18:33:15.095550+00:00 19994330.274000048637 28999999.974000100046 27870000.019999980927 3950487.991000055801 60424.773103043 2024-04-24T18:33:16.102925+00:00 19994330.278000000864 29000000.026000000536 27869999.985000010580 3946214.963999987114 60424.773114519 2024-04-24T18:33:17.094428+00:00 19994330.276999950409 29000000.000999998301 27869999.968999978155 3951059.982999920845 60424.773126173 2024-04-24T18:33:18.101308+00:00 19994330.276000019163 28999999.993000000715 27870000.042999979109 3951326.032000064850 60424.773137648 2024-04-24T18:33:19.092811+00:00 19994330.274999979883 28999999.995999988168 27869999.980999950320 3955737.988000034820 60424.773149302 2024-04-24T18:33:20.099690+00:00 19994330.274000048637 28999999.997999999672 27869999.969000101089 3948979.038999915123 60424.773160778 2024-04-24T18:33:21.091193+00:00 19994330.274999979883 29000000.008000019938 27870000.025999899954 3949346.986999989022 60424.773172432 2024-04-24T18:33:22.098072+00:00 19994330.278000000864 29000000.000999990851 27869999.986000061035 3948188.059000014793 60424.773184091 2024-04-24T18:33:23.105447+00:00 19994330.278000000864 29000000.008000019938 27870000.080999970436 3953240.932999968994 60424.773195561 2024-04-24T18:33:24.096455+00:00 19994330.276000019163 29000000.005999978632 27869999.983000040054 3951978.008000016212 60424.773207220 2024-04-24T18:33:25.103830+00:00 19994330.275999959558 28999999.953999999911 27869999.957999940962 3950328.001000047196 60424.773218696 2024-04-24T18:33:26.095333+00:00 19994330.275000039488 29000000.004999998957 27869999.998000029474 3950999.003000020981 60424.773230350 2024-04-24T18:33:27.102212+00:00 19994330.275999959558 29000000.037999991328 27870000.000000000000 3952647.986999989022 60424.773241820 2024-04-24T18:33:28.093220+00:00 19994330.272000011057 28999999.951000031084 27869999.983000040054 3957112.018999934196 60424.773253479 2024-04-24T18:33:29.100595+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3952201.974000095855 60424.773264955 2024-04-24T18:33:30.092098+00:00 19994330.278000000864 29000000.012000020593 27869999.967999938875 3951909.064999938011 60424.773276608 2024-04-24T18:33:31.098977+00:00 19994330.276000019163 28999999.976000010967 27870000.026999950409 3950196.930999993812 60424.773288084 2024-04-24T18:33:32.090480+00:00 19994330.274999979883 29000000.031999949366 27869999.973999999464 3954060.985000013839 60424.773299743 2024-04-24T18:33:33.097855+00:00 19994330.278000120074 28999999.982000049204 27870000.002000000328 3953553.042999982834 60424.773311398 2024-04-24T18:33:34.104735+00:00 19994330.276999950409 29000000.013000011444 27870000.017000000924 3952079.034000039101 60424.773322873 2024-04-24T18:33:35.096237+00:00 19994330.276000019163 28999999.997999910265 27870000.011999990791 3950225.939999938011 60424.773334527 2024-04-24T18:33:36.103117+00:00 19994330.273999929428 28999999.953999999911 27869999.958000000566 3954555.025000094902 60424.773346003 2024-04-24T18:33:37.094620+00:00 19994330.277000069618 29000000.047000050545 27870000.073000010103 3951652.032999991905 60424.773357656 2024-04-24T18:33:38.101499+00:00 19994330.273999929428 28999999.996000051498 27869999.951999988407 3954426.008000016212 60424.773369132 2024-04-24T18:33:39.093002+00:00 19994330.275000099093 29000000.002999901772 27869999.997000008821 3953344.916999936104 60424.773380791 2024-04-24T18:33:40.100378+00:00 19994330.274999979883 28999999.989000078291 27870000.009999990463 3951656.101999998093 60424.773392261 2024-04-24T18:33:41.091385+00:00 19994330.278999920934 29000000.013999938965 27869999.966000020504 3950474.912000060081 60424.773403921 2024-04-24T18:33:42.098760+00:00 19994330.275000099093 28999999.979000091553 27870000.081999961287 3947711.974999905098 60424.773415396 2024-04-24T18:33:43.090263+00:00 19994330.273999929428 29000000.026999950409 27869999.947000030428 3951755.058000088204 60424.773427050 2024-04-24T18:33:44.097143+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3950663.016999959946 60424.773438710 2024-04-24T18:33:45.104518+00:00 19994330.276000019163 28999999.997000098228 27870000.008999999613 3952776.967000008095 60424.773450186 2024-04-24T18:33:46.096021+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3950527.026999949943 60424.773461839 2024-04-24T18:33:47.102900+00:00 19994330.276000019163 29000000.026999950409 27869999.987000048161 3949385.105000019073 60424.773473315 2024-04-24T18:33:48.094403+00:00 19994330.275999899954 28999999.952999949455 27870000.008999999613 3954941.845000029076 60424.773484974 2024-04-24T18:33:49.101778+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3948423.986999989022 60424.773496444 2024-04-24T18:33:50.092786+00:00 19994330.274000048637 28999999.962000008672 27869999.972999989986 3949277.023000001907 60424.773508104 2024-04-24T18:33:51.100161+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3946182.016999959946 60424.773519574 2024-04-24T18:33:52.091168+00:00 19994330.281000021845 29000000.003000020981 27870000.049999948591 3951017.976999998093 60424.773531233 2024-04-24T18:33:53.098543+00:00 19994330.272999998182 28999999.997999999672 27869999.939000010490 3952108.101000071038 60424.773542703 2024-04-24T18:33:54.089551+00:00 19994330.274000048637 29000000.000000000000 27870000.060999989510 3953094.949000000954 60424.773554362 2024-04-24T18:33:55.096926+00:00 19994330.274000000209 29000000.010000009090 27869999.969000101089 3953176.924000000115 60424.773566016 2024-04-24T18:33:56.103805+00:00 19994330.278000000864 28999999.989999990910 27870000.014999989420 3953776.047999999020 60424.773577492 2024-04-24T18:33:57.095308+00:00 19994330.276000000536 28999999.987999990582 27869999.995000001043 3952428.971000000834 60424.773589145 2024-04-24T18:33:58.102187+00:00 19994330.276999998838 29000000.025000009686 27870000.006999969482 3953086.067999999970 60424.773600621 2024-04-24T18:33:59.093691+00:00 19994330.275999989361 29000000.004000011832 27870000.031999949366 3951453.905000001192 60424.773612275 2024-04-24T18:34:00.100568+00:00 19994330.275000009686 29000000.002000000328 27869999.950000051409 3951108.048999999184 60424.773623751 2024-04-24T18:34:01.092073+00:00 19994330.275999989361 29000000.006999999285 27870000.011000040919 3956002.973999998998 60424.773635410 2024-04-24T18:34:02.099448+00:00 19994330.275999989361 28999999.980000019073 27870000.010999921709 3952681.066000000108 60424.773646880 2024-04-24T18:34:03.090455+00:00 19994330.277000010014 28999999.997999969870 27869999.960000038147 3951060.002999999095 60424.773658540 2024-04-24T18:34:04.097830+00:00 19994330.275000009686 28999999.986999988556 27870000.044000029564 3951410.967000000179 60424.773670193 2024-04-24T18:34:05.104710+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3952300.032000004780 60424.773681669 2024-04-24T18:34:06.096213+00:00 19994330.273999989033 28999999.987999979407 27870000.041000008583 3949213.916999996174 60424.773693323 2024-04-24T18:34:07.103092+00:00 19994330.272999998182 29000000.002000030130 27870000.001999970526 3953250.009999997914 60424.773704798 2024-04-24T18:34:08.094595+00:00 19994330.275999989361 29000000.015999969095 27870000.016000028700 3954698.983000002801 60424.773716458 2024-04-24T18:34:09.101971+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3948628.101000003982 60424.773727928 2024-04-24T18:34:10.092978+00:00 19994330.279999971390 29000000.001999970526 27869999.984999999404 3951926.921999997925 60424.773739588 2024-04-24T18:34:11.100353+00:00 19994330.273999989033 28999999.971000019461 27870000.002000000328 3954454.046999997925 60424.773751058 2024-04-24T18:34:12.091360+00:00 19994330.271000031382 29000000.028000000864 27870000.048999998719 3948994.040000007022 60424.773762717 2024-04-24T18:34:13.098735+00:00 19994330.278000000864 28999999.983999971300 27870000.001999989152 3957090.971999987960 60424.773774187 2024-04-24T18:34:14.089743+00:00 19994330.275999959558 29000000.011999960989 27869999.924000009894 3950250.982000008225 60424.773785846 2024-04-24T18:34:15.097118+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3951641.016000003088 60424.773797506 2024-04-24T18:34:16.104493+00:00 19994330.278000000864 28999999.991000059992 27870000.017999980599 3947923.010999992024 60424.773808976 2024-04-24T18:34:17.095499+00:00 19994330.273999989033 28999999.978000041097 27869999.964000020176 3952228.901000007987 60424.773820635 2024-04-24T18:34:18.102875+00:00 19994330.277000010014 29000000.028999920934 27870000.009999990463 3951756.063999996055 60424.773832105 2024-04-24T18:34:19.093882+00:00 19994330.272000011057 29000000.026000019163 27870000.000999990851 3947897.991999999154 60424.773843764 2024-04-24T18:34:20.101258+00:00 19994330.278999980539 28999999.967000011355 27869999.979000028223 3949149.017000005115 60424.773855240 2024-04-24T18:34:21.092761+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3949963.901999995112 60424.773866894 2024-04-24T18:34:22.099640+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3953196.103000000119 60424.773878369 2024-04-24T18:34:23.091143+00:00 19994330.274999979883 28999999.993000030518 27869999.956000030041 3947246.955999999773 60424.773890024 2024-04-24T18:34:24.098023+00:00 19994330.275000099093 29000000.006999969482 27870000.028000000864 3948787.071999996901 60424.773901499 2024-04-24T18:34:25.089526+00:00 19994330.274999979883 28999999.968000050634 27870000.013999998569 3950437.936000003945 60424.773913153 2024-04-24T18:34:26.096405+00:00 19994330.276000019163 29000000.013999938965 27869999.972999989986 3949256.972000002861 60424.773924812 2024-04-24T18:34:27.103780+00:00 19994330.275999899954 29000000.016000028700 27870000.012000020593 3951607.038000002969 60424.773936288 2024-04-24T18:34:28.095283+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3951633.047000005841 60424.773947942 2024-04-24T18:34:29.102162+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3954841.899999976158 60424.773959417 2024-04-24T18:34:30.093666+00:00 19994330.274999979883 28999999.999000001699 27870000.000000000000 3950321.029000014067 60424.773971077 2024-04-24T18:34:31.101041+00:00 19994330.278000000864 29000000.007999990135 27869999.980999950320 3946235.011999994982 60424.773982547 2024-04-24T18:34:32.092048+00:00 19994330.276999950409 28999999.976000010967 27869999.983000040054 3953508.069999992847 60424.773994206 2024-04-24T18:34:33.099423+00:00 19994330.272999998182 29000000.026999998838 27870000.037999991328 3951548.975000023842 60424.774005676 2024-04-24T18:34:34.090431+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3951649.978999971878 60424.774017336 2024-04-24T18:34:35.097806+00:00 19994330.272999998182 29000000.011000011116 27869999.952000018209 3955972.923000007868 60424.774028806 2024-04-24T18:34:36.088813+00:00 19994330.275000099093 28999999.983000010252 27869999.977000001818 3948681.030000001192 60424.774040465 2024-04-24T18:34:37.096188+00:00 19994330.276999950409 29000000.006999999285 27870000.026999950409 3951910.972999989986 60424.774052119 2024-04-24T18:34:38.103067+00:00 19994330.274999979883 29000000.007999990135 27869999.993000030518 3951911.068000019062 60424.774063595 2024-04-24T18:34:39.094571+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3950677.914999992121 60424.774075248 2024-04-24T18:34:40.101450+00:00 19994330.271000031382 29000000.016000028700 27870000.021000031382 3951691.138000010978 60424.774086724 2024-04-24T18:34:41.092953+00:00 19994330.276000019163 28999999.980999950320 27869999.951999899000 3947205.959999979008 60424.774098378 2024-04-24T18:34:42.099831+00:00 19994330.274999979883 29000000.014000058174 27869999.971999999136 3954426.023000001907 60424.774109853 2024-04-24T18:34:43.091335+00:00 19994330.276999950409 28999999.989999949932 27870000.027000069618 3951934.938000022899 60424.774121513 2024-04-24T18:34:44.098710+00:00 19994330.274000048637 28999999.967000011355 27869999.995999928564 3953748.095999985933 60424.774132983 2024-04-24T18:34:45.089718+00:00 19994330.278000000864 29000000.035000029951 27870000.025000099093 3951314.920000017155 60424.774144642 2024-04-24T18:34:46.097093+00:00 19994330.276999950409 28999999.977999988943 27869999.990999940783 3950250.035999984015 60424.774156296 2024-04-24T18:34:47.103972+00:00 19994330.274000048637 29000000.013999998569 27870000.001000050455 3950984.884000002872 60424.774167771 2024-04-24T18:34:48.095475+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3956882.067999988794 60424.774179426 2024-04-24T18:34:49.102354+00:00 19994330.278000000864 28999999.986999988556 27869999.960000000894 3947615.990999997128 60424.774190901 2024-04-24T18:34:50.093858+00:00 19994330.274999998510 28999999.999000068754 27870000.026000000536 3953246.038000016939 60424.774202555 2024-04-24T18:34:51.100737+00:00 19994330.276999998838 29000000.028999920934 27870000.008000001311 3945845.990999997128 60424.774214031 2024-04-24T18:34:52.092240+00:00 19994330.275000009686 28999999.996000051498 27869999.969999998808 3950330.930000007153 60424.774225684 2024-04-24T18:34:53.099119+00:00 19994330.275999989361 28999999.975000020117 27870000.004000011832 3947978.996999979019 60424.774237160 2024-04-24T18:34:54.090622+00:00 19994330.274000000209 28999999.987999919802 27869999.982999980450 3953586.056000024080 60424.774248819 2024-04-24T18:34:55.097998+00:00 19994330.276999998838 29000000.002000089735 27870000.037000000477 3951324.048999994993 60424.774260290 2024-04-24T18:34:56.089005+00:00 19994330.279000010341 28999999.993999961764 27869999.936000019312 3953899.026999980211 60424.774271949 2024-04-24T18:34:57.096380+00:00 19994330.274999979883 29000000.019999980927 27870000.082999970764 3951093.917000025976 60424.774283602 2024-04-24T18:34:58.103259+00:00 19994330.272999998182 28999999.998999949545 27869999.962999999523 3951851.983999996912 60424.774295078 2024-04-24T18:34:59.094762+00:00 19994330.275000009686 28999999.991000059992 27869999.955000039190 3953203.069000006188 60424.774306738 2024-04-24T18:35:00.102136+00:00 19994330.278000000864 29000000.008999940008 27870000.030999958515 3948192.045999974012 60424.774318214 2024-04-24T18:35:01.093641+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3950096.937000005972 60424.774329867 2024-04-24T18:35:02.100520+00:00 19994330.272000011057 29000000.009000059217 27870000.005000051111 3952693.040999978781 60424.774341343 2024-04-24T18:35:03.092023+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3951967.962000011932 60424.774352997 2024-04-24T18:35:04.098902+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3956593.999000012875 60424.774364472 2024-04-24T18:35:05.090406+00:00 19994330.278999980539 29000000.046000000089 27870000.017000019550 3951311.982999979984 60424.774376132 2024-04-24T18:35:06.097781+00:00 19994330.275000039488 28999999.952999949455 27870000.011999960989 3952255.981999992859 60424.774387602 2024-04-24T18:35:07.088788+00:00 19994330.275999959558 29000000.017999999225 27869999.951999958605 3954788.078000009060 60424.774399261 2024-04-24T18:35:08.096163+00:00 19994330.278000000864 29000000.017000000924 27870000.059000018984 3949154.972999989986 60424.774410915 2024-04-24T18:35:09.103042+00:00 19994330.275000039488 28999999.988000009209 27869999.951000090688 3952958.990000010002 60424.774422390 2024-04-24T18:35:10.094545+00:00 19994330.273999989033 29000000.000999998301 27870000.042999979109 3955786.911000012886 60424.774434050 2024-04-24T18:35:11.101920+00:00 19994330.275999959558 29000000.008999988437 27869999.937999960035 3953164.060000001919 60424.774445520 2024-04-24T18:35:12.092928+00:00 19994330.277000010014 28999999.978999998420 27870000.021999958903 3954552.958000003826 60424.774457179 2024-04-24T18:35:13.100303+00:00 19994330.275000039488 29000000.030000001192 27870000.066000100225 3957557.037000000011 60424.774468655 2024-04-24T18:35:14.091806+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3951303.985000013839 60424.774480309 2024-04-24T18:35:15.098685+00:00 19994330.272999998182 29000000.002999991179 27869999.981999989599 3952705.067999958992 60424.774491785 2024-04-24T18:35:16.090189+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3951732.929000020027 60424.774503438 2024-04-24T18:35:17.097068+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3950436.133000016212 60424.774514914 2024-04-24T18:35:18.088571+00:00 19994330.279999971390 28999999.999000009149 27870000.020000100136 3951245.828000009060 60424.774526568 2024-04-24T18:35:19.095450+00:00 19994330.278000000864 28999999.999000009149 27870000.010999921709 3952152.100999950897 60424.774538227 2024-04-24T18:35:20.102825+00:00 19994330.274999979883 28999999.996999979019 27869999.971000079066 3945887.983000040054 60424.774549697 2024-04-24T18:35:21.093833+00:00 19994330.274000048637 28999999.994000021368 27870000.020999908447 3952015.967000008095 60424.774561357 2024-04-24T18:35:22.101208+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3951204.959999979008 60424.774572833 2024-04-24T18:35:23.092711+00:00 19994330.272999998182 28999999.982999980450 27869999.970000028610 3953948.019999980927 60424.774584486 2024-04-24T18:35:24.099590+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3951867.990000010002 60424.774595962 2024-04-24T18:35:25.091093+00:00 19994330.273999929428 28999999.977999988943 27869999.945999979973 3952776.068000019062 60424.774607616 2024-04-24T18:35:26.097973+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3953124.893000007141 60424.774619091 2024-04-24T18:35:27.089476+00:00 19994330.272999998182 28999999.976000070572 27870000.004000000656 3946598.215999960899 60424.774630745 2024-04-24T18:35:28.096355+00:00 19994330.276000019163 29000000.008000019938 27869999.991999998689 3949934.850000023842 60424.774642221 2024-04-24T18:35:29.087858+00:00 19994330.276999950409 28999999.995000001043 27869999.963000010699 3955625.998000026215 60424.774653880 2024-04-24T18:35:30.095234+00:00 19994330.279000040144 28999999.982999920845 27870000.008999988437 3959139.945999979973 60424.774665534 2024-04-24T18:35:31.102112+00:00 19994330.273999929428 29000000.011000040919 27870000.015999998897 3953499.042999982834 60424.774677009 2024-04-24T18:35:32.093616+00:00 19994330.276000019163 29000000.019000049680 27870000.011000011116 3949565.034000039101 60424.774688663 2024-04-24T18:35:33.100495+00:00 19994330.274999979883 28999999.970999959856 27870000.048000011593 3951988.044999957085 60424.774700139 2024-04-24T18:35:34.091998+00:00 19994330.275000099093 29000000.021000031382 27869999.968999978155 3955463.937000035774 60424.774711798 2024-04-24T18:35:35.099373+00:00 19994330.276999950409 28999999.997999910265 27869999.969000011683 3955214.144999980927 60424.774723268 2024-04-24T18:35:36.090381+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3955098.806999980938 60424.774734928 2024-04-24T18:35:37.097756+00:00 19994330.278999920934 28999999.991000059992 27869999.940999981016 3952297.059000014793 60424.774746404 2024-04-24T18:35:38.089260+00:00 19994330.276000019163 29000000.019999980927 27870000.097999989986 3955669.102999985218 60424.774758057 2024-04-24T18:35:39.096138+00:00 19994330.271000031382 28999999.981000069529 27869999.971000019461 3954116.886000037193 60424.774769533 2024-04-24T18:35:40.087641+00:00 19994330.279000040144 28999999.992999911308 27870000.013000011444 3952143.947999954224 60424.774781187 2024-04-24T18:35:41.094520+00:00 19994330.272999998182 29000000.003000020981 27869999.945999979973 3955030.032000004780 60424.774792846 2024-04-24T18:35:42.101896+00:00 19994330.279999971390 29000000.014000058174 27869999.995999988168 3956501.987000048161 60424.774804316 2024-04-24T18:35:43.092903+00:00 19994330.274999998510 29000000.016999959946 27870000.072000030428 3960507.095999956131 60424.774815976 2024-04-24T18:35:44.100278+00:00 19994330.276999998838 28999999.971000000834 27869999.976000010967 3955320.935999989975 60424.774827445 2024-04-24T18:35:45.091285+00:00 19994330.274000000209 29000000.002999998629 27870000.022999998182 3955986.991000055801 60424.774839105 2024-04-24T18:35:46.098661+00:00 19994330.273999989033 28999999.995999988168 27869999.954999979585 3954502.089999973774 60424.774850575 2024-04-24T18:35:47.089668+00:00 19994330.278000008315 28999999.995000001043 27870000.036000009626 3956044.932999968994 60424.774862234 2024-04-24T18:35:48.097043+00:00 19994330.275999989361 29000000.004000011832 27869999.991999980062 3954421.043000041973 60424.774873710 2024-04-24T18:35:49.088546+00:00 19994330.275000009686 28999999.997999999672 27869999.978999968618 3956193.002999960911 60424.774885364 2024-04-24T18:35:50.095425+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3953900.894000052940 60424.774897023 2024-04-24T18:35:51.102800+00:00 19994330.274999979883 28999999.997999999672 27870000.025000099093 3958552.029999970924 60424.774908493 2024-04-24T18:35:52.093808+00:00 19994330.275000009686 29000000.006000008434 27869999.941999908537 3948909.047999978065 60424.774920153 2024-04-24T18:35:53.101183+00:00 19994330.277000010014 28999999.995000001043 27870000.035000089556 3952877.989000021946 60424.774931623 2024-04-24T18:35:54.092190+00:00 19994330.276999980211 28999999.994999948889 27869999.975999951363 3957198.950999975204 60424.774943282 2024-04-24T18:35:55.099565+00:00 19994330.275999989361 29000000.005000051111 27870000.018000010401 3951034.089000045788 60424.774954752 2024-04-24T18:35:56.090572+00:00 19994330.274000048637 29000000.014999989420 27869999.962000008672 3952060.981000006199 60424.774966411 2024-04-24T18:35:57.097948+00:00 19994330.275999959558 28999999.981000009924 27870000.024999979883 3957147.955999969970 60424.774977881 2024-04-24T18:35:58.088955+00:00 19994330.276000019163 28999999.984999950975 27870000.019999980927 3953986.009999989998 60424.774989541 2024-04-24T18:35:59.096330+00:00 19994330.277000010014 28999999.999000009149 27869999.953999999911 3956044.944999992847 60424.775001011 2024-04-24T18:36:00.087336+00:00 19994330.276999950409 29000000.000999990851 27870000.037999991328 3956617.118000030983 60424.775012670 2024-04-24T18:36:01.094713+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3955068.937999964226 60424.775024330 2024-04-24T18:36:02.102088+00:00 19994330.274999979883 29000000.018000010401 27869999.944999929518 3955912.058000028133 60424.775035799 2024-04-24T18:36:03.093095+00:00 19994330.274000048637 28999999.998000029474 27870000.088000059128 3952578.915000020992 60424.775047459 2024-04-24T18:36:04.100470+00:00 19994330.278000000864 28999999.983000040054 27869999.913999918848 3952800.992999970913 60424.775058935 2024-04-24T18:36:05.091973+00:00 19994330.275999959558 28999999.986999988556 27869999.994000080973 3949795.087000011932 60424.775070589 2024-04-24T18:36:06.098853+00:00 19994330.276000019163 29000000.023999929428 27870000.021999999881 3952472.945999979973 60424.775082064 2024-04-24T18:36:07.090356+00:00 19994330.276000019163 28999999.990000009537 27869999.975000001490 3954042.020000040997 60424.775093718 2024-04-24T18:36:08.097235+00:00 19994330.274999979883 29000000.019999980927 27870000.057000000030 3956193.005999981891 60424.775105194 2024-04-24T18:36:09.088738+00:00 19994330.277000010014 28999999.976000070572 27869999.984000001103 3958841.988999962807 60424.775116847 2024-04-24T18:36:10.095617+00:00 19994330.272999998182 29000000.013999938965 27870000.009000018239 3953704.999000012875 60424.775128323 2024-04-24T18:36:11.087120+00:00 19994330.276999950409 28999999.980000019073 27869999.991000000387 3951033.050999999046 60424.775139977 2024-04-24T18:36:12.094000+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3953814.972000002861 60424.775151636 2024-04-24T18:36:13.101375+00:00 19994330.279999971390 28999999.975000020117 27869999.971999999136 3947913.868999958038 60424.775163112 2024-04-24T18:36:14.092878+00:00 19994330.272000070661 29000000.006999969482 27869999.993000000715 3951979.113000034820 60424.775174766 2024-04-24T18:36:15.099757+00:00 19994330.273999929428 29000000.002000089735 27870000.063999980688 3951126.000000000000 60424.775186242 2024-04-24T18:36:16.091261+00:00 19994330.281000021845 29000000.004999998957 27869999.953000009060 3955836.950999975204 60424.775197895 2024-04-24T18:36:17.098140+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3952260.113000034820 60424.775209371 2024-04-24T18:36:18.089643+00:00 19994330.276000019163 29000000.007999900728 27869999.991999980062 3954380.940999985207 60424.775221030 2024-04-24T18:36:19.097018+00:00 19994330.274999979883 29000000.001000050455 27870000.032000008970 3954849.980000019073 60424.775232500 2024-04-24T18:36:20.088025+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3951888.075999975204 60424.775244160 2024-04-24T18:36:21.095400+00:00 19994330.281000021845 28999999.995999999344 27869999.935999989510 3955024.871999979019 60424.775255813 2024-04-24T18:36:22.102280+00:00 19994330.272999998182 29000000.037000011653 27870000.078000009060 3952486.046000003815 60424.775267289 2024-04-24T18:36:23.093783+00:00 19994330.276000019163 28999999.951999988407 27869999.949000000954 3952636.022000073921 60424.775278943 2024-04-24T18:36:24.100662+00:00 19994330.279000040144 29000000.026999998838 27870000.002999961376 3950947.934000014793 60424.775290418 2024-04-24T18:36:25.092165+00:00 19994330.272999998182 28999999.991000011563 27870000.006000038236 3954018.108999968041 60424.775302078 2024-04-24T18:36:26.099541+00:00 19994330.274999979883 29000000.014999989420 27869999.983999971300 3956154.940999985207 60424.775313548 2024-04-24T18:36:27.090547+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3952816.041000009049 60424.775325208 2024-04-24T18:36:28.097923+00:00 19994330.276999950409 29000000.021000001580 27870000.008000019938 3950795.883000016212 60424.775336677 2024-04-24T18:36:29.088930+00:00 19994330.276999950409 28999999.982999980450 27869999.965999960899 3950135.136000037193 60424.775348337 2024-04-24T18:36:30.096305+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3955935.956999897957 60424.775359807 2024-04-24T18:36:31.087312+00:00 19994330.272999998182 28999999.975000020117 27869999.968000050634 3951382.029000043869 60424.775371466 2024-04-24T18:36:32.094688+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3951004.963999987114 60424.775383126 2024-04-24T18:36:33.102063+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3954265.006999969017 60424.775394596 2024-04-24T18:36:34.093070+00:00 19994330.276000019163 28999999.973000049591 27870000.041000008583 3949646.985000013839 60424.775406255 2024-04-24T18:36:35.100445+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3953527.965000032913 60424.775417725 2024-04-24T18:36:36.091452+00:00 19994330.275000099093 28999999.999000009149 27869999.960000038147 3950375.008000016212 60424.775429385 2024-04-24T18:36:37.098827+00:00 19994330.272999998182 29000000.008999999613 27869999.983999971300 3950550.873000026215 60424.775440861 2024-04-24T18:36:38.090330+00:00 19994330.274999998510 29000000.042999979109 27870000.062999960035 3950643.162999988068 60424.775452514 2024-04-24T18:36:39.097210+00:00 19994330.276999998838 28999999.939000070095 27869999.963000059128 3950951.008999944199 60424.775463990 2024-04-24T18:36:40.088713+00:00 19994330.275000009686 29000000.015999909490 27869999.985000010580 3947636.993000030983 60424.775475649 2024-04-24T18:36:41.096088+00:00 19994330.280000001192 28999999.989000078291 27870000.007999900728 3949983.965000032913 60424.775487119 2024-04-24T18:36:42.087096+00:00 19994330.275000009686 29000000.010999921709 27870000.050000071526 3952571.104999899864 60424.775498779 2024-04-24T18:36:43.094471+00:00 19994330.275000009686 28999999.999000068754 27869999.971999999136 3948071.877000092994 60424.775510432 2024-04-24T18:36:44.101350+00:00 19994330.273999989033 29000000.013000011444 27869999.980000000447 3951847.059999942780 60424.775521908 2024-04-24T18:36:45.092853+00:00 19994330.278999980539 28999999.987999919802 27869999.993000000715 3948337.963000059128 60424.775533562 2024-04-24T18:36:46.099732+00:00 19994330.276000019163 29000000.004000071436 27870000.019000001252 3952054.082000017166 60424.775545037 2024-04-24T18:36:47.091235+00:00 19994330.272999998182 29000000.000000000000 27870000.024000000209 3949509.938999890815 60424.775556697 2024-04-24T18:36:48.098611+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3953943.036000012886 60424.775568167 2024-04-24T18:36:49.089618+00:00 19994330.275999989361 28999999.949999928474 27869999.909000009298 3952355.001000047196 60424.775579826 2024-04-24T18:36:50.096993+00:00 19994330.276000019163 29000000.020000100136 27870000.035000000149 3953284.980999947060 60424.775591296 2024-04-24T18:36:51.088000+00:00 19994330.275999959558 28999999.995000001043 27869999.942999988794 3955263.990000010002 60424.775602956 2024-04-24T18:36:52.095375+00:00 19994330.277000010014 29000000.006999969482 27870000.066000010818 3952564.940999985207 60424.775614432 2024-04-24T18:36:53.086879+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3951313.057000041008 60424.775626091 2024-04-24T18:36:54.094253+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3952992.057000041008 60424.775637744 2024-04-24T18:36:55.101133+00:00 19994330.274999979883 28999999.993000030518 27869999.975000020117 3953732.886999965180 60424.775649220 2024-04-24T18:36:56.092636+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3951896.111999989022 60424.775660874 2024-04-24T18:36:57.099515+00:00 19994330.277000010014 28999999.986999988556 27870000.047000050545 3955869.919000030030 60424.775672350 2024-04-24T18:36:58.091018+00:00 19994330.274999979883 29000000.015999998897 27869999.982999980450 3953679.972000002861 60424.775684009 2024-04-24T18:36:59.098393+00:00 19994330.278000000864 28999999.975000001490 27870000.001999970526 3951479.011999965180 60424.775695479 2024-04-24T18:37:00.089400+00:00 19994330.275000039488 29000000.024000000209 27870000.013000011444 3953932.981999992859 60424.775707139 2024-04-24T18:37:01.096776+00:00 19994330.272999938577 28999999.974999990314 27870000.004000011832 3954689.065000057220 60424.775718609 2024-04-24T18:37:02.087783+00:00 19994330.277000069618 29000000.009000018239 27869999.934000018984 3953208.957000017166 60424.775730268 2024-04-24T18:37:03.095158+00:00 19994330.274999979883 29000000.008999969810 27870000.040000021458 3951759.049999951851 60424.775741744 2024-04-24T18:37:04.086662+00:00 19994330.279999971390 28999999.985000010580 27869999.997999910265 3956246.990000010002 60424.775753403 2024-04-24T18:37:05.094037+00:00 19994330.274999979883 29000000.030999988317 27869999.988000039011 3953256.032999991905 60424.775765057 2024-04-24T18:37:06.100916+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3951561.906000018120 60424.775776532 2024-04-24T18:37:07.092419+00:00 19994330.274000048637 28999999.998000029474 27870000.016999959946 3958140.101999998093 60424.775788186 2024-04-24T18:37:08.099299+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3955979.921999930870 60424.775799662 2024-04-24T18:37:09.090802+00:00 19994330.275000099093 29000000.019999980927 27870000.029999971390 3952356.008000016212 60424.775811316 2024-04-24T18:37:10.097681+00:00 19994330.275999899954 28999999.974000040442 27870000.041000008583 3957381.045000075828 60424.775822791 2024-04-24T18:37:11.089184+00:00 19994330.276000019163 29000000.008999999613 27869999.923999909312 3960253.981999992859 60424.775834451 2024-04-24T18:37:12.096560+00:00 19994330.272999998182 29000000.018000010401 27870000.058000091463 3957424.069999932777 60424.775845921 2024-04-24T18:37:13.087567+00:00 19994330.276000019163 28999999.984999950975 27869999.959999918938 3951855.907999991905 60424.775857580 2024-04-24T18:37:14.094942+00:00 19994330.279000040144 29000000.004999998957 27870000.020000100136 3954185.046000003815 60424.775869050 2024-04-24T18:37:15.085949+00:00 19994330.275999899954 28999999.987000048161 27869999.981999989599 3958069.957000017166 60424.775880710 2024-04-24T18:37:16.093324+00:00 19994330.275000099093 29000000.009999930859 27870000.026999950409 3955608.018000007141 60424.775892363 2024-04-24T18:37:17.100203+00:00 19994330.275999899954 29000000.013000011444 27870000.039999961853 3954156.011999965180 60424.775903839 2024-04-24T18:37:18.091707+00:00 19994330.276000019163 29000000.003000020981 27869999.946000099182 3953020.044000030030 60424.775915493 2024-04-24T18:37:19.098586+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3950375.922000051010 60424.775926969 2024-04-24T18:37:20.090089+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3955759.037999988068 60424.775938622 2024-04-24T18:37:21.096968+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3952096.939999938011 60424.775950098 2024-04-24T18:37:22.088471+00:00 19994330.278999920934 28999999.996000051498 27870000.055000070482 3952673.009999989998 60424.775961758 2024-04-24T18:37:23.095847+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3950365.032999991905 60424.775973227 2024-04-24T18:37:24.086854+00:00 19994330.272000070661 28999999.983000040054 27869999.969999998808 3950531.990000010002 60424.775984881 2024-04-24T18:37:25.093733+00:00 19994330.276000019163 29000000.023999929428 27870000.024000000209 3952371.081000090111 60424.775996541 2024-04-24T18:37:26.101107+00:00 19994330.276999950409 28999999.960999969393 27869999.964999988675 3950594.985000013839 60424.776008016 2024-04-24T18:37:27.092612+00:00 19994330.274000048637 29000000.043000098318 27870000.046000000089 3953098.055999993812 60424.776019670 2024-04-24T18:37:28.099491+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3949738.825999975204 60424.776031146 2024-04-24T18:37:29.090994+00:00 19994330.274999979883 28999999.963999990374 27870000.032000008970 3951225.018000007141 60424.776042799 2024-04-24T18:37:30.097873+00:00 19994330.276000000536 28999999.991999980062 27869999.949000000954 3951483.013000010978 60424.776054270 2024-04-24T18:37:31.088880+00:00 19994330.274000000209 29000000.001000050455 27870000.025000009686 3949267.962000011932 60424.776065929 2024-04-24T18:37:32.096255+00:00 19994330.276999998838 29000000.033999919891 27869999.992999970913 3950052.030999898911 60424.776077405 2024-04-24T18:37:33.087758+00:00 19994330.278999991715 28999999.976000070572 27870000.001000050455 3951677.066000103951 60424.776089058 2024-04-24T18:37:34.094638+00:00 19994330.275000009686 29000000.015999909490 27870000.028999980539 3953736.976999998093 60424.776100534 2024-04-24T18:37:35.086140+00:00 19994330.272999998182 28999999.995999999344 27869999.953999999911 3947354.982999920845 60424.776112193 2024-04-24T18:37:36.093516+00:00 19994330.276999998838 29000000.010999999940 27870000.065000001341 3950486.062000035774 60424.776123847 2024-04-24T18:37:37.100395+00:00 19994330.279000010341 28999999.965999998152 27869999.920000020415 3949568.893999934196 60424.776135317 2024-04-24T18:37:38.091402+00:00 19994330.273999989033 29000000.010000009090 27870000.001999970526 3948838.112000108231 60424.776146977 2024-04-24T18:37:39.098778+00:00 19994330.275000009686 28999999.997999999672 27870000.007000029087 3955424.992999910843 60424.776158446 2024-04-24T18:37:40.089785+00:00 19994330.276999980211 29000000.009999990463 27869999.995999988168 3950579.978000044823 60424.776170106 2024-04-24T18:37:41.097160+00:00 19994330.272999998182 28999999.987000018358 27870000.018999990076 3950576.932000041008 60424.776181576 2024-04-24T18:37:42.088167+00:00 19994330.274000018835 29000000.011999990791 27869999.980999950320 3950012.007999897003 60424.776193236 2024-04-24T18:37:43.095543+00:00 19994330.281000021845 28999999.989999979734 27869999.969000101089 3956609.027000070084 60424.776204711 2024-04-24T18:37:44.087046+00:00 19994330.273999989033 29000000.007000029087 27870000.065999981016 3952035.988000034820 60424.776216365 2024-04-24T18:37:45.093925+00:00 19994330.277000010014 29000000.004999998957 27870000.018999930471 3951757.959999918938 60424.776228024 2024-04-24T18:37:46.101300+00:00 19994330.274999979883 29000000.020999971777 27870000.014999989420 3955407.070000051986 60424.776239494 2024-04-24T18:37:47.092307+00:00 19994330.274999979883 28999999.984000030905 27869999.957000020891 3953442.926999927033 60424.776251154 2024-04-24T18:37:48.099682+00:00 19994330.277000010014 28999999.992999970913 27869999.993000030518 3952254.073000072967 60424.776262629 2024-04-24T18:37:49.091186+00:00 19994330.273999989033 28999999.999000009149 27869999.973000049591 3953875.983999968041 60424.776274283 2024-04-24T18:37:50.098065+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3952472.032000064850 60424.776285759 2024-04-24T18:37:51.089568+00:00 19994330.276999950409 28999999.985000010580 27870000.042999979109 3950294.992999910843 60424.776297413 2024-04-24T18:37:52.096448+00:00 19994330.275000039488 28999999.995000001043 27870000.000999931246 3953745.065000057220 60424.776308889 2024-04-24T18:37:53.087951+00:00 19994330.274999979883 29000000.033999979496 27869999.988000039011 3953874.944999932777 60424.776320542 2024-04-24T18:37:54.094830+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3951137.934000014793 60424.776332018 2024-04-24T18:37:55.086333+00:00 19994330.275000039488 29000000.000000000000 27870000.036000009626 3950510.008000016212 60424.776343672 2024-04-24T18:37:56.093212+00:00 19994330.274999920279 29000000.003000020981 27870000.000000000000 3954215.003000020981 60424.776355331 2024-04-24T18:37:57.100587+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3953228.029000043869 60424.776366807 2024-04-24T18:37:58.092090+00:00 19994330.276000019163 28999999.993000030518 27869999.965000029653 3956537.941999911796 60424.776378460 2024-04-24T18:37:59.098970+00:00 19994330.276000019163 28999999.995999928564 27870000.013999938965 3949968.091000080109 60424.776389936 2024-04-24T18:38:00.090471+00:00 19994330.274999979883 29000000.009000059217 27869999.993999961764 3952020.953999996185 60424.776401590 2024-04-24T18:38:01.097352+00:00 19994330.276000019163 29000000.003000020981 27869999.967000000179 3950802.113999962807 60424.776413065 2024-04-24T18:38:02.088855+00:00 19994330.279000040144 28999999.990000009537 27870000.024999998510 3953170.858999968041 60424.776424725 2024-04-24T18:38:03.096231+00:00 19994330.276999950409 29000000.016999959946 27870000.030999999493 3953309.070999979973 60424.776436195 2024-04-24T18:38:04.087237+00:00 19994330.272999998182 29000000.008000019938 27869999.980000000447 3950082.946000099182 60424.776447854 2024-04-24T18:38:05.094613+00:00 19994330.274000048637 28999999.986999988556 27870000.008000001311 3954462.055999993812 60424.776459324 2024-04-24T18:38:06.085620+00:00 19994330.276999950409 29000000.011999960989 27869999.979999989271 3956083.988999962807 60424.776470984 2024-04-24T18:38:07.092995+00:00 19994330.276999950409 28999999.981999989599 27870000.023999989033 3956905.939999938011 60424.776482638 2024-04-24T18:38:08.099874+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3951375.058000088204 60424.776494113 2024-04-24T18:38:09.091378+00:00 19994330.277000069618 28999999.987000111490 27869999.966000020504 3955181.973999977112 60424.776505772 2024-04-24T18:38:10.098753+00:00 19994330.272999998182 29000000.021999958903 27870000.013000011444 3948222.965999960899 60424.776517243 2024-04-24T18:38:11.089760+00:00 19994330.275999899954 29000000.011000040919 27869999.984999950975 3947698.994000076782 60424.776528902 2024-04-24T18:38:12.097135+00:00 19994330.277000069618 28999999.967000000179 27870000.003000020981 3950997.027999997139 60424.776540378 2024-04-24T18:38:13.088638+00:00 19994330.276999950409 29000000.010999999940 27870000.031000021845 3951668.986999989022 60424.776552032 2024-04-24T18:38:14.095518+00:00 19994330.274999979883 28999999.978999998420 27870000.016999959946 3948545.025999904145 60424.776563507 2024-04-24T18:38:15.087021+00:00 19994330.277000069618 29000000.022999998182 27870000.020000040531 3951643.987000108231 60424.776575161 2024-04-24T18:38:16.093900+00:00 19994330.273999929428 29000000.002999991179 27869999.965999960899 3952261.945999979973 60424.776586636 2024-04-24T18:38:17.085403+00:00 19994330.276000019163 28999999.993000000715 27870000.020000040531 3947677.036000012886 60424.776598291 2024-04-24T18:38:18.092282+00:00 19994330.274000048637 29000000.015000019222 27869999.958999991417 3952642.059000014793 60424.776609950 2024-04-24T18:38:19.099658+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3954790.939999938011 60424.776621420 2024-04-24T18:38:20.090665+00:00 19994330.274999979883 28999999.999000009149 27869999.997999969870 3950595.001000047196 60424.776633079 2024-04-24T18:38:21.098040+00:00 19994330.274999979883 29000000.025000009686 27869999.994000080973 3955242.061999917030 60424.776644555 2024-04-24T18:38:22.089543+00:00 19994330.272999998182 28999999.958999991417 27869999.952999949455 3949933.991000055801 60424.776656209 2024-04-24T18:38:23.096422+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3949389.924000024796 60424.776667684 2024-04-24T18:38:24.087925+00:00 19994330.276999998838 29000000.004000011832 27870000.028000000864 3953047.006999969017 60424.776679338 2024-04-24T18:38:25.094804+00:00 19994330.276000000536 28999999.971000019461 27869999.998999949545 3952922.008000016212 60424.776690814 2024-04-24T18:38:26.086308+00:00 19994330.276999998838 28999999.998999949545 27869999.966000080109 3955820.005999923218 60424.776702473 2024-04-24T18:38:27.093683+00:00 19994330.274999991059 29000000.013000011444 27870000.023999929428 3955526.041999999899 60424.776713943 2024-04-24T18:38:28.084690+00:00 19994330.274000000209 28999999.990000009537 27869999.979000091553 3951808.895000000019 60424.776725602 2024-04-24T18:38:29.092065+00:00 19994330.275999989361 28999999.998000029474 27870000.006999969482 3955965.049000001047 60424.776737262 2024-04-24T18:38:30.099440+00:00 19994330.277000010014 29000000.002000030130 27870000.037999991328 3952569.051999999210 60424.776748732 2024-04-24T18:38:31.090448+00:00 19994330.278999980539 28999999.990999940783 27870000.008999940008 3952368.052000001073 60424.776760391 2024-04-24T18:38:32.097823+00:00 19994330.275000009686 28999999.998999949545 27869999.976000070572 3950496.914999999106 60424.776771862 2024-04-24T18:38:33.088830+00:00 19994330.275999989361 29000000.021000031382 27870000.004999998957 3953476.940000000875 60424.776783521 2024-04-24T18:38:34.096205+00:00 19994330.272999998182 29000000.001000050455 27869999.952999949455 3948577.067999999970 60424.776794991 2024-04-24T18:38:35.087212+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3951395.067999999970 60424.776806650 2024-04-24T18:38:36.094588+00:00 19994330.275000009686 28999999.996000051498 27869999.973999980837 3954939.879000001121 60424.776818120 2024-04-24T18:38:37.085595+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3950283.074000000954 60424.776829780 2024-04-24T18:38:38.092970+00:00 19994330.277000010014 28999999.980999950320 27870000.044000029564 3950338.041999996174 60424.776841439 2024-04-24T18:38:39.100345+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3952278.005000003148 60424.776852909 2024-04-24T18:38:40.091353+00:00 19994330.273999989033 29000000.039000030607 27870000.002999998629 3951221.938999996055 60424.776864569 2024-04-24T18:38:41.098728+00:00 19994330.276000019163 28999999.983000040054 27869999.944999989122 3951581.016000003088 60424.776876039 2024-04-24T18:38:42.089735+00:00 19994330.279999971390 28999999.995000001043 27870000.020000010729 3956616.972999996971 60424.776887698 2024-04-24T18:38:43.097110+00:00 19994330.273999989033 29000000.000000000000 27870000.008000001311 3957525.008000000846 60424.776899174 2024-04-24T18:38:44.088614+00:00 19994330.276000019163 29000000.024999979883 27870000.026999980211 3958548.011000006925 60424.776910827 2024-04-24T18:38:45.095492+00:00 19994330.274999979883 28999999.988999959081 27869999.959000021219 3951247.883999987971 60424.776922303 2024-04-24T18:38:46.086996+00:00 19994330.274000048637 28999999.988999959081 27870000.015999998897 3956707.099000006914 60424.776933962 2024-04-24T18:38:47.094371+00:00 19994330.275999959558 29000000.014999989420 27869999.991999980062 3951687.062999994028 60424.776945433 2024-04-24T18:38:48.085378+00:00 19994330.277000010014 29000000.002000089735 27870000.039999991655 3952775.997000008821 60424.776957092 2024-04-24T18:38:49.092753+00:00 19994330.278999980539 28999999.995000001043 27870000.011999990791 3954911.954999998212 60424.776968746 2024-04-24T18:38:50.099633+00:00 19994330.275000039488 29000000.019999999553 27870000.004000011832 3955263.988999993075 60424.776980221 2024-04-24T18:38:51.091135+00:00 19994330.273999929428 28999999.953999999911 27869999.958000000566 3952855.016000003088 60424.776991875 2024-04-24T18:38:52.098015+00:00 19994330.277000069618 29000000.010000009090 27870000.026000019163 3955760.978000000119 60424.777003351 2024-04-24T18:38:53.089518+00:00 19994330.276000019163 29000000.004000011832 27869999.934999998659 3958072.083000003826 60424.777015010 2024-04-24T18:38:54.096893+00:00 19994330.274999979883 29000000.044999990612 27870000.005999978632 3955457.837999999989 60424.777026480 2024-04-24T18:38:55.087901+00:00 19994330.278000000864 28999999.955000009388 27869999.995000001043 3951658.138999999035 60424.777038140 2024-04-24T18:38:56.095276+00:00 19994330.274999979883 29000000.002999991179 27869999.997999969870 3953381.990999997128 60424.777049610 2024-04-24T18:38:57.086283+00:00 19994330.274000048637 28999999.991999980062 27870000.070000048727 3954373.961999997031 60424.777061269 2024-04-24T18:38:58.093658+00:00 19994330.276999950409 29000000.035999979824 27869999.977999988943 3952562.972000002861 60424.777072739 2024-04-24T18:38:59.084665+00:00 19994330.279000040144 28999999.969000041485 27869999.990000009537 3956190.024000003934 60424.777084399 2024-04-24T18:39:00.092039+00:00 19994330.276000019163 29000000.004000011832 27870000.003999948502 3950244.001999989152 60424.777096052 2024-04-24T18:39:01.098920+00:00 19994330.274999979883 29000000.008999999613 27870000.027000069618 3947699.000000000000 60424.777107528 2024-04-24T18:39:02.090423+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3953269.980000019073 60424.777119182 2024-04-24T18:39:03.097302+00:00 19994330.277000069618 29000000.002999961376 27870000.009999990463 3951848.122999995947 60424.777130657 2024-04-24T18:39:04.088805+00:00 19994330.274999979883 28999999.985000010580 27869999.997999910265 3955102.806999980938 60424.777142317 2024-04-24T18:39:05.096181+00:00 19994330.274999979883 28999999.982999980450 27870000.003000020981 3960966.115000010002 60424.777153787 2024-04-24T18:39:06.087188+00:00 19994330.277000069618 29000000.022999998182 27869999.994000080973 3954179.976000010967 60424.777165446 2024-04-24T18:39:07.094563+00:00 19994330.278999920934 28999999.995999988168 27870000.019999980927 3954837.002000004053 60424.777176922 2024-04-24T18:39:08.086067+00:00 19994330.272000070661 29000000.026000019163 27870000.000000000000 3954924.972000002861 60424.777188576 2024-04-24T18:39:09.092945+00:00 19994330.276999950409 28999999.968000050634 27869999.991999980062 3951385.042999982834 60424.777200046 2024-04-24T18:39:10.083953+00:00 19994330.274999979883 29000000.021999958903 27869999.985999941826 3957819.905000001192 60424.777211705 2024-04-24T18:39:11.091328+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3949629.150999993086 60424.777223359 2024-04-24T18:39:12.098207+00:00 19994330.276999950409 28999999.997999910265 27870000.007000088692 3955447.892000020016 60424.777234835 2024-04-24T18:39:13.089710+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3953783.148999989033 60424.777246494 2024-04-24T18:39:14.097084+00:00 19994330.273999929428 29000000.004000071436 27870000.018000010401 3953773.847999989986 60424.777257964 2024-04-24T18:39:15.088092+00:00 19994330.275000099093 29000000.023999929428 27870000.012999888510 3952647.064999998081 60424.777269623 2024-04-24T18:39:16.095468+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3956671.063000022899 60424.777281099 2024-04-24T18:39:17.086971+00:00 19994330.274999979883 28999999.993999961764 27870000.044999960810 3955491.871999979019 60424.777292753 2024-04-24T18:39:18.093850+00:00 19994330.278000000864 28999999.992000099272 27869999.914999961853 3952266.010000019800 60424.777304228 2024-04-24T18:39:19.085353+00:00 19994330.274000000209 28999999.992999911308 27870000.030999999493 3952516.047999978065 60424.777315888 2024-04-24T18:39:20.092729+00:00 19994330.275000009686 29000000.008000019938 27870000.017000000924 3952606.969000012148 60424.777327542 2024-04-24T18:39:21.099608+00:00 19994330.275999989361 28999999.973999980837 27869999.991000000387 3954762.002000004053 60424.777339017 2024-04-24T18:39:22.091111+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3950574.060000001919 60424.777350671 2024-04-24T18:39:23.097990+00:00 19994330.275999989361 29000000.022999998182 27870000.005999978632 3952324.921000003815 60424.777362147 2024-04-24T18:39:24.089495+00:00 19994330.276000019163 28999999.979000091553 27869999.974000010639 3953795.109999984968 60424.777373801 2024-04-24T18:39:25.096372+00:00 19994330.273999989033 28999999.997999910265 27870000.052999999374 3954811.928000003099 60424.777385276 2024-04-24T18:39:26.087876+00:00 19994330.277000010014 29000000.028000000864 27869999.960999999195 3955815.016999990214 60424.777396936 2024-04-24T18:39:27.095251+00:00 19994330.274999979883 28999999.986999999732 27870000.016999989748 3950924.139000027906 60424.777408406 2024-04-24T18:39:28.086258+00:00 19994330.278000000864 28999999.999000009149 27870000.083000000566 3950355.798999994993 60424.777420065 2024-04-24T18:39:29.093633+00:00 19994330.276000019163 28999999.996999990195 27869999.976000010967 3952859.108999996912 60424.777431535 2024-04-24T18:39:30.084640+00:00 19994330.274000018835 28999999.994000021368 27869999.944000009447 3950778.016000003088 60424.777443195 2024-04-24T18:39:31.092018+00:00 19994330.275999959558 28999999.998999979347 27869999.991000000387 3951917.843999981880 60424.777454854 2024-04-24T18:39:32.099390+00:00 19994330.273999989033 29000000.001000020653 27870000.035000029951 3945699.032000004780 60424.777466324 2024-04-24T18:39:33.090398+00:00 19994330.280000030994 28999999.992999970913 27869999.955999970436 3949794.106000006199 60424.777477983 2024-04-24T18:39:34.097773+00:00 19994330.272999998182 29000000.010000020266 27869999.991999980062 3955462.884000002872 60424.777489454 2024-04-24T18:39:35.088781+00:00 19994330.275999959558 28999999.994999971241 27870000.069999989122 3948146.955999969970 60424.777501113 2024-04-24T18:39:36.096156+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3953325.101000010967 60424.777512583 2024-04-24T18:39:37.087163+00:00 19994330.274000048637 28999999.998000029474 27869999.999999940395 3950697.990999997128 60424.777524242 2024-04-24T18:39:38.094537+00:00 19994330.274999979883 29000000.001999970526 27869999.935000058264 3949838.986000000965 60424.777535712 2024-04-24T18:39:39.085546+00:00 19994330.278999980539 28999999.999000009149 27870000.075999978930 3951662.087999999989 60424.777547372 2024-04-24T18:39:40.092920+00:00 19994330.275000039488 29000000.011000040919 27869999.986999988556 3960676.874000012875 60424.777558842 2024-04-24T18:39:41.083928+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3954084.169000030030 60424.777570501 2024-04-24T18:39:42.091306+00:00 19994330.277000010014 29000000.000000000000 27869999.914000030607 3951382.776999949943 60424.777582161 2024-04-24T18:39:43.098678+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3951759.092999995220 60424.777593630 2024-04-24T18:39:44.089685+00:00 19994330.273999989033 29000000.004000011832 27870000.014999989420 3953627.981000006199 60424.777605290 2024-04-24T18:39:45.097060+00:00 19994330.276000019163 28999999.996000051498 27870000.004000071436 3956475.072000027169 60424.777616766 2024-04-24T18:39:46.088563+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3952409.041999996174 60424.777628419 2024-04-24T18:39:47.095443+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3946038.927999972831 60424.777639895 2024-04-24T18:39:48.086946+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3956435.993000030983 60424.777651549 2024-04-24T18:39:49.093825+00:00 19994330.271000031382 29000000.026999950409 27870000.022999998182 3953710.012000023853 60424.777663025 2024-04-24T18:39:50.085328+00:00 19994330.276999950409 28999999.964000109583 27869999.972999930382 3956597.983999968041 60424.777674684 2024-04-24T18:39:51.092703+00:00 19994330.281000021845 29000000.028999920934 27870000.013000011444 3950661.044000030030 60424.777686154 2024-04-24T18:39:52.083711+00:00 19994330.271999958903 28999999.980000019073 27870000.052000049502 3955969.915999948978 60424.777697814 2024-04-24T18:39:53.091086+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3951617.077000021935 60424.777709467 2024-04-24T18:39:54.097965+00:00 19994330.276000019163 29000000.004000071436 27869999.978999968618 3947996.930000007153 60424.777720943 2024-04-24T18:39:55.089468+00:00 19994330.273999929428 28999999.998000029474 27869999.991000059992 3955492.014999986161 60424.777732602 2024-04-24T18:39:56.096844+00:00 19994330.274999979883 28999999.997999910265 27870000.019999980927 3953025.028999983799 60424.777744072 2024-04-24T18:39:57.087851+00:00 19994330.280000090599 29000000.002000089735 27870000.043999999762 3945435.119000018109 60424.777755732 2024-04-24T18:39:58.095226+00:00 19994330.276999950409 28999999.991999980062 27869999.945999998599 3952764.812000035774 60424.777767202 2024-04-24T18:39:59.086233+00:00 19994330.276000019163 29000000.014999989420 27869999.980000000447 3954086.074999988079 60424.777778861 2024-04-24T18:40:00.093607+00:00 19994330.273999929428 28999999.998000029474 27869999.978999990970 3948476.988999962807 60424.777790331 2024-04-24T18:40:01.084615+00:00 19994330.272999998182 29000000.003999948502 27870000.072000011802 3952385.976000010967 60424.777801991 2024-04-24T18:40:02.091991+00:00 19994330.277000069618 29000000.008000019938 27869999.965999990702 3953586.997000039089 60424.777813644 2024-04-24T18:40:03.098870+00:00 19994330.276999950409 28999999.982000000775 27869999.978999998420 3949765.077999948990 60424.777825120 2024-04-24T18:40:04.090372+00:00 19994330.274999979883 29000000.002000000328 27870000.059000018984 3951092.004000008106 60424.777836774 2024-04-24T18:40:05.097252+00:00 19994330.278000000864 28999999.973000001162 27869999.950999978930 3952494.873000026215 60424.777848249 2024-04-24T18:40:06.088755+00:00 19994330.274000048637 29000000.015999998897 27869999.991000000387 3955229.133000016212 60424.777859903 2024-04-24T18:40:07.095635+00:00 19994330.274999979883 29000000.025999989361 27869999.995999988168 3953148.893999993801 60424.777871379 2024-04-24T18:40:08.087138+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3956158.992999970913 60424.777883038 2024-04-24T18:40:09.094513+00:00 19994330.278000000864 28999999.984999980778 27869999.992999970913 3952353.078000009060 60424.777894508 2024-04-24T18:40:10.085520+00:00 19994330.273999929428 28999999.992000009865 27869999.966000020504 3952627.925000011921 60424.777906168 2024-04-24T18:40:11.092895+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3957411.010999978054 60424.777917637 2024-04-24T18:40:12.083902+00:00 19994330.274999998510 29000000.008000019938 27870000.000000000000 3954440.046999990940 60424.777929297 2024-04-24T18:40:13.091278+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3953767.060999989975 60424.777940957 2024-04-24T18:40:14.098653+00:00 19994330.275999989361 29000000.010999981314 27870000.000999990851 3954993.893000007141 60424.777952427 2024-04-24T18:40:15.089660+00:00 19994330.278000000864 29000000.017000019550 27870000.078999999911 3954089.059000014793 60424.777964086 2024-04-24T18:40:16.097035+00:00 19994330.278000008315 28999999.991999980062 27869999.919999960810 3954187.917999982834 60424.777975556 2024-04-24T18:40:17.088043+00:00 19994330.274999991059 28999999.999000009149 27870000.050000071526 3954709.106000006199 60424.777987216 2024-04-24T18:40:18.095418+00:00 19994330.277000010014 28999999.991000000387 27870000.005999919027 3953851.888000010978 60424.777998685 2024-04-24T18:40:19.086425+00:00 19994330.273999989033 28999999.985000010580 27869999.935999989510 3949740.127000033855 60424.778010345 2024-04-24T18:40:20.093800+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3952421.915999948978 60424.778021815 2024-04-24T18:40:21.084807+00:00 19994330.275000009686 28999999.992999911308 27870000.018000010401 3948251.015000044834 60424.778033474 2024-04-24T18:40:22.092182+00:00 19994330.276999980211 29000000.004000071436 27870000.004999998957 3951752.034999967087 60424.778044950 2024-04-24T18:40:23.083685+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3951428.960000038147 60424.778056604 2024-04-24T18:40:24.090565+00:00 19994330.275999959558 28999999.995000001043 27869999.944000009447 3953848.095999956131 60424.778068257 2024-04-24T18:40:25.097444+00:00 19994330.274000048637 28999999.988999959081 27870000.059000018984 3954173.912000000011 60424.778079733 2024-04-24T18:40:26.088947+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3952585.995000004768 60424.778091392 2024-04-24T18:40:27.096322+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3950050.071000040043 60424.778102863 2024-04-24T18:40:28.087330+00:00 19994330.272999998182 29000000.006999969482 27870000.015999909490 3954127.936999977101 60424.778114522 2024-04-24T18:40:29.094705+00:00 19994330.276000019163 28999999.999000068754 27870000.017000079155 3953014.014999986161 60424.778125992 2024-04-24T18:40:30.085712+00:00 19994330.274999979883 29000000.010999921709 27870000.013999938965 3950801.972999989986 60424.778137651 2024-04-24T18:40:31.093087+00:00 19994330.277000010014 28999999.990000009537 27869999.934000018984 3953672.025000036228 60424.778149121 2024-04-24T18:40:32.084094+00:00 19994330.275000039488 29000000.006000038236 27870000.074000000954 3952852.947999954224 60424.778160781 2024-04-24T18:40:33.091470+00:00 19994330.276999950409 29000000.018000010401 27869999.988000039011 3951298.050000011921 60424.778172434 2024-04-24T18:40:34.098349+00:00 19994330.278000060469 28999999.980999950320 27869999.952999949455 3951137.960000038147 60424.778183910 2024-04-24T18:40:35.089852+00:00 19994330.271999958903 29000000.006000038236 27870000.041000008583 3953073.976999998093 60424.778195564 2024-04-24T18:40:36.096731+00:00 19994330.273999989033 28999999.958000060171 27869999.956999998540 3952295.064000010025 60424.778207040 2024-04-24T18:40:37.088235+00:00 19994330.281000021845 29000000.041999939829 27870000.008000008762 3954221.005999981891 60424.778218699 2024-04-24T18:40:38.095610+00:00 19994330.276000019163 28999999.981999989599 27870000.026999998838 3945114.023000001907 60424.778230169 2024-04-24T18:40:39.086617+00:00 19994330.276000019163 29000000.011000040919 27870000.003999989480 3951256.962999999989 60424.778241829 2024-04-24T18:40:40.093992+00:00 19994330.276000019163 29000000.004000000656 27869999.967000011355 3950632.016999959946 60424.778253299 2024-04-24T18:40:41.084999+00:00 19994330.273999929428 29000000.004000000656 27870000.034000009298 3951405.905000030994 60424.778264958 2024-04-24T18:40:42.092374+00:00 19994330.277000069618 28999999.970000009984 27869999.942999988794 3947626.122999966145 60424.778276428 2024-04-24T18:40:43.083381+00:00 19994330.273999929428 29000000.037000000477 27870000.025000009686 3953171.996000051033 60424.778288087 2024-04-24T18:40:44.090757+00:00 19994330.277000069618 28999999.988000009209 27869999.995000001043 3953508.970999956131 60424.778299741 2024-04-24T18:40:45.097636+00:00 19994330.276999950409 29000000.012999981642 27870000.027000010014 3953774.899000049103 60424.778311217 2024-04-24T18:40:46.089140+00:00 19994330.276000019163 28999999.987000018358 27870000.016999959946 3954777.148000001907 60424.778322871 2024-04-24T18:40:47.096018+00:00 19994330.274999979883 28999999.998999979347 27869999.950000051409 3952530.913999915123 60424.778334347 2024-04-24T18:40:48.087522+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3950476.024000049103 60424.778346006 2024-04-24T18:40:49.094897+00:00 19994330.276999950409 28999999.981999959797 27869999.977999988943 3948382.064000010025 60424.778357476 2024-04-24T18:40:50.085904+00:00 19994330.274000048637 29000000.008000019938 27870000.004000011832 3951799.976999998093 60424.778369135 2024-04-24T18:40:51.093279+00:00 19994330.278000000864 29000000.017000019550 27870000.002999961376 3951991.911999940872 60424.778380605 2024-04-24T18:40:52.084287+00:00 19994330.273999929428 28999999.986999988556 27870000.046999990940 3950740.182000041008 60424.778392265 2024-04-24T18:40:53.091662+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3950101.856000065804 60424.778403735 2024-04-24T18:40:54.082669+00:00 19994330.274000048637 29000000.004000011832 27869999.960000038147 3952209.077999948990 60424.778415394 2024-04-24T18:40:55.090044+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3950304.891000031959 60424.778427048 2024-04-24T18:40:56.096923+00:00 19994330.278999920934 29000000.016999959946 27869999.995999928564 3953353.033999919891 60424.778438523 2024-04-24T18:40:57.088426+00:00 19994330.277000069618 28999999.989000018686 27870000.011999960989 3950682.950000048149 60424.778450177 2024-04-24T18:40:58.095306+00:00 19994330.268999930471 28999999.966999951750 27869999.957000020891 3955774.179999948014 60424.778461653 2024-04-24T18:40:59.086809+00:00 19994330.279000040144 29000000.004000071436 27869999.984000090510 3952029.842000008095 60424.778473306 2024-04-24T18:41:00.093686+00:00 19994330.276999950409 29000000.011000040919 27870000.007999900728 3951948.071000099182 60424.778484782 2024-04-24T18:41:01.085191+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3950256.061999917030 60424.778496442 2024-04-24T18:41:02.092567+00:00 19994330.273999929428 29000000.004000071436 27870000.035000089556 3951551.892000079155 60424.778507912 2024-04-24T18:41:03.083574+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3954777.061999917030 60424.778519571 2024-04-24T18:41:04.090949+00:00 19994330.271999958903 28999999.998999949545 27869999.985000010580 3952202.858000040054 60424.778531225 2024-04-24T18:41:05.097828+00:00 19994330.274999998510 29000000.000000000000 27870000.023999929428 3954646.166999936104 60424.778542701 2024-04-24T18:41:06.089331+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3950711.946000099182 60424.778554360 2024-04-24T18:41:07.096707+00:00 19994330.276000000536 29000000.024999979883 27870000.034999970347 3948357.975999950897 60424.778565830 2024-04-24T18:41:08.087714+00:00 19994330.276999998838 28999999.991000059992 27869999.971999999136 3951779.968000053894 60424.778577489 2024-04-24T18:41:09.095089+00:00 19994330.276000011712 28999999.993999961764 27870000.028000000864 3949821.048999906052 60424.778588959 2024-04-24T18:41:10.086096+00:00 19994330.275999989361 28999999.983000040054 27869999.925999999046 3953394.040000081062 60424.778600619 2024-04-24T18:41:11.093471+00:00 19994330.274000000209 29000000.011000040919 27870000.053000088781 3949931.893000007141 60424.778612094 2024-04-24T18:41:12.084974+00:00 19994330.277000010014 29000000.013999938965 27870000.000000000000 3951506.968999981880 60424.778623749 2024-04-24T18:41:13.091854+00:00 19994330.275999989361 28999999.990000009537 27869999.978999968618 3952830.128000020981 60424.778635224 2024-04-24T18:41:14.083357+00:00 19994330.277000010014 28999999.996000051498 27870000.017999999225 3953140.985000013839 60424.778646884 2024-04-24T18:41:15.090732+00:00 19994330.276999980211 29000000.012999888510 27869999.980000000447 3951324.992999910843 60424.778658537 2024-04-24T18:41:16.097611+00:00 19994330.275000009686 29000000.000000000000 27869999.978000000119 3952908.990000010002 60424.778670013 2024-04-24T18:41:17.089114+00:00 19994330.273999989033 28999999.982000000775 27869999.999000009149 3952780.893000007141 60424.778681667 2024-04-24T18:41:18.095994+00:00 19994330.277000039816 29000000.004000000656 27870000.055000010878 3953538.205999969970 60424.778693142 2024-04-24T18:41:19.087497+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3950804.939000010025 60424.778704802 2024-04-24T18:41:20.094872+00:00 19994330.277000010014 28999999.984000001103 27869999.974000010639 3952589.898000001907 60424.778716272 2024-04-24T18:41:21.085879+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3950931.041000009049 60424.778727931 2024-04-24T18:41:22.093254+00:00 19994330.272000011057 28999999.993000000715 27869999.907999988645 3951677.965000032913 60424.778739401 2024-04-24T18:41:23.084262+00:00 19994330.275999959558 29000000.028999980539 27870000.066999968141 3949121.095000029076 60424.778751060 2024-04-24T18:41:24.091637+00:00 19994330.277000010014 29000000.004000011832 27870000.013000011444 3952687.875999927986 60424.778762531 2024-04-24T18:41:25.082644+00:00 19994330.278000000864 28999999.953999999911 27869999.909000039101 3944722.063000082970 60424.778774190 2024-04-24T18:41:26.090019+00:00 19994330.276000019163 29000000.017000019550 27870000.098999980837 3947179.041999936104 60424.778785849 2024-04-24T18:41:27.097394+00:00 19994330.273999989033 28999999.997999969870 27869999.948000010103 3947344.891000031959 60424.778797320 2024-04-24T18:41:28.088401+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3951687.095000029076 60424.778808979 2024-04-24T18:41:29.095777+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3945998.010999917984 60424.778820455 2024-04-24T18:41:30.087280+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3949823.978000044823 60424.778832108 2024-04-24T18:41:31.094159+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3950376.995999931823 60424.778843584 2024-04-24T18:41:32.085662+00:00 19994330.278999920934 28999999.982999980450 27869999.996999979019 3949600.974000095855 60424.778855238 2024-04-24T18:41:33.092542+00:00 19994330.272000070661 29000000.000000000000 27870000.060999989510 3949196.036999940872 60424.778866713 2024-04-24T18:41:34.084045+00:00 19994330.276999950409 28999999.998000029474 27869999.927000049502 3947780.994000076782 60424.778878373 2024-04-24T18:41:35.091420+00:00 19994330.274999979883 29000000.003999948502 27870000.008999940008 3952416.989999889862 60424.778889843 2024-04-24T18:41:36.082427+00:00 19994330.277000069618 28999999.993000030518 27870000.053000088781 3948487.957000017166 60424.778901502 2024-04-24T18:41:37.089802+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3947306.156000018120 60424.778913156 2024-04-24T18:41:38.096681+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3951568.786000012886 60424.778924632 2024-04-24T18:41:39.088185+00:00 19994330.273999929428 29000000.011000040919 27869999.995999928564 3952283.103999971878 60424.778936286 2024-04-24T18:41:40.095064+00:00 19994330.274999979883 28999999.968999978155 27869999.994000080973 3952966.929000020027 60424.778947761 2024-04-24T18:41:41.086567+00:00 19994330.274000048637 29000000.011000040919 27870000.026000019163 3952419.095000029076 60424.778959421 2024-04-24T18:41:42.093942+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3949256.963999987114 60424.778970891 2024-04-24T18:41:43.084949+00:00 19994330.279999971390 29000000.013000011444 27870000.028999920934 3951884.914000033867 60424.778982550 2024-04-24T18:41:44.092325+00:00 19994330.274000048637 28999999.991999980062 27870000.014000058174 3947791.049999951851 60424.778994020 2024-04-24T18:41:45.083332+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3951642.950000048149 60424.779005679 2024-04-24T18:41:46.090707+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3949112.098999977112 60424.779017149 2024-04-24T18:41:47.081714+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3951397.904000043869 60424.779028809 2024-04-24T18:41:48.089089+00:00 19994330.274999979883 28999999.988999959081 27869999.965999960899 3949707.103999971878 60424.779040462 2024-04-24T18:41:49.095969+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3950654.005999923218 60424.779051938 2024-04-24T18:41:50.087472+00:00 19994330.274999979883 28999999.984000090510 27870000.016000028700 3952799.949000000954 60424.779063598 2024-04-24T18:41:51.094847+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3953687.012000083923 60424.779075067 2024-04-24T18:41:52.085854+00:00 19994330.272999998182 29000000.016999959946 27869999.996999979019 3951444.014999986161 60424.779086727 2024-04-24T18:41:53.093229+00:00 19994330.279999971390 29000000.009999990463 27869999.988000001758 3950071.062999964226 60424.779098203 2024-04-24T18:41:54.084732+00:00 19994330.277000069618 29000000.017000000924 27870000.079999998212 3952074.945000051986 60424.779109857 2024-04-24T18:41:55.091612+00:00 19994330.276999950409 28999999.980999998748 27869999.945000011474 3947614.970999956131 60424.779121332 2024-04-24T18:41:56.083115+00:00 19994330.272999998182 28999999.989999998361 27870000.024000000209 3954746.014999986161 60424.779132992 2024-04-24T18:41:57.090490+00:00 19994330.274000048637 28999999.991000000387 27869999.963999990374 3954439.981999992859 60424.779144462 2024-04-24T18:41:58.081497+00:00 19994330.276000019163 29000000.028000008315 27870000.028000000864 3948016.981999992859 60424.779156121 2024-04-24T18:41:59.088872+00:00 19994330.276000000536 28999999.996999979019 27869999.955000009388 3955353.052000045776 60424.779167775 2024-04-24T18:42:00.095750+00:00 19994330.278000000864 28999999.993000000715 27870000.007999990135 3945697.985999941826 60424.779179251 2024-04-24T18:42:01.087254+00:00 19994330.275999989361 28999999.969999998808 27869999.997000008821 3953556.019000052940 60424.779190904 2024-04-24T18:42:02.094134+00:00 19994330.274000000209 29000000.008000019938 27870000.032000008970 3951760.993000030983 60424.779202380 2024-04-24T18:42:03.085637+00:00 19994330.275000009686 29000000.026999980211 27870000.023999989033 3953395.002999901772 60424.779214034 2024-04-24T18:42:04.092517+00:00 19994330.276999998838 28999999.997000038624 27869999.944000009447 3947965.903000115883 60424.779225510 2024-04-24T18:42:05.084020+00:00 19994330.279000010341 28999999.981000009924 27869999.991000000387 3952898.156999946106 60424.779237163 2024-04-24T18:42:06.090899+00:00 19994330.273999989033 29000000.022999998182 27870000.066999968141 3950788.970999956131 60424.779248639 2024-04-24T18:42:07.082402+00:00 19994330.277000010014 28999999.975999951363 27869999.943000018597 3955783.948000072967 60424.779260293 2024-04-24T18:42:08.089281+00:00 19994330.275999989361 29000000.002000030130 27869999.989000018686 3955080.054000020027 60424.779271952 2024-04-24T18:42:09.096656+00:00 19994330.275999989361 29000000.022000011057 27870000.060999989510 3950210.079999924172 60424.779283428 2024-04-24T18:42:10.088160+00:00 19994330.272999998182 28999999.989999949932 27869999.962000008672 3954061.835999966133 60424.779295081 2024-04-24T18:42:11.095039+00:00 19994330.279000010341 28999999.976000010967 27870000.028999980539 3954672.064000010025 60424.779306557 2024-04-24T18:42:12.086542+00:00 19994330.277000010014 29000000.042000059038 27869999.988999959081 3954622.008000016212 60424.779318211 2024-04-24T18:42:13.093421+00:00 19994330.274999979883 28999999.984999898821 27870000.002000089735 3949637.060999989975 60424.779329686 2024-04-24T18:42:14.084925+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3950272.934000014793 60424.779341346 2024-04-24T18:42:15.092300+00:00 19994330.272999998182 28999999.995999928564 27870000.003000020981 3951093.009000062943 60424.779352816 2024-04-24T18:42:16.083307+00:00 19994330.276999950409 28999999.994000080973 27869999.978999968618 3955472.953999996185 60424.779364476 2024-04-24T18:42:17.090682+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3952172.898000001907 60424.779375945 2024-04-24T18:42:18.081689+00:00 19994330.278000000864 29000000.021999958903 27870000.005999919027 3955284.038999915123 60424.779387605 2024-04-24T18:42:19.089064+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3956708.040000081062 60424.779399259 2024-04-24T18:42:20.095944+00:00 19994330.277000010014 28999999.971999999136 27870000.026000019163 3953098.042999982834 60424.779410734 2024-04-24T18:42:21.087447+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3956312.927999972831 60424.779422394 2024-04-24T18:42:22.094822+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3950968.149999976158 60424.779433864 2024-04-24T18:42:23.085829+00:00 19994330.277000010014 28999999.978000041097 27870000.034000039101 3950844.825000048149 60424.779445523 2024-04-24T18:42:24.093205+00:00 19994330.273999989033 28999999.992999911308 27869999.962000008672 3953400.003999948967 60424.779456993 2024-04-24T18:42:25.084212+00:00 19994330.275999959558 29000000.045000080019 27870000.025999899954 3954425.050000071991 60424.779468653 2024-04-24T18:42:26.091587+00:00 19994330.275000099093 28999999.982999920845 27870000.017000079155 3955431.995999931823 60424.779480122 2024-04-24T18:42:27.082594+00:00 19994330.276999950409 29000000.012000080198 27870000.022999998182 3951311.058000088204 60424.779491782 2024-04-24T18:42:28.089969+00:00 19994330.274999979883 28999999.967999938875 27869999.945999979973 3952996.977999926079 60424.779503258 2024-04-24T18:42:29.081473+00:00 19994330.277000069618 29000000.040000081062 27870000.023999929428 3949412.980000019073 60424.779514912 2024-04-24T18:42:30.088352+00:00 19994330.278000000864 28999999.984999898821 27870000.014000058174 3950227.029000043869 60424.779526571 2024-04-24T18:42:31.095727+00:00 19994330.272999998182 28999999.997000001371 27870000.032000001520 3953593.128999948967 60424.779538041 2024-04-24T18:42:32.086734+00:00 19994330.276999950409 29000000.000999990851 27869999.947000000626 3953205.827000021935 60424.779549700 2024-04-24T18:42:33.094109+00:00 19994330.274000048637 29000000.005000010133 27870000.013000000268 3955107.019999980927 60424.779561170 2024-04-24T18:42:34.085116+00:00 19994330.276999950409 29000000.008999988437 27870000.002000000328 3954799.121999979019 60424.779572830 2024-04-24T18:42:35.092492+00:00 19994330.277000069618 28999999.981999989599 27870000.028999999166 3950614.929000020027 60424.779584300 2024-04-24T18:42:36.083499+00:00 19994330.274999979883 28999999.992000009865 27869999.930999990553 3952226.957000017166 60424.779595959 2024-04-24T18:42:37.090874+00:00 19994330.276000019163 29000000.021000001580 27870000.036000009626 3952003.003000020981 60424.779607435 2024-04-24T18:42:38.082377+00:00 19994330.273999929428 28999999.985000010580 27870000.002999991179 3954986.041999936104 60424.779619088 2024-04-24T18:42:39.089256+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3948754.014000058174 60424.779630564 2024-04-24T18:42:40.080760+00:00 19994330.277000069618 29000000.011000011116 27869999.989999979734 3950436.973999977112 60424.779642224 2024-04-24T18:42:41.088135+00:00 19994330.276999950409 28999999.995999988168 27870000.005000051111 3949379.041000009049 60424.779653877 2024-04-24T18:42:42.095014+00:00 19994330.276000019163 29000000.015999969095 27870000.007999960333 3954632.939999938011 60424.779665353 2024-04-24T18:42:43.086517+00:00 19994330.273999929428 28999999.983000040054 27870000.032999988645 3953656.050000071991 60424.779677007 2024-04-24T18:42:44.093397+00:00 19994330.276000019163 28999999.987999979407 27869999.940000001341 3954036.044999957085 60424.779688483 2024-04-24T18:42:45.084900+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3951688.957000017166 60424.779700136 2024-04-24T18:42:46.091779+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3952638.983000040054 60424.779711612 2024-04-24T18:42:47.083282+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3953539.986999989022 60424.779723272 2024-04-24T18:42:48.090657+00:00 19994330.276999950409 29000000.030999958515 27870000.015999969095 3949309.980000019073 60424.779734741 2024-04-24T18:42:49.081664+00:00 19994330.271999958903 29000000.013000011444 27870000.039999961853 3948160.967000008095 60424.779746401 2024-04-24T18:42:50.089039+00:00 19994330.276000019163 28999999.965000029653 27869999.986000061035 3949313.113999962807 60424.779758055 2024-04-24T18:42:51.095919+00:00 19994330.282000061125 29000000.026999950409 27869999.998999949545 3955486.794999957085 60424.779769531 2024-04-24T18:42:52.087421+00:00 19994330.273999929428 28999999.973999980837 27869999.981000069529 3949252.144999980927 60424.779781184 2024-04-24T18:42:53.094301+00:00 19994330.276000000536 29000000.020000100136 27869999.986999988556 3952085.963000059128 60424.779792660 2024-04-24T18:42:54.085804+00:00 19994330.274999998510 28999999.991999980062 27870000.019999980927 3950547.031999946106 60424.779804314 2024-04-24T18:42:55.092683+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3952957.997000098228 60424.779815789 2024-04-24T18:42:56.084187+00:00 19994330.272999990731 28999999.965000029653 27870000.011000040919 3954798.977999926079 60424.779827449 2024-04-24T18:42:57.091562+00:00 19994330.275000009686 29000000.031999949366 27870000.047999981791 3952626.024000049103 60424.779838919 2024-04-24T18:42:58.082569+00:00 19994330.282000008970 28999999.986000061035 27869999.906999949366 3954489.949999928009 60424.779850578 2024-04-24T18:42:59.089944+00:00 19994330.271000001580 28999999.981999989599 27870000.060000058264 3954581.030999999959 60424.779862048 2024-04-24T18:43:00.080950+00:00 19994330.275000009686 29000000.020999908447 27869999.982999920845 3951514.964000001084 60424.779873707 2024-04-24T18:43:01.088328+00:00 19994330.275999989361 28999999.975000020117 27869999.950000051409 3952191.135999999940 60424.779885361 2024-04-24T18:43:02.095206+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3950801.915000000969 60424.779896837 2024-04-24T18:43:03.086709+00:00 19994330.278999980539 29000000.006000038236 27870000.050999999046 3954045.923999999184 60424.779908496 2024-04-24T18:43:04.094084+00:00 19994330.272999998182 28999999.982999920845 27869999.961000081152 3958297.039000000805 60424.779919966 2024-04-24T18:43:05.085091+00:00 19994330.276999980211 29000000.021000031382 27870000.060999989510 3950169.015999998897 60424.779931626 2024-04-24T18:43:06.092467+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3953336.918000000995 60424.779943096 2024-04-24T18:43:07.083474+00:00 19994330.277000010014 29000000.014000058174 27869999.986999988556 3952829.173999994993 60424.779954755 2024-04-24T18:43:08.090849+00:00 19994330.275000039488 29000000.004000000656 27869999.993000030518 3951516.003000006080 60424.779966225 2024-04-24T18:43:09.081856+00:00 19994330.278000000864 28999999.980000000447 27869999.998999949545 3953328.905999995768 60424.779977885 2024-04-24T18:43:10.089232+00:00 19994330.276999950409 29000000.010999999940 27870000.026999998838 3948081.990000002086 60424.779989355 2024-04-24T18:43:11.080239+00:00 19994330.276000019163 29000000.026999998838 27869999.945000000298 3949714.030000001192 60424.780001014 2024-04-24T18:43:12.087614+00:00 19994330.272999998182 28999999.965000018477 27870000.033999990672 3958047.930000000168 60424.780012674 2024-04-24T18:43:13.094989+00:00 19994330.276000019163 28999999.979999989271 27869999.991000000387 3950337.137999997009 60424.780024143 2024-04-24T18:43:14.085996+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3951581.951000005007 60424.780035803 2024-04-24T18:43:15.093371+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3954998.978999995161 60424.780047273 2024-04-24T18:43:16.084379+00:00 19994330.274000048637 28999999.997000008821 27869999.972999989986 3950381.949000000954 60424.780058932 2024-04-24T18:43:17.091754+00:00 19994330.276999950409 29000000.002999991179 27870000.059999998659 3953397.927000001073 60424.780070408 2024-04-24T18:43:18.083257+00:00 19994330.275000039488 28999999.981999989599 27869999.945999979973 3951196.089000002015 60424.780082062 2024-04-24T18:43:19.090136+00:00 19994330.273999929428 28999999.999000009149 27869999.976000010967 3949474.949000000954 60424.780093538 2024-04-24T18:43:20.081638+00:00 19994330.277000069618 28999999.991000000387 27870000.000999990851 3951562.009000002872 60424.780105197 2024-04-24T18:43:21.089015+00:00 19994330.279000040144 29000000.017000019550 27870000.066000040621 3953023.037999988068 60424.780116851 2024-04-24T18:43:22.095894+00:00 19994330.273999929428 29000000.019999980927 27869999.970999959856 3951017.990000010002 60424.780128321 2024-04-24T18:43:23.086901+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3953539.991999999154 60424.780139980 2024-04-24T18:43:24.094276+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3956894.040999994148 60424.780151456 2024-04-24T18:43:25.085780+00:00 19994330.272999998182 29000000.008000019938 27870000.046999990940 3952062.984999998938 60424.780163109 2024-04-24T18:43:26.092659+00:00 19994330.277000069618 29000000.000000000000 27869999.916999999434 3953512.045000001788 60424.780174585 2024-04-24T18:43:27.084162+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3954447.964000002015 60424.780186245 2024-04-24T18:43:28.091537+00:00 19994330.279000040144 28999999.970999959856 27869999.992999970913 3950517.012999997009 60424.780197714 2024-04-24T18:43:29.082544+00:00 19994330.271999958903 28999999.988999959081 27870000.016999959946 3953985.900000005960 60424.780209374 2024-04-24T18:43:30.089919+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3952897.054000005126 60424.780220844 2024-04-24T18:43:31.080927+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3955643.034999995958 60424.780232504 2024-04-24T18:43:32.088302+00:00 19994330.276999950409 28999999.985000010580 27869999.999000068754 3955638.032999991905 60424.780244157 2024-04-24T18:43:33.095181+00:00 19994330.276000019163 29000000.003000020981 27870000.025999899954 3955935.960000007879 60424.780255633 2024-04-24T18:43:34.086684+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3954229.136999994982 60424.780267293 2024-04-24T18:43:35.094059+00:00 19994330.277000069618 28999999.992999911308 27870000.022999998182 3954503.865999997128 60424.780278762 2024-04-24T18:43:36.085066+00:00 19994330.273999929428 29000000.017000079155 27869999.995999928564 3952626.038000016939 60424.780290422 2024-04-24T18:43:37.092442+00:00 19994330.277000069618 28999999.982999920845 27869999.986999988556 3951616.914999992121 60424.780301892 2024-04-24T18:43:38.083449+00:00 19994330.276999950409 29000000.025000099093 27869999.992000099272 3952931.041999996174 60424.780313551 2024-04-24T18:43:39.090824+00:00 19994330.274999979883 28999999.997999910265 27870000.037999991328 3952107.055999993812 60424.780325027 2024-04-24T18:43:40.082327+00:00 19994330.278000000864 28999999.999000068754 27870000.010999921709 3954675.953999996185 60424.780336686 2024-04-24T18:43:41.089702+00:00 19994330.272999998182 28999999.992999911308 27869999.973999980837 3951389.975000023842 60424.780348157 2024-04-24T18:43:42.080710+00:00 19994330.277000069618 28999999.997000098228 27870000.009000059217 3953307.991999983788 60424.780359816 2024-04-24T18:43:43.088085+00:00 19994330.276999950409 29000000.006999969482 27869999.965999960899 3951777.962000011932 60424.780371469 2024-04-24T18:43:44.094964+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3952964.018999993801 60424.780382945 2024-04-24T18:43:45.086467+00:00 19994330.277000069618 28999999.984999999404 27869999.991000059992 3953451.020000011194 60424.780394599 2024-04-24T18:43:46.093346+00:00 19994330.276999998838 29000000.021000001580 27870000.029999971390 3950777.024999976158 60424.780406075 2024-04-24T18:43:47.084850+00:00 19994330.272999998182 28999999.981000009924 27869999.940000060946 3955041.005000025034 60424.780417734 2024-04-24T18:43:48.092225+00:00 19994330.272999998182 29000000.013000000268 27870000.057000000030 3958685.964999973774 60424.780429204 2024-04-24T18:43:49.083232+00:00 19994330.279000010341 28999999.988999988884 27870000.011999998242 3948977.032000004780 60424.780440863 2024-04-24T18:43:50.090607+00:00 19994330.276999998838 29000000.006999999285 27869999.948999989778 3952779.934000014793 60424.780452333 2024-04-24T18:43:51.081615+00:00 19994330.275000009686 28999999.993000000715 27870000.033000010997 3956113.020999997854 60424.780463993 2024-04-24T18:43:52.088989+00:00 19994330.276000011712 29000000.010000020266 27870000.003999989480 3952117.051999986172 60424.780475469 2024-04-24T18:43:53.080493+00:00 19994330.275999989361 29000000.022999968380 27869999.990000009537 3954364.937999994028 60424.780487122 2024-04-24T18:43:54.087372+00:00 19994330.275000009686 28999999.995000001043 27869999.998999979347 3954425.063000022899 60424.780498776 2024-04-24T18:43:55.094251+00:00 19994330.276999980211 28999999.977000001818 27869999.948000010103 3950651.943999975920 60424.780510252 2024-04-24T18:43:56.085755+00:00 19994330.278000000864 29000000.007000029087 27870000.048999991268 3956043.075000017881 60424.780521911 2024-04-24T18:43:57.093130+00:00 19994330.275000009686 29000000.010999981314 27870000.008999999613 3953668.949999988079 60424.780533381 2024-04-24T18:43:58.084137+00:00 19994330.273999989033 28999999.991999980062 27869999.977999988943 3954402.969000012148 60424.780545040 2024-04-24T18:43:59.091512+00:00 19994330.275999989361 28999999.960000038147 27870000.007000029087 3951117.041999996174 60424.780556511 2024-04-24T18:44:00.082518+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3954881.067999988794 60424.780568170 2024-04-24T18:44:01.089894+00:00 19994330.276000019163 29000000.037999991328 27869999.994000021368 3954954.939999998081 60424.780579646 2024-04-24T18:44:02.081398+00:00 19994330.274999979883 28999999.958000000566 27869999.962999999523 3955555.042000025976 60424.780591300 2024-04-24T18:44:03.088277+00:00 19994330.275000039488 29000000.015000049025 27870000.056999981403 3949361.928000003099 60424.780602776 2024-04-24T18:44:04.079780+00:00 19994330.275999959558 29000000.000999931246 27869999.968999978155 3951592.144999980927 60424.780614429 2024-04-24T18:44:05.086659+00:00 19994330.276000019163 28999999.994000080973 27870000.011000040919 3961235.890000015032 60424.780626088 2024-04-24T18:44:06.094035+00:00 19994330.274999979883 29000000.015999909490 27869999.971000019461 3956006.013999969233 60424.780637564 2024-04-24T18:44:07.085538+00:00 19994330.277000010014 28999999.986000061035 27870000.020999908447 3952289.942000031006 60424.780649218 2024-04-24T18:44:08.092416+00:00 19994330.277000010014 28999999.993999961764 27870000.004000071436 3958144.036000012886 60424.780660694 2024-04-24T18:44:09.083919+00:00 19994330.276000019163 29000000.014999989420 27869999.970999959856 3958399.946999967098 60424.780672347 2024-04-24T18:44:10.090798+00:00 19994330.271999958903 28999999.976000070572 27870000.012000080198 3954961.032999991905 60424.780683823 2024-04-24T18:44:11.082302+00:00 19994330.278000060469 29000000.013999938965 27869999.995999928564 3952490.122000039089 60424.780695482 2024-04-24T18:44:12.089678+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3956777.893000007141 60424.780706952 2024-04-24T18:44:13.080685+00:00 19994330.274999979883 28999999.993000030518 27870000.035000089556 3956451.129999995232 60424.780718612 2024-04-24T18:44:14.088060+00:00 19994330.278000000864 29000000.005999919027 27869999.941999908537 3953783.858999968041 60424.780730082 2024-04-24T18:44:15.079067+00:00 19994330.274999979883 29000000.006000038236 27870000.035000089556 3955551.014999986161 60424.780741741 2024-04-24T18:44:16.086441+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3953983.016000031959 60424.780753395 2024-04-24T18:44:17.093320+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3953838.050999999046 60424.780764871 2024-04-24T18:44:18.084825+00:00 19994330.278000000864 28999999.993999961764 27869999.930999990553 3954946.985000013839 60424.780776530 2024-04-24T18:44:19.092200+00:00 19994330.276000019163 28999999.991000059992 27870000.034000039101 3955618.988999962807 60424.780788006 2024-04-24T18:44:20.083703+00:00 19994330.276999950409 29000000.001000050455 27869999.927999969572 3954351.957000017166 60424.780799659 2024-04-24T18:44:21.090582+00:00 19994330.274999979883 29000000.005999919027 27870000.098999980837 3951735.014999986161 60424.780811135 2024-04-24T18:44:22.082085+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3952787.930999993812 60424.780822795 2024-04-24T18:44:23.089461+00:00 19994330.276000019163 29000000.008000001311 27870000.001999970526 3951252.040000020992 60424.780834265 2024-04-24T18:44:24.080468+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3954744.005999981891 60424.780845918 2024-04-24T18:44:25.087347+00:00 19994330.276000019163 29000000.003000009805 27869999.928000088781 3951295.083999990951 60424.780857578 2024-04-24T18:44:26.094722+00:00 19994330.279000040144 28999999.993999991566 27870000.009999990463 3949623.869000018109 60424.780869054 2024-04-24T18:44:27.086226+00:00 19994330.272999998182 28999999.997000008821 27870000.054999999702 3954849.112999976147 60424.780880707 2024-04-24T18:44:28.093105+00:00 19994330.274999979883 29000000.006999999285 27869999.977999988943 3954037.938000022899 60424.780892183 2024-04-24T18:44:29.084608+00:00 19994330.276999950409 28999999.997999999672 27869999.988000009209 3950873.004000008106 60424.780903837 2024-04-24T18:44:30.091487+00:00 19994330.276000019163 29000000.004999998957 27870000.011000011116 3957555.097999989986 60424.780915312 2024-04-24T18:44:31.082990+00:00 19994330.279000040144 29000000.000000000000 27869999.992999989539 3949400.898999989033 60424.780926972 2024-04-24T18:44:32.090366+00:00 19994330.272999998182 28999999.960000038147 27869999.978999998420 3959016.064000010025 60424.780938442 2024-04-24T18:44:33.081373+00:00 19994330.276999950409 29000000.038999971002 27870000.030000001192 3952244.045000017155 60424.780950101 2024-04-24T18:44:34.088748+00:00 19994330.274000048637 29000000.000000000000 27870000.016999989748 3946805.918999969959 60424.780961571 2024-04-24T18:44:35.079755+00:00 19994330.274999979883 28999999.976000010967 27869999.988000039011 3950854.049000024796 60424.780973230 2024-04-24T18:44:36.087130+00:00 19994330.276999950409 29000000.032000008970 27869999.971999999136 3949220.893999993801 60424.780984884 2024-04-24T18:44:37.094010+00:00 19994330.279999971390 29000000.004999998957 27870000.074999991804 3951274.947000027169 60424.780996360 2024-04-24T18:44:38.085513+00:00 19994330.275000099093 28999999.979999959469 27869999.921999990940 3954251.199999988079 60424.781008014 2024-04-24T18:44:39.092392+00:00 19994330.270999908447 29000000.012000020593 27870000.032000008970 3951445.953000009060 60424.781019489 2024-04-24T18:44:40.083894+00:00 19994330.276999998838 28999999.979999959469 27870000.059000018984 3952064.885999978054 60424.781031143 2024-04-24T18:44:41.090774+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3951794.083999990951 60424.781042619 2024-04-24T18:44:42.082277+00:00 19994330.276000011712 28999999.995999928564 27869999.984999950975 3951175.905000030994 60424.781054273 2024-04-24T18:44:43.089157+00:00 19994330.275999989361 29000000.008000019938 27870000.003000020981 3953051.998999952804 60424.781065749 2024-04-24T18:44:44.080660+00:00 19994330.276000011712 28999999.998000029474 27869999.995999988168 3954709.085000038147 60424.781077402 2024-04-24T18:44:45.087539+00:00 19994330.273999989033 29000000.006000038236 27870000.024999979883 3951547.002999960911 60424.781088878 2024-04-24T18:44:46.079042+00:00 19994330.276999998838 28999999.978999968618 27869999.973000049591 3954506.026000022888 60424.781100532 2024-04-24T18:44:47.085921+00:00 19994330.278000000864 28999999.985999941826 27870000.016999959946 3953560.013999999035 60424.781112191 2024-04-24T18:44:48.093296+00:00 19994330.275000009686 29000000.032999988645 27869999.985000010580 3951512.907000004780 60424.781123667 2024-04-24T18:44:49.084800+00:00 19994330.275999989361 28999999.991000059992 27870000.024999979883 3954304.092999995220 60424.781135320 2024-04-24T18:44:50.091679+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3957637.920000017155 60424.781146796 2024-04-24T18:44:51.083182+00:00 19994330.273999989033 28999999.998999949545 27869999.986000061035 3954445.081999958027 60424.781158450 2024-04-24T18:44:52.090061+00:00 19994330.275999989361 29000000.003000020981 27870000.016999959946 3954193.894000052940 60424.781169925 2024-04-24T18:44:53.081565+00:00 19994330.272999998182 29000000.016999959946 27869999.986000061035 3953668.051999986172 60424.781181579 2024-04-24T18:44:54.088444+00:00 19994330.281000021845 29000000.006000038236 27870000.006999969482 3953562.020999968052 60424.781193055 2024-04-24T18:44:55.079947+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3954257.013000010978 60424.781204709 2024-04-24T18:44:56.086826+00:00 19994330.272000011057 28999999.990000009537 27869999.914000030607 3954469.981999992859 60424.781216368 2024-04-24T18:44:57.094201+00:00 19994330.275999959558 29000000.009999990463 27870000.043999910355 3951253.944999992847 60424.781227838 2024-04-24T18:44:58.085209+00:00 19994330.276000019163 28999999.993000030518 27869999.971000079066 3950352.064000010025 60424.781239492 2024-04-24T18:44:59.092088+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3952255.972000002861 60424.781250968 2024-04-24T18:45:00.083589+00:00 19994330.275999959558 28999999.982000000775 27869999.942000031471 3953231.991999983788 60424.781262627 2024-04-24T18:45:01.090966+00:00 19994330.274000048637 28999999.997999999672 27870000.030999898911 3947773.045000017155 60424.781274097 2024-04-24T18:45:02.081973+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3950565.014999986161 60424.781285756 2024-04-24T18:45:03.089349+00:00 19994330.272999938577 28999999.983999978751 27869999.983000040054 3953615.995000004768 60424.781297226 2024-04-24T18:45:04.080356+00:00 19994330.278000060469 29000000.057000011206 27870000.050999999046 3955152.949000000954 60424.781308886 2024-04-24T18:45:05.087731+00:00 19994330.274999979883 28999999.978000018746 27869999.988000001758 3953466.004000008106 60424.781320361 2024-04-24T18:45:06.079234+00:00 19994330.278999980539 29000000.022999968380 27869999.962999999523 3950677.007000029087 60424.781332015 2024-04-24T18:45:07.086113+00:00 19994330.274999979883 28999999.989000018686 27869999.995999999344 3952407.046999990940 60424.781343675 2024-04-24T18:45:08.093489+00:00 19994330.274999979883 28999999.983999971300 27870000.019999999553 3955272.870000004768 60424.781355144 2024-04-24T18:45:09.084496+00:00 19994330.272999998182 28999999.997000038624 27870000.025999989361 3951973.134000002872 60424.781366804 2024-04-24T18:45:10.091871+00:00 19994330.282000061125 29000000.001999970526 27870000.002000000328 3952918.020999968052 60424.781378280 2024-04-24T18:45:11.083375+00:00 19994330.271000031382 29000000.016000028700 27869999.988999988884 3953351.921999990940 60424.781389934 2024-04-24T18:45:12.090253+00:00 19994330.278000000864 29000000.002999961376 27869999.958000000566 3951826.053000032902 60424.781401409 2024-04-24T18:45:13.081757+00:00 19994330.276000019163 28999999.971999999136 27870000.043999999762 3952098.958000003826 60424.781413063 2024-04-24T18:45:14.088636+00:00 19994330.274999979883 29000000.031000021845 27869999.997000038624 3950805.036999940872 60424.781424539 2024-04-24T18:45:15.080139+00:00 19994330.274999979883 28999999.983999971300 27869999.980999950320 3954937.994000076782 60424.781436198 2024-04-24T18:45:16.087514+00:00 19994330.278000000864 28999999.994000021368 27870000.035000029951 3950629.967999935150 60424.781447668 2024-04-24T18:45:17.078521+00:00 19994330.276999950409 28999999.989000018686 27869999.939000010490 3958202.958000063896 60424.781459328 2024-04-24T18:45:18.085897+00:00 19994330.272999998182 29000000.016000028700 27869999.986999988556 3957091.077000021935 60424.781470987 2024-04-24T18:45:19.093272+00:00 19994330.276000019163 29000000.003999948502 27870000.068000018597 3951456.940999985207 60424.781482463 2024-04-24T18:45:20.084775+00:00 19994330.274000048637 29000000.001000050455 27870000.016999959946 3950614.976999998093 60424.781494116 2024-04-24T18:45:21.091654+00:00 19994330.279999971390 28999999.977999929339 27869999.971000019461 3955963.130999923218 60424.781505592 2024-04-24T18:45:22.083157+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3954488.869000076782 60424.781517246 2024-04-24T18:45:23.090037+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3955991.993999958038 60424.781528722 2024-04-24T18:45:24.081539+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3954094.021999955177 60424.781540375 2024-04-24T18:45:25.088419+00:00 19994330.276999950409 29000000.000000000000 27870000.012000080198 3951725.018000007141 60424.781551851 2024-04-24T18:45:26.079921+00:00 19994330.276000019163 28999999.991999980062 27869999.997999910265 3954197.050000071991 60424.781563510 2024-04-24T18:45:27.087297+00:00 19994330.274999979883 29000000.008000019938 27870000.060000058264 3953859.034999967087 60424.781574980 2024-04-24T18:45:28.078304+00:00 19994330.274999979883 28999999.987999919802 27869999.965000029653 3956757.896000028122 60424.781586640 2024-04-24T18:45:29.085680+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3950846.044000030030 60424.781598293 2024-04-24T18:45:30.092559+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3954667.968999981880 60424.781609769 2024-04-24T18:45:31.084062+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3950653.987999916077 60424.781621423 2024-04-24T18:45:32.090941+00:00 19994330.274999979883 28999999.990000009537 27869999.924000021070 3951425.984000086784 60424.781632899 2024-04-24T18:45:33.082445+00:00 19994330.276999950409 29000000.024999979883 27870000.050999999046 3955553.001999973785 60424.781644552 2024-04-24T18:45:34.089324+00:00 19994330.274999998510 29000000.009000059217 27870000.004999998957 3955552.057999968994 60424.781656028 2024-04-24T18:45:35.080826+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3948455.907000064850 60424.781667687 2024-04-24T18:45:36.088202+00:00 19994330.276999998838 28999999.996000051498 27870000.070999979973 3952987.006999969017 60424.781679158 2024-04-24T18:45:37.079209+00:00 19994330.275000009686 29000000.019000001252 27870000.011999960989 3947606.031999946106 60424.781690817 2024-04-24T18:45:38.086584+00:00 19994330.271999999881 28999999.993000000715 27869999.963999990374 3952832.000000000000 60424.781702471 2024-04-24T18:45:39.093464+00:00 19994330.278000000864 28999999.959999989718 27869999.955000039190 3949990.014000058174 60424.781713946 2024-04-24T18:45:40.084967+00:00 19994330.277000010014 29000000.035999998450 27870000.070999979973 3952353.013000010978 60424.781725600 2024-04-24T18:45:41.091846+00:00 19994330.276999980211 28999999.988999988884 27869999.971000079066 3952886.014999986161 60424.781737076 2024-04-24T18:45:42.083349+00:00 19994330.275000009686 29000000.015999998897 27870000.018999930471 3955657.023999928962 60424.781748735 2024-04-24T18:45:43.090725+00:00 19994330.272999998182 28999999.996000021696 27870000.004000071436 3953153.998000026215 60424.781760206 2024-04-24T18:45:44.081732+00:00 19994330.277000010014 28999999.973999980837 27869999.945999998599 3960320.960000038147 60424.781771865 2024-04-24T18:45:45.089107+00:00 19994330.276999980211 29000000.007999990135 27870000.024000000209 3948866.026999949943 60424.781783335 2024-04-24T18:45:46.080114+00:00 19994330.278999980539 29000000.001000050455 27869999.997999999672 3950630.025000094902 60424.781794994 2024-04-24T18:45:47.087489+00:00 19994330.272999998182 29000000.007999960333 27870000.011999990791 3956122.030999898911 60424.781806464 2024-04-24T18:45:48.078497+00:00 19994330.277000010014 28999999.985000010580 27870000.007000010461 3954927.950000048149 60424.781818124 2024-04-24T18:45:49.085872+00:00 19994330.275000039488 28999999.996999979019 27869999.975999981165 3954105.988000034820 60424.781829777 2024-04-24T18:45:50.092751+00:00 19994330.275999959558 29000000.016000028700 27870000.026000019163 3950578.944000006188 60424.781841253 2024-04-24T18:45:51.084254+00:00 19994330.276000019163 28999999.994000021368 27870000.013999998569 3951863.050999999046 60424.781852907 2024-04-24T18:45:52.091133+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3953994.044999957085 60424.781864382 2024-04-24T18:45:53.082636+00:00 19994330.274999979883 28999999.995999988168 27870000.022000011057 3952390.957000017166 60424.781876042 2024-04-24T18:45:54.090012+00:00 19994330.276000019163 28999999.989000018686 27869999.963999990374 3951344.996999979019 60424.781887512 2024-04-24T18:45:55.081019+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3957251.963000059128 60424.781899171 2024-04-24T18:45:56.088394+00:00 19994330.274999979883 29000000.024999979883 27870000.032000008970 3951918.080999969970 60424.781910641 2024-04-24T18:45:57.079401+00:00 19994330.279000040144 29000000.018000010401 27870000.004000011832 3956353.014999986161 60424.781922301 2024-04-24T18:45:58.086776+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3955907.940999985207 60424.781933776 2024-04-24T18:45:59.078280+00:00 19994330.275999959558 28999999.996000051498 27870000.004999998957 3952894.083000063896 60424.781945430 2024-04-24T18:46:00.085157+00:00 19994330.272999998182 29000000.011999960989 27869999.946999970824 3955920.900999904145 60424.781957089 2024-04-24T18:46:01.092534+00:00 19994330.276000019163 28999999.981000069529 27870000.047000050545 3953107.055999993812 60424.781968560 2024-04-24T18:46:02.083541+00:00 19994330.273999929428 29000000.015999909490 27870000.027999941260 3957813.006000041962 60424.781980219 2024-04-24T18:46:03.090916+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3957076.906000018120 60424.781991689 2024-04-24T18:46:04.081924+00:00 19994330.279000040144 28999999.997000098228 27870000.000000000000 3954911.039000033867 60424.782003348 2024-04-24T18:46:05.089299+00:00 19994330.273999929428 28999999.964999910444 27869999.950000051409 3957532.021999955177 60424.782014818 2024-04-24T18:46:06.080306+00:00 19994330.277000069618 29000000.011000040919 27870000.094999909401 3949814.753999948967 60424.782026478 2024-04-24T18:46:07.087681+00:00 19994330.275999899954 29000000.019999980927 27869999.989000078291 3951972.298000096809 60424.782037953 2024-04-24T18:46:08.079184+00:00 19994330.275000099093 29000000.000000000000 27869999.998999949545 3955425.901999949943 60424.782049607 2024-04-24T18:46:09.086064+00:00 19994330.274999979883 28999999.968000050634 27869999.970999959856 3952580.998999952804 60424.782061083 2024-04-24T18:46:10.077567+00:00 19994330.276000019163 29000000.034999970347 27870000.031000021845 3953302.067000031006 60424.782072737 2024-04-24T18:46:11.084446+00:00 19994330.276999950409 28999999.990999940783 27869999.930999990553 3951384.065000057220 60424.782084396 2024-04-24T18:46:12.091821+00:00 19994330.274999979883 28999999.982000108808 27869999.981000069529 3952741.911000012886 60424.782095866 2024-04-24T18:46:13.082828+00:00 19994330.274999979883 29000000.016999959946 27870000.087000008672 3954798.004999995232 60424.782107526 2024-04-24T18:46:14.090203+00:00 19994330.276000019163 29000000.015000000596 27869999.952999949455 3951115.986999989022 60424.782118996 2024-04-24T18:46:15.081211+00:00 19994330.281000021845 28999999.995999999344 27869999.998999949545 3953462.974999905098 60424.782130655 2024-04-24T18:46:16.088586+00:00 19994330.274000048637 29000000.017000000924 27870000.050000071526 3952467.050999999046 60424.782142125 2024-04-24T18:46:17.079593+00:00 19994330.273999929428 28999999.984999999404 27869999.978999968618 3955724.025000094902 60424.782153784 2024-04-24T18:46:18.086968+00:00 19994330.274000048637 28999999.993000000715 27870000.021000031382 3952685.889999986161 60424.782165260 2024-04-24T18:46:19.078472+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3950020.990000010002 60424.782176914 2024-04-24T18:46:20.085351+00:00 19994330.276000019163 28999999.974000010639 27869999.919999960810 3955780.021999955177 60424.782188573 2024-04-24T18:46:21.092726+00:00 19994330.278000000864 28999999.998999979347 27870000.026000019163 3954732.029999970924 60424.782200043 2024-04-24T18:46:22.083733+00:00 19994330.275999899954 28999999.985000010580 27869999.969999998808 3951541.983000040054 60424.782211703 2024-04-24T18:46:23.091108+00:00 19994330.275000099093 29000000.032000008970 27870000.021999999881 3956027.995000004768 60424.782223172 2024-04-24T18:46:24.082116+00:00 19994330.273999929428 28999999.982999980450 27870000.004000000656 3952211.024999976158 60424.782234832 2024-04-24T18:46:25.089491+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3952063.009999989998 60424.782246308 2024-04-24T18:46:26.080994+00:00 19994330.276999950409 28999999.987999979407 27869999.992999989539 3950602.070000051986 60424.782257962 2024-04-24T18:46:27.087873+00:00 19994330.276000000536 28999999.986000001431 27870000.024000018835 3954234.909999967087 60424.782269431 2024-04-24T18:46:28.078880+00:00 19994330.276999998838 28999999.988000039011 27869999.967999991030 3954835.016999959946 60424.782281091 2024-04-24T18:46:29.086255+00:00 19994330.274000000209 29000000.027000010014 27870000.021999981254 3951032.989000082016 60424.782292567 2024-04-24T18:46:30.077758+00:00 19994330.276999998838 28999999.978999968618 27869999.985000010580 3956224.000000000000 60424.782304220 2024-04-24T18:46:31.084637+00:00 19994330.275999989361 29000000.025999959558 27869999.994999971241 3948668.042999982834 60424.782315880 2024-04-24T18:46:32.092013+00:00 19994330.276000011712 28999999.983000040054 27870000.008999999613 3953511.916999936104 60424.782327350 2024-04-24T18:46:33.083020+00:00 19994330.277999978513 29000000.036000009626 27870000.004000011832 3953675.116000055801 60424.782339009 2024-04-24T18:46:34.090395+00:00 19994330.275000009686 28999999.958999991417 27870000.012000020593 3953482.919999957085 60424.782350485 2024-04-24T18:46:35.081899+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3952108.062000035774 60424.782362139 2024-04-24T18:46:36.088778+00:00 19994330.271000001580 29000000.008000019938 27870000.065999981016 3956545.952000021935 60424.782373609 2024-04-24T18:46:37.079785+00:00 19994330.277000010014 29000000.003999948502 27869999.957000020891 3954106.986999989022 60424.782385268 2024-04-24T18:46:38.087160+00:00 19994330.275999989361 28999999.986999988556 27869999.988999959081 3952444.008000016212 60424.782396744 2024-04-24T18:46:39.078663+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3952512.967000008095 60424.782408398 2024-04-24T18:46:40.085543+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3953243.001999973785 60424.782419873 2024-04-24T18:46:41.077046+00:00 19994330.273999989033 28999999.991999980062 27869999.999000009149 3953260.041999936104 60424.782431527 2024-04-24T18:46:42.083925+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3953488.965000032913 60424.782443186 2024-04-24T18:46:43.091300+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3956147.050000071991 60424.782454656 2024-04-24T18:46:44.082307+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3955503.006999969017 60424.782466316 2024-04-24T18:46:45.089682+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3952581.963999987114 60424.782477786 2024-04-24T18:46:46.080690+00:00 19994330.272999998182 29000000.019999980927 27870000.044999960810 3952739.001999973785 60424.782489445 2024-04-24T18:46:47.088065+00:00 19994330.274999979883 28999999.977000001818 27869999.971000079066 3952198.945000051986 60424.782500915 2024-04-24T18:46:48.079072+00:00 19994330.277000010014 28999999.982999920845 27869999.980000019073 3955426.006999969017 60424.782512574 2024-04-24T18:46:49.086447+00:00 19994330.274999979883 29000000.004000071436 27870000.018999930471 3951696.019999980927 60424.782524045 2024-04-24T18:46:50.077454+00:00 19994330.278000060469 29000000.026999950409 27869999.978000041097 3951501.129000068177 60424.782535704 2024-04-24T18:46:51.084830+00:00 19994330.276999950409 28999999.984999999404 27870000.033999919891 3954265.906999946106 60424.782547357 2024-04-24T18:46:52.091709+00:00 19994330.275000039488 29000000.000000011176 27869999.973000049591 3952650.011000037193 60424.782558833 2024-04-24T18:46:53.083212+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3949962.113999962807 60424.782570493 2024-04-24T18:46:54.090587+00:00 19994330.276999950409 29000000.023999989033 27869999.970000028610 3954435.878999948967 60424.782581963 2024-04-24T18:46:55.081595+00:00 19994330.279000040144 28999999.967000011355 27869999.988999959081 3953693.995000004768 60424.782593622 2024-04-24T18:46:56.088970+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3951923.981999992859 60424.782605092 2024-04-24T18:46:57.079977+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3951666.996000051033 60424.782616752 2024-04-24T18:46:58.087352+00:00 19994330.274999979883 28999999.978000018746 27870000.024999979883 3951504.036000012886 60424.782628222 2024-04-24T18:46:59.078359+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3954967.934000014793 60424.782639881 2024-04-24T18:47:00.085733+00:00 19994330.278000000864 29000000.000999990851 27870000.004000071436 3958260.110000013839 60424.782651351 2024-04-24T18:47:01.076742+00:00 19994330.275000099093 28999999.986999988556 27870000.010999999940 3949990.873999952804 60424.782663011 2024-04-24T18:47:02.084117+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3957330.143000007141 60424.782674664 2024-04-24T18:47:03.090996+00:00 19994330.278000000864 29000000.007000029087 27870000.015000000596 3955445.973999977112 60424.782686140 2024-04-24T18:47:04.082499+00:00 19994330.268999930471 28999999.972999989986 27869999.993999999017 3957782.917999982834 60424.782697800 2024-04-24T18:47:05.089875+00:00 19994330.278000000864 29000000.050000008196 27869999.982999999076 3959070.986999989022 60424.782709269 2024-04-24T18:47:06.080882+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3956065.998000026215 60424.782720929 2024-04-24T18:47:07.088257+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3956379.049000024796 60424.782732399 2024-04-24T18:47:08.079264+00:00 19994330.276999950409 29000000.010999981314 27870000.033000018448 3957036.980999947060 60424.782744058 2024-04-24T18:47:09.086639+00:00 19994330.277000069618 29000000.028000000864 27870000.018999990076 3958447.099000095855 60424.782755529 2024-04-24T18:47:10.077647+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3954942.849999905098 60424.782767188 2024-04-24T18:47:11.085022+00:00 19994330.273999929428 28999999.975000020117 27869999.988000039011 3957981.036000012886 60424.782778841 2024-04-24T18:47:12.091901+00:00 19994330.279000040144 29000000.022000070661 27869999.998999949545 3956163.976999998093 60424.782790317 2024-04-24T18:47:13.083404+00:00 19994330.278000000864 29000000.010999921709 27870000.061000049114 3954705.085000038147 60424.782801971 2024-04-24T18:47:14.090283+00:00 19994330.274999979883 28999999.996999979019 27869999.966999951750 3952202.072999954224 60424.782813447 2024-04-24T18:47:15.081787+00:00 19994330.274999979883 28999999.986000061035 27869999.970000028610 3953060.929000020027 60424.782825106 2024-04-24T18:47:16.089162+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3956215.927000045776 60424.782836576 2024-04-24T18:47:17.080168+00:00 19994330.274000048637 29000000.013000011444 27869999.981000009924 3955937.057000041008 60424.782848235 2024-04-24T18:47:18.087544+00:00 19994330.276000019163 28999999.991000059992 27870000.025000039488 3957793.057999968994 60424.782859705 2024-04-24T18:47:19.078551+00:00 19994330.275999899954 29000000.015999909490 27869999.991999980062 3961274.934999942780 60424.782871365 2024-04-24T18:47:20.085926+00:00 19994330.278000120074 29000000.008000019938 27870000.032999988645 3953045.988000034820 60424.782882835 2024-04-24T18:47:21.076934+00:00 19994330.274999998510 28999999.993000030518 27869999.952000018209 3950907.006000041962 60424.782894494 2024-04-24T18:47:22.084309+00:00 19994330.272999998182 28999999.991999980062 27870000.011000040919 3955421.968999981880 60424.782906148 2024-04-24T18:47:23.091188+00:00 19994330.276999998838 28999999.988000039011 27869999.984999898821 3955347.041000009049 60424.782917624 2024-04-24T18:47:24.082691+00:00 19994330.275999989361 29000000.016999959946 27870000.014000058174 3957222.946999907028 60424.782929278 2024-04-24T18:47:25.089571+00:00 19994330.275000009686 28999999.985000010580 27870000.026999950409 3955630.172000051010 60424.782940753 2024-04-24T18:47:26.081074+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3954775.894999980927 60424.782952412 2024-04-24T18:47:27.088449+00:00 19994330.274000000209 29000000.003000020981 27870000.003000020981 3954535.014000058174 60424.782963883 2024-04-24T18:47:28.079456+00:00 19994330.275000009686 28999999.999000001699 27869999.944000009447 3956164.816999911796 60424.782975542 2024-04-24T18:47:29.086831+00:00 19994330.278999980539 29000000.010999999940 27870000.067999958992 3955681.190000057220 60424.782987012 2024-04-24T18:47:30.077838+00:00 19994330.274000018835 28999999.995000001043 27869999.971999999136 3954249.046999999788 60424.782998671 2024-04-24T18:47:31.085214+00:00 19994330.276999980211 28999999.982999999076 27869999.988000039011 3955433.867999999784 60424.783010141 2024-04-24T18:47:32.076221+00:00 19994330.279000010341 28999999.998999979347 27870000.003000020981 3954874.078999999911 60424.783021801 2024-04-24T18:47:33.083596+00:00 19994330.271999981254 29000000.003000020981 27869999.993000030518 3953253.010999999940 60424.783033460 2024-04-24T18:47:34.090971+00:00 19994330.276000019163 29000000.012999981642 27870000.021999958903 3952888.971000000834 60424.783044931 2024-04-24T18:47:35.081978+00:00 19994330.275999959558 28999999.990000009537 27869999.968999978155 3956018.029999997001 60424.783056584 2024-04-24T18:47:36.088858+00:00 19994330.276000019163 29000000.003999978304 27870000.019999980927 3957313.006000000983 60424.783068060 2024-04-24T18:47:37.080360+00:00 19994330.277000010014 28999999.982000049204 27869999.993000030518 3957593.964000002015 60424.783079719 2024-04-24T18:47:38.087736+00:00 19994330.277000010014 29000000.047999981791 27869999.970999959856 3955453.945999999065 60424.783091189 2024-04-24T18:47:39.078743+00:00 19994330.272999998182 28999999.976000010967 27870000.059999998659 3955033.038999997079 60424.783102849 2024-04-24T18:47:40.086119+00:00 19994330.274999979883 29000000.013000011444 27869999.982999999076 3956207.017000005115 60424.783114319 2024-04-24T18:47:41.077125+00:00 19994330.278999980539 28999999.977999988943 27869999.960000000894 3951478.993000001181 60424.783125978 2024-04-24T18:47:42.084501+00:00 19994330.279000040144 29000000.019999980927 27870000.035999998450 3959879.975999996066 60424.783137632 2024-04-24T18:47:43.091380+00:00 19994330.271999958903 28999999.986000001431 27870000.008000001311 3955564.133000000846 60424.783149107 2024-04-24T18:47:44.082883+00:00 19994330.276000019163 28999999.996999979019 27869999.965999990702 3956911.788000002969 60424.783160767 2024-04-24T18:47:45.090260+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3953787.080999999773 60424.783172237 2024-04-24T18:47:46.081266+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3960683.961999997031 60424.783183896 2024-04-24T18:47:47.088641+00:00 19994330.273999989033 28999999.985999941826 27870000.025000009686 3955246.018000007141 60424.783195366 2024-04-24T18:47:48.079648+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3957148.045999988914 60424.783207026 2024-04-24T18:47:49.087023+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3951772.954000011086 60424.783218496 2024-04-24T18:47:50.078030+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3957295.978999986779 60424.783230155 2024-04-24T18:47:51.085405+00:00 19994330.274000048637 28999999.961000081152 27869999.991000000387 3955094.094000012148 60424.783241625 2024-04-24T18:47:52.076413+00:00 19994330.276999950409 29000000.016999959946 27869999.970000028610 3952557.964999989141 60424.783253285 2024-04-24T18:47:53.083788+00:00 19994330.274999979883 28999999.991000059992 27869999.996999979019 3957070.041000009049 60424.783264944 2024-04-24T18:47:54.091163+00:00 19994330.276000019163 28999999.989999890327 27870000.021000031382 3957778.936999992002 60424.783276414 2024-04-24T18:47:55.082170+00:00 19994330.278000000864 29000000.035000089556 27870000.019999980927 3954520.003000006080 60424.783288074 2024-04-24T18:47:56.089546+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3950170.111000000965 60424.783299543 2024-04-24T18:47:57.080553+00:00 19994330.276999950409 28999999.970999959856 27869999.959999978542 3955643.848000004888 60424.783311203 2024-04-24T18:47:58.087928+00:00 19994330.271999958903 29000000.032999988645 27870000.020000040531 3959163.045999988914 60424.783322679 2024-04-24T18:47:59.079431+00:00 19994330.279000040144 28999999.970999959856 27870000.039999961853 3949189.954000011086 60424.783334333 2024-04-24T18:48:00.086309+00:00 19994330.279000040144 29000000.001000050455 27869999.986000061035 3956541.072999998927 60424.783345808 2024-04-24T18:48:01.077814+00:00 19994330.272999998182 29000000.037999991328 27869999.987999919802 3955744.032999991905 60424.783357462 2024-04-24T18:48:02.084693+00:00 19994330.273999929428 28999999.955999970436 27869999.971999999136 3956148.903999999166 60424.783368938 2024-04-24T18:48:03.076196+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3957392.013000010978 60424.783380597 2024-04-24T18:48:04.083571+00:00 19994330.277000069618 28999999.958999991417 27869999.955000039190 3952186.106000006199 60424.783392251 2024-04-24T18:48:05.090450+00:00 19994330.276000019163 29000000.011999998242 27870000.041000008583 3953539.040999978781 60424.783403726 2024-04-24T18:48:06.081953+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3954069.869000018109 60424.783415380 2024-04-24T18:48:07.088833+00:00 19994330.275999899954 29000000.023999989033 27870000.085999969393 3954157.025999993086 60424.783426856 2024-04-24T18:48:08.080336+00:00 19994330.274000048637 28999999.958999991417 27869999.925999999046 3953058.905000001192 60424.783438509 2024-04-24T18:48:09.087215+00:00 19994330.276000019163 28999999.992000009865 27869999.984000090510 3957840.056999980938 60424.783449985 2024-04-24T18:48:10.078718+00:00 19994330.276999950409 28999999.988000009209 27870000.011999960989 3953532.079000025988 60424.783461645 2024-04-24T18:48:11.086094+00:00 19994330.279000040144 29000000.021000001580 27870000.011000040919 3956206.947999984026 60424.783473114 2024-04-24T18:48:12.077101+00:00 19994330.273999929428 29000000.000000000000 27870000.011999960989 3953781.972000002861 60424.783484774 2024-04-24T18:48:13.084476+00:00 19994330.277000069618 29000000.024000018835 27869999.975000020117 3961347.011999994982 60424.783496244 2024-04-24T18:48:14.075483+00:00 19994330.273999929428 28999999.978999968618 27869999.946999911219 3953560.967999995220 60424.783507904 2024-04-24T18:48:15.082858+00:00 19994330.274999998510 29000000.012000020593 27870000.069000009447 3950428.078000009060 60424.783519557 2024-04-24T18:48:16.089737+00:00 19994330.274000000209 29000000.000000000000 27870000.016000028700 3951155.985000013839 60424.783531033 2024-04-24T18:48:17.081241+00:00 19994330.280000001192 28999999.995000001043 27869999.988000039011 3950925.894999980927 60424.783542692 2024-04-24T18:48:18.088616+00:00 19994330.276999998838 29000000.015999969095 27869999.967000000179 3951890.011999994982 60424.783554162 2024-04-24T18:48:19.079623+00:00 19994330.271999999881 28999999.984000030905 27870000.033999990672 3953637.094000012148 60424.783565822 2024-04-24T18:48:20.086998+00:00 19994330.277000010014 28999999.995000001043 27869999.968000009656 3953225.875999987125 60424.783577292 2024-04-24T18:48:21.078005+00:00 19994330.273999989033 29000000.004999998957 27870000.009999990463 3954095.027000010014 60424.783588951 2024-04-24T18:48:22.085380+00:00 19994330.278000000864 29000000.001999970526 27870000.001000020653 3951928.046000003815 60424.783600427 2024-04-24T18:48:23.076884+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3953733.069999992847 60424.783612081 2024-04-24T18:48:24.083763+00:00 19994330.275999989361 29000000.037999991328 27870000.021999981254 3951305.950000017881 60424.783623740 2024-04-24T18:48:25.091138+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3954842.912000000011 60424.783635210 2024-04-24T18:48:26.082145+00:00 19994330.274999979883 28999999.978999968618 27869999.960000008345 3953481.211999983061 60424.783646869 2024-04-24T18:48:27.089521+00:00 19994330.273999989033 29000000.001999970526 27870000.030999988317 3955494.851000010967 60424.783658340 2024-04-24T18:48:28.080528+00:00 19994330.278000000864 29000000.037000060081 27869999.981999989599 3954080.969999998808 60424.783669999 2024-04-24T18:48:29.087903+00:00 19994330.277000010014 28999999.993999961764 27870000.016000028700 3955740.990000010002 60424.783681469 2024-04-24T18:48:30.078910+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3952531.197999984026 60424.783693128 2024-04-24T18:48:31.086285+00:00 19994330.272000011057 28999999.991000059992 27869999.997000038624 3950696.875000000000 60424.783704604 2024-04-24T18:48:32.077788+00:00 19994330.274999979883 29000000.031999949366 27869999.981000009924 3954286.018999993801 60424.783716258 2024-04-24T18:48:33.084668+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3954288.897000014782 60424.783727733 2024-04-24T18:48:34.076170+00:00 19994330.275000039488 28999999.983999971300 27870000.005999978632 3955932.041000009049 60424.783739387 2024-04-24T18:48:35.083050+00:00 19994330.275999959558 29000000.003000020981 27869999.962999999523 3952621.024999976158 60424.783751047 2024-04-24T18:48:36.090425+00:00 19994330.278000060469 28999999.965000029653 27869999.992999970913 3953311.090000004042 60424.783762516 2024-04-24T18:48:37.081433+00:00 19994330.272999938577 29000000.031000021845 27870000.026000019163 3954129.918000013102 60424.783774176 2024-04-24T18:48:38.088808+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3956300.064999998081 60424.783785652 2024-04-24T18:48:39.080311+00:00 19994330.276000019163 28999999.983999971300 27869999.964999910444 3958513.944999992847 60424.783797306 2024-04-24T18:48:40.087190+00:00 19994330.278999980539 28999999.980000019073 27870000.001000050455 3952493.041000009049 60424.783808781 2024-04-24T18:48:41.078693+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3950574.056999980938 60424.783820441 2024-04-24T18:48:42.086068+00:00 19994330.276000019163 29000000.010000001639 27870000.019999980927 3949474.014999986161 60424.783831911 2024-04-24T18:48:43.077076+00:00 19994330.278000000864 29000000.006999999285 27870000.054000020027 3949693.935000001919 60424.783843570 2024-04-24T18:48:44.084451+00:00 19994330.272999998182 28999999.998000010848 27869999.960999969393 3952069.942000031006 60424.783855040 2024-04-24T18:48:45.075458+00:00 19994330.274999979883 28999999.981999978423 27869999.959000110626 3950161.029999970924 60424.783866699 2024-04-24T18:48:46.082833+00:00 19994330.277000069618 29000000.017000019550 27870000.067999958992 3949348.948000013828 60424.783878353 2024-04-24T18:48:47.089713+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3950795.101999998093 60424.783889829 2024-04-24T18:48:48.081216+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3948737.905000030994 60424.783901483 2024-04-24T18:48:49.088095+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3952599.989999949932 60424.783912959 2024-04-24T18:48:50.079598+00:00 19994330.277000069618 28999999.971000019461 27870000.029000040144 3950420.136000037193 60424.783924618 2024-04-24T18:48:51.086973+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3949476.837999999989 60424.783936088 2024-04-24T18:48:52.077981+00:00 19994330.273999929428 29000000.015000049025 27869999.998000029474 3953765.087999999989 60424.783947747 2024-04-24T18:48:53.085356+00:00 19994330.276000019163 29000000.011999960989 27869999.948999881744 3950438.986999989022 60424.783959223 2024-04-24T18:48:54.076858+00:00 19994330.276000019163 28999999.968999978155 27870000.019000049680 3950078.008000016212 60424.783970877 2024-04-24T18:48:55.083738+00:00 19994330.271999958903 29000000.013000011444 27869999.981999989599 3953097.914999961853 60424.783982352 2024-04-24T18:48:56.075241+00:00 19994330.278000000864 28999999.988000039011 27870000.006000000983 3949064.057000041008 60424.783994006 2024-04-24T18:48:57.082121+00:00 19994330.278000000864 28999999.993999961764 27870000.024999998510 3950805.053999959957 60424.784005665 2024-04-24T18:48:58.089497+00:00 19994330.276000019163 28999999.988000039011 27869999.980000000447 3950539.958000003826 60424.784017135 2024-04-24T18:48:59.080503+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3947606.069999992847 60424.784028789 2024-04-24T18:49:00.087381+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3953808.922000051010 60424.784040265 2024-04-24T18:49:01.078885+00:00 19994330.274000048637 29000000.015999909490 27870000.044999990612 3956664.963999987114 60424.784051924 2024-04-24T18:49:02.086260+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3950930.990999997128 60424.784063394 2024-04-24T18:49:03.077268+00:00 19994330.274999979883 29000000.019000049680 27870000.030000001192 3949577.018000007141 60424.784075054 2024-04-24T18:49:04.084643+00:00 19994330.276999950409 28999999.997999910265 27870000.028000000864 3953248.999000012875 60424.784086524 2024-04-24T18:49:05.075650+00:00 19994330.278000000864 28999999.997000098228 27869999.911999970675 3959858.015999972820 60424.784098183 2024-04-24T18:49:06.083026+00:00 19994330.275000099093 28999999.995000001043 27870000.041999999434 3951551.059000014793 60424.784109842 2024-04-24T18:49:07.090401+00:00 19994330.271999958903 28999999.987999919802 27870000.001000050455 3951679.962000011932 60424.784121313 2024-04-24T18:49:08.081408+00:00 19994330.278999999166 29000000.030000090599 27870000.049999948591 3954564.987999976147 60424.784132972 2024-04-24T18:49:09.088785+00:00 19994330.276999998838 28999999.981999989599 27869999.927000049502 3955937.023000001907 60424.784144448 2024-04-24T18:49:10.080286+00:00 19994330.274999998510 29000000.000999931246 27869999.993999961764 3952556.962000011932 60424.784156101 2024-04-24T18:49:11.087166+00:00 19994330.276999998838 29000000.001000050455 27870000.035000029951 3950649.043999969959 60424.784167577 2024-04-24T18:49:12.078668+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3950897.004000008106 60424.784179231 2024-04-24T18:49:13.085548+00:00 19994330.275999989361 28999999.988999959081 27870000.000000000000 3953704.032999991905 60424.784190706 2024-04-24T18:49:14.077051+00:00 19994330.275999989361 29000000.007000088692 27870000.011000040919 3952417.828000009060 60424.784202361 2024-04-24T18:49:15.083930+00:00 19994330.279000010341 29000000.017999891192 27869999.992999970913 3950043.095000029076 60424.784213836 2024-04-24T18:49:16.075432+00:00 19994330.278000000864 28999999.992000099272 27869999.993000030518 3950014.972999989986 60424.784225490 2024-04-24T18:49:17.082312+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3951202.078000009060 60424.784237149 2024-04-24T18:49:18.089687+00:00 19994330.275000009686 29000000.016999959946 27870000.054000020027 3950387.958000003826 60424.784248619 2024-04-24T18:49:19.080695+00:00 19994330.273999989033 28999999.984000001103 27870000.036000009626 3950347.939999998081 60424.784260279 2024-04-24T18:49:20.088069+00:00 19994330.277000010014 29000000.002999998629 27870000.005999919027 3952731.094999969006 60424.784271754 2024-04-24T18:49:21.079573+00:00 19994330.277999971062 28999999.984999999404 27869999.944000009447 3949415.050999999046 60424.784283408 2024-04-24T18:49:22.086452+00:00 19994330.277000010014 29000000.023000020534 27870000.026000019163 3955112.990999997128 60424.784294884 2024-04-24T18:49:23.077956+00:00 19994330.273999989033 29000000.008999969810 27870000.003000020981 3951191.902999997139 60424.784306537 2024-04-24T18:49:24.084835+00:00 19994330.275000039488 28999999.990000009537 27870000.008000019938 3955264.998000026215 60424.784318013 2024-04-24T18:49:25.076339+00:00 19994330.275999959558 28999999.987000018358 27869999.952999949455 3949434.022000014782 60424.784329667 2024-04-24T18:49:26.083217+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3950533.968999981880 60424.784341143 2024-04-24T18:49:27.074720+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3953836.976999998093 60424.784352796 2024-04-24T18:49:28.081600+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3953132.018000007141 60424.784364456 2024-04-24T18:49:29.088975+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3953298.064000010025 60424.784375926 2024-04-24T18:49:30.079982+00:00 19994330.273999989033 28999999.979000028223 27870000.016000028700 3951988.040999948978 60424.784387585 2024-04-24T18:49:31.087357+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3956501.936000049114 60424.784399061 2024-04-24T18:49:32.078860+00:00 19994330.274000048637 28999999.997000038624 27870000.000000000000 3953394.026999949943 60424.784410715 2024-04-24T18:49:33.085739+00:00 19994330.276999950409 29000000.002999961376 27869999.962000008672 3953750.980000019073 60424.784422190 2024-04-24T18:49:34.077243+00:00 19994330.278000060469 28999999.993000030518 27870000.018000010401 3951846.025000036228 60424.784433844 2024-04-24T18:49:35.084122+00:00 19994330.271999958903 28999999.991000000387 27869999.986999999732 3947556.042999982834 60424.784445320 2024-04-24T18:49:36.075625+00:00 19994330.276000019163 29000000.037999991328 27870000.029000010341 3946000.891999959946 60424.784456979 2024-04-24T18:49:37.083000+00:00 19994330.276000019163 28999999.968999978155 27870000.038999989629 3948718.014000058174 60424.784468449 2024-04-24T18:49:38.074008+00:00 19994330.279999971390 28999999.998000029474 27869999.966000009328 3951321.118999958038 60424.784480109 2024-04-24T18:49:39.081383+00:00 19994330.276000019163 29000000.008999940008 27869999.974999990314 3953233.958999990951 60424.784491763 2024-04-24T18:49:40.088262+00:00 19994330.276000019163 29000000.004000071436 27870000.011000011116 3952138.955000042915 60424.784503238 2024-04-24T18:49:41.079765+00:00 19994330.272999998182 29000000.003999948502 27870000.002999991179 3951625.057999968994 60424.784514892 2024-04-24T18:49:42.086644+00:00 19994330.274999979883 28999999.989000078291 27870000.017000019550 3953829.049000024796 60424.784526368 2024-04-24T18:49:43.078148+00:00 19994330.276000019163 29000000.003999948502 27869999.944999989122 3952340.949000000954 60424.784538021 2024-04-24T18:49:44.085027+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3953124.884000002872 60424.784549497 2024-04-24T18:49:45.076529+00:00 19994330.274999979883 29000000.006999969482 27870000.036000009626 3951927.100000023842 60424.784561156 2024-04-24T18:49:46.083905+00:00 19994330.276000019163 28999999.985000010580 27869999.959999978542 3953706.946999907028 60424.784572626 2024-04-24T18:49:47.074912+00:00 19994330.271999958903 28999999.990000009537 27869999.970000028610 3946611.023000001907 60424.784584286 2024-04-24T18:49:48.082290+00:00 19994330.277000069618 28999999.995999928564 27870000.087999999523 3953253.957000017166 60424.784595939 2024-04-24T18:49:49.089167+00:00 19994330.278000000864 29000000.019999980927 27869999.969999969006 3952978.050999999046 60424.784607415 2024-04-24T18:49:50.080670+00:00 19994330.273999929428 28999999.997000098228 27870000.009999990463 3952480.060000061989 60424.784619069 2024-04-24T18:49:51.087549+00:00 19994330.277000069618 29000000.001999970526 27870000.025000039488 3951282.840999960899 60424.784630544 2024-04-24T18:49:52.079052+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3952063.072000027169 60424.784642204 2024-04-24T18:49:53.086427+00:00 19994330.272999998182 29000000.038999918848 27870000.053999960423 3951100.991999983788 60424.784653674 2024-04-24T18:49:54.077434+00:00 19994330.272999998182 28999999.983000040054 27869999.943000078201 3950168.050999999046 60424.784665334 2024-04-24T18:49:55.084810+00:00 19994330.281999949366 28999999.991999980062 27870000.083999991417 3952735.993000030983 60424.784676803 2024-04-24T18:49:56.075817+00:00 19994330.274999979883 29000000.017999999225 27869999.965000029653 3950704.975999950897 60424.784688463 2024-04-24T18:49:57.083192+00:00 19994330.276000019163 28999999.978999998420 27869999.972999930382 3954573.003000020981 60424.784699933 2024-04-24T18:49:58.074199+00:00 19994330.272999998182 29000000.011000011116 27869999.965000029653 3952152.930999993812 60424.784711592 2024-04-24T18:49:59.081575+00:00 19994330.274000048637 29000000.000999998301 27870000.078999999911 3952071.072999954224 60424.784723252 2024-04-24T18:50:00.088948+00:00 19994330.278000000864 28999999.989999979734 27869999.975999951363 3949836.984000086784 60424.784734722 2024-04-24T18:50:01.079957+00:00 19994330.275999899954 29000000.004000011832 27870000.016000028700 3952038.038999915123 60424.784746381 2024-04-24T18:50:02.087332+00:00 19994330.278999999166 29000000.009999990463 27869999.975999951363 3948762.945000051986 60424.784757851 2024-04-24T18:50:03.078339+00:00 19994330.276000000536 28999999.990000009537 27869999.990000009537 3947351.019999980927 60424.784769511 2024-04-24T18:50:04.085714+00:00 19994330.271999988705 28999999.995999988168 27870000.040000081062 3949365.968999981880 60424.784780981 2024-04-24T18:50:05.076722+00:00 19994330.277000010014 29000000.009999990463 27869999.954999919981 3956805.994000076782 60424.784792640 2024-04-24T18:50:06.084097+00:00 19994330.275999989361 28999999.979000028223 27869999.975000020117 3954665.108999968041 60424.784804116 2024-04-24T18:50:07.075600+00:00 19994330.276000011712 29000000.046000000089 27870000.028000000864 3953606.939999938011 60424.784815775 2024-04-24T18:50:08.082975+00:00 19994330.276999998838 28999999.944000009447 27869999.991000059992 3955912.997000098228 60424.784827245 2024-04-24T18:50:09.073983+00:00 19994330.277000010014 29000000.025999959558 27870000.023999929428 3953460.865999937057 60424.784838899 2024-04-24T18:50:10.080862+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3952646.210000038147 60424.784850558 2024-04-24T18:50:11.088236+00:00 19994330.278000000864 28999999.977000001818 27870000.048000101000 3951818.858999968041 60424.784862028 2024-04-24T18:50:12.079244+00:00 19994330.271999981254 28999999.979000028223 27869999.954999919981 3951206.031000018120 60424.784873688 2024-04-24T18:50:13.086619+00:00 19994330.279000010341 29000000.057000041008 27870000.065999999642 3951690.950999975204 60424.784885163 2024-04-24T18:50:14.078123+00:00 19994330.276999980211 28999999.975999951363 27869999.982999999076 3953767.077000021935 60424.784896817 2024-04-24T18:50:15.085002+00:00 19994330.278000000864 29000000.029999971390 27870000.010000001639 3951275.054000020027 60424.784908293 2024-04-24T18:50:16.076504+00:00 19994330.270000040531 28999999.998000029474 27869999.997000008821 3949256.080999969970 60424.784919946 2024-04-24T18:50:17.083384+00:00 19994330.276999950409 28999999.952000018209 27869999.981999989599 3944851.875000000000 60424.784931422 2024-04-24T18:50:18.074887+00:00 19994330.279000040144 29000000.042999979109 27869999.964999999851 3953113.042999982834 60424.784943082 2024-04-24T18:50:19.082263+00:00 19994330.274999979883 28999999.990999940783 27870000.048000011593 3951238.891000031959 60424.784954552 2024-04-24T18:50:20.073269+00:00 19994330.277000010014 28999999.993000030518 27869999.997999999672 3950639.029999970924 60424.784966211 2024-04-24T18:50:21.080645+00:00 19994330.273999989033 29000000.014999989420 27870000.043999999762 3952030.975000023842 60424.784977865 2024-04-24T18:50:22.087524+00:00 19994330.276000019163 28999999.985000010580 27869999.902999971062 3952128.988000034820 60424.784989341 2024-04-24T18:50:23.079027+00:00 19994330.273999989033 28999999.989000078291 27870000.031000021845 3951028.070999979973 60424.785000994 2024-04-24T18:50:24.085906+00:00 19994330.282000008970 29000000.019999980927 27870000.044000029564 3949938.965000032913 60424.785012470 2024-04-24T18:50:25.077409+00:00 19994330.274999979883 28999999.995999928564 27869999.960999969393 3950054.045999885071 60424.785024124 2024-04-24T18:50:26.084289+00:00 19994330.276000019163 29000000.003000020981 27869999.949999991804 3952188.989000082016 60424.785035599 2024-04-24T18:50:27.075792+00:00 19994330.274999979883 28999999.986999988556 27870000.045000020415 3953101.935999989975 60424.785047253 2024-04-24T18:50:28.082671+00:00 19994330.271999958903 29000000.008000019938 27870000.021000031382 3954204.029999970924 60424.785058729 2024-04-24T18:50:29.074175+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3949060.952000021935 60424.785070389 2024-04-24T18:50:30.081550+00:00 19994330.274999979883 29000000.008000019938 27870000.020999971777 3948160.988999962807 60424.785082042 2024-04-24T18:50:31.088429+00:00 19994330.277000069618 28999999.971999999136 27869999.938000019640 3951719.039000033867 60424.785093518 2024-04-24T18:50:32.079932+00:00 19994330.276999950409 29000000.019999980927 27869999.981999929994 3949432.008000016212 60424.785105172 2024-04-24T18:50:33.086811+00:00 19994330.272000070661 28999999.988000001758 27870000.035000089556 3955954.078999996185 60424.785116647 2024-04-24T18:50:34.078314+00:00 19994330.278999920934 29000000.008999999613 27870000.021999958903 3953294.919999957085 60424.785128301 2024-04-24T18:50:35.085194+00:00 19994330.272999998182 28999999.993000000715 27869999.990000009537 3949973.037000060081 60424.785139777 2024-04-24T18:50:36.076696+00:00 19994330.278000000864 29000000.014000009745 27870000.001999970526 3955138.990000010002 60424.785151430 2024-04-24T18:50:37.083576+00:00 19994330.274999979883 28999999.994999971241 27869999.994000080973 3955114.046999930870 60424.785162906 2024-04-24T18:50:38.075079+00:00 19994330.280000090599 28999999.997000008821 27870000.007999900728 3948246.917000054847 60424.785174565 2024-04-24T18:50:39.082455+00:00 19994330.272999998182 28999999.995000001043 27869999.934000018984 3952438.052999972831 60424.785186036 2024-04-24T18:50:40.073462+00:00 19994330.275999899954 28999999.988999988884 27870000.059000018984 3954341.962000011932 60424.785197689 2024-04-24T18:50:41.080341+00:00 19994330.275000099093 29000000.014000028372 27870000.001000050455 3950268.039000033867 60424.785209348 2024-04-24T18:50:42.087716+00:00 19994330.275999899954 29000000.004999998957 27870000.000999931246 3948664.960999966133 60424.785220824 2024-04-24T18:50:43.079219+00:00 19994330.279000040144 28999999.995000001043 27870000.048000101000 3949408.034000039101 60424.785232478 2024-04-24T18:50:44.086099+00:00 19994330.274999979883 28999999.998999949545 27869999.925999999046 3951195.953999996185 60424.785243954 2024-04-24T18:50:45.077602+00:00 19994330.274000048637 29000000.008999999613 27870000.046999931335 3949555.098999977112 60424.785255607 2024-04-24T18:50:46.084480+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3956205.972999929916 60424.785267083 2024-04-24T18:50:47.075984+00:00 19994330.275999899954 29000000.004999998957 27870000.026000019163 3956874.968000053894 60424.785278743 2024-04-24T18:50:48.083359+00:00 19994330.276000019163 28999999.997999969870 27870000.017000079155 3954733.968999981880 60424.785290212 2024-04-24T18:50:49.074366+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3952389.014999986161 60424.785301872 2024-04-24T18:50:50.081741+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3956431.000000000000 60424.785313342 2024-04-24T18:50:51.072749+00:00 19994330.271999958903 29000000.004000071436 27869999.972999930382 3953607.029000043869 60424.785325001 2024-04-24T18:50:52.080124+00:00 19994330.274999979883 28999999.977999929339 27869999.982999999076 3958871.973999977112 60424.785336655 2024-04-24T18:50:53.087003+00:00 19994330.278000000864 29000000.002000089735 27870000.006999999285 3951755.034000039101 60424.785348131 2024-04-24T18:50:54.078506+00:00 19994330.279000040144 29000000.006999969482 27870000.005000010133 3955618.988999962807 60424.785359791 2024-04-24T18:50:55.085882+00:00 19994330.273999929428 29000000.008000019938 27869999.981999989599 3950631.993000030983 60424.785371260 2024-04-24T18:50:56.076889+00:00 19994330.274000000209 28999999.983999971300 27870000.059999991208 3954866.972000002861 60424.785382920 2024-04-24T18:50:57.084264+00:00 19994330.274999998510 29000000.003999948502 27869999.982000019401 3954636.957999945153 60424.785394390 2024-04-24T18:50:58.075271+00:00 19994330.277999989688 29000000.008000019938 27870000.000000000000 3950276.090000032913 60424.785406049 2024-04-24T18:50:59.082646+00:00 19994330.278000008315 28999999.998000029474 27869999.963999990374 3956063.016000031959 60424.785417519 2024-04-24T18:51:00.073654+00:00 19994330.272999998182 28999999.988999959081 27869999.981000009924 3951665.905999898911 60424.785429179 2024-04-24T18:51:01.081029+00:00 19994330.278000000864 28999999.979000091553 27870000.024000018835 3954713.067000031006 60424.785440832 2024-04-24T18:51:02.087907+00:00 19994330.272999990731 29000000.018000010401 27869999.991999980062 3949388.962000011932 60424.785452308 2024-04-24T18:51:03.079411+00:00 19994330.276000019163 29000000.002999901772 27870000.005999978632 3952124.057999968994 60424.785463967 2024-04-24T18:51:04.086786+00:00 19994330.276999980211 28999999.987000111490 27870000.002000030130 3952454.986000061035 60424.785475438 2024-04-24T18:51:05.077793+00:00 19994330.275999989361 29000000.021999958903 27870000.015999969095 3949005.954999924172 60424.785487097 2024-04-24T18:51:06.085168+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3949236.087000011932 60424.785498567 2024-04-24T18:51:07.076176+00:00 19994330.275000009686 28999999.972999930382 27869999.935999989510 3957722.939000010025 60424.785510226 2024-04-24T18:51:08.083551+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3948651.023000001907 60424.785521702 2024-04-24T18:51:09.075054+00:00 19994330.272000011057 28999999.990999940783 27869999.988999959081 3955395.976000071038 60424.785533356 2024-04-24T18:51:10.081934+00:00 19994330.274999979883 28999999.995999999344 27870000.051999989897 3952892.024999976158 60424.785544831 2024-04-24T18:51:11.073437+00:00 19994330.278999980539 29000000.010000009090 27869999.975000020117 3950174.074000000954 60424.785556485 2024-04-24T18:51:12.080316+00:00 19994330.275000039488 29000000.006000000983 27870000.000000000000 3952834.111999989022 60424.785568145 2024-04-24T18:51:13.087691+00:00 19994330.277000010014 28999999.991000000387 27870000.042000059038 3951596.750000000000 60424.785579620 2024-04-24T18:51:14.079194+00:00 19994330.274999979883 29000000.002999991179 27869999.945999979973 3954780.957999945153 60424.785591274 2024-04-24T18:51:15.086074+00:00 19994330.274999979883 29000000.006999999285 27870000.041999939829 3948678.146000028122 60424.785602750 2024-04-24T18:51:16.077577+00:00 19994330.279000040144 28999999.993000000715 27869999.986000061035 3950169.935999989975 60424.785614403 2024-04-24T18:51:17.084456+00:00 19994330.272999998182 28999999.998000029474 27869999.983999971300 3953758.973999977112 60424.785625879 2024-04-24T18:51:18.075959+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3952724.144000052940 60424.785637539 2024-04-24T18:51:19.083335+00:00 19994330.275999959558 29000000.000000000000 27869999.968000050634 3952246.850999950897 60424.785649009 2024-04-24T18:51:20.074341+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3952554.004999995232 60424.785660668 2024-04-24T18:51:21.081716+00:00 19994330.277000010014 29000000.005999978632 27870000.032999988645 3954693.985000013839 60424.785672138 2024-04-24T18:51:22.072724+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3948666.057000041008 60424.785683798 2024-04-24T18:51:23.080099+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3951685.990000010002 60424.785695451 2024-04-24T18:51:24.086978+00:00 19994330.274999979883 28999999.991000000387 27869999.960000038147 3948864.927999972831 60424.785706927 2024-04-24T18:51:25.078481+00:00 19994330.273999929428 29000000.006999969482 27869999.996999979019 3954650.072000027169 60424.785718581 2024-04-24T18:51:26.085360+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3949599.008999944199 60424.785730056 2024-04-24T18:51:27.076864+00:00 19994330.276000019163 28999999.994000021368 27870000.052999969572 3953239.087000011932 60424.785741716 2024-04-24T18:51:28.084239+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3952365.906000018120 60424.785753186 2024-04-24T18:51:29.075245+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3949755.962000011932 60424.785764845 2024-04-24T18:51:30.082621+00:00 19994330.276999950409 28999999.996000051498 27869999.979999899864 3951789.120000004768 60424.785776315 2024-04-24T18:51:31.073629+00:00 19994330.276000019163 29000000.001999970526 27870000.008000001311 3952565.921000003815 60424.785787974 2024-04-24T18:51:32.081003+00:00 19994330.276000019163 28999999.986999988556 27870000.026000000536 3950678.981999992859 60424.785799445 2024-04-24T18:51:33.072011+00:00 19994330.272999998182 28999999.988999959081 27869999.980000000447 3952359.021000028122 60424.785811104 2024-04-24T18:51:34.079386+00:00 19994330.279999971390 29000000.012000080198 27870000.000999990851 3948637.934000014793 60424.785822764 2024-04-24T18:51:35.086761+00:00 19994330.276999950409 29000000.020999908447 27870000.012000020593 3951030.151999949943 60424.785834233 2024-04-24T18:51:36.077768+00:00 19994330.272999998182 29000000.016000028700 27870000.000999990851 3948473.965000032913 60424.785845893 2024-04-24T18:51:37.085144+00:00 19994330.279000040144 28999999.983000040054 27869999.993000000715 3957334.978999971878 60424.785857363 2024-04-24T18:51:38.076151+00:00 19994330.273999929428 29000000.000999931246 27870000.035000000149 3953411.924999951851 60424.785869022 2024-04-24T18:51:39.083526+00:00 19994330.272000070661 28999999.988000039011 27869999.964999970049 3956345.994000076782 60424.785880498 2024-04-24T18:51:40.075029+00:00 19994330.278000000864 28999999.996999979019 27869999.982000049204 3950493.082000017166 60424.785892152 2024-04-24T18:51:41.081909+00:00 19994330.279999971390 28999999.988000039011 27870000.018999990076 3950060.953999996185 60424.785903628 2024-04-24T18:51:42.073412+00:00 19994330.274000048637 29000000.006999969482 27870000.015999969095 3951479.057999968994 60424.785915281 2024-04-24T18:51:43.080291+00:00 19994330.273999929428 29000000.021000031382 27870000.012000020593 3954885.876999973785 60424.785926941 2024-04-24T18:51:44.087666+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3957944.973999977112 60424.785938417 2024-04-24T18:51:45.079170+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3948967.131000041962 60424.785950070 2024-04-24T18:51:46.086048+00:00 19994330.274999979883 29000000.004000071436 27870000.023999989033 3951768.937999964226 60424.785961546 2024-04-24T18:51:47.077552+00:00 19994330.279000040144 29000000.011999998242 27870000.046000000089 3950266.067000031006 60424.785973205 2024-04-24T18:51:48.084927+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3949156.917999982834 60424.785984675 2024-04-24T18:51:49.075934+00:00 19994330.276000019163 28999999.991000011563 27870000.015999969095 3950355.046000003815 60424.785996335 2024-04-24T18:51:50.083309+00:00 19994330.272999998182 28999999.984000001103 27869999.965000029653 3951866.027999997139 60424.786007805 2024-04-24T18:51:51.074317+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3943209.950000048149 60424.786019464 2024-04-24T18:51:52.081692+00:00 19994330.276000000536 29000000.016999989748 27870000.038999918848 3955720.018999934196 60424.786030934 2024-04-24T18:51:53.072699+00:00 19994330.275999989361 28999999.969000011683 27870000.013000011444 3949528.039000033867 60424.786042593 2024-04-24T18:51:54.080074+00:00 19994330.275000009686 29000000.017999980599 27869999.958000060171 3956694.952000021935 60424.786054247 2024-04-24T18:51:55.086953+00:00 19994330.275000009686 28999999.977000031620 27870000.031999949366 3954691.031000018120 60424.786065723 2024-04-24T18:51:56.078457+00:00 19994330.275999989361 29000000.004999998957 27869999.952000018209 3951148.939000010025 60424.786077382 2024-04-24T18:51:57.085832+00:00 19994330.273999989033 28999999.988999959081 27869999.970000028610 3948510.059999942780 60424.786088852 2024-04-24T18:51:58.076839+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3950489.008000016212 60424.786100512 2024-04-24T18:51:59.084214+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3946830.006999969017 60424.786111987 2024-04-24T18:52:00.075716+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3955578.016000031959 60424.786123647 2024-04-24T18:52:01.083093+00:00 19994330.274000018835 28999999.998999949545 27869999.967000011355 3956841.960999966133 60424.786135117 2024-04-24T18:52:02.074100+00:00 19994330.278999980539 29000000.002000030130 27870000.044000029564 3947885.901000000071 60424.786146776 2024-04-24T18:52:03.081475+00:00 19994330.275000039488 29000000.015999969095 27870000.000999931246 3951759.111000000034 60424.786158246 2024-04-24T18:52:04.072482+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3950156.893000001088 60424.786169906 2024-04-24T18:52:05.079857+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3946785.136999997776 60424.786181559 2024-04-24T18:52:06.086737+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3949772.927000001073 60424.786193035 2024-04-24T18:52:07.078240+00:00 19994330.275000039488 28999999.970000028610 27869999.932999968529 3955598.045000001788 60424.786204695 2024-04-24T18:52:08.085615+00:00 19994330.275999959558 29000000.057000041008 27870000.074999928474 3952234.947999998927 60424.786216164 2024-04-24T18:52:09.076622+00:00 19994330.276000019163 28999999.971999999136 27869999.945000000298 3951523.068999997806 60424.786227824 2024-04-24T18:52:10.083997+00:00 19994330.278000000864 29000000.000999931246 27870000.040999989957 3953484.943000004161 60424.786239294 2024-04-24T18:52:11.075004+00:00 19994330.277000010014 28999999.996999979019 27869999.955000009388 3949274.997999995947 60424.786250954 2024-04-24T18:52:12.082380+00:00 19994330.272000011057 28999999.995000001043 27869999.987999990582 3951213.954000004102 60424.786262424 2024-04-24T18:52:13.073387+00:00 19994330.275999959558 29000000.007000088692 27870000.092000011355 3950784.107000000775 60424.786274083 2024-04-24T18:52:14.080762+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3953614.799999997020 60424.786285553 2024-04-24T18:52:15.071770+00:00 19994330.277999941260 29000000.031999949366 27869999.981999989599 3954290.112999998033 60424.786297212 2024-04-24T18:52:16.079145+00:00 19994330.277000069618 29000000.016999959946 27870000.036000009626 3949387.026000001002 60424.786308866 2024-04-24T18:52:17.086024+00:00 19994330.274999979883 28999999.960000038147 27869999.972999989986 3953868.968000002205 60424.786320342 2024-04-24T18:52:18.077527+00:00 19994330.274000048637 28999999.993999961764 27870000.008999969810 3948981.000000000000 60424.786331995 2024-04-24T18:52:19.084406+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3952089.063999996055 60424.786343471 2024-04-24T18:52:20.075909+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3952070.983000009786 60424.786355130 2024-04-24T18:52:21.083285+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3951273.020999997854 60424.786366601 2024-04-24T18:52:22.074292+00:00 19994330.274999979883 29000000.012999888510 27870000.023999989033 3949390.967999995220 60424.786378260 2024-04-24T18:52:23.081667+00:00 19994330.274999979883 28999999.994000080973 27869999.952000018209 3948404.010000004899 60424.786389730 2024-04-24T18:52:24.072674+00:00 19994330.271000031382 29000000.006999999285 27869999.996999979019 3951311.091999993194 60424.786401389 2024-04-24T18:52:25.080049+00:00 19994330.278999920934 28999999.980000000447 27870000.037000000477 3947019.895999997854 60424.786412865 2024-04-24T18:52:26.071552+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3949495.910000010859 60424.786424519 2024-04-24T18:52:27.078431+00:00 19994330.276000019163 29000000.032000008970 27869999.987000048161 3952705.162000000011 60424.786436178 2024-04-24T18:52:28.085807+00:00 19994330.278000000864 29000000.007999990135 27870000.044999960810 3952913.976999998093 60424.786447648 2024-04-24T18:52:29.076814+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3947004.951999992132 60424.786459308 2024-04-24T18:52:30.084189+00:00 19994330.271999958903 29000000.007999990135 27869999.968000050634 3953061.000000000000 60424.786470783 2024-04-24T18:52:31.075692+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3952069.931999995839 60424.786482437 2024-04-24T18:52:32.082572+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3947512.146999999881 60424.786493913 2024-04-24T18:52:33.074075+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3948647.835000007879 60424.786505566 2024-04-24T18:52:34.080954+00:00 19994330.272999998182 29000000.000000000000 27869999.942999958992 3949625.052000001073 60424.786517042 2024-04-24T18:52:35.072459+00:00 19994330.275999899954 28999999.992999970913 27870000.031000021845 3944063.123999997973 60424.786528702 2024-04-24T18:52:36.079833+00:00 19994330.275000099093 29000000.005000051111 27870000.006000038236 3952778.909999995958 60424.786540356 2024-04-24T18:52:37.086712+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3951926.066000015009 60424.786551831 2024-04-24T18:52:38.078214+00:00 19994330.278000000864 29000000.041000008583 27870000.117999911308 3952235.063999981154 60424.786563485 2024-04-24T18:52:39.085094+00:00 19994330.276999950409 28999999.961000028998 27869999.888000011444 3955831.872000008821 60424.786574961 2024-04-24T18:52:40.076597+00:00 19994330.276000019163 29000000.016999959946 27870000.054000020027 3948517.037000000011 60424.786586614 2024-04-24T18:52:41.083476+00:00 19994330.272999998182 28999999.991000059992 27870000.029999971390 3951191.025999993086 60424.786598090 2024-04-24T18:52:42.074979+00:00 19994330.276999950409 28999999.995999928564 27869999.942000031471 3947475.881999998819 60424.786609744 2024-04-24T18:52:43.081859+00:00 19994330.276000000536 28999999.991999980062 27869999.996999979019 3945154.087000011932 60424.786621219 2024-04-24T18:52:44.073362+00:00 19994330.276999998838 29000000.009000059217 27870000.019000049680 3953246.986000000965 60424.786632873 2024-04-24T18:52:45.080241+00:00 19994330.274999998510 28999999.998999949545 27869999.996999979019 3950021.949000000954 60424.786644349 2024-04-24T18:52:46.071744+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3952785.037000000011 60424.786656003 2024-04-24T18:52:47.078625+00:00 19994330.273999989033 29000000.011999960989 27870000.001999970526 3951330.051999986172 60424.786667662 2024-04-24T18:52:48.085999+00:00 19994330.276000011712 29000000.009000059217 27870000.000999998301 3946172.884000002872 60424.786679132 2024-04-24T18:52:49.077006+00:00 19994330.277000010014 28999999.974999900907 27870000.008999999613 3951711.060999989975 60424.786690792 2024-04-24T18:52:50.084381+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3949389.965000004042 60424.786702267 2024-04-24T18:52:51.075884+00:00 19994330.278000000864 29000000.001000050455 27869999.971000000834 3950826.034000008833 60424.786713921 2024-04-24T18:52:52.082763+00:00 19994330.272999998182 28999999.985000010580 27870000.002000000328 3953693.048999994993 60424.786725397 2024-04-24T18:52:53.074267+00:00 19994330.276999980211 29000000.016000028700 27870000.012999981642 3952738.921999990940 60424.786737056 2024-04-24T18:52:54.081642+00:00 19994330.272999998182 28999999.973999980837 27869999.991000000387 3952321.062000005972 60424.786748526 2024-04-24T18:52:55.072649+00:00 19994330.272999998182 29000000.028000000864 27870000.013000011444 3954996.992000014056 60424.786760185 2024-04-24T18:52:56.080024+00:00 19994330.280000030994 28999999.985999941826 27870000.029000010341 3952199.960999995004 60424.786771661 2024-04-24T18:52:57.071528+00:00 19994330.278999980539 29000000.025000099093 27870000.018000010401 3946693.028999983799 60424.786783315 2024-04-24T18:52:58.078406+00:00 19994330.269999980927 28999999.979999899864 27869999.916999999434 3951027.967000008095 60424.786794974 2024-04-24T18:52:59.085782+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3950299.066000015009 60424.786806450 2024-04-24T18:53:00.077284+00:00 19994330.273999989033 29000000.004999998957 27870000.025000039488 3951093.030999987852 60424.786818104 2024-04-24T18:53:01.084164+00:00 19994330.278000000864 28999999.973999999464 27869999.978999968618 3951972.020999997854 60424.786829580 2024-04-24T18:53:02.075668+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3958653.920000017155 60424.786841239 2024-04-24T18:53:03.083043+00:00 19994330.277000010014 28999999.980000000447 27869999.967999991030 3949396.933999984991 60424.786852709 2024-04-24T18:53:04.074050+00:00 19994330.273999989033 29000000.024999991059 27869999.999000009149 3954035.120999991894 60424.786864368 2024-04-24T18:53:05.081425+00:00 19994330.276000019163 28999999.988000009209 27869999.992999970913 3951069.958000003826 60424.786875838 2024-04-24T18:53:06.072432+00:00 19994330.276000019163 28999999.997000008821 27870000.000000059605 3953916.960999995004 60424.786887498 2024-04-24T18:53:07.079807+00:00 19994330.275999959558 29000000.022999998182 27870000.023999929428 3952156.999000012875 60424.786898973 2024-04-24T18:53:08.071310+00:00 19994330.277000010014 28999999.979999989271 27869999.940000060946 3952234.087999999989 60424.786910627 2024-04-24T18:53:09.078189+00:00 19994330.273999989033 29000000.006999999285 27870000.099999900907 3951871.838999987114 60424.786922287 2024-04-24T18:53:10.085565+00:00 19994330.276999950409 28999999.995999988168 27869999.913000110537 3954094.188000022899 60424.786933762 2024-04-24T18:53:11.077068+00:00 19994330.272000070661 28999999.981000009924 27870000.029999971390 3952353.800999999046 60424.786945416 2024-04-24T18:53:12.083947+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3948599.076999961864 60424.786956892 2024-04-24T18:53:13.075450+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3948789.006000041962 60424.786968551 2024-04-24T18:53:14.082825+00:00 19994330.278999920934 29000000.002999961376 27869999.955000039190 3957735.101999998093 60424.786980021 2024-04-24T18:53:15.073833+00:00 19994330.278000000864 28999999.977999988943 27870000.042000059038 3956143.467999995220 60424.786991681 2024-04-24T18:53:16.081207+00:00 19994330.271000031382 29000000.000000000000 27869999.972999930382 3952190.425000011921 60424.787003151 2024-04-24T18:53:17.072215+00:00 19994330.274000048637 29000000.022000011057 27869999.970999959856 3951569.023999989033 60424.787014810 2024-04-24T18:53:18.079590+00:00 19994330.278999920934 28999999.983000040054 27870000.025000099093 3951048.935000001919 60424.787026280 2024-04-24T18:53:19.070598+00:00 19994330.278000000864 29000000.021999958903 27869999.987999919802 3957769.002999960911 60424.787037940 2024-04-24T18:53:20.077973+00:00 19994330.276000019163 28999999.978000041097 27870000.030000090599 3949376.055000007153 60424.787049599 2024-04-24T18:53:21.085348+00:00 19994330.274000048637 29000000.000999931246 27869999.967000011355 3948890.101000010967 60424.787061069 2024-04-24T18:53:22.076355+00:00 19994330.276000019163 29000000.024000048637 27870000.015999909490 3951402.935000001919 60424.787072728 2024-04-24T18:53:23.083731+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3951061.930999993812 60424.787084199 2024-04-24T18:53:24.074738+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3951421.997000039089 60424.787095858 2024-04-24T18:53:25.082113+00:00 19994330.274999979883 29000000.018000010401 27869999.952000018209 3953896.004999995232 60424.787107328 2024-04-24T18:53:26.073120+00:00 19994330.276999950409 28999999.998000029474 27870000.081999998540 3953197.074999988079 60424.787118987 2024-04-24T18:53:27.080495+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3955066.948000013828 60424.787130463 2024-04-24T18:53:28.071998+00:00 19994330.272999998182 28999999.983999971300 27869999.992000009865 3955185.944000006188 60424.787142117 2024-04-24T18:53:29.078878+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3954680.122999966145 60424.787153592 2024-04-24T18:53:30.070381+00:00 19994330.278000000864 28999999.983999971300 27869999.969000011683 3954041.967999995220 60424.787165252 2024-04-24T18:53:31.077756+00:00 19994330.273999929428 29000000.029000040144 27870000.010999981314 3950361.990999997128 60424.787176906 2024-04-24T18:53:32.084635+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3948391.002000033855 60424.787188381 2024-04-24T18:53:33.076139+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3952810.967000008095 60424.787200035 2024-04-24T18:53:34.083018+00:00 19994330.271999958903 28999999.970999959856 27869999.993000000715 3952070.950999975204 60424.787211511 2024-04-24T18:53:35.074521+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3954711.040000020992 60424.787223164 2024-04-24T18:53:36.081400+00:00 19994330.278000000864 29000000.037000060081 27870000.025000039488 3956233.984999955166 60424.787234640 2024-04-24T18:53:37.072903+00:00 19994330.276999998838 28999999.980999950320 27869999.971999999136 3952248.101999998093 60424.787246294 2024-04-24T18:53:38.079783+00:00 19994330.276000000536 29000000.006000000983 27870000.065999981016 3951741.023000001907 60424.787257770 2024-04-24T18:53:39.071286+00:00 19994330.275000009686 29000000.006000000983 27869999.934000018984 3952831.870000004768 60424.787269423 2024-04-24T18:53:40.078165+00:00 19994330.271999999881 28999999.993999999017 27869999.978999968618 3949050.067000031006 60424.787281082 2024-04-24T18:53:41.085540+00:00 19994330.278000000864 29000000.019999999553 27870000.083999991417 3951782.942999958992 60424.787292553 2024-04-24T18:53:42.076547+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3950803.981000006199 60424.787304212 2024-04-24T18:53:43.083923+00:00 19994330.274999991059 28999999.993000000715 27869999.996999979019 3950400.036000012886 60424.787315688 2024-04-24T18:53:44.075426+00:00 19994330.279000010341 29000000.013000011444 27869999.980000019073 3951467.957000017166 60424.787327342 2024-04-24T18:53:45.082305+00:00 19994330.271999981254 28999999.974999990314 27869999.988000039011 3946201.004999995232 60424.787338817 2024-04-24T18:53:46.073808+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3951540.166999996174 60424.787350477 2024-04-24T18:53:47.081183+00:00 19994330.275999989361 28999999.991999980062 27869999.991999980062 3951901.931999980938 60424.787361947 2024-04-24T18:53:48.072190+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3951412.895000040997 60424.787373606 2024-04-24T18:53:49.079566+00:00 19994330.277000010014 29000000.014999989420 27870000.017000079155 3950882.086999952793 60424.787385076 2024-04-24T18:53:50.070573+00:00 19994330.274999979883 28999999.986999988556 27869999.907999988645 3951251.062000035774 60424.787396736 2024-04-24T18:53:51.077948+00:00 19994330.274999979883 28999999.987999979407 27870000.015999909490 3952250.939000010025 60424.787408395 2024-04-24T18:53:52.085323+00:00 19994330.277000010014 29000000.025000039488 27870000.046000000089 3954062.976999998093 60424.787419865 2024-04-24T18:53:53.076330+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3953865.015999972820 60424.787431524 2024-04-24T18:53:54.083706+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3954342.905000030994 60424.787443000 2024-04-24T18:53:55.075209+00:00 19994330.274999979883 28999999.996999979019 27870000.037000060081 3949479.058999956120 60424.787454654 2024-04-24T18:53:56.082088+00:00 19994330.277000010014 28999999.997000098228 27869999.936999920756 3956240.085000038147 60424.787466129 2024-04-24T18:53:57.073591+00:00 19994330.272999998182 28999999.993999961764 27870000.021000031382 3951577.944000006188 60424.787477783 2024-04-24T18:53:58.080470+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3950696.010999978054 60424.787489259 2024-04-24T18:53:59.071974+00:00 19994330.275999959558 28999999.996999979019 27869999.998999949545 3954523.969999969006 60424.787500913 2024-04-24T18:54:00.078851+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3951957.955000042915 60424.787512389 2024-04-24T18:54:01.070356+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3953996.090999960899 60424.787524042 2024-04-24T18:54:02.077235+00:00 19994330.276999950409 29000000.006000038236 27869999.958000060171 3954033.993000030983 60424.787535701 2024-04-24T18:54:03.084610+00:00 19994330.275999959558 28999999.977999929339 27870000.010999921709 3949884.948000013828 60424.787547177 2024-04-24T18:54:04.076114+00:00 19994330.272000070661 29000000.022999998182 27870000.046000000089 3952761.023999989033 60424.787558831 2024-04-24T18:54:05.082993+00:00 19994330.279000040144 29000000.003000020981 27869999.991999998689 3950865.056999980938 60424.787570307 2024-04-24T18:54:06.074496+00:00 19994330.276999950409 28999999.981999989599 27869999.961999990046 3948053.023999989033 60424.787581960 2024-04-24T18:54:07.081375+00:00 19994330.276000019163 29000000.017000079155 27869999.993000000715 3951462.909000039101 60424.787593436 2024-04-24T18:54:08.072878+00:00 19994330.274999979883 28999999.995999928564 27870000.107000008225 3950333.039999961853 60424.787605090 2024-04-24T18:54:09.079758+00:00 19994330.274000048637 28999999.983999971300 27869999.890999998897 3949562.978000044823 60424.787616565 2024-04-24T18:54:10.071261+00:00 19994330.276999950409 29000000.022999998182 27870000.048000011593 3950660.000000000000 60424.787628225 2024-04-24T18:54:11.078636+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3948121.043999969959 60424.787639695 2024-04-24T18:54:12.069643+00:00 19994330.276000019163 28999999.973999980837 27869999.960000008345 3952395.938000022899 60424.787651354 2024-04-24T18:54:13.077018+00:00 19994330.276999950409 29000000.009999990463 27870000.044999990612 3950418.052999972831 60424.787663008 2024-04-24T18:54:14.083897+00:00 19994330.274000048637 28999999.998000029474 27869999.976000010967 3950598.947000027169 60424.787674484 2024-04-24T18:54:15.075403+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3950779.083000003826 60424.787686137 2024-04-24T18:54:16.082280+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3951171.867999970913 60424.787697613 2024-04-24T18:54:17.073783+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3943585.026000022888 60424.787709267 2024-04-24T18:54:18.080662+00:00 19994330.276999950409 28999999.980999991298 27869999.972999989986 3947823.009999989998 60424.787720743 2024-04-24T18:54:19.072166+00:00 19994330.272000070661 28999999.984999999404 27869999.994000021368 3951096.942000031006 60424.787732402 2024-04-24T18:54:20.079541+00:00 19994330.276999950409 29000000.008000019938 27870000.015999969095 3948320.151999949943 60424.787743872 2024-04-24T18:54:21.070548+00:00 19994330.276000019163 28999999.997999999672 27869999.984000030905 3952605.912000060081 60424.787755526 2024-04-24T18:54:22.077427+00:00 19994330.273999929428 29000000.008999999613 27870000.012999951839 3953678.926999927033 60424.787767185 2024-04-24T18:54:23.084802+00:00 19994330.279000040144 28999999.995999988168 27869999.982999980450 3952883.073000072967 60424.787778661 2024-04-24T18:54:24.076306+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3951830.984999895096 60424.787790315 2024-04-24T18:54:25.083185+00:00 19994330.272999998182 28999999.994000021368 27870000.004000071436 3950964.054000020027 60424.787801791 2024-04-24T18:54:26.074688+00:00 19994330.274999979883 29000000.001999970526 27870000.002999901772 3949352.123000026215 60424.787813444 2024-04-24T18:54:27.081567+00:00 19994330.276000019163 29000000.000000000000 27869999.974000100046 3956810.871999979019 60424.787824920 2024-04-24T18:54:28.073070+00:00 19994330.276999950409 28999999.997000038624 27869999.985000010580 3955151.894000052940 60424.787836574 2024-04-24T18:54:29.079950+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3952976.095999956131 60424.787848049 2024-04-24T18:54:30.071453+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3948684.029999970924 60424.787859703 2024-04-24T18:54:31.078332+00:00 19994330.272999998182 29000000.009999990463 27870000.054999951273 3952630.974000095855 60424.787871179 2024-04-24T18:54:32.069835+00:00 19994330.276000000536 28999999.987999979407 27869999.980000019073 3951947.043999909889 60424.787882832 2024-04-24T18:54:33.076713+00:00 19994330.276999998838 29000000.008000019938 27870000.011000040919 3946171.848000050057 60424.787894492 2024-04-24T18:54:34.084089+00:00 19994330.276000011712 29000000.003999948502 27869999.998000029474 3949428.087000011932 60424.787905968 2024-04-24T18:54:35.075593+00:00 19994330.278000000864 29000000.010000109673 27869999.965000029653 3947735.013000010978 60424.787917621 2024-04-24T18:54:36.082472+00:00 19994330.275999989361 28999999.994999889284 27870000.069999929518 3951072.046000003815 60424.787929097 2024-04-24T18:54:37.073975+00:00 19994330.274000018835 28999999.991000059992 27869999.955999970436 3954326.921999930870 60424.787940751 2024-04-24T18:54:38.080854+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3948843.036000012886 60424.787952227 2024-04-24T18:54:39.072358+00:00 19994330.273999989033 28999999.974000100046 27870000.022000070661 3950970.976000071038 60424.787963880 2024-04-24T18:54:40.079237+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3949934.072999954224 60424.787975356 2024-04-24T18:54:41.070740+00:00 19994330.278000000864 28999999.970999959856 27869999.977999929339 3953140.894999980927 60424.787987010 2024-04-24T18:54:42.077619+00:00 19994330.275000009686 29000000.011000040919 27870000.049000021070 3951853.128000020981 60424.787998485 2024-04-24T18:54:43.069122+00:00 19994330.274000018835 28999999.975000020117 27869999.938999999315 3953438.950000048149 60424.788010145 2024-04-24T18:54:44.076498+00:00 19994330.273999989033 29000000.021999958903 27870000.035000000149 3952795.928999900818 60424.788021798 2024-04-24T18:54:45.083377+00:00 19994330.278999980539 28999999.991999980062 27869999.984000001103 3954201.045000075828 60424.788033274 2024-04-24T18:54:46.074880+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3953611.960999966133 60424.788044928 2024-04-24T18:54:47.081758+00:00 19994330.274999979883 28999999.991000059992 27870000.000999990851 3950186.046000003815 60424.788056403 2024-04-24T18:54:48.073262+00:00 19994330.275000039488 28999999.985999941826 27869999.978999998420 3949766.993000030983 60424.788068063 2024-04-24T18:54:49.080637+00:00 19994330.275999959558 29000000.004999998957 27870000.050999999046 3951962.032999991905 60424.788079533 2024-04-24T18:54:50.071644+00:00 19994330.278000060469 29000000.027000069618 27869999.962000008672 3956605.896999955177 60424.788091192 2024-04-24T18:54:51.079020+00:00 19994330.271999958903 29000000.000000000000 27869999.988999988884 3950234.167999982834 60424.788102662 2024-04-24T18:54:52.070027+00:00 19994330.277000010014 28999999.986000001431 27870000.051999989897 3953295.953999996185 60424.788114322 2024-04-24T18:54:53.077402+00:00 19994330.278000000864 29000000.004999998957 27869999.940000001341 3953307.892000079155 60424.788125976 2024-04-24T18:54:54.084281+00:00 19994330.277000010014 28999999.987999990582 27870000.015000049025 3950886.036999940872 60424.788137451 2024-04-24T18:54:55.075785+00:00 19994330.273999989033 29000000.006000008434 27870000.017999950796 3953371.975000023842 60424.788149105 2024-04-24T18:54:56.082664+00:00 19994330.272999998182 29000000.000000000000 27870000.012000020593 3950429.070999979973 60424.788160581 2024-04-24T18:54:57.074167+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3953054.889999986161 60424.788172234 2024-04-24T18:54:58.081046+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3950329.088999987114 60424.788183710 2024-04-24T18:54:59.072549+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3952494.978000044823 60424.788195370 2024-04-24T18:55:00.079923+00:00 19994330.278999920934 28999999.993999991566 27870000.025999959558 3951984.106999992859 60424.788206839 2024-04-24T18:55:01.070932+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3951842.845000029076 60424.788218499 2024-04-24T18:55:02.078307+00:00 19994330.275000099093 29000000.004000011832 27870000.047000050545 3955522.087999939919 60424.788229975 2024-04-24T18:55:03.069810+00:00 19994330.275999899954 29000000.013999998569 27869999.954999919981 3956507.855000019073 60424.788241629 2024-04-24T18:55:04.076689+00:00 19994330.281000021845 28999999.995999988168 27869999.986000061035 3956964.106999992859 60424.788253288 2024-04-24T18:55:05.084065+00:00 19994330.272999998182 29000000.002999961376 27870000.000000000000 3951946.036000012886 60424.788264764 2024-04-24T18:55:06.075568+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3953502.925999999046 60424.788276417 2024-04-24T18:55:07.082447+00:00 19994330.274000048637 28999999.998000029474 27870000.031999949366 3952536.083000063896 60424.788287887 2024-04-24T18:55:08.073453+00:00 19994330.279999971390 29000000.019999980927 27869999.971000079066 3955729.891999959946 60424.788299547 2024-04-24T18:55:09.080829+00:00 19994330.276000019163 28999999.987000048161 27870000.015999909490 3957927.050999999046 60424.788311022 2024-04-24T18:55:10.072333+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3955588.052000045776 60424.788322676 2024-04-24T18:55:11.079212+00:00 19994330.273999929428 29000000.031999949366 27869999.999000068754 3952368.982999920845 60424.788334152 2024-04-24T18:55:12.070715+00:00 19994330.274000048637 28999999.980000019073 27869999.982999920845 3949963.062000035774 60424.788345805 2024-04-24T18:55:13.077594+00:00 19994330.276000019163 28999999.995999928564 27870000.032000061125 3949917.939999938011 60424.788357281 2024-04-24T18:55:14.069097+00:00 19994330.276999950409 29000000.004000071436 27869999.977999929339 3950303.953999996185 60424.788368935 2024-04-24T18:55:15.075976+00:00 19994330.278000000864 28999999.995000001043 27870000.053000088781 3951796.055000067223 60424.788380594 2024-04-24T18:55:16.083352+00:00 19994330.277000069618 29000000.014999989420 27869999.967999938875 3950790.909000039101 60424.788392070 2024-04-24T18:55:17.074855+00:00 19994330.273999929428 28999999.965999960899 27869999.991999980062 3957367.123999952804 60424.788403724 2024-04-24T18:55:18.081734+00:00 19994330.274999979883 29000000.029000040144 27870000.001000050455 3953774.917000054847 60424.788415194 2024-04-24T18:55:19.072741+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3953545.950999975204 60424.788426853 2024-04-24T18:55:20.080117+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3953987.987999916077 60424.788438323 2024-04-24T18:55:21.071124+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3953736.109000086784 60424.788449983 2024-04-24T18:55:22.078499+00:00 19994330.276000019163 28999999.973999980837 27869999.940000001341 3954621.964999914169 60424.788461458 2024-04-24T18:55:23.070001+00:00 19994330.274999979883 29000000.013000011444 27870000.054000008851 3950738.098000050057 60424.788473112 2024-04-24T18:55:24.076881+00:00 19994330.276000000536 29000000.022999998182 27870000.013999998569 3951255.879999995232 60424.788484772 2024-04-24T18:55:25.084257+00:00 19994330.274999998510 28999999.963999990374 27869999.977000001818 3951274.074000000954 60424.788496247 2024-04-24T18:55:26.075760+00:00 19994330.274999998510 29000000.022999998182 27869999.962999999523 3954365.907999991905 60424.788507901 2024-04-24T18:55:27.082639+00:00 19994330.278000000864 28999999.988999959081 27869999.984999980778 3951099.963999987114 60424.788519371 2024-04-24T18:55:28.073646+00:00 19994330.274999991059 29000000.006999969482 27870000.059000018984 3954572.106999992859 60424.788531031 2024-04-24T18:55:29.081021+00:00 19994330.275000009686 29000000.015999998897 27869999.988000009209 3953437.962000011932 60424.788542506 2024-04-24T18:55:30.072524+00:00 19994330.275999989361 29000000.004000000656 27870000.011000011116 3953873.963000059128 60424.788554160 2024-04-24T18:55:31.079404+00:00 19994330.275000009686 28999999.999000001699 27869999.958000000566 3954334.059000014793 60424.788565636 2024-04-24T18:55:32.070907+00:00 19994330.280000001192 28999999.991999998689 27870000.056999981403 3958190.906999946106 60424.788577289 2024-04-24T18:55:33.077786+00:00 19994330.273999989033 28999999.996999990195 27869999.985000010580 3952387.049000024796 60424.788588765 2024-04-24T18:55:34.069289+00:00 19994330.278000000864 28999999.994000021368 27870000.005999978632 3954164.995999931823 60424.788600419 2024-04-24T18:55:35.076168+00:00 19994330.272000011057 28999999.977000001818 27869999.981999989599 3949724.083999990951 60424.788612078 2024-04-24T18:55:36.083543+00:00 19994330.275999989361 29000000.015999998897 27870000.013000011444 3949326.986000061035 60424.788623554 2024-04-24T18:55:37.075047+00:00 19994330.275999989361 28999999.997999969870 27869999.996999979019 3950904.004999995232 60424.788635207 2024-04-24T18:55:38.081926+00:00 19994330.277000010014 28999999.996000051498 27869999.992000039667 3953251.985000013839 60424.788646683 2024-04-24T18:55:39.073429+00:00 19994330.276000019163 29000000.010999981314 27869999.991000000387 3952187.909999967087 60424.788658337 2024-04-24T18:55:40.080309+00:00 19994330.274999979883 28999999.994000021368 27870000.025000039488 3948291.047000051010 60424.788669812 2024-04-24T18:55:41.071812+00:00 19994330.276000019163 29000000.010999981314 27870000.003999948502 3954440.988999962807 60424.788681466 2024-04-24T18:55:42.078691+00:00 19994330.275999959558 28999999.994000021368 27869999.978000041097 3952791.990000010002 60424.788692942 2024-04-24T18:55:43.070194+00:00 19994330.277000010014 28999999.990000009537 27869999.987999919802 3955965.057000041008 60424.788704596 2024-04-24T18:55:44.077073+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3950860.983999968041 60424.788716071 2024-04-24T18:55:45.068576+00:00 19994330.274999979883 29000000.031999949366 27870000.047999981791 3952374.973999977112 60424.788727725 2024-04-24T18:55:46.075456+00:00 19994330.276000019163 28999999.971000079066 27869999.991999980062 3953880.001000047196 60424.788739385 2024-04-24T18:55:47.082831+00:00 19994330.277000010014 29000000.001999970526 27869999.983000040054 3953187.992999910843 60424.788750860 2024-04-24T18:55:48.074334+00:00 19994330.273999989033 28999999.985999941826 27870000.004000071436 3956580.007000089157 60424.788762514 2024-04-24T18:55:49.081213+00:00 19994330.274999979883 29000000.011000040919 27870000.038999918848 3953754.975999950897 60424.788773990 2024-04-24T18:55:50.072716+00:00 19994330.278000060469 29000000.009999990463 27869999.965000029653 3954486.070000051986 60424.788785643 2024-04-24T18:55:51.079596+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3953213.048999906052 60424.788797119 2024-04-24T18:55:52.071098+00:00 19994330.273999929428 29000000.011000040919 27870000.054999951273 3950952.935000061989 60424.788808773 2024-04-24T18:55:53.077978+00:00 19994330.275000099093 28999999.975000020117 27869999.968000050634 3956117.116999983788 60424.788820249 2024-04-24T18:55:54.069481+00:00 19994330.273999929428 29000000.002999901772 27869999.990000009537 3950705.898000001907 60424.788831902 2024-04-24T18:55:55.076360+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3955584.996000051033 60424.788843556 2024-04-24T18:55:56.083239+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3958513.003999948967 60424.788855032 2024-04-24T18:55:57.074743+00:00 19994330.276999950409 28999999.998999949545 27870000.032000061125 3952349.952000021935 60424.788866691 2024-04-24T18:55:58.082118+00:00 19994330.277000069618 28999999.995000001043 27869999.994999889284 3957656.036999940872 60424.788878161 2024-04-24T18:55:59.073125+00:00 19994330.272999998182 28999999.982000108808 27869999.988000039011 3955245.986000061035 60424.788889821 2024-04-24T18:56:00.080499+00:00 19994330.273999929428 29000000.000999931246 27869999.997000001371 3957744.064999938011 60424.788901296 2024-04-24T18:56:01.072004+00:00 19994330.277000069618 29000000.006000038236 27869999.978999998420 3955115.855000019073 60424.788912950 2024-04-24T18:56:02.078883+00:00 19994330.276999950409 28999999.991999980062 27869999.988999988884 3953030.049000024796 60424.788924426 2024-04-24T18:56:03.070386+00:00 19994330.279999971390 29000000.021000031382 27870000.063000008464 3958526.036999940872 60424.788936079 2024-04-24T18:56:04.077265+00:00 19994330.272999998182 28999999.992999911308 27869999.984000001103 3950257.973000050057 60424.788947555 2024-04-24T18:56:05.068768+00:00 19994330.274000048637 28999999.994000080973 27869999.944000009447 3951725.019999980927 60424.788959209 2024-04-24T18:56:06.075647+00:00 19994330.276000019163 29000000.028000000864 27870000.062000010163 3955621.944000006188 60424.788970868 2024-04-24T18:56:07.083022+00:00 19994330.276999950409 28999999.984000001103 27870000.019999980927 3957046.032999991905 60424.788982344 2024-04-24T18:56:08.074526+00:00 19994330.278000000864 28999999.989999990910 27869999.951999988407 3954306.063000082970 60424.788993997 2024-04-24T18:56:09.081405+00:00 19994330.274000048637 28999999.993000000715 27869999.985000010580 3954806.959999918938 60424.789005473 2024-04-24T18:56:10.072909+00:00 19994330.274999979883 29000000.030000001192 27870000.063000019640 3957202.018000007141 60424.789017127 2024-04-24T18:56:11.079786+00:00 19994330.274999979883 29000000.005999978632 27870000.008999999613 3955337.970000029076 60424.789028603 2024-04-24T18:56:12.071291+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3957950.958999990951 60424.789040257 2024-04-24T18:56:13.078170+00:00 19994330.276999950409 29000000.018000010401 27869999.987999979407 3950905.044000030030 60424.789051732 2024-04-24T18:56:14.069673+00:00 19994330.274999979883 28999999.953000009060 27870000.001999970526 3953261.982999920845 60424.789063386 2024-04-24T18:56:15.076552+00:00 19994330.277000069618 29000000.008999999613 27869999.989000018686 3949744.067000031006 60424.789074862 2024-04-24T18:56:16.068056+00:00 19994330.273999929428 29000000.019999980927 27870000.039000030607 3951713.939000010025 60424.789086516 2024-04-24T18:56:17.074935+00:00 19994330.272999998182 29000000.000999990851 27870000.011999960989 3948221.067000031006 60424.789098175 2024-04-24T18:56:18.082310+00:00 19994330.278999999166 28999999.986999988556 27869999.980999950320 3949848.962999939919 60424.789109651 2024-04-24T18:56:19.073813+00:00 19994330.276000000536 28999999.970000028610 27869999.988000039011 3952017.993000030983 60424.789121304 2024-04-24T18:56:20.080692+00:00 19994330.276999998838 29000000.022999998182 27870000.027000069618 3953291.963999987114 60424.789132780 2024-04-24T18:56:21.072195+00:00 19994330.272999990731 29000000.005999978632 27869999.981999989599 3950200.055999993812 60424.789144434 2024-04-24T18:56:22.079075+00:00 19994330.278000008315 29000000.022000011057 27870000.029999971390 3950979.021000028122 60424.789155909 2024-04-24T18:56:23.070578+00:00 19994330.273999989033 28999999.991000000387 27869999.965999960899 3955328.906000018120 60424.789167569 2024-04-24T18:56:24.077953+00:00 19994330.280000019819 29000000.010999981314 27870000.009000059217 3950905.126999973785 60424.789179039 2024-04-24T18:56:25.068960+00:00 19994330.272999998182 28999999.971999999136 27869999.998999949545 3952004.815999985207 60424.789190698 2024-04-24T18:56:26.076335+00:00 19994330.276999980211 29000000.014000058174 27870000.019000049680 3955189.115000010002 60424.789202169 2024-04-24T18:56:27.067342+00:00 19994330.274000018835 28999999.990999940783 27869999.991999980062 3948073.953999996185 60424.789213828 2024-04-24T18:56:28.074718+00:00 19994330.275999989361 29000000.009999990463 27869999.962000008672 3954911.975000023842 60424.789225481 2024-04-24T18:56:29.081597+00:00 19994330.278000000864 28999999.989000078291 27870000.015999909490 3948660.042999982834 60424.789236957 2024-04-24T18:56:30.073100+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3954936.075999975204 60424.789248611 2024-04-24T18:56:31.079979+00:00 19994330.274999979883 29000000.011999960989 27869999.953000068665 3951206.994000076782 60424.789260087 2024-04-24T18:56:32.071483+00:00 19994330.277000010014 28999999.990000009537 27870000.010999921709 3953452.047999978065 60424.789271746 2024-04-24T18:56:33.078858+00:00 19994330.274999979883 28999999.988000039011 27869999.946000099182 3944743.939000010025 60424.789283216 2024-04-24T18:56:34.069865+00:00 19994330.275000039488 29000000.020999908447 27870000.066999908537 3950998.936000000220 60424.789294875 2024-04-24T18:56:35.077240+00:00 19994330.278999980539 29000000.013000011444 27869999.999000068754 3951751.012999999803 60424.789306345 2024-04-24T18:56:36.068247+00:00 19994330.270999971777 28999999.973999980837 27870000.004999998957 3948778.040999998804 60424.789318005 2024-04-24T18:56:37.075622+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3950638.917000000831 60424.789329659 2024-04-24T18:56:38.082502+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3953130.995000001043 60424.789341134 2024-04-24T18:56:39.074005+00:00 19994330.276000019163 29000000.016999959946 27870000.004000000656 3948484.994999996852 60424.789352794 2024-04-24T18:56:40.081379+00:00 19994330.275999959558 28999999.990000009537 27869999.982999999076 3948515.078000002075 60424.789364264 2024-04-24T18:56:41.072387+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3953028.126000002027 60424.789375923 2024-04-24T18:56:42.079763+00:00 19994330.277000010014 29000000.047000050545 27870000.016999989748 3947733.822999998927 60424.789387393 2024-04-24T18:56:43.070770+00:00 19994330.275999959558 28999999.973000001162 27869999.953999999911 3949419.936999998987 60424.789399053 2024-04-24T18:56:44.078145+00:00 19994330.273999989033 28999999.991999998689 27870000.063000019640 3953110.138999999035 60424.789410528 2024-04-24T18:56:45.069648+00:00 19994330.277000069618 29000000.003000009805 27869999.954999979585 3951467.877000004053 60424.789422182 2024-04-24T18:56:46.076527+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3951856.101999998093 60424.789433658 2024-04-24T18:56:47.068030+00:00 19994330.275999899954 28999999.991000011563 27870000.048999991268 3955374.008999995887 60424.789445311 2024-04-24T18:56:48.074909+00:00 19994330.275000099093 28999999.995999988168 27869999.958999991417 3956220.024000003934 60424.789456971 2024-04-24T18:56:49.082285+00:00 19994330.275999899954 28999999.988999988884 27869999.993000030518 3947143.950999998022 60424.789468441 2024-04-24T18:56:50.073292+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3953163.013000003994 60424.789480100 2024-04-24T18:56:51.080667+00:00 19994330.274000048637 29000000.010999981314 27870000.014999989420 3948133.070999994874 60424.789491576 2024-04-24T18:56:52.072171+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3951873.864000007976 60424.789503230 2024-04-24T18:56:53.079050+00:00 19994330.276000019163 29000000.017000019550 27870000.023999989033 3950654.015000001062 60424.789514706 2024-04-24T18:56:54.070553+00:00 19994330.274999979883 28999999.948000010103 27869999.978999968618 3948283.946999996901 60424.789526359 2024-04-24T18:56:55.077432+00:00 19994330.276000019163 29000000.028999980539 27869999.997000038624 3952858.050999999046 60424.789537835 2024-04-24T18:56:56.068935+00:00 19994330.273999929428 29000000.004999998957 27869999.989999949932 3950973.054000005126 60424.789549489 2024-04-24T18:56:57.075815+00:00 19994330.276000019163 28999999.960999969393 27869999.988000039011 3951761.863999993075 60424.789560964 2024-04-24T18:56:58.067318+00:00 19994330.274000048637 29000000.020000040531 27870000.041999939829 3948203.126000002027 60424.789572624 2024-04-24T18:56:59.074693+00:00 19994330.278000000864 29000000.010999981314 27870000.007000088692 3953886.112000002991 60424.789584277 2024-04-24T18:57:00.081571+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3950447.853000000119 60424.789595753 2024-04-24T18:57:01.073075+00:00 19994330.274999979883 28999999.992000039667 27869999.977000001818 3950737.069999992847 60424.789607413 2024-04-24T18:57:02.080450+00:00 19994330.271000031382 28999999.993999961764 27869999.985999941826 3951830.010000004899 60424.789618882 2024-04-24T18:57:03.071458+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3952560.011999994982 60424.789630542 2024-04-24T18:57:04.078833+00:00 19994330.278999920934 28999999.996000051498 27870000.039000030607 3953903.958000003826 60424.789642012 2024-04-24T18:57:05.069840+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3952510.011999994982 60424.789653671 2024-04-24T18:57:06.077215+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3950983.012999997009 60424.789665142 2024-04-24T18:57:07.068223+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3949435.953000009060 60424.789676801 2024-04-24T18:57:08.075598+00:00 19994330.274999979883 29000000.013999938965 27870000.069000009447 3954855.058999984991 60424.789688277 2024-04-24T18:57:09.067101+00:00 19994330.272999998182 28999999.999000068754 27869999.955000039190 3951675.940000026952 60424.789699930 2024-04-24T18:57:10.073980+00:00 19994330.276000019163 28999999.975999951363 27869999.988999959081 3953101.985999972094 60424.789711590 2024-04-24T18:57:11.081355+00:00 19994330.279000040144 29000000.001000050455 27869999.973000049591 3950005.908000022173 60424.789723060 2024-04-24T18:57:12.072363+00:00 19994330.272999998182 29000000.022999998182 27870000.018999930471 3951635.104000002146 60424.789734719 2024-04-24T18:57:13.079738+00:00 19994330.276000000536 28999999.988999959081 27870000.024000048637 3949986.057999997865 60424.789746195 2024-04-24T18:57:14.071241+00:00 19994330.274000000209 29000000.001000050455 27870000.046999931335 3953447.996999979019 60424.789757854 2024-04-24T18:57:15.078616+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3951750.914000004996 60424.789769324 2024-04-24T18:57:16.069623+00:00 19994330.274000000209 28999999.991000059992 27869999.934999939054 3952175.057000011206 60424.789780984 2024-04-24T18:57:17.076999+00:00 19994330.278999980539 29000000.003999948502 27870000.048999998719 3949096.921000003815 60424.789792454 2024-04-24T18:57:18.068006+00:00 19994330.277000010014 29000000.011999960989 27869999.982000000775 3951308.150000005960 60424.789804113 2024-04-24T18:57:19.075381+00:00 19994330.275999989361 28999999.986000061035 27869999.980000000447 3947171.958999990951 60424.789815767 2024-04-24T18:57:20.082260+00:00 19994330.274000018835 29000000.013999998569 27870000.054999988526 3952820.944999992847 60424.789827242 2024-04-24T18:57:21.073763+00:00 19994330.276999980211 29000000.005000010133 27869999.915000010282 3949845.150000005960 60424.789838896 2024-04-24T18:57:22.080642+00:00 19994330.276000019163 28999999.979999989271 27870000.018000010401 3947125.854999988806 60424.789850372 2024-04-24T18:57:23.072146+00:00 19994330.275999989361 29000000.006000000983 27870000.035000000149 3953823.951000005007 60424.789862032 2024-04-24T18:57:24.079521+00:00 19994330.275000009686 28999999.995000001043 27869999.988999988884 3953891.080000013113 60424.789873501 2024-04-24T18:57:25.070528+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3950640.080999999773 60424.789885161 2024-04-24T18:57:26.077903+00:00 19994330.272999998182 28999999.988000009209 27869999.997000008821 3947163.892999976873 60424.789896631 2024-04-24T18:57:27.068910+00:00 19994330.275999959558 29000000.011999990791 27869999.977000001818 3947965.050999999046 60424.789908290 2024-04-24T18:57:28.076285+00:00 19994330.278000000864 28999999.984000001103 27869999.973999980837 3949493.003000020981 60424.789919760 2024-04-24T18:57:29.067293+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3950692.997999995947 60424.789931420 2024-04-24T18:57:30.074668+00:00 19994330.273999989033 28999999.996999979019 27869999.953000009060 3949783.928999990225 60424.789943073 2024-04-24T18:57:31.081547+00:00 19994330.277000010014 29000000.013000011444 27869999.969999969006 3947944.010000019800 60424.789954549 2024-04-24T18:57:32.073050+00:00 19994330.273999989033 28999999.986000001431 27870000.043000038713 3946899.000999987125 60424.789966203 2024-04-24T18:57:33.079929+00:00 19994330.276000019163 28999999.989000018686 27869999.997999969870 3949391.069999992847 60424.789977679 2024-04-24T18:57:34.071433+00:00 19994330.275000039488 29000000.016999959946 27869999.962000008672 3951490.942000002135 60424.789989332 2024-04-24T18:57:35.078312+00:00 19994330.275999959558 28999999.986000001431 27869999.978999968618 3946778.909000008833 60424.790000808 2024-04-24T18:57:36.069815+00:00 19994330.278999980539 29000000.022000011057 27870000.020000040531 3951378.050999999046 60424.790012462 2024-04-24T18:57:37.076694+00:00 19994330.272999998182 28999999.988000039011 27870000.008999940008 3955107.976999998093 60424.790023937 2024-04-24T18:57:38.068197+00:00 19994330.275000039488 28999999.981999989599 27869999.988000039011 3959255.199999988079 60424.790035597 2024-04-24T18:57:39.075573+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3956593.937000005972 60424.790047067 2024-04-24T18:57:40.066580+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3952193.018000007141 60424.790058726 2024-04-24T18:57:41.073955+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3955172.928999990225 60424.790070380 2024-04-24T18:57:42.080834+00:00 19994330.274000048637 29000000.022999998182 27870000.016000028700 3947978.999000012875 60424.790081856 2024-04-24T18:57:43.072338+00:00 19994330.274999979883 28999999.985999941826 27869999.977999929339 3955880.964999973774 60424.790093509 2024-04-24T18:57:44.079217+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3950270.939999998081 60424.790104985 2024-04-24T18:57:45.070719+00:00 19994330.274000048637 28999999.992000099272 27870000.009999990463 3952848.072000027169 60424.790116644 2024-04-24T18:57:46.078095+00:00 19994330.279000040144 29000000.012999888510 27869999.986999988556 3957243.043999969959 60424.790128115 2024-04-24T18:57:47.069102+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3955424.961000024807 60424.790139774 2024-04-24T18:57:48.076477+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3953513.939999998081 60424.790151244 2024-04-24T18:57:49.067485+00:00 19994330.271000031382 28999999.985000010580 27869999.958999991417 3957177.978999971878 60424.790162903 2024-04-24T18:57:50.074860+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3956437.084000051022 60424.790174379 2024-04-24T18:57:51.066363+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3951683.009000002872 60424.790186033 2024-04-24T18:57:52.073242+00:00 19994330.274999979883 28999999.988000039011 27869999.967999938875 3949543.978999971878 60424.790197692 2024-04-24T18:57:53.080617+00:00 19994330.275000099093 29000000.032999988645 27870000.018000010401 3957484.000000000000 60424.790209168 2024-04-24T18:57:54.072121+00:00 19994330.278000000864 28999999.959999918938 27869999.991999980062 3955424.013999999035 60424.790220822 2024-04-24T18:57:55.079000+00:00 19994330.274999979883 29000000.020000100136 27870000.017000079155 3954692.933000028133 60424.790232297 2024-04-24T18:57:56.070503+00:00 19994330.273999929428 29000000.024999979883 27869999.997999999672 3950485.001999973785 60424.790243951 2024-04-24T18:57:57.077382+00:00 19994330.279000040144 28999999.978999990970 27870000.028999999166 3952192.046999990940 60424.790255427 2024-04-24T18:57:58.068885+00:00 19994330.274999979883 29000000.012000009418 27869999.966000009328 3952666.937000035774 60424.790267081 2024-04-24T18:57:59.075765+00:00 19994330.276000019163 28999999.999000001699 27870000.039999991655 3950514.164999961853 60424.790278551 2024-04-24T18:58:00.066770+00:00 19994330.274999979883 29000000.000000000000 27869999.945000011474 3957243.898999989033 60424.790290210 2024-04-24T18:58:01.074147+00:00 19994330.276000019163 29000000.008999999613 27870000.083999991417 3953298.945000051986 60424.790301870 2024-04-24T18:58:02.081522+00:00 19994330.274999979883 28999999.981000009924 27869999.951999988407 3950822.119999945164 60424.790313345 2024-04-24T18:58:03.073025+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3957219.982000052929 60424.790324999 2024-04-24T18:58:04.079904+00:00 19994330.278000000864 28999999.981000009924 27869999.890999969095 3948392.917999982834 60424.790336475 2024-04-24T18:58:05.071408+00:00 19994330.278999999166 29000000.025999989361 27870000.018999990076 3956801.953000009060 60424.790348128 2024-04-24T18:58:06.078287+00:00 19994330.271999999881 28999999.977999988943 27870000.026000019163 3948636.093999981880 60424.790359604 2024-04-24T18:58:07.069790+00:00 19994330.272999998182 29000000.013000011444 27870000.009999990463 3952388.967000008095 60424.790371258 2024-04-24T18:58:08.076669+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3951620.011999965180 60424.790382734 2024-04-24T18:58:09.068173+00:00 19994330.278999999166 28999999.981999989599 27869999.969999969006 3950233.158000051975 60424.790394393 2024-04-24T18:58:10.075548+00:00 19994330.275000009686 29000000.018999990076 27870000.022000011057 3951806.893999993801 60424.790405863 2024-04-24T18:58:11.066555+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3952743.893999993801 60424.790417522 2024-04-24T18:58:12.073930+00:00 19994330.276999980211 28999999.999000009149 27870000.003000020981 3959529.043999969959 60424.790429176 2024-04-24T18:58:13.080809+00:00 19994330.272999998182 28999999.983000040054 27869999.930000010878 3956830.152000010014 60424.790440652 2024-04-24T18:58:14.072312+00:00 19994330.275999989361 28999999.981999989599 27870000.058999959379 3954681.945999979973 60424.790452305 2024-04-24T18:58:15.079192+00:00 19994330.276000019163 29000000.011999960989 27869999.997000098228 3952571.002000033855 60424.790463781 2024-04-24T18:58:16.070695+00:00 19994330.278999980539 29000000.014999989420 27869999.997999910265 3947661.986000000965 60424.790475435 2024-04-24T18:58:17.077574+00:00 19994330.274000018835 29000000.001999970526 27869999.940000060946 3951114.004999995232 60424.790486910 2024-04-24T18:58:18.069077+00:00 19994330.273999989033 28999999.985000010580 27870000.039999961853 3954040.947000027169 60424.790498564 2024-04-24T18:58:19.075956+00:00 19994330.276000019163 29000000.027000069618 27870000.037999991328 3952640.969999969006 60424.790510040 2024-04-24T18:58:20.067460+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3956850.017000020016 60424.790521699 2024-04-24T18:58:21.074834+00:00 19994330.275999959558 29000000.013000011444 27870000.009000059217 3954427.995999991894 60424.790533170 2024-04-24T18:58:22.065843+00:00 19994330.275000039488 28999999.970000028610 27869999.967000011355 3949117.032000004780 60424.790544829 2024-04-24T18:58:23.073217+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3954414.021999955177 60424.790556483 2024-04-24T18:58:24.080097+00:00 19994330.272000011057 29000000.010999921709 27870000.003000020981 3952025.908000051975 60424.790567958 2024-04-24T18:58:25.071600+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3951707.074000000954 60424.790579618 2024-04-24T18:58:26.078975+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3956968.973999977112 60424.790591088 2024-04-24T18:58:27.069982+00:00 19994330.272999998182 29000000.013999938965 27870000.041000008583 3950138.042999982834 60424.790602747 2024-04-24T18:58:28.077357+00:00 19994330.275000039488 28999999.965999960899 27869999.953000068665 3950863.955000042915 60424.790614217 2024-04-24T18:58:29.068365+00:00 19994330.272999998182 29000000.011000040919 27870000.038999918848 3948462.957999945153 60424.790625877 2024-04-24T18:58:30.075739+00:00 19994330.278999980539 29000000.013000011444 27869999.976000070572 3952269.070000051986 60424.790637353 2024-04-24T18:58:31.067243+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3949378.972000002861 60424.790649006 2024-04-24T18:58:32.074122+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3953030.050999999046 60424.790660482 2024-04-24T18:58:33.065626+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3950750.005999981891 60424.790672136 2024-04-24T18:58:34.072504+00:00 19994330.276000019163 28999999.977000009269 27869999.954999998212 3951337.751999973785 60424.790683795 2024-04-24T18:58:35.079880+00:00 19994330.276000019163 29000000.037000000477 27870000.019000001252 3949315.268000007141 60424.790695265 2024-04-24T18:58:36.070887+00:00 19994330.274000048637 28999999.974999990314 27870000.039000000805 3956806.949000000954 60424.790706924 2024-04-24T18:58:37.078262+00:00 19994330.276999950409 28999999.997999999672 27869999.983000010252 3947739.991999983788 60424.790718394 2024-04-24T18:58:38.069270+00:00 19994330.276000019163 29000000.008999999613 27869999.982999980450 3949986.947000027169 60424.790730054 2024-04-24T18:58:39.076645+00:00 19994330.276999950409 29000000.002999991179 27870000.013000011444 3951754.990000010002 60424.790741529 2024-04-24T18:58:40.068148+00:00 19994330.272999998182 28999999.996000021696 27869999.977000001818 3952751.038999975193 60424.790753183 2024-04-24T18:58:41.075027+00:00 19994330.274999979883 29000000.004999998957 27870000.020000010729 3951600.067000031006 60424.790764659 2024-04-24T18:58:42.066532+00:00 19994330.277000069618 28999999.981000009924 27869999.991999980062 3951141.912999988068 60424.790776318 2024-04-24T18:58:43.073905+00:00 19994330.276000019163 29000000.041999999434 27869999.989999979734 3957034.884000002872 60424.790787972 2024-04-24T18:58:44.080784+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3949606.209999979008 60424.790799448 2024-04-24T18:58:45.072288+00:00 19994330.275999899954 29000000.000999990851 27869999.997000038624 3956598.928000032902 60424.790811101 2024-04-24T18:58:46.079167+00:00 19994330.277000069618 29000000.014999989420 27869999.941999968141 3951241.023000001907 60424.790822577 2024-04-24T18:58:47.070670+00:00 19994330.271999958903 28999999.986999988556 27870000.011000040919 3950793.977999985218 60424.790834231 2024-04-24T18:58:48.077549+00:00 19994330.278000000864 28999999.996000051498 27869999.984999950975 3955215.054000020027 60424.790845707 2024-04-24T18:58:49.069052+00:00 19994330.277000069618 29000000.004999998957 27869999.987000048161 3958378.925000011921 60424.790857360 2024-04-24T18:58:50.075932+00:00 19994330.273999929428 28999999.991999980062 27870000.000000000000 3952856.083999990951 60424.790868836 2024-04-24T18:58:51.067435+00:00 19994330.277000069618 29000000.029999971390 27870000.018999990076 3949105.955999969970 60424.790880496 2024-04-24T18:58:52.074810+00:00 19994330.274999979883 28999999.971000079066 27870000.028999980539 3952341.960999966133 60424.790891965 2024-04-24T18:58:53.065817+00:00 19994330.276000019163 29000000.012999888510 27869999.947000030428 3955929.925000071991 60424.790903625 2024-04-24T18:58:54.073192+00:00 19994330.274999979883 29000000.005000110716 27870000.049000021070 3951499.064000010025 60424.790915279 2024-04-24T18:58:55.080072+00:00 19994330.284000039101 28999999.981999989599 27869999.956999901682 3952787.977999926079 60424.790926754 2024-04-24T18:58:56.071575+00:00 19994330.269999980927 29000000.011999960989 27870000.022999998182 3957162.073000072967 60424.790938408 2024-04-24T18:58:57.078454+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3954567.015999913216 60424.790949884 2024-04-24T18:58:58.069957+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3956239.967000008095 60424.790961538 2024-04-24T18:58:59.076836+00:00 19994330.272999998182 29000000.020999908447 27870000.004999998957 3951451.970000029076 60424.790973013 2024-04-24T18:59:00.068339+00:00 19994330.276999998838 28999999.960000038147 27870000.001000050455 3951842.023000001907 60424.790984672 2024-04-24T18:59:01.075715+00:00 19994330.276000000536 29000000.042999979109 27870000.024999979883 3948858.963999987114 60424.790996143 2024-04-24T18:59:02.066722+00:00 19994330.276999998838 28999999.983000040054 27869999.952000018209 3959640.120000004768 60424.791007802 2024-04-24T18:59:03.074097+00:00 19994330.278999999166 29000000.014999989420 27870000.009000059217 3954888.944000006188 60424.791019272 2024-04-24T18:59:04.065104+00:00 19994330.271999999881 28999999.993000030518 27870000.038999918848 3951336.115000010002 60424.791030931 2024-04-24T18:59:05.072480+00:00 19994330.275000020862 28999999.987999919802 27870000.003000020981 3952420.845999956131 60424.791042591 2024-04-24T18:59:06.079854+00:00 19994330.278999980539 28999999.987000111490 27869999.891999959946 3951608.086000084877 60424.791054061 2024-04-24T18:59:07.070862+00:00 19994330.277000010014 28999999.994999889284 27870000.064000010490 3951244.901999949943 60424.791065720 2024-04-24T18:59:08.078237+00:00 19994330.275000009686 29000000.027000069618 27870000.037000060081 3951733.965999960899 60424.791077190 2024-04-24T18:59:09.069244+00:00 19994330.275999989361 28999999.991999980062 27869999.960999969393 3949124.065999985207 60424.791088850 2024-04-24T18:59:10.076620+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3953326.940000057220 60424.791100319 2024-04-24T18:59:11.067627+00:00 19994330.275000009686 29000000.015999998897 27869999.991999980062 3948729.014999986161 60424.791111979 2024-04-24T18:59:12.075002+00:00 19994330.274999979883 28999999.980000000447 27870000.022999998182 3945555.057999968994 60424.791123449 2024-04-24T18:59:13.066009+00:00 19994330.278000000864 28999999.993000000715 27869999.965999998152 3952020.986000061035 60424.791135109 2024-04-24T18:59:14.073384+00:00 19994330.278000000864 29000000.018999990076 27870000.050999991596 3946805.082999945153 60424.791146579 2024-04-24T18:59:15.064391+00:00 19994330.276000019163 28999999.996999990195 27869999.955000009388 3950877.871000051033 60424.791158238 2024-04-24T18:59:16.071767+00:00 19994330.274999979883 28999999.984000001103 27870000.028999999166 3947162.011999965180 60424.791169898 2024-04-24T18:59:17.079142+00:00 19994330.275000039488 29000000.013999998569 27869999.964000001550 3952178.001999973785 60424.791181367 2024-04-24T18:59:18.070149+00:00 19994330.275999959558 28999999.996000021696 27870000.032000008970 3948864.034000039101 60424.791193027 2024-04-24T18:59:19.077524+00:00 19994330.275000039488 29000000.008000019938 27870000.018999990076 3948392.031000018120 60424.791204497 2024-04-24T18:59:20.068531+00:00 19994330.277000010014 28999999.987999979407 27869999.937999989837 3952942.980000019073 60424.791216156 2024-04-24T18:59:21.075908+00:00 19994330.277000010014 29000000.021000031382 27870000.075000021607 3949712.980000019073 60424.791227626 2024-04-24T18:59:22.066914+00:00 19994330.274999979883 28999999.965999960899 27869999.944999989122 3949760.955999969970 60424.791239286 2024-04-24T18:59:23.074289+00:00 19994330.272999998182 29000000.034000039101 27870000.048999968916 3951722.008999944199 60424.791250762 2024-04-24T18:59:24.065792+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3949931.058000088204 60424.791262415 2024-04-24T18:59:25.072671+00:00 19994330.278000060469 28999999.991999980062 27870000.009999990463 3951739.936999917030 60424.791274074 2024-04-24T18:59:26.080047+00:00 19994330.275999899954 28999999.986000001431 27869999.949000000954 3957181.019999980927 60424.791285545 2024-04-24T18:59:27.071054+00:00 19994330.275000099093 29000000.005999978632 27869999.983999971300 3946985.093000053894 60424.791297204 2024-04-24T18:59:28.078429+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3953113.935999989975 60424.791308674 2024-04-24T18:59:29.069436+00:00 19994330.277000069618 29000000.000000000000 27869999.959999978542 3954660.990000010002 60424.791320333 2024-04-24T18:59:30.076811+00:00 19994330.273999929428 29000000.009999990463 27870000.068000018597 3948698.996999979019 60424.791331803 2024-04-24T18:59:31.067818+00:00 19994330.278000000864 28999999.993999961764 27869999.945000048727 3951378.000000000000 60424.791343463 2024-04-24T18:59:32.075194+00:00 19994330.277000069618 28999999.990000009537 27870000.007999900728 3952406.937000035774 60424.791354933 2024-04-24T18:59:33.066201+00:00 19994330.273999929428 29000000.006000038236 27870000.025000099093 3951715.074000000954 60424.791366592 2024-04-24T18:59:34.073576+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3956185.960000038147 60424.791378062 2024-04-24T18:59:35.064586+00:00 19994330.277000069618 28999999.981999989599 27870000.008999940008 3951261.042999982834 60424.791389721 2024-04-24T18:59:36.071958+00:00 19994330.278999920934 29000000.006999969482 27869999.988000039011 3949039.906999946106 60424.791401381 2024-04-24T18:59:37.079334+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3954325.095000029076 60424.791412851 2024-04-24T18:59:38.070341+00:00 19994330.273999929428 29000000.000000000000 27869999.988000039011 3955881.026999949943 60424.791424511 2024-04-24T18:59:39.077715+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3954889.011000037193 60424.791435981 2024-04-24T18:59:40.068723+00:00 19994330.276000019163 29000000.013999938965 27870000.100000020117 3954240.973999977112 60424.791447640 2024-04-24T18:59:41.076099+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3949910.945999979973 60424.791459116 2024-04-24T18:59:42.067602+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3956825.004999995232 60424.791470769 2024-04-24T18:59:43.074481+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3954073.082000017166 60424.791482245 2024-04-24T18:59:44.065983+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3954447.930999993812 60424.791493899 2024-04-24T18:59:45.072863+00:00 19994330.275999899954 29000000.000000000000 27869999.932999968529 3957638.017000079155 60424.791505374 2024-04-24T18:59:46.064366+00:00 19994330.274000048637 29000000.014999989420 27870000.027000069618 3952915.995000004768 60424.791517029 2024-04-24T18:59:47.071246+00:00 19994330.276000019163 29000000.003000020981 27870000.033999919891 3952589.934999942780 60424.791528688 2024-04-24T18:59:48.078621+00:00 19994330.278000000864 28999999.969999998808 27869999.974000100046 3955715.085000038147 60424.791540158 2024-04-24T18:59:49.069629+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3954465.911000012886 60424.791551817 2024-04-24T18:59:50.077003+00:00 19994330.276999950409 29000000.024999991059 27869999.970999959856 3948995.074999928009 60424.791563293 2024-04-24T18:59:51.068507+00:00 19994330.271000031382 28999999.986000001431 27870000.002999998629 3952122.105000019073 60424.791574947 2024-04-24T18:59:52.075386+00:00 19994330.279000040144 28999999.996999990195 27870000.000999998301 3950985.879999995232 60424.791586422 2024-04-24T18:59:53.066889+00:00 19994330.276999998838 29000000.015999998897 27869999.977000009269 3949962.034999967087 60424.791598076 2024-04-24T18:59:54.073768+00:00 19994330.278000000864 28999999.988999988884 27870000.033999990672 3945288.951000093948 60424.791609552 2024-04-24T18:59:55.065277+00:00 19994330.274000000209 29000000.013000011444 27870000.000000000000 3949222.041999936104 60424.791621205 2024-04-24T18:59:56.072151+00:00 19994330.274000000209 28999999.990000009537 27869999.993000000715 3950936.990000010002 60424.791632865 2024-04-24T18:59:57.079526+00:00 19994330.275999989361 29000000.015999969095 27869999.984000001103 3949222.026000022888 60424.791644340 2024-04-24T18:59:58.071029+00:00 19994330.276000011712 28999999.981999989599 27870000.015000019222 3946448.985000013839 60424.791655994 2024-04-24T18:59:59.077909+00:00 19994330.275000009686 28999999.994000021368 27870000.019999980927 3947904.013000010978 60424.791667470 2024-04-24T19:00:00.069410+00:00 19994330.278999980539 29000000.017000019550 27869999.984000030905 3947856.005999923218 60424.791679124 2024-04-24T19:00:01.076290+00:00 19994330.277000010014 29000000.000000000000 27869999.984999950975 3947431.054000020027 60424.791690600 2024-04-24T19:00:02.067794+00:00 19994330.272999998182 28999999.973999980837 27869999.954000059515 3948448.932000041008 60424.791702253 2024-04-24T19:00:03.074673+00:00 19994330.275000009686 29000000.022999998182 27870000.041999999434 3948720.041000009049 60424.791713729 2024-04-24T19:00:04.066176+00:00 19994330.275999989361 29000000.003000020981 27870000.040999948978 3949417.965999960899 60424.791725388 2024-04-24T19:00:05.073552+00:00 19994330.277000010014 28999999.978999968618 27869999.994000021368 3947019.911000012886 60424.791736858 2024-04-24T19:00:06.064558+00:00 19994330.277000010014 29000000.016999959946 27869999.981999989599 3952331.042000054847 60424.791748518 2024-04-24T19:00:07.071933+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3949008.074000000954 60424.791760171 2024-04-24T19:00:08.078813+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3950472.958999990951 60424.791771647 2024-04-24T19:00:09.070316+00:00 19994330.275000039488 28999999.975000020117 27870000.002999961376 3951883.015999913216 60424.791783301 2024-04-24T19:00:10.077195+00:00 19994330.274999979883 29000000.014000058174 27869999.998000029474 3948687.951000093948 60424.791794776 2024-04-24T19:00:11.068699+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3952398.051999927033 60424.791806431 2024-04-24T19:00:12.075578+00:00 19994330.277000010014 28999999.993000030518 27870000.021999958903 3952308.963000059128 60424.791817906 2024-04-24T19:00:13.067081+00:00 19994330.275000039488 29000000.021000031382 27869999.999000068754 3950871.083999990951 60424.791829566 2024-04-24T19:00:14.074456+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3950347.985999941826 60424.791841036 2024-04-24T19:00:15.065463+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3948750.055000067223 60424.791852695 2024-04-24T19:00:16.072838+00:00 19994330.280000030994 28999999.993999961764 27870000.004999998957 3949463.850999950897 60424.791864165 2024-04-24T19:00:17.063846+00:00 19994330.272000011057 28999999.986000061035 27869999.997000098228 3953391.075999975204 60424.791875824 2024-04-24T19:00:18.071221+00:00 19994330.276999950409 28999999.980999950320 27869999.992999911308 3946561.955999969970 60424.791887478 2024-04-24T19:00:19.078100+00:00 19994330.278000060469 29000000.016999959946 27869999.993000030518 3947813.969000101089 60424.791898954 2024-04-24T19:00:20.069603+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3949593.008999944199 60424.791910607 2024-04-24T19:00:21.076482+00:00 19994330.271999958903 28999999.991999980062 27869999.998000029474 3951045.978000044823 60424.791922083 2024-04-24T19:00:22.067985+00:00 19994330.279999971390 28999999.975000020117 27869999.995999928564 3949489.060999989975 60424.791933737 2024-04-24T19:00:23.074865+00:00 19994330.278000000864 29000000.031000021845 27869999.989000078291 3949353.962000011932 60424.791945213 2024-04-24T19:00:24.066368+00:00 19994330.274000048637 29000000.006000038236 27870000.023999929428 3953078.110999941826 60424.791956872 2024-04-24T19:00:25.073743+00:00 19994330.274999979883 28999999.969000000507 27869999.973000049591 3949034.898000001907 60424.791968342 2024-04-24T19:00:26.064751+00:00 19994330.274999979883 29000000.019999999553 27869999.993000030518 3952557.988000034820 60424.791980002 2024-04-24T19:00:27.072126+00:00 19994330.274999979883 28999999.997000008821 27870000.054000020027 3953653.003999948967 60424.791991655 2024-04-24T19:00:28.079004+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3955691.021000028122 60424.792003131 2024-04-24T19:00:29.070507+00:00 19994330.276000019163 29000000.012000009418 27870000.034999970347 3947764.067000031006 60424.792014785 2024-04-24T19:00:30.077387+00:00 19994330.278000000864 28999999.993000000715 27869999.980999998748 3948921.904999970924 60424.792026260 2024-04-24T19:00:31.068890+00:00 19994330.274000048637 28999999.995999988168 27870000.010999999940 3949887.014999986161 60424.792037920 2024-04-24T19:00:32.076266+00:00 19994330.271999958903 28999999.999000009149 27869999.951000008732 3949842.989000082016 60424.792049390 2024-04-24T19:00:33.067273+00:00 19994330.279000040144 28999999.998999979347 27870000.018999990076 3949184.995999931823 60424.792061049 2024-04-24T19:00:34.074647+00:00 19994330.278000000864 29000000.019999980927 27870000.045999988914 3950389.901999949943 60424.792072519 2024-04-24T19:00:35.065655+00:00 19994330.274999979883 28999999.990000009537 27869999.977000031620 3950869.148000001907 60424.792084178 2024-04-24T19:00:36.073030+00:00 19994330.274999979883 28999999.984000030905 27869999.995999988168 3949594.981000065804 60424.792095649 2024-04-24T19:00:37.064038+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3949280.990000010002 60424.792107308 2024-04-24T19:00:38.071412+00:00 19994330.272999998182 29000000.012000020593 27869999.992000009865 3954729.962999939919 60424.792118962 2024-04-24T19:00:39.078292+00:00 19994330.276999950409 28999999.983999971300 27870000.018999960274 3952198.952000021935 60424.792130438 2024-04-24T19:00:40.069795+00:00 19994330.276000019163 29000000.009999990463 27869999.997000038624 3955429.110000013839 60424.792142091 2024-04-24T19:00:41.076674+00:00 19994330.278000000864 28999999.992000039667 27870000.000999990851 3953536.011000037193 60424.792153567 2024-04-24T19:00:42.068178+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3952417.940999985207 60424.792165221 2024-04-24T19:00:43.075057+00:00 19994330.274000048637 29000000.016999959946 27870000.033000048250 3953302.018000007141 60424.792176696 2024-04-24T19:00:44.066560+00:00 19994330.278999920934 28999999.990000009537 27870000.046999990940 3951543.079999924172 60424.792188350 2024-04-24T19:00:45.073439+00:00 19994330.275000099093 29000000.009000059217 27869999.941999968141 3947317.928000092972 60424.792199826 2024-04-24T19:00:46.064942+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3950088.043999909889 60424.792211485 2024-04-24T19:00:47.072318+00:00 19994330.276000000536 29000000.005999919027 27869999.986999988556 3947781.995000004768 60424.792222955 2024-04-24T19:00:48.063325+00:00 19994330.276000000536 28999999.993000030518 27869999.986000061035 3949440.941000103951 60424.792234614 2024-04-24T19:00:49.070700+00:00 19994330.274999998510 29000000.004999998957 27869999.995999928564 3948524.954999924172 60424.792246268 2024-04-24T19:00:50.077579+00:00 19994330.274000000209 28999999.991999980062 27870000.035000089556 3951694.055999993812 60424.792257744 2024-04-24T19:00:51.069081+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3948530.120000004768 60424.792269398 2024-04-24T19:00:52.075961+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3951386.858999968041 60424.792280873 2024-04-24T19:00:53.067465+00:00 19994330.275999989361 29000000.002000089735 27869999.965999960899 3949902.062000035774 60424.792292533 2024-04-24T19:00:54.074840+00:00 19994330.275000009686 28999999.969999909401 27870000.009999990463 3948305.983000040054 60424.792304003 2024-04-24T19:00:55.065847+00:00 19994330.272999998182 29000000.007000088692 27869999.971000079066 3950341.942999958992 60424.792315662 2024-04-24T19:00:56.073224+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3950781.141999959946 60424.792327138 2024-04-24T19:00:57.064726+00:00 19994330.275000009686 29000000.010999921709 27869999.965999960899 3948413.633000016212 60424.792338792 2024-04-24T19:00:58.071605+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3952742.259999989998 60424.792350268 2024-04-24T19:00:59.063108+00:00 19994330.277000010014 28999999.975000020117 27869999.957000020891 3949559.023000001907 60424.792361921 2024-04-24T19:01:00.069986+00:00 19994330.272999998182 29000000.016000028700 27870000.065000060946 3953126.049000024796 60424.792373581 2024-04-24T19:01:01.077362+00:00 19994330.277000010014 28999999.984999898821 27869999.998000029474 3947641.935000061989 60424.792385051 2024-04-24T19:01:02.068369+00:00 19994330.274999979883 28999999.982000000775 27869999.956999901682 3949891.021999955177 60424.792396710 2024-04-24T19:01:03.075745+00:00 19994330.276000019163 29000000.017999999225 27870000.040000081062 3950035.940000057220 60424.792408186 2024-04-24T19:01:04.067248+00:00 19994330.276999950409 28999999.998999990523 27870000.041999939829 3954555.977999926079 60424.792419845 2024-04-24T19:01:05.074623+00:00 19994330.276000019163 29000000.006000008434 27869999.929000020027 3949362.060000000056 60424.792431321 2024-04-24T19:01:06.066126+00:00 19994330.275000039488 29000000.000999990851 27870000.021999958903 3951565.046000000089 60424.792442975 2024-04-24T19:01:07.073005+00:00 19994330.275999959558 29000000.015000019222 27870000.038000110537 3952637.967000000179 60424.792454450 2024-04-24T19:01:08.064509+00:00 19994330.275000039488 28999999.984999980778 27869999.954999998212 3951391.015999998897 60424.792466104 2024-04-24T19:01:09.071388+00:00 19994330.276999950409 28999999.993000000715 27870000.022999998182 3951263.972000000998 60424.792477763 2024-04-24T19:01:10.078763+00:00 19994330.278000000864 29000000.014000028372 27869999.937999989837 3953007.912000000011 60424.792489233 2024-04-24T19:01:11.069769+00:00 19994330.272999998182 28999999.975999951363 27870000.057999998331 3951798.006999998819 60424.792500893 2024-04-24T19:01:12.077145+00:00 19994330.275999959558 29000000.022999998182 27869999.991000000387 3951205.191000000108 60424.792512368 2024-04-24T19:01:13.068649+00:00 19994330.275000099093 28999999.998000029474 27870000.002000000328 3950757.964999999851 60424.792524022 2024-04-24T19:01:14.075528+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3953960.827000000048 60424.792535498 2024-04-24T19:01:15.067031+00:00 19994330.274000048637 29000000.017000019550 27870000.037000000477 3955006.046999997925 60424.792547151 2024-04-24T19:01:16.073910+00:00 19994330.278000000864 28999999.994000021368 27869999.981000009924 3948261.067000002135 60424.792558627 2024-04-24T19:01:17.065413+00:00 19994330.278000000864 28999999.974999960512 27870000.004999998957 3950963.961999997031 60424.792570281 2024-04-24T19:01:18.072292+00:00 19994330.271000031382 28999999.995000001043 27870000.014999989420 3957632.980000004172 60424.792581757 2024-04-24T19:01:19.063796+00:00 19994330.276999950409 29000000.009999990463 27869999.941000040621 3955101.086000002921 60424.792593416 2024-04-24T19:01:20.071171+00:00 19994330.277000069618 29000000.004999998957 27870000.031999949366 3952083.903999999166 60424.792605070 2024-04-24T19:01:21.078050+00:00 19994330.276999950409 28999999.991000059992 27869999.999000009149 3946366.057000004221 60424.792616546 2024-04-24T19:01:22.069553+00:00 19994330.276000019163 29000000.026000019163 27869999.989000018686 3949044.996999993920 60424.792628199 2024-04-24T19:01:23.076433+00:00 19994330.273999929428 28999999.985999941826 27870000.015999969095 3954185.938999996055 60424.792639675 2024-04-24T19:01:24.067936+00:00 19994330.276000019163 29000000.016999959946 27870000.025000039488 3946119.084000005852 60424.792651335 2024-04-24T19:01:25.075311+00:00 19994330.276000019163 28999999.992000099272 27869999.973999980837 3953605.000000000000 60424.792662804 2024-04-24T19:01:26.066318+00:00 19994330.272999998182 28999999.994999889284 27869999.982999980450 3950064.066000000108 60424.792674464 2024-04-24T19:01:27.073693+00:00 19994330.279000040144 28999999.990000009537 27870000.018999990076 3950656.916999996174 60424.792685940 2024-04-24T19:01:28.065197+00:00 19994330.276999950409 29000000.002000089735 27869999.968999978155 3943164.054000005126 60424.792697594 2024-04-24T19:01:29.072076+00:00 19994330.274000048637 29000000.007999900728 27870000.067000031471 3956302.914999992121 60424.792709069 2024-04-24T19:01:30.063579+00:00 19994330.274999979883 28999999.978000041097 27869999.939000010490 3949104.085000007879 60424.792720723 2024-04-24T19:01:31.070458+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3954073.010999992024 60424.792732382 2024-04-24T19:01:32.077833+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3949602.005000010133 60424.792743858 2024-04-24T19:01:33.069337+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3949566.887999997009 60424.792755512 2024-04-24T19:01:34.076216+00:00 19994330.277000069618 28999999.986000061035 27869999.990000009537 3955572.144999995828 60424.792766987 2024-04-24T19:01:35.067719+00:00 19994330.273999929428 29000000.020999908447 27870000.060999989510 3953740.828999996185 60424.792778641 2024-04-24T19:01:36.074598+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3952972.058000013232 60424.792790117 2024-04-24T19:01:37.066101+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3950815.974999994040 60424.792801776 2024-04-24T19:01:38.073476+00:00 19994330.276000019163 29000000.002000089735 27870000.026999950409 3953703.994000003207 60424.792813246 2024-04-24T19:01:39.064484+00:00 19994330.280000090599 29000000.000000000000 27869999.944000009447 3951486.974000006914 60424.792824906 2024-04-24T19:01:40.071859+00:00 19994330.274999998510 29000000.011999998242 27870000.057999968529 3949511.048999994993 60424.792836376 2024-04-24T19:01:41.062866+00:00 19994330.274999998510 28999999.975999999791 27869999.932000041008 3951011.039999992121 60424.792848035 2024-04-24T19:01:42.070242+00:00 19994330.272999998182 28999999.994999989867 27870000.013999938965 3951663.912000000011 60424.792859689 2024-04-24T19:01:43.077120+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3947114.986999989022 60424.792871165 2024-04-24T19:01:44.068624+00:00 19994330.275999989361 29000000.041000008583 27870000.021000031382 3955824.044000000227 60424.792882818 2024-04-24T19:01:45.075503+00:00 19994330.275000009686 29000000.002000000328 27870000.041000008583 3953453.003000020981 60424.792894294 2024-04-24T19:01:46.067006+00:00 19994330.278999999166 28999999.974999990314 27869999.962999939919 3951384.012999982107 60424.792905954 2024-04-24T19:01:47.074381+00:00 19994330.271999981254 28999999.975999981165 27869999.977000001818 3955264.987000017893 60424.792917423 2024-04-24T19:01:48.065389+00:00 19994330.276000019163 29000000.025000039488 27870000.035000000149 3948195.037000000011 60424.792929083 2024-04-24T19:01:49.072764+00:00 19994330.276999980211 28999999.995999988168 27869999.989000011235 3954354.007999985944 60424.792940553 2024-04-24T19:01:50.063771+00:00 19994330.279000010341 29000000.010999981314 27870000.002999991179 3951518.020999997854 60424.792952213 2024-04-24T19:01:51.071146+00:00 19994330.275000009686 28999999.995999988168 27870000.062999989837 3946736.967999995220 60424.792963682 2024-04-24T19:01:52.062153+00:00 19994330.272999998182 28999999.998000029474 27869999.947000030428 3946033.065000026952 60424.792975342 2024-04-24T19:01:53.069528+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3953259.002999991179 60424.792987001 2024-04-24T19:01:54.076904+00:00 19994330.272999998182 29000000.008999999613 27869999.951000008732 3953393.947999984026 60424.792998471 2024-04-24T19:01:55.067911+00:00 19994330.278000000864 28999999.992999970913 27870000.016999989748 3948408.893000007141 60424.793010131 2024-04-24T19:01:56.075286+00:00 19994330.274999979883 29000000.015000049025 27869999.987999979407 3949724.080999999773 60424.793021601 2024-04-24T19:01:57.066293+00:00 19994330.282000008970 28999999.993000030518 27870000.043000038713 3952886.964000015985 60424.793033260 2024-04-24T19:01:58.073669+00:00 19994330.272000011057 28999999.997999910265 27869999.967999991030 3949644.018999993801 60424.793044736 2024-04-24T19:01:59.065172+00:00 19994330.273999989033 29000000.016000028700 27869999.988999959081 3953561.932999997865 60424.793056389 2024-04-24T19:02:00.072050+00:00 19994330.276000019163 28999999.970000028610 27870000.016000028700 3955296.127000004053 60424.793067859 2024-04-24T19:02:01.063058+00:00 19994330.279999971390 29000000.018999930471 27870000.000999990851 3946503.972999989986 60424.793079519 2024-04-24T19:02:02.070434+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3951062.951000005007 60424.793091178 2024-04-24T19:02:03.077808+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3948392.132999985944 60424.793102648 2024-04-24T19:02:04.068816+00:00 19994330.275000039488 29000000.035000089556 27870000.031000021845 3954349.828000009060 60424.793114308 2024-04-24T19:02:05.076191+00:00 19994330.273999989033 28999999.983999971300 27870000.020999971777 3956185.048999994993 60424.793125784 2024-04-24T19:02:06.067694+00:00 19994330.274999979883 28999999.988000039011 27870000.009000059217 3949009.973000019789 60424.793137437 2024-04-24T19:02:07.074573+00:00 19994330.277000069618 29000000.009999990463 27869999.942999958992 3955786.019999980927 60424.793148913 2024-04-24T19:02:08.066079+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3952500.067000002135 60424.793160567 2024-04-24T19:02:09.072956+00:00 19994330.276999950409 29000000.024000048637 27869999.990000009537 3948526.842999995220 60424.793172042 2024-04-24T19:02:10.064458+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3949744.052000015974 60424.793183696 2024-04-24T19:02:11.071338+00:00 19994330.274000048637 29000000.019000049680 27870000.022999998182 3951997.146999984980 60424.793195172 2024-04-24T19:02:12.062841+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3952808.835000007879 60424.793206825 2024-04-24T19:02:13.069720+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3951361.027000010014 60424.793218485 2024-04-24T19:02:14.077096+00:00 19994330.276000019163 29000000.024999979883 27869999.998999949545 3952219.016999959946 60424.793229961 2024-04-24T19:02:15.068599+00:00 19994330.276999950409 28999999.970999959856 27870000.035000089556 3952002.083000003826 60424.793241614 2024-04-24T19:02:16.075478+00:00 19994330.276000019163 29000000.021999999881 27870000.033999919891 3955030.923000038136 60424.793253090 2024-04-24T19:02:17.066981+00:00 19994330.274000048637 28999999.995999999344 27869999.965000029653 3953616.981000006199 60424.793264744 2024-04-24T19:02:18.073861+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3954073.056999980938 60424.793276220 2024-04-24T19:02:19.065364+00:00 19994330.279000040144 28999999.949000000954 27870000.004999998957 3952596.033999979030 60424.793287873 2024-04-24T19:02:20.072243+00:00 19994330.276000019163 29000000.050000000745 27870000.004999998957 3954276.997000039089 60424.793299349 2024-04-24T19:02:21.063746+00:00 19994330.273999929428 28999999.997000008821 27870000.029999971390 3954317.893000007141 60424.793311003 2024-04-24T19:02:22.070625+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3948788.088999987114 60424.793322478 2024-04-24T19:02:23.062128+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3947813.935999989975 60424.793334132 2024-04-24T19:02:24.069007+00:00 19994330.274000048637 29000000.017000019550 27869999.991999980062 3948777.992999970913 60424.793345786 2024-04-24T19:02:25.075887+00:00 19994330.278000000864 28999999.993999991566 27870000.087999999523 3951132.020000040997 60424.793357261 2024-04-24T19:02:26.067390+00:00 19994330.278000000864 28999999.978999968618 27869999.925999999046 3950479.112999976147 60424.793368921 2024-04-24T19:02:27.074765+00:00 19994330.275999899954 28999999.991000059992 27869999.975999999791 3953041.912000000011 60424.793380391 2024-04-24T19:02:28.065772+00:00 19994330.272000070661 29000000.016999959946 27870000.028999999166 3956555.948000013828 60424.793392050 2024-04-24T19:02:29.073147+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3952384.998000026215 60424.793403520 2024-04-24T19:02:30.064155+00:00 19994330.278000000864 29000000.022000011057 27869999.945999979973 3947317.030999958981 60424.793415179 2024-04-24T19:02:31.071529+00:00 19994330.272999998182 28999999.965999960899 27870000.010000020266 3950088.994000018109 60424.793426650 2024-04-24T19:02:32.062537+00:00 19994330.276999950409 28999999.991000059992 27870000.018999990076 3951731.944999992847 60424.793438309 2024-04-24T19:02:33.069911+00:00 19994330.274000048637 29000000.042999979109 27870000.011000011116 3949444.101999998093 60424.793449963 2024-04-24T19:02:34.076791+00:00 19994330.278000000864 29000000.005999978632 27869999.988000009209 3949385.963999987114 60424.793461439 2024-04-24T19:02:35.068294+00:00 19994330.274000000209 28999999.977000001818 27870000.052999969572 3945825.120999991894 60424.793473098 2024-04-24T19:02:36.075670+00:00 19994330.278999991715 29000000.003000020981 27869999.967999991030 3953571.905000030994 60424.793484568 2024-04-24T19:02:37.066677+00:00 19994330.278000008315 28999999.990000009537 27869999.981999989599 3948569.893999993801 60424.793496227 2024-04-24T19:02:38.074052+00:00 19994330.275999989361 29000000.013000011444 27870000.022000011057 3952814.133000016212 60424.793507703 2024-04-24T19:02:39.065555+00:00 19994330.271999999881 28999999.980000019073 27870000.003000020981 3951669.009999989998 60424.793519357 2024-04-24T19:02:40.072435+00:00 19994330.276999998838 28999999.990999940783 27869999.962999999523 3954958.931999980938 60424.793530833 2024-04-24T19:02:41.063938+00:00 19994330.277000010014 29000000.021999958903 27870000.027000010014 3951653.055999993812 60424.793542486 2024-04-24T19:02:42.070817+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3951059.026000022888 60424.793553962 2024-04-24T19:02:43.062320+00:00 19994330.278999980539 29000000.003000020981 27869999.934000018984 3949600.976999998093 60424.793565622 2024-04-24T19:02:44.069695+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3951530.969999969006 60424.793577275 2024-04-24T19:02:45.076574+00:00 19994330.272999998182 29000000.043000098318 27870000.058000091463 3950554.953000009060 60424.793588751 2024-04-24T19:02:46.068078+00:00 19994330.278999980539 28999999.962000008672 27869999.978999968618 3953820.018000007141 60424.793600405 2024-04-24T19:02:47.074957+00:00 19994330.274999979883 29000000.012999888510 27869999.983000040054 3951259.037000000011 60424.793611880 2024-04-24T19:02:48.066460+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3951498.006000041962 60424.793623540 2024-04-24T19:02:49.073835+00:00 19994330.275000039488 28999999.962000008672 27869999.971999999136 3951414.933999956120 60424.793635010 2024-04-24T19:02:50.064843+00:00 19994330.275999959558 29000000.008000019938 27870000.049000021070 3953159.106999992859 60424.793646669 2024-04-24T19:02:51.072218+00:00 19994330.276000019163 29000000.016999959946 27869999.970999959856 3952284.957000017166 60424.793658139 2024-04-24T19:02:52.063225+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3951031.958000003826 60424.793669798 2024-04-24T19:02:53.070600+00:00 19994330.273999989033 29000000.013000000268 27870000.012000080198 3954671.041000009049 60424.793681269 2024-04-24T19:02:54.061607+00:00 19994330.278000000864 29000000.002999998629 27869999.979999899864 3953417.997999966145 60424.793692928 2024-04-24T19:02:55.068982+00:00 19994330.278000000864 28999999.997999999672 27870000.015000101179 3951968.976000010967 60424.793704581 2024-04-24T19:02:56.075862+00:00 19994330.274999979883 28999999.997999999672 27869999.940999981016 3950141.995000004768 60424.793716057 2024-04-24T19:02:57.067365+00:00 19994330.276000019163 29000000.007999990135 27870000.065999981016 3952369.998000026215 60424.793727711 2024-04-24T19:02:58.074244+00:00 19994330.272000011057 28999999.994000021368 27869999.991999980062 3952694.016999959946 60424.793739187 2024-04-24T19:02:59.065747+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3952448.037000000011 60424.793750841 2024-04-24T19:03:00.072625+00:00 19994330.273999989033 28999999.950000021607 27869999.985000010580 3950153.959000051022 60424.793762316 2024-04-24T19:03:01.064130+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3952433.014999986161 60424.793773976 2024-04-24T19:03:02.071505+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3955826.985000013839 60424.793785446 2024-04-24T19:03:03.062512+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3955546.018999993801 60424.793797099 2024-04-24T19:03:04.069391+00:00 19994330.272999998182 28999999.975000020117 27869999.969999998808 3952749.004000008106 60424.793808759 2024-04-24T19:03:05.076767+00:00 19994330.279000040144 29000000.008999999613 27870000.081000000238 3951031.085999966133 60424.793820234 2024-04-24T19:03:06.068271+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3952943.898999989033 60424.793831889 2024-04-24T19:03:07.075149+00:00 19994330.276999950409 29000000.019999980927 27869999.993000000715 3954509.984000027180 60424.793843364 2024-04-24T19:03:08.066652+00:00 19994330.275000099093 28999999.997000038624 27870000.035999979824 3951046.921000003815 60424.793855018 2024-04-24T19:03:09.073531+00:00 19994330.274999979883 29000000.023999989033 27870000.037000000477 3952909.004000008106 60424.793866494 2024-04-24T19:03:10.065035+00:00 19994330.276999950409 28999999.987999979407 27869999.923000011593 3951649.077999948990 60424.793878147 2024-04-24T19:03:11.071914+00:00 19994330.274000048637 28999999.984000030905 27869999.999000009149 3950859.040000020992 60424.793889623 2024-04-24T19:03:12.063417+00:00 19994330.278000000864 28999999.991000059992 27869999.974999990314 3954241.945999979973 60424.793901277 2024-04-24T19:03:13.070295+00:00 19994330.276999950409 28999999.990999940783 27870000.033000018448 3950136.111000000965 60424.793912753 2024-04-24T19:03:14.061799+00:00 19994330.272999998182 29000000.029000040144 27869999.968999978155 3951251.930000007153 60424.793924406 2024-04-24T19:03:15.068679+00:00 19994330.277000069618 29000000.002999901772 27870000.036000009626 3952420.118000030983 60424.793936065 2024-04-24T19:03:16.076054+00:00 19994330.275999899954 28999999.974000100046 27869999.953999999911 3952720.856000006199 60424.793947536 2024-04-24T19:03:17.067061+00:00 19994330.275000099093 29000000.006999969482 27870000.011999960989 3953788.052999972831 60424.793959195 2024-04-24T19:03:18.074436+00:00 19994330.278000000864 29000000.026999950409 27870000.053000029176 3952964.970000029076 60424.793970671 2024-04-24T19:03:19.065939+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3951298.083999990951 60424.793982324 2024-04-24T19:03:20.072819+00:00 19994330.274999979883 28999999.973999980837 27869999.903000000864 3946415.938000022899 60424.793993800 2024-04-24T19:03:21.064322+00:00 19994330.272000070661 29000000.036000009626 27870000.067999958992 3947479.957999945153 60424.794005454 2024-04-24T19:03:22.071201+00:00 19994330.276999950409 28999999.970000028610 27869999.986000061035 3951613.034999967087 60424.794016929 2024-04-24T19:03:23.062704+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3951162.949000000954 60424.794028583 2024-04-24T19:03:24.069583+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3952901.973000050057 60424.794040059 2024-04-24T19:03:25.061087+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3953076.021000028122 60424.794051718 2024-04-24T19:03:26.068462+00:00 19994330.272999998182 29000000.042999979109 27869999.986999988556 3953060.055999993812 60424.794063372 2024-04-24T19:03:27.075341+00:00 19994330.274000048637 28999999.980999950320 27870000.049999948591 3950200.995999931823 60424.794074848 2024-04-24T19:03:28.066844+00:00 19994330.278999999166 29000000.008000019938 27869999.949000000954 3953076.875000000000 60424.794086501 2024-04-24T19:03:29.073723+00:00 19994330.274000000209 29000000.011000040919 27870000.058000091463 3950042.994000076782 60424.794097977 2024-04-24T19:03:30.065226+00:00 19994330.278000000864 28999999.986000001431 27869999.982999920845 3957594.106999992859 60424.794109631 2024-04-24T19:03:31.072106+00:00 19994330.275000009686 28999999.989999990910 27870000.019999980927 3953040.044000030030 60424.794121107 2024-04-24T19:03:32.063609+00:00 19994330.276999998838 29000000.002000000328 27869999.971000079066 3950568.927999972831 60424.794132766 2024-04-24T19:03:33.070984+00:00 19994330.273999989033 29000000.020000010729 27870000.014999989420 3952840.998000026215 60424.794144236 2024-04-24T19:03:34.061991+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3950675.002999901772 60424.794155896 2024-04-24T19:03:35.069367+00:00 19994330.279000010341 29000000.025000009686 27869999.972999930382 3945935.094000101089 60424.794167365 2024-04-24T19:03:36.060373+00:00 19994330.273999989033 28999999.944999989122 27870000.007000088692 3950428.922999978065 60424.794179025 2024-04-24T19:03:37.067748+00:00 19994330.275000009686 28999999.999000009149 27869999.971999999136 3952863.947999954224 60424.794190684 2024-04-24T19:03:38.075124+00:00 19994330.274000018835 29000000.035000000149 27870000.025999899954 3957044.023000001907 60424.794202155 2024-04-24T19:03:39.066131+00:00 19994330.276999980211 28999999.999999970198 27869999.997000098228 3951467.008000016212 60424.794213814 2024-04-24T19:03:40.073506+00:00 19994330.275000009686 28999999.997000038624 27870000.016999959946 3956768.075000048149 60424.794225284 2024-04-24T19:03:41.064514+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3952533.995000004768 60424.794236943 2024-04-24T19:03:42.071889+00:00 19994330.281000021845 29000000.006000038236 27869999.995999928564 3952077.005999923218 60424.794248413 2024-04-24T19:03:43.062896+00:00 19994330.272000011057 28999999.993999961764 27869999.949999999255 3947744.927000045776 60424.794260073 2024-04-24T19:03:44.070271+00:00 19994330.278999980539 29000000.006000038236 27870000.067999999970 3948425.092999935150 60424.794271543 2024-04-24T19:03:45.061278+00:00 19994330.272000011057 29000000.013000011444 27869999.980000000447 3949105.901000022888 60424.794283202 2024-04-24T19:03:46.068653+00:00 19994330.279999971390 28999999.983999971300 27869999.997999999672 3952195.138000010978 60424.794294856 2024-04-24T19:03:47.075533+00:00 19994330.276000019163 28999999.975000020117 27869999.996000021696 3951168.914000033867 60424.794306331 2024-04-24T19:03:48.067036+00:00 19994330.273999989033 29000000.029999971390 27870000.030999988317 3949769.944999932777 60424.794317991 2024-04-24T19:03:49.074411+00:00 19994330.275000039488 28999999.996999979019 27869999.940999981016 3950001.055999993812 60424.794329461 2024-04-24T19:03:50.065418+00:00 19994330.278999980539 28999999.998000029474 27870000.025000009686 3951891.078000069130 60424.794341120 2024-04-24T19:03:51.072794+00:00 19994330.272000011057 28999999.983999971300 27869999.975000020117 3949656.842999935150 60424.794352590 2024-04-24T19:03:52.063801+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3951524.121000051033 60424.794364250 2024-04-24T19:03:53.071176+00:00 19994330.278999980539 29000000.002999901772 27869999.978999968618 3953778.916000009049 60424.794375720 2024-04-24T19:03:54.062182+00:00 19994330.272999998182 28999999.983000040054 27869999.970000028610 3952483.059999942780 60424.794387379 2024-04-24T19:03:55.069558+00:00 19994330.274000048637 28999999.994000080973 27870000.023999989033 3952569.933000088204 60424.794398849 2024-04-24T19:03:56.060566+00:00 19994330.276999950409 29000000.008999940008 27870000.017000019550 3951844.965999960899 60424.794410509 2024-04-24T19:03:57.067941+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3951211.228000044823 60424.794422162 2024-04-24T19:03:58.074820+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3949973.773999928962 60424.794433638 2024-04-24T19:03:59.066323+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3953693.082000017166 60424.794445292 2024-04-24T19:04:00.073201+00:00 19994330.272999998182 28999999.978000041097 27869999.994000021368 3951210.983000040054 60424.794456767 2024-04-24T19:04:01.064706+00:00 19994330.273999929428 29000000.005999919027 27869999.974999960512 3953211.081999897957 60424.794468421 2024-04-24T19:04:02.071585+00:00 19994330.275000099093 29000000.000000000000 27869999.980000019073 3948875.849000095855 60424.794479897 2024-04-24T19:04:03.063087+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3947619.074000000954 60424.794491556 2024-04-24T19:04:04.070463+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3953563.013999938965 60424.794503026 2024-04-24T19:04:05.061470+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3952767.952000021935 60424.794514686 2024-04-24T19:04:06.068846+00:00 19994330.272999998182 29000000.018999930471 27870000.042999979109 3954178.115000010002 60424.794526340 2024-04-24T19:04:07.075724+00:00 19994330.275000099093 28999999.982999999076 27869999.945999979973 3954596.856999992859 60424.794537815 2024-04-24T19:04:08.067228+00:00 19994330.279999971390 29000000.018999990076 27870000.049999948591 3956356.044000030030 60424.794549469 2024-04-24T19:04:09.074107+00:00 19994330.271000031382 28999999.990000009537 27869999.917000059038 3951496.043999909889 60424.794560945 2024-04-24T19:04:10.065610+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3948376.019000052940 60424.794572598 2024-04-24T19:04:11.072489+00:00 19994330.276000019163 29000000.004000011832 27870000.065999981016 3953255.917000054847 60424.794584074 2024-04-24T19:04:12.063993+00:00 19994330.272999998182 28999999.983000010252 27869999.952999949455 3951965.990999937057 60424.794595728 2024-04-24T19:04:13.070872+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3953604.034999967087 60424.794607203 2024-04-24T19:04:14.062375+00:00 19994330.276999950409 29000000.017999980599 27870000.009999990463 3951271.953000069130 60424.794618863 2024-04-24T19:04:15.069750+00:00 19994330.278000000864 29000000.010000020266 27870000.005999919027 3950532.059000014793 60424.794630333 2024-04-24T19:04:16.060757+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3951134.888000010978 60424.794641992 2024-04-24T19:04:17.068133+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3952771.155999898911 60424.794653646 2024-04-24T19:04:18.075012+00:00 19994330.274999979883 28999999.962999999523 27869999.953999999911 3947060.984000086784 60424.794665121 2024-04-24T19:04:19.066514+00:00 19994330.275000099093 29000000.018000010401 27870000.018000010401 3952093.004999995232 60424.794676775 2024-04-24T19:04:20.073394+00:00 19994330.275999899954 28999999.993999961764 27870000.041000008583 3953087.019999980927 60424.794688251 2024-04-24T19:04:21.064897+00:00 19994330.276000000536 28999999.992000039667 27869999.997999999672 3951711.919999957085 60424.794699911 2024-04-24T19:04:22.072272+00:00 19994330.278999999166 29000000.017999950796 27869999.970999989659 3953852.978000044823 60424.794711380 2024-04-24T19:04:23.063280+00:00 19994330.274000000209 28999999.992000039667 27869999.962000001222 3947917.067000031006 60424.794723040 2024-04-24T19:04:24.070654+00:00 19994330.275000009686 29000000.000000000000 27870000.081000000238 3955230.904999970924 60424.794734510 2024-04-24T19:04:25.061662+00:00 19994330.278000000864 29000000.030000030994 27870000.034000009298 3949733.072000027169 60424.794746169 2024-04-24T19:04:26.069037+00:00 19994330.274000000209 28999999.985999941826 27869999.960000008345 3951681.007999897003 60424.794757640 2024-04-24T19:04:27.060044+00:00 19994330.276999998838 29000000.008000019938 27869999.962999999523 3952147.000000000000 60424.794769299 2024-04-24T19:04:28.067419+00:00 19994330.275999989361 28999999.995999928564 27870000.019999980927 3951346.979000092018 60424.794780958 2024-04-24T19:04:29.074795+00:00 19994330.276000019163 28999999.987000111490 27870000.002000000328 3948170.991999983788 60424.794792434 2024-04-24T19:04:30.066298+00:00 19994330.275999989361 29000000.013999938965 27870000.030000030994 3951333.983000040054 60424.794804088 2024-04-24T19:04:31.073177+00:00 19994330.275000009686 29000000.001999970526 27870000.011999960989 3952080.076999903191 60424.794815558 2024-04-24T19:04:32.064185+00:00 19994330.276999980211 28999999.996000051498 27869999.962000008672 3949507.962000011932 60424.794827217 2024-04-24T19:04:33.071560+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3952532.994000076782 60424.794838693 2024-04-24T19:04:34.063063+00:00 19994330.279000010341 28999999.981000069529 27869999.975000020117 3951424.014999986161 60424.794850347 2024-04-24T19:04:35.069942+00:00 19994330.271999958903 29000000.054999951273 27869999.997999969870 3951836.005999923218 60424.794861817 2024-04-24T19:04:36.060950+00:00 19994330.274000048637 28999999.984000090510 27870000.024000048637 3952581.960000038147 60424.794873476 2024-04-24T19:04:37.068324+00:00 19994330.276999950409 28999999.980999950320 27870000.001999970526 3954108.993999958038 60424.794884946 2024-04-24T19:04:38.059332+00:00 19994330.275000039488 29000000.003000020981 27870000.013999998569 3960092.069000006188 60424.794896605 2024-04-24T19:04:39.066707+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3950256.978000044823 60424.794908265 2024-04-24T19:04:40.074082+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3950792.965000032913 60424.794919735 2024-04-24T19:04:41.065089+00:00 19994330.272000011057 28999999.994000080973 27870000.041000008583 3951539.029999970924 60424.794931394 2024-04-24T19:04:42.072465+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3956998.026999949943 60424.794942864 2024-04-24T19:04:43.063472+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3952356.052000045776 60424.794954523 2024-04-24T19:04:44.070847+00:00 19994330.278000000864 28999999.964000001550 27869999.952000018209 3949157.998000026215 60424.794965994 2024-04-24T19:04:45.061854+00:00 19994330.276000019163 29000000.000999998301 27870000.021999958903 3953575.006999969017 60424.794977653 2024-04-24T19:04:46.069229+00:00 19994330.278000000864 29000000.019999999553 27869999.983000040054 3949637.901999949943 60424.794989129 2024-04-24T19:04:47.060732+00:00 19994330.272000011057 28999999.990000009537 27870000.006999969482 3952041.978000044823 60424.795000783 2024-04-24T19:04:48.067612+00:00 19994330.276000019163 29000000.006000000983 27870000.044999960810 3955041.011000037193 60424.795012442 2024-04-24T19:04:49.074987+00:00 19994330.273999929428 28999999.995000001043 27869999.975000020117 3953561.013000010978 60424.795023912 2024-04-24T19:04:50.065994+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3953514.004999995232 60424.795035571 2024-04-24T19:04:51.073370+00:00 19994330.276999950409 29000000.001000020653 27869999.970999959856 3952875.997999907006 60424.795047047 2024-04-24T19:04:52.064872+00:00 19994330.274000048637 28999999.993000000715 27870000.072000030428 3947320.973000050057 60424.795058701 2024-04-24T19:04:53.071752+00:00 19994330.274000048637 29000000.012999981642 27869999.942000031471 3950436.146000028122 60424.795070176 2024-04-24T19:04:54.063255+00:00 19994330.273999929428 29000000.000999990851 27870000.001999970526 3947399.868999958038 60424.795081830 2024-04-24T19:04:55.070134+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3951463.024000049103 60424.795093306 2024-04-24T19:04:56.061637+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3953879.917999982834 60424.795104966 2024-04-24T19:04:57.069013+00:00 19994330.275999899954 28999999.981999989599 27869999.962000008672 3955605.004999995232 60424.795116435 2024-04-24T19:04:58.060020+00:00 19994330.277000069618 28999999.993000030518 27870000.036000009626 3955350.064000010025 60424.795128095 2024-04-24T19:04:59.067394+00:00 19994330.272999998182 28999999.997999969870 27869999.960999969393 3949934.980000019073 60424.795139749 2024-04-24T19:05:00.074273+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3953771.084999918938 60424.795151224 2024-04-24T19:05:01.065777+00:00 19994330.274999979883 29000000.022000011057 27869999.989999998361 3952456.910000085831 60424.795162884 2024-04-24T19:05:02.073152+00:00 19994330.278000000864 28999999.991999920458 27870000.100999999791 3956624.051999927033 60424.795174354 2024-04-24T19:05:03.064160+00:00 19994330.272999998182 29000000.001000050455 27869999.908000010997 3952552.032000064850 60424.795186013 2024-04-24T19:05:04.071535+00:00 19994330.276000019163 28999999.993000030518 27870000.028999980539 3952569.949999928009 60424.795197483 2024-04-24T19:05:05.062542+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3955418.974000095855 60424.795209142 2024-04-24T19:05:06.069917+00:00 19994330.276999950409 29000000.000999931246 27870000.005999978632 3952164.070999979973 60424.795220613 2024-04-24T19:05:07.060924+00:00 19994330.276000019163 29000000.007000088692 27870000.011000011116 3951693.911999940872 60424.795232272 2024-04-24T19:05:08.068300+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3952268.972000002861 60424.795243742 2024-04-24T19:05:09.059307+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3954144.047000051010 60424.795255401 2024-04-24T19:05:10.066682+00:00 19994330.272999998182 29000000.009999990463 27869999.981000009924 3950572.123999952804 60424.795267055 2024-04-24T19:05:11.073561+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3950217.843999981880 60424.795278531 2024-04-24T19:05:12.065065+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3955128.062000035774 60424.795290190 2024-04-24T19:05:13.072439+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3954814.893000007141 60424.795301660 2024-04-24T19:05:14.063447+00:00 19994330.274000048637 29000000.019000049680 27870000.065999981016 3954533.100999950897 60424.795313320 2024-04-24T19:05:15.070822+00:00 19994330.276000000536 28999999.973999980837 27869999.953000009060 3956240.989000082016 60424.795324790 2024-04-24T19:05:16.061828+00:00 19994330.276999998838 29000000.008999940008 27870000.013000011444 3951212.038999915123 60424.795336449 2024-04-24T19:05:17.069204+00:00 19994330.272999998182 28999999.991999980062 27869999.969999969006 3955288.960000038147 60424.795347925 2024-04-24T19:05:18.060707+00:00 19994330.275000009686 29000000.004000071436 27869999.999000009149 3950203.062999964226 60424.795359578 2024-04-24T19:05:19.067587+00:00 19994330.276999998838 28999999.988999959081 27870000.046000000089 3950467.971000074875 60424.795371054 2024-04-24T19:05:20.059090+00:00 19994330.280999999493 29000000.013000011444 27869999.990999940783 3956750.921999930870 60424.795382714 2024-04-24T19:05:21.066465+00:00 19994330.276999998838 28999999.988000001758 27869999.990000009537 3951956.078000069130 60424.795394368 2024-04-24T19:05:22.073345+00:00 19994330.272000011057 29000000.006000000983 27870000.017000079155 3952745.027999997139 60424.795405843 2024-04-24T19:05:23.064849+00:00 19994330.274999979883 28999999.993999999017 27869999.977000001818 3955933.930999993812 60424.795417497 2024-04-24T19:05:24.071727+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3951570.008999944199 60424.795428973 2024-04-24T19:05:25.063230+00:00 19994330.276999980211 29000000.030000001192 27869999.990999940783 3950473.953000069130 60424.795440632 2024-04-24T19:05:26.070605+00:00 19994330.275999989361 28999999.986000001431 27870000.019000049680 3950580.968999981880 60424.795452102 2024-04-24T19:05:27.061612+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3953059.098999977112 60424.795463761 2024-04-24T19:05:28.068987+00:00 19994330.272999998182 29000000.028000000864 27870000.034000039101 3952760.957999945153 60424.795475231 2024-04-24T19:05:29.059995+00:00 19994330.275999959558 28999999.983000010252 27869999.963999990374 3946145.959000111092 60424.795486891 2024-04-24T19:05:30.067370+00:00 19994330.280000030994 28999999.971000019461 27869999.967000011355 3949138.209999918938 60424.795498544 2024-04-24T19:05:31.074249+00:00 19994330.273999989033 29000000.018999990076 27870000.006000038236 3953108.899999976158 60424.795510020 2024-04-24T19:05:32.065753+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3951482.939000010025 60424.795521680 2024-04-24T19:05:33.073127+00:00 19994330.272000011057 29000000.028999980539 27870000.052000049502 3951306.994000076782 60424.795533150 2024-04-24T19:05:34.064135+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3950854.982999920845 60424.795544803 2024-04-24T19:05:35.071014+00:00 19994330.273999989033 28999999.983999971300 27869999.965000029653 3954682.972000002861 60424.795556279 2024-04-24T19:05:36.062517+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3947315.111999989022 60424.795567939 2024-04-24T19:05:37.069892+00:00 19994330.277000010014 28999999.983000040054 27869999.992999911308 3945726.961000000127 60424.795579408 2024-04-24T19:05:38.060900+00:00 19994330.276000019163 29000000.022999998182 27870000.035999998450 3952889.998000001069 60424.795591068 2024-04-24T19:05:39.068275+00:00 19994330.273999989033 28999999.993000030518 27869999.929000001401 3952445.936999998987 60424.795602538 2024-04-24T19:05:40.059282+00:00 19994330.273999989033 29000000.005999919027 27869999.991999998689 3954004.034000001848 60424.795614197 2024-04-24T19:05:41.066657+00:00 19994330.275999959558 29000000.004999998957 27870000.027000010014 3949705.947999998927 60424.795625851 2024-04-24T19:05:42.073536+00:00 19994330.280000090599 29000000.000000000000 27869999.980999991298 3953357.009999997914 60424.795637327 2024-04-24T19:05:43.065043+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3949578.147000004072 60424.795648986 2024-04-24T19:05:44.072415+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3953933.968999996781 60424.795660456 2024-04-24T19:05:45.063422+00:00 19994330.272999998182 29000000.026000019163 27870000.022000011057 3950359.969000000972 60424.795672116 2024-04-24T19:05:46.070797+00:00 19994330.276999950409 28999999.965999960899 27870000.002999991179 3951671.971000000834 60424.795683586 2024-04-24T19:05:47.061804+00:00 19994330.274999979883 29000000.017000079155 27869999.922000020742 3955578.997000000905 60424.795695245 2024-04-24T19:05:48.069179+00:00 19994330.276000019163 28999999.982999920845 27870000.011999960989 3950663.946999996901 60424.795706721 2024-04-24T19:05:49.060683+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3955123.218000002205 60424.795718375 2024-04-24T19:05:50.067562+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3954936.933999999892 60424.795729850 2024-04-24T19:05:51.059065+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3954588.913999997079 60424.795741504 2024-04-24T19:05:52.065944+00:00 19994330.274000048637 28999999.993000030518 27869999.957000020891 3954570.940000005066 60424.795753163 2024-04-24T19:05:53.073319+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3954614.099999994040 60424.795764633 2024-04-24T19:05:54.064326+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3955550.924000009894 60424.795776293 2024-04-24T19:05:55.071702+00:00 19994330.276000019163 29000000.026000019163 27870000.023999989033 3954664.013999999035 60424.795787768 2024-04-24T19:05:56.063205+00:00 19994330.276999950409 28999999.993999961764 27870000.005000051111 3953751.987999991048 60424.795799422 2024-04-24T19:05:57.070084+00:00 19994330.274000048637 28999999.984000090510 27869999.980999950320 3950183.993000001181 60424.795810898 2024-04-24T19:05:58.061587+00:00 19994330.274999979883 29000000.002999998629 27870000.003999948502 3954666.990999997128 60424.795822551 2024-04-24T19:05:59.068467+00:00 19994330.279000040144 29000000.022999998182 27870000.009000059217 3952885.010000004899 60424.795834027 2024-04-24T19:06:00.059969+00:00 19994330.275999899954 28999999.975999999791 27869999.965999960899 3952850.058999999892 60424.795845687 2024-04-24T19:06:01.067345+00:00 19994330.275000099093 29000000.015999998897 27870000.036000009626 3951178.937000005972 60424.795857157 2024-04-24T19:06:02.058352+00:00 19994330.274999979883 28999999.992000009865 27869999.921000000089 3954142.037999988068 60424.795868816 2024-04-24T19:06:03.065728+00:00 19994330.273999929428 29000000.002999991179 27870000.062999960035 3953631.975000008941 60424.795880470 2024-04-24T19:06:04.072606+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3956116.030000001192 60424.795891946 2024-04-24T19:06:05.064110+00:00 19994330.275000099093 28999999.974999990314 27869999.986999988556 3954883.993000001181 60424.795903599 2024-04-24T19:06:06.070989+00:00 19994330.278000000864 29000000.025999989361 27870000.052999969572 3949499.965999991167 60424.795915075 2024-04-24T19:06:07.062492+00:00 19994330.278000000864 28999999.980000019073 27869999.878000020981 3951212.003000006080 60424.795926729 2024-04-24T19:06:08.069371+00:00 19994330.270999908447 29000000.008999999613 27870000.057999968529 3949502.027999997139 60424.795938205 2024-04-24T19:06:09.060875+00:00 19994330.276000000536 29000000.000999990851 27870000.075000051409 3955606.090000004042 60424.795949864 2024-04-24T19:06:10.068250+00:00 19994330.278000000864 29000000.017000019550 27869999.965999960899 3950628.967000008095 60424.795961334 2024-04-24T19:06:11.059257+00:00 19994330.276999998838 29000000.011999960989 27869999.995000001043 3952306.047999978065 60424.795972994 2024-04-24T19:06:12.066632+00:00 19994330.275000009686 28999999.953999999911 27869999.967000011355 3949244.906000018120 60424.795984647 2024-04-24T19:06:13.073511+00:00 19994330.274999991059 29000000.013000011444 27870000.022999998182 3952850.013999999035 60424.795996123 2024-04-24T19:06:14.065014+00:00 19994330.278999999166 29000000.009999990463 27870000.032999988645 3952485.960999995004 60424.796007777 2024-04-24T19:06:15.071894+00:00 19994330.272000011057 29000000.007000029087 27869999.945999979973 3953738.078999996185 60424.796019252 2024-04-24T19:06:16.063397+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3945037.120000004768 60424.796030912 2024-04-24T19:06:17.070772+00:00 19994330.277000010014 28999999.997999910265 27869999.984999999404 3950718.779000014067 60424.796042387 2024-04-24T19:06:18.062275+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3953057.006999998819 60424.796054041 2024-04-24T19:06:19.069155+00:00 19994330.277000010014 28999999.999000068754 27870000.006000000983 3948566.025999993086 60424.796065511 2024-04-24T19:06:20.060162+00:00 19994330.272999998182 28999999.997999910265 27869999.994999989867 3949837.064999998081 60424.796077170 2024-04-24T19:06:21.067537+00:00 19994330.275999989361 29000000.014000058174 27870000.064000010490 3953009.895999997854 60424.796088646 2024-04-24T19:06:22.059040+00:00 19994330.278999980539 29000000.013999938965 27870000.022999998182 3947076.997000008821 60424.796100300 2024-04-24T19:06:23.065919+00:00 19994330.276000019163 28999999.986000061035 27869999.977999988943 3951508.006999998819 60424.796111959 2024-04-24T19:06:24.073295+00:00 19994330.274999979883 29000000.006999969482 27869999.964999999851 3949824.113999993075 60424.796123435 2024-04-24T19:06:25.064798+00:00 19994330.275000039488 28999999.988000039011 27870000.002000030130 3951773.969000012148 60424.796135089 2024-04-24T19:06:26.071677+00:00 19994330.274999979883 29000000.005999919027 27869999.954999979585 3955710.994999974966 60424.796146565 2024-04-24T19:06:27.063180+00:00 19994330.274999979883 28999999.996000051498 27870000.014999989420 3954638.016000003088 60424.796158218 2024-04-24T19:06:28.070059+00:00 19994330.278000060469 28999999.993999961764 27870000.013999998569 3953112.912000000011 60424.796169694 2024-04-24T19:06:29.061562+00:00 19994330.275999959558 29000000.001000050455 27870000.026000019163 3949702.061000018846 60424.796181348 2024-04-24T19:06:30.068442+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3950737.981999992859 60424.796192823 2024-04-24T19:06:31.059945+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3954082.961999983061 60424.796204483 2024-04-24T19:06:32.067320+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3950969.992000014056 60424.796215953 2024-04-24T19:06:33.058327+00:00 19994330.275999959558 29000000.024999979883 27870000.007000029087 3953608.085000007879 60424.796227613 2024-04-24T19:06:34.065703+00:00 19994330.275000039488 29000000.001999970526 27869999.976000010967 3953083.961999983061 60424.796239266 2024-04-24T19:06:35.072582+00:00 19994330.278000000864 28999999.980000000447 27869999.968999918550 3946623.027999997139 60424.796250742 2024-04-24T19:06:36.064085+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3950829.904000014067 60424.796262401 2024-04-24T19:06:37.071460+00:00 19994330.271999958903 28999999.981999989599 27870000.011000040919 3948301.120999991894 60424.796273871 2024-04-24T19:06:38.062467+00:00 19994330.279000040144 29000000.015999998897 27869999.973999980837 3951592.883000016212 60424.796285531 2024-04-24T19:06:39.069842+00:00 19994330.276000019163 29000000.004000011832 27870000.013999938965 3954237.019999980927 60424.796297001 2024-04-24T19:06:40.060850+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3953471.030000001192 60424.796308660 2024-04-24T19:06:41.068225+00:00 19994330.274999979883 29000000.014999989420 27869999.945000048727 3952913.013999999035 60424.796320130 2024-04-24T19:06:42.059232+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3950577.062000005972 60424.796331789 2024-04-24T19:06:43.066607+00:00 19994330.276999950409 28999999.974999990314 27869999.967999938875 3950818.888999999035 60424.796343265 2024-04-24T19:06:44.058111+00:00 19994330.272000070661 29000000.042000029236 27870000.111999988556 3950123.955999999773 60424.796354919 2024-04-24T19:06:45.064990+00:00 19994330.276999950409 28999999.983999971300 27869999.930000070482 3947623.101999998093 60424.796366578 2024-04-24T19:06:46.072365+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3943844.943000019062 60424.796378048 2024-04-24T19:06:47.063372+00:00 19994330.280000090599 28999999.988999959081 27870000.041000008583 3946425.990000010002 60424.796389708 2024-04-24T19:06:48.070747+00:00 19994330.275999899954 29000000.008000019938 27869999.991999980062 3951431.990999997128 60424.796401184 2024-04-24T19:06:49.062251+00:00 19994330.274000048637 28999999.991999980062 27869999.991000059992 3949067.098999977112 60424.796412837 2024-04-24T19:06:50.069130+00:00 19994330.276000019163 28999999.995999988168 27869999.944999929518 3951805.014999986161 60424.796424313 2024-04-24T19:06:51.060633+00:00 19994330.274999979883 28999999.979000028223 27870000.031000021845 3952914.949000000954 60424.796435972 2024-04-24T19:06:52.068008+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3954796.998000026215 60424.796447442 2024-04-24T19:06:53.059015+00:00 19994330.279000040144 29000000.018999990076 27869999.955999970436 3951125.139999986161 60424.796459102 2024-04-24T19:06:54.066390+00:00 19994330.273999929428 28999999.965000029653 27870000.009999990463 3954956.827000021935 60424.796470572 2024-04-24T19:06:55.057397+00:00 19994330.277000069618 29000000.008999940008 27870000.006999999285 3950360.995000004768 60424.796482231 2024-04-24T19:06:56.064773+00:00 19994330.273999929428 28999999.990000009537 27870000.002999998629 3953160.998999952804 60424.796493885 2024-04-24T19:06:57.071652+00:00 19994330.277000069618 29000000.029000040144 27869999.973999999464 3953860.066000043880 60424.796505361 2024-04-24T19:06:58.063155+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3955622.014999986161 60424.796517015 2024-04-24T19:06:59.070034+00:00 19994330.276000019163 28999999.997999910265 27869999.939000010490 3956065.958999990951 60424.796528490 2024-04-24T19:07:00.061536+00:00 19994330.274999979883 29000000.006000038236 27870000.043999999762 3952052.008000016212 60424.796540144 2024-04-24T19:07:01.068416+00:00 19994330.274000048637 28999999.977000001818 27869999.967999991030 3953531.008000016212 60424.796551620 2024-04-24T19:07:02.059920+00:00 19994330.276000000536 28999999.994000080973 27869999.958999991417 3951390.013999999035 60424.796563279 2024-04-24T19:07:03.067295+00:00 19994330.276000000536 29000000.007999900728 27870000.043999999762 3951383.924999951851 60424.796574749 2024-04-24T19:07:04.058303+00:00 19994330.276999998838 28999999.984000090510 27870000.022999998182 3947892.114000021946 60424.796586403 2024-04-24T19:07:05.065180+00:00 19994330.276999998838 29000000.020999908447 27870000.002000030130 3953130.936999977101 60424.796598062 2024-04-24T19:07:06.072556+00:00 19994330.274999991059 29000000.000000000000 27869999.979999959469 3951327.078999996185 60424.796609538 2024-04-24T19:07:07.064060+00:00 19994330.275000009686 29000000.024000048637 27870000.003000020981 3949789.978000044823 60424.796621191 2024-04-24T19:07:08.070939+00:00 19994330.276999998838 29000000.001000050455 27869999.995999988168 3951379.986999989022 60424.796632667 2024-04-24T19:07:09.062442+00:00 19994330.277000010014 28999999.952999949455 27870000.028000000864 3948211.892000020016 60424.796644321 2024-04-24T19:07:10.069322+00:00 19994330.275000009686 29000000.006000038236 27869999.970000028610 3953895.088999987114 60424.796655796 2024-04-24T19:07:11.060825+00:00 19994330.274999979883 29000000.008999940008 27870000.060999989510 3952550.875000000000 60424.796667450 2024-04-24T19:07:12.067704+00:00 19994330.278000000864 29000000.024999998510 27869999.939000010490 3948987.101000010967 60424.796678926 2024-04-24T19:07:13.059207+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3955741.992999970913 60424.796690586 2024-04-24T19:07:14.066582+00:00 19994330.277000010014 29000000.030999999493 27870000.029999971390 3953551.038999975193 60424.796702055 2024-04-24T19:07:15.057589+00:00 19994330.278999980539 28999999.980000000447 27870000.006000038236 3943249.921000003815 60424.796713715 2024-04-24T19:07:16.064965+00:00 19994330.273999989033 28999999.990999981761 27869999.955000039190 3950994.104000031948 60424.796725369 2024-04-24T19:07:17.071845+00:00 19994330.277000010014 29000000.022000011057 27870000.035999890417 3948698.941999971867 60424.796736844 2024-04-24T19:07:18.063347+00:00 19994330.276000019163 28999999.988000009209 27869999.964000109583 3949989.001000047196 60424.796748504 2024-04-24T19:07:19.070722+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3951206.054999948014 60424.796759974 2024-04-24T19:07:20.061730+00:00 19994330.274999979883 28999999.968999978155 27870000.041000008583 3951022.004000008106 60424.796771633 2024-04-24T19:07:21.069105+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3953769.935999989975 60424.796783103 2024-04-24T19:07:22.060112+00:00 19994330.277000010014 29000000.008999999613 27869999.939000010490 3948711.039000033867 60424.796794763 2024-04-24T19:07:23.067487+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3951427.059000014793 60424.796806233 2024-04-24T19:07:24.058494+00:00 19994330.272999998182 28999999.991000000387 27870000.056999921799 3946369.852999985218 60424.796817892 2024-04-24T19:07:25.065869+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3951438.958000003826 60424.796829362 2024-04-24T19:07:26.056877+00:00 19994330.278999980539 29000000.018999990076 27869999.980999950320 3953304.059000014793 60424.796841022 2024-04-24T19:07:27.064252+00:00 19994330.272999998182 28999999.981999989599 27870000.047000050545 3955150.003999948967 60424.796852675 2024-04-24T19:07:28.071131+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3953447.020000040997 60424.796864151 2024-04-24T19:07:29.062634+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3947462.976000010967 60424.796875805 2024-04-24T19:07:30.069512+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3952358.051999986172 60424.796887280 2024-04-24T19:07:31.061016+00:00 19994330.273999929428 28999999.985000010580 27869999.990999940783 3952679.990000010002 60424.796898934 2024-04-24T19:07:32.067896+00:00 19994330.272999998182 28999999.963999990374 27869999.925999999046 3951655.935999989975 60424.796910410 2024-04-24T19:07:33.059399+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3951553.115999997128 60424.796922069 2024-04-24T19:07:34.066774+00:00 19994330.278000000864 29000000.016000028700 27870000.024000000209 3949250.990999997128 60424.796933539 2024-04-24T19:07:35.057782+00:00 19994330.276000019163 28999999.993999961764 27869999.951999988407 3951123.975000023842 60424.796945198 2024-04-24T19:07:36.065157+00:00 19994330.272999998182 29000000.006999969482 27869999.977000009269 3950389.914999961853 60424.796956852 2024-04-24T19:07:37.072036+00:00 19994330.276999950409 28999999.976000070572 27870000.021000001580 3953105.984000027180 60424.796968328 2024-04-24T19:07:38.063539+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3952343.157999991905 60424.796979981 2024-04-24T19:07:39.070418+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3953817.945999979973 60424.796991457 2024-04-24T19:07:40.061921+00:00 19994330.276000019163 29000000.003999948502 27870000.041000008583 3950777.995999991894 60424.797003111 2024-04-24T19:07:41.068801+00:00 19994330.274000048637 28999999.991999980062 27869999.976000010967 3950475.048000038136 60424.797014587 2024-04-24T19:07:42.060304+00:00 19994330.275999899954 28999999.988000039011 27869999.987000018358 3952602.865000010002 60424.797026240 2024-04-24T19:07:43.067183+00:00 19994330.275000099093 29000000.008000019938 27869999.995999988168 3951211.120999991894 60424.797037716 2024-04-24T19:07:44.058686+00:00 19994330.278999920934 28999999.985000010580 27869999.995999988168 3954246.898999989033 60424.797049370 2024-04-24T19:07:45.065565+00:00 19994330.276000019163 29000000.016999959946 27869999.959999978542 3955982.056999980938 60424.797060845 2024-04-24T19:07:46.057068+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3950147.961000024807 60424.797072505 2024-04-24T19:07:47.064444+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3955134.092999995220 60424.797084159 2024-04-24T19:07:48.071323+00:00 19994330.274999979883 28999999.982999920845 27870000.043000038713 3953098.936999977101 60424.797095635 2024-04-24T19:07:49.062826+00:00 19994330.277000069618 29000000.021999999881 27870000.010999981314 3950567.017000020016 60424.797107288 2024-04-24T19:07:50.069705+00:00 19994330.274999979883 28999999.975000001490 27869999.978999968618 3950917.032000004780 60424.797118764 2024-04-24T19:07:51.061209+00:00 19994330.276999950409 29000000.010000009090 27870000.045000020415 3955104.899999976158 60424.797130424 2024-04-24T19:07:52.068584+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3955088.131000041962 60424.797141893 2024-04-24T19:07:53.059591+00:00 19994330.277000069618 28999999.989000011235 27869999.970999959856 3952109.929999948014 60424.797153553 2024-04-24T19:07:54.066966+00:00 19994330.272999998182 29000000.000999990851 27870000.002000089735 3953030.907999991905 60424.797165023 2024-04-24T19:07:55.057973+00:00 19994330.279000040144 29000000.020000010729 27870000.003999948502 3953205.003000020981 60424.797176682 2024-04-24T19:07:56.065349+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3951286.108999968041 60424.797188158 2024-04-24T19:07:57.056852+00:00 19994330.276000000536 28999999.973999980837 27869999.947000030428 3952530.925999999046 60424.797199812 2024-04-24T19:07:58.063731+00:00 19994330.271999999881 29000000.014999989420 27870000.032999988645 3956987.045000075828 60424.797211471 2024-04-24T19:07:59.071106+00:00 19994330.275999989361 28999999.984000030905 27869999.950999978930 3950358.082000017166 60424.797222941 2024-04-24T19:08:00.062113+00:00 19994330.277000010014 29000000.022000011057 27870000.029000040144 3954379.864999889862 60424.797234600 2024-04-24T19:08:01.069488+00:00 19994330.272999998182 29000000.001999970526 27870000.023999929428 3951616.004000068177 60424.797246071 2024-04-24T19:08:02.060496+00:00 19994330.278999980539 29000000.000000000000 27869999.961000081152 3952876.031000018120 60424.797257730 2024-04-24T19:08:03.067871+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3952637.916000009049 60424.797269200 2024-04-24T19:08:04.058878+00:00 19994330.272000011057 28999999.995999988168 27869999.955999970436 3956313.159999967087 60424.797280859 2024-04-24T19:08:05.066253+00:00 19994330.275999989361 29000000.018000010401 27870000.009000059217 3951112.914000033867 60424.797292329 2024-04-24T19:08:06.057261+00:00 19994330.275999989361 28999999.981000009924 27869999.992999911308 3955310.011999965180 60424.797303989 2024-04-24T19:08:07.064636+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3954227.001000047196 60424.797315643 2024-04-24T19:08:08.071515+00:00 19994330.277000010014 28999999.980999950320 27869999.940000060946 3954917.000000000000 60424.797327118 2024-04-24T19:08:09.063018+00:00 19994330.273999989033 29000000.037000060081 27870000.036000009626 3956609.079999924172 60424.797338778 2024-04-24T19:08:10.070393+00:00 19994330.277000010014 28999999.998000029474 27869999.995999928564 3951771.927999972831 60424.797350248 2024-04-24T19:08:11.061401+00:00 19994330.273999989033 29000000.001999970526 27869999.983000040054 3952701.020000100136 60424.797361907 2024-04-24T19:08:12.068776+00:00 19994330.277000010014 28999999.991999980062 27869999.982999999076 3956608.992999910843 60424.797373383 2024-04-24T19:08:13.060279+00:00 19994330.277000010014 29000000.000000000000 27870000.010000001639 3956922.932000041008 60424.797385036 2024-04-24T19:08:14.067158+00:00 19994330.277000010014 28999999.985999941826 27869999.986999999732 3951115.103999971878 60424.797396512 2024-04-24T19:08:15.058661+00:00 19994330.275999959558 29000000.022000070661 27870000.021999999881 3954580.948000072967 60424.797408166 2024-04-24T19:08:16.065541+00:00 19994330.273999989033 28999999.992999911308 27869999.982000008225 3956209.975999950897 60424.797419642 2024-04-24T19:08:17.057044+00:00 19994330.276000019163 29000000.020000100136 27870000.035999979824 3951037.990000010002 60424.797431295 2024-04-24T19:08:18.063923+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3955936.116999983788 60424.797442955 2024-04-24T19:08:19.071298+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3951836.983000040054 60424.797454431 2024-04-24T19:08:20.062801+00:00 19994330.276000019163 28999999.977000001818 27869999.989000018686 3951854.924999951851 60424.797466084 2024-04-24T19:08:21.069681+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3948510.011000037193 60424.797477560 2024-04-24T19:08:22.061184+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3953770.975999950897 60424.797489214 2024-04-24T19:08:23.068063+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3950422.124000072014 60424.797500690 2024-04-24T19:08:24.059566+00:00 19994330.275999899954 29000000.009999990463 27869999.981999989599 3951389.896999955177 60424.797512343 2024-04-24T19:08:25.066445+00:00 19994330.274000048637 28999999.996000051498 27869999.978000041097 3952629.968999981880 60424.797523819 2024-04-24T19:08:26.057948+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3953603.973999977112 60424.797535473 2024-04-24T19:08:27.064828+00:00 19994330.274999979883 29000000.017000000924 27870000.071999970824 3951267.144000052940 60424.797546948 2024-04-24T19:08:28.056331+00:00 19994330.274000048637 28999999.986999999732 27869999.957000020891 3953854.904000043869 60424.797558602 2024-04-24T19:08:29.063210+00:00 19994330.276000019163 29000000.008999988437 27869999.999000009149 3949775.945999979973 60424.797570261 2024-04-24T19:08:30.070585+00:00 19994330.273999929428 29000000.022999998182 27869999.991999980062 3947457.059000014793 60424.797581731 2024-04-24T19:08:31.061592+00:00 19994330.279999971390 28999999.981000009924 27870000.008000019938 3949506.978999971878 60424.797593391 2024-04-24T19:08:32.068968+00:00 19994330.277000069618 29000000.021000001580 27870000.013999938965 3951534.090999960899 60424.797604861 2024-04-24T19:08:33.059975+00:00 19994330.276000019163 28999999.972999989986 27870000.021000031382 3951123.001999973785 60424.797616520 2024-04-24T19:08:34.067350+00:00 19994330.272999998182 29000000.034000009298 27869999.981999989599 3951098.014999986161 60424.797627996 2024-04-24T19:08:35.058853+00:00 19994330.275999899954 28999999.960000008345 27869999.998000029474 3952352.893000007141 60424.797639650 2024-04-24T19:08:36.065733+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3956574.004000068177 60424.797651126 2024-04-24T19:08:37.057236+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3951615.988000034820 60424.797662779 2024-04-24T19:08:38.064115+00:00 19994330.276000019163 29000000.007000029087 27870000.006999969482 3952924.152999997139 60424.797674255 2024-04-24T19:08:39.055618+00:00 19994330.274000048637 29000000.013999998569 27870000.047000050545 3956890.945999979973 60424.797685914 2024-04-24T19:08:40.062993+00:00 19994330.273999929428 28999999.971999999136 27869999.958999991417 3951979.925999999046 60424.797697568 2024-04-24T19:08:41.069872+00:00 19994330.274000048637 29000000.014999989420 27869999.985999941826 3954431.021999955177 60424.797709044 2024-04-24T19:08:42.061376+00:00 19994330.278999920934 28999999.997999969870 27869999.977000001818 3949744.983999968041 60424.797720697 2024-04-24T19:08:43.068255+00:00 19994330.280000090599 28999999.995000001043 27870000.011000040919 3953636.106999992859 60424.797732173 2024-04-24T19:08:44.059758+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3953677.846000074875 60424.797743827 2024-04-24T19:08:45.066637+00:00 19994330.271999958903 29000000.013999938965 27869999.983000040054 3952046.059000014793 60424.797755302 2024-04-24T19:08:46.058140+00:00 19994330.277000069618 28999999.983999971300 27870000.044999960810 3948330.982999920845 60424.797766962 2024-04-24T19:08:47.065516+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3952650.037000060081 60424.797778432 2024-04-24T19:08:48.056523+00:00 19994330.274999979883 29000000.025999899954 27870000.074000000954 3950979.054000020027 60424.797790091 2024-04-24T19:08:49.063898+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3953771.891999959946 60424.797801751 2024-04-24T19:08:50.071273+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3948457.037999988068 60424.797813221 2024-04-24T19:08:51.062280+00:00 19994330.271999999881 28999999.981999989599 27870000.032999999821 3952969.011000037193 60424.797824880 2024-04-24T19:08:52.069655+00:00 19994330.276999998838 29000000.004999998957 27869999.953999999911 3950295.052999972831 60424.797836350 2024-04-24T19:08:53.060663+00:00 19994330.278000000864 29000000.001999970526 27869999.956999991089 3952871.929999948014 60424.797848010 2024-04-24T19:08:54.068038+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3952027.022000073921 60424.797859485 2024-04-24T19:08:55.059541+00:00 19994330.274000000209 28999999.996000051498 27870000.037999991328 3949996.934999942780 60424.797871139 2024-04-24T19:08:56.066420+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3957009.101999998093 60424.797882615 2024-04-24T19:08:57.057923+00:00 19994330.274999979883 29000000.013999938965 27869999.978000018746 3952050.004999995232 60424.797894274 2024-04-24T19:08:58.065298+00:00 19994330.275000009686 28999999.994000080973 27869999.984000001103 3953350.893000007141 60424.797905744 2024-04-24T19:08:59.056306+00:00 19994330.275999989361 29000000.000999931246 27870000.029000010341 3955575.993000030983 60424.797917404 2024-04-24T19:09:00.063681+00:00 19994330.276000019163 29000000.022000070661 27870000.011999960989 3949909.981999992859 60424.797929057 2024-04-24T19:09:01.070560+00:00 19994330.280000001192 28999999.977000001818 27869999.958000000566 3948107.037999988068 60424.797940533 2024-04-24T19:09:02.062064+00:00 19994330.273999959230 28999999.998999949545 27870000.034000039101 3950831.078999996185 60424.797952193 2024-04-24T19:09:03.069439+00:00 19994330.272999998182 29000000.009999990463 27870000.018999990076 3949672.876000047196 60424.797963663 2024-04-24T19:09:04.060446+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3947370.120000004768 60424.797975316 2024-04-24T19:09:05.067325+00:00 19994330.275000039488 29000000.017999999225 27870000.036000009626 3955696.968999981880 60424.797986792 2024-04-24T19:09:06.058828+00:00 19994330.275999959558 28999999.984000001103 27870000.011999960989 3954452.029000043869 60424.797998452 2024-04-24T19:09:07.066203+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3953700.985000013839 60424.798009921 2024-04-24T19:09:08.057211+00:00 19994330.275000039488 28999999.996000021696 27869999.992999970913 3954173.858999968041 60424.798021581 2024-04-24T19:09:09.064585+00:00 19994330.275999959558 29000000.003999978304 27869999.961000028998 3958286.164000033867 60424.798033051 2024-04-24T19:09:10.055593+00:00 19994330.275000039488 29000000.047000020742 27870000.057999968529 3954293.938999890815 60424.798044710 2024-04-24T19:09:11.062968+00:00 19994330.278000000864 28999999.970999989659 27869999.991999980062 3954265.994000076782 60424.798056364 2024-04-24T19:09:12.069847+00:00 19994330.278000000864 29000000.011999990791 27870000.004000071436 3952902.064999938011 60424.798067840 2024-04-24T19:09:13.061350+00:00 19994330.275999959558 28999999.976000010967 27870000.008000019938 3954908.937000035774 60424.798079493 2024-04-24T19:09:14.068230+00:00 19994330.274000048637 29000000.001999970526 27869999.935999989510 3955052.909000039101 60424.798090969 2024-04-24T19:09:15.059733+00:00 19994330.275999959558 28999999.982000049204 27870000.096999999136 3952770.103999971878 60424.798102623 2024-04-24T19:09:16.066613+00:00 19994330.276000019163 29000000.056999981403 27869999.936999920756 3951653.973999977112 60424.798114099 2024-04-24T19:09:17.058114+00:00 19994330.274000048637 28999999.968999978155 27870000.017000079155 3955891.001000047196 60424.798125752 2024-04-24T19:09:18.064994+00:00 19994330.278000000864 28999999.994000021368 27870000.033999919891 3953046.776999949943 60424.798137228 2024-04-24T19:09:19.056498+00:00 19994330.276999950409 28999999.981999989599 27869999.903000000864 3951143.192999958992 60424.798148882 2024-04-24T19:09:20.063377+00:00 19994330.272999998182 29000000.017000019550 27870000.076000090688 3956737.055999993812 60424.798160541 2024-04-24T19:09:21.070752+00:00 19994330.274000048637 28999999.998000029474 27870000.003999948502 3954046.946000099182 60424.798172011 2024-04-24T19:09:22.061759+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3955569.031999946106 60424.798183670 2024-04-24T19:09:23.069135+00:00 19994330.279999971390 29000000.003999948502 27869999.967000011355 3954359.996999979019 60424.798195146 2024-04-24T19:09:24.060638+00:00 19994330.272999998182 29000000.021000031382 27869999.996000051498 3957701.014000058174 60424.798206800 2024-04-24T19:09:25.067517+00:00 19994330.276999950409 28999999.996000051498 27870000.067000031471 3954744.092000008095 60424.798218275 2024-04-24T19:09:26.059020+00:00 19994330.277000069618 28999999.994999889284 27869999.952999949455 3958585.958999990951 60424.798229930 2024-04-24T19:09:27.065899+00:00 19994330.271999958903 28999999.970000028610 27870000.024999979883 3954436.916999936104 60424.798241405 2024-04-24T19:09:28.057402+00:00 19994330.276999950409 29000000.018000010401 27869999.958999991417 3953508.011000037193 60424.798253065 2024-04-24T19:09:29.064778+00:00 19994330.277000069618 28999999.998000029474 27870000.002999998629 3951622.014000058174 60424.798264535 2024-04-24T19:09:30.055784+00:00 19994330.278000000864 29000000.036999940872 27870000.054999999702 3954537.998999952804 60424.798276194 2024-04-24T19:09:31.063160+00:00 19994330.273999929428 28999999.971000079066 27869999.974000010639 3953937.907999991905 60424.798287848 2024-04-24T19:09:32.070039+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3951802.110000013839 60424.798299323 2024-04-24T19:09:33.061543+00:00 19994330.274000048637 28999999.997000098228 27870000.013000011444 3956872.003999948967 60424.798310977 2024-04-24T19:09:34.068422+00:00 19994330.278000000864 29000000.021999958903 27870000.016999989748 3951234.940999985207 60424.798322453 2024-04-24T19:09:35.059925+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3958533.971000074875 60424.798334112 2024-04-24T19:09:36.067301+00:00 19994330.274999979883 28999999.996999979019 27869999.959000021219 3956371.138999938965 60424.798345582 2024-04-24T19:09:37.058307+00:00 19994330.278000000864 28999999.999000068754 27870000.030999988317 3955167.938000082970 60424.798357242 2024-04-24T19:09:38.065683+00:00 19994330.272999998182 28999999.993000030518 27869999.936999980360 3954904.027999997139 60424.798368712 2024-04-24T19:09:39.056690+00:00 19994330.273999929428 29000000.002999901772 27870000.012000020593 3953385.957999945153 60424.798380371 2024-04-24T19:09:40.064065+00:00 19994330.279000040144 28999999.999000068754 27870000.013999998569 3952105.047000051010 60424.798391841 2024-04-24T19:09:41.055072+00:00 19994330.276000019163 28999999.991999998689 27869999.967999991030 3954708.059000014793 60424.798403501 2024-04-24T19:09:42.062447+00:00 19994330.278000000864 29000000.015000000596 27870000.037000000477 3953332.855999947060 60424.798415160 2024-04-24T19:09:43.069822+00:00 19994330.272999998182 28999999.980000000447 27869999.981000009924 3949896.057999968994 60424.798426630 2024-04-24T19:09:44.060830+00:00 19994330.276000000536 29000000.004000011832 27869999.995999988168 3953614.935999989975 60424.798438289 2024-04-24T19:09:45.068205+00:00 19994330.274999998510 29000000.006999999285 27870000.050000008196 3956798.009999989998 60424.798449759 2024-04-24T19:09:46.059212+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3951095.026000022888 60424.798461419 2024-04-24T19:09:47.066587+00:00 19994330.276999998838 29000000.014999989420 27870000.010999981314 3954404.091000080109 60424.798472889 2024-04-24T19:09:48.057594+00:00 19994330.274000000209 28999999.969999998808 27869999.947000030428 3953004.923999906052 60424.798484548 2024-04-24T19:09:49.064970+00:00 19994330.274999991059 29000000.007000029087 27870000.060999989510 3952939.925000071991 60424.798496018 2024-04-24T19:09:50.055977+00:00 19994330.278000000864 29000000.009999990463 27869999.937999960035 3951364.098999977112 60424.798507678 2024-04-24T19:09:51.063352+00:00 19994330.276000019163 28999999.990000009537 27870000.025000099093 3951851.031000018120 60424.798519148 2024-04-24T19:09:52.054359+00:00 19994330.274999979883 28999999.997999969870 27869999.998999949545 3951940.924000024796 60424.798530807 2024-04-24T19:09:53.061735+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3954576.031999946106 60424.798542461 2024-04-24T19:09:54.068614+00:00 19994330.274000018835 28999999.986999988556 27870000.042000059038 3954425.021999955177 60424.798553937 2024-04-24T19:09:55.060117+00:00 19994330.276999980211 29000000.032999988645 27870000.031000021845 3955286.029000043869 60424.798565590 2024-04-24T19:09:56.066996+00:00 19994330.275000039488 28999999.981999989599 27869999.950999978930 3955402.039999961853 60424.798577066 2024-04-24T19:09:57.058499+00:00 19994330.275999959558 29000000.008999999613 27870000.000999931246 3953382.881000041962 60424.798588720 2024-04-24T19:09:58.065379+00:00 19994330.273999989033 28999999.992000039667 27869999.991000059992 3953330.126999973785 60424.798600195 2024-04-24T19:09:59.056882+00:00 19994330.280000030994 28999999.980999950320 27870000.026999950409 3956806.841000080109 60424.798611855 2024-04-24T19:10:00.064257+00:00 19994330.276000019163 29000000.024999979883 27870000.015000101179 3953474.097000002861 60424.798623325 2024-04-24T19:10:01.055264+00:00 19994330.272999998182 28999999.993000030518 27869999.968999978155 3951853.875999927986 60424.798634985 2024-04-24T19:10:02.062639+00:00 19994330.276999950409 29000000.006000038236 27869999.950999978930 3954420.075000048149 60424.798646638 2024-04-24T19:10:03.069518+00:00 19994330.276000019163 28999999.972999930382 27870000.008000019938 3957311.968999981880 60424.798658114 2024-04-24T19:10:04.061022+00:00 19994330.278999980539 29000000.022000070661 27869999.991999980062 3956672.950000048149 60424.798669768 2024-04-24T19:10:05.067901+00:00 19994330.273999989033 28999999.983000040054 27870000.059000018984 3953772.083999990951 60424.798681243 2024-04-24T19:10:06.059404+00:00 19994330.275000039488 29000000.007999900728 27870000.001999970526 3955677.974999905098 60424.798692897 2024-04-24T19:10:07.066283+00:00 19994330.273999989033 29000000.012000080198 27869999.980000019073 3954749.018000007141 60424.798704373 2024-04-24T19:10:08.057787+00:00 19994330.276000019163 28999999.970999959856 27869999.986999999732 3951500.905000091065 60424.798716032 2024-04-24T19:10:09.065162+00:00 19994330.280000030994 29000000.034999970347 27870000.002999998629 3953948.154999999795 60424.798727502 2024-04-24T19:10:10.056169+00:00 19994330.274999979883 28999999.989000078291 27870000.019000008702 3952841.053000000771 60424.798739161 2024-04-24T19:10:11.063544+00:00 19994330.274999979883 28999999.995000001043 27869999.999000001699 3953014.901999998838 60424.798750632 2024-04-24T19:10:12.054551+00:00 19994330.272999998182 29000000.022999998182 27870000.041999999434 3950622.046999999788 60424.798762291 2024-04-24T19:10:13.061926+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3953069.941000000108 60424.798773944 2024-04-24T19:10:14.068806+00:00 19994330.276000019163 28999999.988999959081 27869999.964999999851 3951822.977000001818 60424.798785420 2024-04-24T19:10:15.060309+00:00 19994330.278000000864 29000000.034999970347 27870000.025000009686 3952630.982999999076 60424.798797080 2024-04-24T19:10:16.067689+00:00 19994330.274999979883 28999999.980000019073 27870000.002000000328 3949560.035000000149 60424.798808550 2024-04-24T19:10:17.058691+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3950442.077000000048 60424.798820209 2024-04-24T19:10:18.066066+00:00 19994330.274999979883 29000000.015000000596 27869999.999000009149 3952928.968999996781 60424.798831679 2024-04-24T19:10:19.057073+00:00 19994330.274000048637 29000000.017999999225 27869999.977000001818 3951740.942000002135 60424.798843339 2024-04-24T19:10:20.064449+00:00 19994330.278999920934 28999999.958999991417 27870000.018000010401 3954520.037000000011 60424.798854808 2024-04-24T19:10:21.055456+00:00 19994330.279999971390 29000000.037000000477 27870000.004999998957 3949534.002999999095 60424.798866468 2024-04-24T19:10:22.062831+00:00 19994330.272999998182 28999999.981000009924 27869999.979000028223 3948139.995999998879 60424.798877938 2024-04-24T19:10:23.053838+00:00 19994330.272000070661 29000000.002000000328 27870000.071999970824 3957991.075000002980 60424.798889597 2024-04-24T19:10:24.061214+00:00 19994330.276999950409 28999999.998999979347 27869999.971999999136 3951777.898000001907 60424.798901251 2024-04-24T19:10:25.068093+00:00 19994330.274000048637 28999999.996000021696 27869999.938000019640 3955649.012000001967 60424.798912727 2024-04-24T19:10:26.059596+00:00 19994330.278000000864 29000000.004999969155 27870000.020000040531 3950038.947999998927 60424.798924387 2024-04-24T19:10:27.066971+00:00 19994330.274999979883 28999999.995000001043 27870000.063999891281 3950921.021999999881 60424.798935856 2024-04-24T19:10:28.057978+00:00 19994330.279000040144 28999999.984000030905 27869999.970000028610 3956054.060000001919 60424.798947516 2024-04-24T19:10:29.065354+00:00 19994330.276999950409 29000000.022000011057 27870000.019000049680 3952132.979000002146 60424.798958986 2024-04-24T19:10:30.056361+00:00 19994330.271000031382 28999999.997999969870 27869999.986999988556 3951698.021999999881 60424.798970645 2024-04-24T19:10:31.063736+00:00 19994330.276999950409 28999999.990000009537 27869999.967999938875 3957604.929999991786 60424.798982115 2024-04-24T19:10:32.054743+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3952024.096000000834 60424.798993775 2024-04-24T19:10:33.062118+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3949337.966000006068 60424.799005434 2024-04-24T19:10:34.069493+00:00 19994330.276000019163 29000000.005999978632 27870000.025000099093 3950430.994999989867 60424.799016904 2024-04-24T19:10:35.060501+00:00 19994330.274000048637 29000000.001000050455 27869999.956999901682 3952188.958000003826 60424.799028563 2024-04-24T19:10:36.067876+00:00 19994330.275999899954 29000000.008999940008 27870000.035000089556 3951949.864999995101 60424.799040033 2024-04-24T19:10:37.058883+00:00 19994330.276000000536 28999999.980000019073 27869999.954999919981 3954666.131000012159 60424.799051693 2024-04-24T19:10:38.066258+00:00 19994330.278000000864 29000000.042000059038 27870000.002000089735 3949149.962999999989 60424.799063163 2024-04-24T19:10:39.057266+00:00 19994330.276999998838 28999999.973999980837 27869999.987999919802 3949193.103000000119 60424.799074822 2024-04-24T19:10:40.064640+00:00 19994330.274999998510 29000000.000000000000 27870000.086000081152 3955343.965999991167 60424.799086298 2024-04-24T19:10:41.056143+00:00 19994330.274000000209 29000000.008999940008 27870000.001999970526 3951465.937000005972 60424.799097952 2024-04-24T19:10:42.063023+00:00 19994330.275999989361 28999999.991999980062 27869999.960999969393 3952009.094999998808 60424.799109427 2024-04-24T19:10:43.054526+00:00 19994330.276000011712 29000000.008000019938 27870000.024999979883 3951883.041000009049 60424.799121081 2024-04-24T19:10:44.061406+00:00 19994330.275000009686 28999999.996999979019 27869999.994000080973 3952046.965999991167 60424.799132741 2024-04-24T19:10:45.068779+00:00 19994330.276999980211 28999999.993000030518 27869999.951999899000 3952667.011000006925 60424.799144216 2024-04-24T19:10:46.060284+00:00 19994330.277000010014 29000000.013000011444 27870000.002999998629 3952955.998999983072 60424.799155870 2024-04-24T19:10:47.067163+00:00 19994330.275000009686 28999999.990000009537 27870000.052999999374 3951719.952000021935 60424.799167346 2024-04-24T19:10:48.058666+00:00 19994330.273999989033 29000000.008000019938 27869999.978000000119 3956799.979999988806 60424.799179005 2024-04-24T19:10:49.066042+00:00 19994330.279000010341 29000000.001999970526 27869999.993999999017 3950012.065999985207 60424.799190475 2024-04-24T19:10:50.057049+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3951752.961000024807 60424.799202134 2024-04-24T19:10:51.064424+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3955487.039999992121 60424.799213605 2024-04-24T19:10:52.055431+00:00 19994330.276000019163 28999999.978999968618 27869999.928999990225 3957882.891999990214 60424.799225264 2024-04-24T19:10:53.062806+00:00 19994330.272999998182 28999999.988000039011 27870000.035000000149 3949352.080000013113 60424.799236734 2024-04-24T19:10:54.053813+00:00 19994330.275999959558 29000000.021000031382 27870000.027000010014 3955053.013999999035 60424.799248394 2024-04-24T19:10:55.061189+00:00 19994330.275000039488 29000000.000000000000 27869999.978999968618 3956063.908999979030 60424.799260053 2024-04-24T19:10:56.068564+00:00 19994330.278000000864 28999999.984999999404 27869999.961000028998 3953636.094000012148 60424.799271523 2024-04-24T19:10:57.059571+00:00 19994330.277000010014 29000000.012000009418 27869999.996999979019 3952239.008000016212 60424.799283182 2024-04-24T19:10:58.066946+00:00 19994330.274999979883 29000000.003999989480 27870000.088999990374 3952760.903999983799 60424.799294652 2024-04-24T19:10:59.057953+00:00 19994330.274999979883 28999999.993000000715 27869999.964000049978 3952046.043000013102 60424.799306312 2024-04-24T19:11:00.065328+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3955941.983999996912 60424.799317787 2024-04-24T19:11:01.056832+00:00 19994330.278999980539 29000000.002000000328 27870000.032999988645 3952798.986999989022 60424.799329441 2024-04-24T19:11:02.063711+00:00 19994330.273999989033 28999999.982000019401 27869999.962999999523 3957793.013999999035 60424.799340917 2024-04-24T19:11:03.055214+00:00 19994330.280999958515 28999999.997000008821 27869999.971999999136 3951745.066000015009 60424.799352570 2024-04-24T19:11:04.062093+00:00 19994330.274000048637 28999999.989999949932 27870000.018000010401 3947370.889999986161 60424.799364046 2024-04-24T19:11:05.053596+00:00 19994330.274000048637 29000000.015000049025 27869999.980000019073 3954583.029000014067 60424.799375700 2024-04-24T19:11:06.060476+00:00 19994330.273999929428 29000000.000999990851 27870000.031000021845 3951150.042999982834 60424.799387360 2024-04-24T19:11:07.067851+00:00 19994330.279000040144 29000000.004000011832 27869999.935999989510 3952626.980000019073 60424.799398829 2024-04-24T19:11:08.058858+00:00 19994330.276999950409 28999999.974999960512 27870000.043999910355 3956612.006999998819 60424.799410489 2024-04-24T19:11:09.066234+00:00 19994330.276000019163 29000000.015000049025 27870000.034000039101 3949917.994999974966 60424.799421959 2024-04-24T19:11:10.057241+00:00 19994330.272999998182 29000000.033999979496 27869999.991999980062 3950159.068000019062 60424.799433618 2024-04-24T19:11:11.064616+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3951119.902000010014 60424.799445094 2024-04-24T19:11:12.056119+00:00 19994330.273999929428 29000000.012000020593 27869999.963999990374 3949337.093999981880 60424.799456748 2024-04-24T19:11:13.062998+00:00 19994330.280000090599 28999999.980999950320 27870000.067000031471 3954480.055999993812 60424.799468223 2024-04-24T19:11:14.054501+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3953231.885000019800 60424.799479883 2024-04-24T19:11:15.061881+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3954657.028999983799 60424.799491537 2024-04-24T19:11:16.068756+00:00 19994330.271999958903 28999999.981000069529 27869999.981999989599 3955693.963000028860 60424.799503012 2024-04-24T19:11:17.060259+00:00 19994330.276000019163 29000000.034999970347 27869999.987999919802 3955705.034999967087 60424.799514666 2024-04-24T19:11:18.067138+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3952098.055999993812 60424.799526142 2024-04-24T19:11:19.058641+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3955543.882000029087 60424.799537796 2024-04-24T19:11:20.065521+00:00 19994330.275000099093 28999999.995000001043 27869999.980000019073 3950799.088999987114 60424.799549271 2024-04-24T19:11:21.057024+00:00 19994330.275999899954 29000000.028000000864 27870000.019999980927 3958498.963999987114 60424.799560925 2024-04-24T19:11:22.063903+00:00 19994330.277000069618 28999999.988999959081 27870000.031000021845 3952681.974000037182 60424.799572401 2024-04-24T19:11:23.055405+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3952408.032000004780 60424.799584054 2024-04-24T19:11:24.062285+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3952676.978999971878 60424.799595530 2024-04-24T19:11:25.053789+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3955212.046999990940 60424.799607189 2024-04-24T19:11:26.061164+00:00 19994330.276999950409 28999999.993999961764 27869999.992000009865 3951987.980000019073 60424.799618843 2024-04-24T19:11:27.068043+00:00 19994330.277000069618 29000000.022000070661 27869999.966999989003 3950870.941999971867 60424.799630319 2024-04-24T19:11:28.059546+00:00 19994330.271999958903 28999999.977000001818 27870000.019000008702 3953120.958999990951 60424.799641972 2024-04-24T19:11:29.066425+00:00 19994330.276999950409 29000000.000999931246 27869999.969000000507 3952452.096000016201 60424.799653448 2024-04-24T19:11:30.057928+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3948934.999000012875 60424.799665102 2024-04-24T19:11:31.064808+00:00 19994330.276999998838 29000000.008999940008 27870000.062000010163 3951454.047999978065 60424.799676578 2024-04-24T19:11:32.056311+00:00 19994330.274999998510 28999999.982999999076 27869999.974000010639 3950577.951000034809 60424.799688231 2024-04-24T19:11:33.063191+00:00 19994330.275999989361 29000000.025999989361 27869999.968000020832 3953172.967999995220 60424.799699707 2024-04-24T19:11:34.054693+00:00 19994330.275000009686 28999999.981000009924 27869999.991000000387 3951020.046999990940 60424.799711367 2024-04-24T19:11:35.062069+00:00 19994330.274000000209 29000000.028999999166 27870000.057999968529 3948656.966000020970 60424.799722836 2024-04-24T19:11:36.053076+00:00 19994330.280000001192 28999999.971999999136 27869999.979000028223 3950187.970999956131 60424.799734496 2024-04-24T19:11:37.060451+00:00 19994330.276999998838 28999999.995000001043 27870000.004999998957 3953993.015000044834 60424.799746150 2024-04-24T19:11:38.067330+00:00 19994330.273999989033 29000000.025000009686 27869999.963999990374 3952311.107999979984 60424.799757625 2024-04-24T19:11:39.058833+00:00 19994330.276000019163 28999999.998999979347 27870000.075999978930 3956754.004000008106 60424.799769285 2024-04-24T19:11:40.066208+00:00 19994330.275999989361 28999999.994000021368 27869999.948000010103 3954225.922999978065 60424.799780755 2024-04-24T19:11:41.057216+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3953815.967000008095 60424.799792408 2024-04-24T19:11:42.064094+00:00 19994330.278000000864 29000000.012999951839 27870000.003000020981 3955528.981000006199 60424.799803884 2024-04-24T19:11:43.055598+00:00 19994330.275999989361 28999999.994000021368 27870000.030000030994 3955163.003000020981 60424.799815538 2024-04-24T19:11:44.062477+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3951962.973999977112 60424.799827014 2024-04-24T19:11:45.053980+00:00 19994330.272999998182 28999999.979000028223 27870000.019999980927 3955441.078999996185 60424.799838673 2024-04-24T19:11:46.061356+00:00 19994330.273999989033 29000000.016999959946 27870000.004000071436 3948817.898000001907 60424.799850327 2024-04-24T19:11:47.068234+00:00 19994330.280000030994 28999999.977999988943 27869999.969999909401 3949744.078000009060 60424.799861803 2024-04-24T19:11:48.059738+00:00 19994330.278999980539 29000000.020000040531 27869999.995000001043 3954184.981999992859 60424.799873456 2024-04-24T19:11:49.066617+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3954589.043999969959 60424.799884932 2024-04-24T19:11:50.058121+00:00 19994330.272999998182 29000000.017999891192 27869999.988000039011 3952208.939999998081 60424.799896586 2024-04-24T19:11:51.064999+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3955306.136000037193 60424.799908062 2024-04-24T19:11:52.056503+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3954485.879000008106 60424.799919715 2024-04-24T19:11:53.063382+00:00 19994330.273999989033 28999999.995999928564 27869999.961000081152 3951344.983999968041 60424.799931191 2024-04-24T19:11:54.054885+00:00 19994330.282000008970 28999999.998000029474 27870000.052999969572 3953060.031000018120 60424.799942845 2024-04-24T19:11:55.061764+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3951220.017000020016 60424.799954320 2024-04-24T19:11:56.053267+00:00 19994330.273999989033 28999999.997999910265 27869999.985999941826 3952964.912000000011 60424.799965974 2024-04-24T19:11:57.060147+00:00 19994330.273999989033 28999999.991000059992 27870000.006000038236 3946454.094999969006 60424.799977633 2024-04-24T19:11:58.067522+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3949616.864000021946 60424.799989103 2024-04-24T19:11:59.058529+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3955237.130999981891 60424.800000763 2024-04-24T19:12:00.065903+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3948598.995999991894 60424.800012238 2024-04-24T19:12:01.057407+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3952867.949999988079 60424.800023892 2024-04-24T19:12:02.064287+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3951713.068000019062 60424.800035368 2024-04-24T19:12:03.055790+00:00 19994330.274000048637 28999999.996999979019 27869999.991000000387 3956631.991999983788 60424.800047021 2024-04-24T19:12:04.062669+00:00 19994330.274999979883 29000000.003000020981 27870000.011999998242 3955406.923000038136 60424.800058497 2024-04-24T19:12:05.054172+00:00 19994330.278999920934 29000000.019000049680 27870000.028999999166 3954287.075999975204 60424.800070157 2024-04-24T19:12:06.061548+00:00 19994330.274000048637 28999999.970999959856 27869999.910000000149 3951469.064999998081 60424.800081627 2024-04-24T19:12:07.052554+00:00 19994330.276999950409 28999999.983000040054 27870000.118000019342 3952500.967999995220 60424.800093286 2024-04-24T19:12:08.059930+00:00 19994330.275000099093 29000000.023999929428 27869999.943999979645 3955917.877000033855 60424.800104940 2024-04-24T19:12:09.066809+00:00 19994330.272999998182 29000000.004000000656 27869999.989000018686 3951205.048999965191 60424.800116416 2024-04-24T19:12:10.058312+00:00 19994330.278999920934 29000000.021999988705 27870000.030999988317 3957463.007000029087 60424.800128069 2024-04-24T19:12:11.065192+00:00 19994330.274999979883 28999999.989000011235 27869999.967000011355 3951797.069000006188 60424.800139545 2024-04-24T19:12:12.056695+00:00 19994330.279000040144 29000000.000000000000 27870000.041999969631 3950873.930000007153 60424.800151205 2024-04-24T19:12:13.064070+00:00 19994330.276999950409 29000000.002000000328 27870000.006000038236 3960334.977999985218 60424.800162674 2024-04-24T19:12:14.055077+00:00 19994330.271000031382 28999999.984999980778 27869999.982999980450 3952988.096000016201 60424.800174334 2024-04-24T19:12:15.062451+00:00 19994330.274999979883 29000000.006000008434 27869999.954999979585 3951576.943999946117 60424.800185804 2024-04-24T19:12:16.053459+00:00 19994330.279000040144 28999999.979999989271 27870000.018000010401 3958297.927000045776 60424.800197463 2024-04-24T19:12:17.060835+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3949645.083000003826 60424.800209117 2024-04-24T19:12:18.067714+00:00 19994330.276999950409 28999999.990000009537 27869999.937000039965 3955083.040999948978 60424.800220593 2024-04-24T19:12:19.059217+00:00 19994330.274000048637 29000000.018999990076 27870000.015999969095 3952794.930000007153 60424.800232247 2024-04-24T19:12:20.066096+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3949716.060000001919 60424.800243722 2024-04-24T19:12:21.057599+00:00 19994330.276000019163 29000000.012999951839 27870000.026000019163 3953207.890000044834 60424.800255382 2024-04-24T19:12:22.064974+00:00 19994330.276000019163 28999999.990000009537 27869999.956999961287 3950644.962999999989 60424.800266852 2024-04-24T19:12:23.055982+00:00 19994330.276000019163 29000000.000999990851 27870000.037999991328 3956160.117999970913 60424.800278511 2024-04-24T19:12:24.063357+00:00 19994330.278000000864 29000000.005000051111 27870000.004000071436 3951796.025000036228 60424.800289987 2024-04-24T19:12:25.054860+00:00 19994330.274000000209 28999999.996999979019 27869999.952000018209 3950132.949000000954 60424.800301640 2024-04-24T19:12:26.061739+00:00 19994330.274999998510 29000000.012000020593 27870000.005999919027 3952453.005999923218 60424.800313116 2024-04-24T19:12:27.053243+00:00 19994330.276000000536 28999999.990999940783 27870000.011000040919 3955363.944000006188 60424.800324770 2024-04-24T19:12:28.060122+00:00 19994330.276999998838 29000000.001000050455 27870000.051999930292 3955941.082000017166 60424.800336429 2024-04-24T19:12:29.067497+00:00 19994330.277000010014 28999999.990999940783 27869999.930000070482 3954127.052000045776 60424.800347905 2024-04-24T19:12:30.059001+00:00 19994330.275000009686 29000000.014000058174 27870000.046999931335 3953870.957999945153 60424.800359559 2024-04-24T19:12:31.065880+00:00 19994330.280000001192 28999999.993000030518 27869999.967000011355 3951606.978999971878 60424.800371035 2024-04-24T19:12:32.057382+00:00 19994330.271999981254 28999999.998999949545 27869999.987000111490 3954053.948000072967 60424.800382694 2024-04-24T19:12:33.064758+00:00 19994330.272000011057 28999999.988999959081 27870000.049999948591 3951790.077000021935 60424.800394164 2024-04-24T19:12:34.055765+00:00 19994330.280000001192 29000000.006000038236 27870000.003999948502 3948338.916000009049 60424.800405824 2024-04-24T19:12:35.063141+00:00 19994330.276999980211 29000000.006000038236 27870000.014999989420 3957512.117999910843 60424.800417293 2024-04-24T19:12:36.054148+00:00 19994330.277000010014 29000000.015999909490 27869999.969000101089 3952505.901000022888 60424.800428953 2024-04-24T19:12:37.061523+00:00 19994330.275000009686 28999999.985000010580 27870000.001999970526 3951750.057000041008 60424.800440429 2024-04-24T19:12:38.053026+00:00 19994330.272000011057 28999999.973999980837 27870000.013999938965 3955119.924999951851 60424.800452082 2024-04-24T19:12:39.059905+00:00 19994330.276999950409 29000000.029000040144 27870000.041000008583 3951498.045000075828 60424.800463736 2024-04-24T19:12:40.066784+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3950526.047999978065 60424.800475212 2024-04-24T19:12:41.058287+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3951076.942000031006 60424.800486871 2024-04-24T19:12:42.065663+00:00 19994330.278999980539 28999999.975999951363 27869999.951000001281 3952971.085999966133 60424.800498341 2024-04-24T19:12:43.056670+00:00 19994330.272999998182 29000000.003000020981 27869999.964000001550 3951694.914000033867 60424.800509995 2024-04-24T19:12:44.063549+00:00 19994330.272999998182 29000000.011999960989 27870000.002999991179 3957703.012999891769 60424.800521471 2024-04-24T19:12:45.055052+00:00 19994330.278000000864 28999999.996000051498 27870000.026000011712 3949127.998000026215 60424.800533130 2024-04-24T19:12:46.062427+00:00 19994330.278000000864 29000000.000999998301 27869999.984999999404 3953011.966000080109 60424.800544600 2024-04-24T19:12:47.053434+00:00 19994330.274000048637 29000000.000999990851 27870000.023999989033 3954041.060999989975 60424.800556259 2024-04-24T19:12:48.060810+00:00 19994330.275999959558 29000000.002000000328 27870000.006999999285 3955636.970999956131 60424.800567735 2024-04-24T19:12:49.052312+00:00 19994330.276000019163 28999999.981000009924 27869999.994000021368 3952889.023000001907 60424.800579389 2024-04-24T19:12:50.059192+00:00 19994330.274999979883 29000000.004000011832 27870000.000999990851 3957090.866999983788 60424.800591048 2024-04-24T19:12:51.066567+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3956660.057999968994 60424.800602518 2024-04-24T19:12:52.057575+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3956401.085000038147 60424.800614178 2024-04-24T19:12:53.064950+00:00 19994330.279000040144 29000000.011000011116 27870000.020999971777 3955294.039999961853 60424.800625647 2024-04-24T19:12:54.055957+00:00 19994330.274999979883 28999999.988999988884 27869999.958000000566 3958603.893000007141 60424.800637307 2024-04-24T19:12:55.063332+00:00 19994330.274999979883 29000000.036000009626 27870000.087000008672 3950401.027999997139 60424.800648777 2024-04-24T19:12:56.054339+00:00 19994330.277000069618 28999999.958000000566 27869999.918999969959 3948522.983000040054 60424.800660437 2024-04-24T19:12:57.061715+00:00 19994330.273999929428 29000000.006999969482 27870000.003000020981 3952814.027999997139 60424.800671907 2024-04-24T19:12:58.052722+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3952995.055999993812 60424.800683566 2024-04-24T19:12:59.060097+00:00 19994330.277000069618 29000000.008000019938 27870000.052000049502 3951785.011999965180 60424.800695036 2024-04-24T19:13:00.051103+00:00 19994330.274999979883 28999999.993999961764 27870000.004999939352 3951971.919000030030 60424.800706695 2024-04-24T19:13:01.058479+00:00 19994330.272999998182 28999999.991000000387 27869999.996000051498 3955400.011999965180 60424.800718355 2024-04-24T19:13:02.065854+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3949622.912000060081 60424.800729825 2024-04-24T19:13:03.056863+00:00 19994330.279999971390 29000000.031000081450 27869999.986999988556 3956490.060999989975 60424.800741484 2024-04-24T19:13:04.064237+00:00 19994330.278000000864 28999999.989999890327 27870000.011000040919 3954194.998999952804 60424.800752954 2024-04-24T19:13:05.055244+00:00 19994330.274000048637 28999999.994000080973 27869999.965999960899 3951840.988000034820 60424.800764614 2024-04-24T19:13:06.062619+00:00 19994330.273999929428 29000000.018000010401 27870000.042999979109 3956015.118000030983 60424.800776083 2024-04-24T19:13:07.053626+00:00 19994330.275000099093 28999999.977999929339 27869999.979000091553 3951037.863999962807 60424.800787743 2024-04-24T19:13:08.061002+00:00 19994330.275999899954 29000000.004999998957 27869999.988999959081 3950256.087000011932 60424.800799213 2024-04-24T19:13:09.052009+00:00 19994330.277000069618 29000000.015000101179 27869999.995000001043 3949994.894000052940 60424.800810873 2024-04-24T19:13:10.059384+00:00 19994330.278000000864 28999999.975999951363 27870000.021999958903 3954302.133999944199 60424.800822532 2024-04-24T19:13:11.066759+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3950769.001999973785 60424.800834002 2024-04-24T19:13:12.057767+00:00 19994330.271999958903 29000000.024000048637 27870000.023999929428 3951446.861000061035 60424.800845661 2024-04-24T19:13:13.065142+00:00 19994330.276000019163 29000000.002999901772 27869999.991999980062 3955960.080999969970 60424.800857131 2024-04-24T19:13:14.056149+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3958139.065999985207 60424.800868791 2024-04-24T19:13:15.063524+00:00 19994330.272999998182 28999999.984000090510 27869999.985999941826 3955193.971000074875 60424.800880261 2024-04-24T19:13:16.054531+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3952655.979999899864 60424.800891920 2024-04-24T19:13:17.061906+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3954593.983000040054 60424.800903390 2024-04-24T19:13:18.052914+00:00 19994330.274999998510 29000000.003000020981 27870000.065999981016 3951697.014999986161 60424.800915049 2024-04-24T19:13:19.060289+00:00 19994330.276000000536 28999999.995000001043 27869999.973000049591 3950944.036000012886 60424.800926520 2024-04-24T19:13:20.051296+00:00 19994330.274000000209 29000000.039999961853 27870000.002999998629 3950517.947000027169 60424.800938179 2024-04-24T19:13:21.058671+00:00 19994330.279999990016 28999999.967000011355 27869999.980999998748 3956930.131999969017 60424.800949838 2024-04-24T19:13:22.066046+00:00 19994330.275000009686 28999999.993000030518 27869999.980000000447 3952382.909999967087 60424.800961309 2024-04-24T19:13:23.057054+00:00 19994330.274999991059 29000000.026999998838 27870000.054000008851 3948584.039000033867 60424.800972962 2024-04-24T19:13:24.063933+00:00 19994330.274000000209 28999999.988999988884 27869999.999999988824 3952186.973999977112 60424.800984438 2024-04-24T19:13:25.055436+00:00 19994330.275999989361 29000000.013000011444 27869999.959000021219 3948126.940000057220 60424.800996097 2024-04-24T19:13:26.062811+00:00 19994330.276000019163 28999999.986999999732 27870000.031999979168 3954755.993000030983 60424.801007567 2024-04-24T19:13:27.053819+00:00 19994330.276999980211 29000000.006999999285 27869999.999000009149 3955204.024999976158 60424.801019227 2024-04-24T19:13:28.061193+00:00 19994330.274000018835 28999999.991999980062 27870000.007999990135 3950942.977999926079 60424.801030697 2024-04-24T19:13:29.052201+00:00 19994330.278999980539 28999999.994000021368 27870000.046000029892 3950644.030000091065 60424.801042356 2024-04-24T19:13:30.059576+00:00 19994330.272999998182 28999999.993999991566 27869999.922999981791 3953411.944999932777 60424.801053826 2024-04-24T19:13:31.050583+00:00 19994330.276000019163 29000000.020000010729 27869999.987999979407 3951201.039000033867 60424.801065485 2024-04-24T19:13:32.057958+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3948643.909000039101 60424.801077145 2024-04-24T19:13:33.065333+00:00 19994330.278000060469 28999999.980000019073 27870000.001999970526 3947292.098999977112 60424.801088615 2024-04-24T19:13:34.056341+00:00 19994330.275999959558 29000000.024999979883 27870000.007000029087 3955724.013999938965 60424.801100275 2024-04-24T19:13:35.063716+00:00 19994330.275000039488 29000000.004000011832 27870000.000999990851 3956128.945000051986 60424.801111750 2024-04-24T19:13:36.055219+00:00 19994330.273999989033 28999999.987999979407 27869999.995000001043 3952326.078999996185 60424.801123404 2024-04-24T19:13:37.062099+00:00 19994330.277000010014 29000000.041999999434 27870000.027000010014 3953142.019999980927 60424.801134880 2024-04-24T19:13:38.053602+00:00 19994330.275999959558 28999999.965000029653 27869999.977999988943 3950624.958999990951 60424.801146533 2024-04-24T19:13:39.060481+00:00 19994330.273999989033 28999999.990000009537 27869999.958999991417 3951442.919000030030 60424.801158009 2024-04-24T19:13:40.051984+00:00 19994330.278000000864 29000000.025000039488 27870000.059999939054 3953889.014999986161 60424.801169663 2024-04-24T19:13:41.058863+00:00 19994330.274000048637 28999999.985999941826 27869999.979000091553 3956374.098000050057 60424.801181322 2024-04-24T19:13:42.066238+00:00 19994330.274999979883 29000000.013000011444 27870000.015999909490 3946189.981999992859 60424.801192792 2024-04-24T19:13:43.057246+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3951083.949999928009 60424.801204451 2024-04-24T19:13:44.064621+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3951801.991000055801 60424.801215927 2024-04-24T19:13:45.056124+00:00 19994330.274999979883 28999999.971000079066 27869999.930000070482 3953449.023000001907 60424.801227581 2024-04-24T19:13:46.063003+00:00 19994330.276000019163 28999999.998999949545 27870000.016999959946 3952378.944000006188 60424.801239057 2024-04-24T19:13:47.054506+00:00 19994330.272999998182 29000000.034999970347 27870000.008000019938 3950981.138000010978 60424.801250711 2024-04-24T19:13:48.061385+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3951219.920999885071 60424.801262186 2024-04-24T19:13:49.052889+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3948434.915000081062 60424.801273846 2024-04-24T19:13:50.060264+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3952824.016000031959 60424.801285316 2024-04-24T19:13:51.051271+00:00 19994330.276000019163 28999999.989000078291 27870000.036000009626 3950366.153999925125 60424.801296975 2024-04-24T19:13:52.058646+00:00 19994330.276999950409 29000000.013999938965 27869999.957000020891 3951319.916000009049 60424.801308629 2024-04-24T19:13:53.065525+00:00 19994330.275000099093 29000000.001999970526 27870000.041000008583 3950775.922000051010 60424.801320104 2024-04-24T19:13:54.057029+00:00 19994330.274999979883 28999999.980000019073 27869999.982999920845 3950611.995000004768 60424.801331764 2024-04-24T19:13:55.064404+00:00 19994330.276999950409 29000000.029000040144 27870000.011000040919 3951089.066999911796 60424.801343234 2024-04-24T19:13:56.055411+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3950879.119000076782 60424.801354893 2024-04-24T19:13:57.062786+00:00 19994330.279000040144 29000000.002000089735 27870000.016000028700 3944736.884999989998 60424.801366363 2024-04-24T19:13:58.053793+00:00 19994330.274999979883 28999999.995999928564 27869999.962999939919 3944409.995000004768 60424.801378023 2024-04-24T19:13:59.061169+00:00 19994330.272999998182 29000000.008000019938 27870000.002999998629 3950675.039999961853 60424.801389493 2024-04-24T19:14:00.052175+00:00 19994330.274999979883 29000000.000000000000 27870000.028999999166 3952919.998999952804 60424.801401152 2024-04-24T19:14:01.059551+00:00 19994330.279999971390 28999999.987999990582 27869999.984000001103 3952991.009000062943 60424.801412622 2024-04-24T19:14:02.050558+00:00 19994330.274000048637 28999999.993999999017 27870000.030000001192 3950602.896999955177 60424.801424282 2024-04-24T19:14:03.057933+00:00 19994330.276999950409 29000000.017999991775 27870000.008999988437 3952991.986999989022 60424.801435941 2024-04-24T19:14:04.065308+00:00 19994330.274000048637 28999999.994000021368 27870000.025000009686 3955383.048000096809 60424.801447411 2024-04-24T19:14:05.056316+00:00 19994330.274999979883 28999999.993000000715 27869999.949000000954 3950497.070999979973 60424.801459070 2024-04-24T19:14:06.063691+00:00 19994330.276999950409 28999999.991999980062 27870000.011000011116 3952867.911000012886 60424.801470540 2024-04-24T19:14:07.054698+00:00 19994330.276000019163 28999999.986000001431 27869999.946000009775 3956378.064000010025 60424.801482194 2024-04-24T19:14:08.061577+00:00 19994330.276000019163 29000000.028000030667 27870000.044999990612 3951424.962999939919 60424.801493670 2024-04-24T19:14:09.053080+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3950461.998999952804 60424.801505329 2024-04-24T19:14:10.060456+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3951601.115000010002 60424.801516799 2024-04-24T19:14:11.051463+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3955670.879000068177 60424.801528458 2024-04-24T19:14:12.058838+00:00 19994330.276999998838 28999999.985000010580 27869999.924000021070 3945743.991999983788 60424.801540113 2024-04-24T19:14:13.065717+00:00 19994330.276999998838 29000000.006999969482 27870000.077000018209 3951793.075999975204 60424.801551588 2024-04-24T19:14:14.057221+00:00 19994330.278000000864 28999999.992000039667 27869999.922999981791 3954102.948000072967 60424.801563242 2024-04-24T19:14:15.064100+00:00 19994330.272999998182 29000000.004000011832 27870000.050000008196 3950306.996999979019 60424.801574718 2024-04-24T19:14:16.055603+00:00 19994330.275000009686 28999999.993999961764 27869999.941999968141 3947425.072999954224 60424.801586377 2024-04-24T19:14:17.062977+00:00 19994330.278000000864 29000000.011000040919 27870000.069000009447 3951231.935999989975 60424.801597847 2024-04-24T19:14:18.053985+00:00 19994330.273999989033 29000000.022999998182 27869999.991000059992 3950548.967000008095 60424.801609506 2024-04-24T19:14:19.061360+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3951682.037000060081 60424.801620982 2024-04-24T19:14:20.052864+00:00 19994330.276000019163 28999999.986000061035 27870000.021999958903 3950883.990999937057 60424.801632636 2024-04-24T19:14:21.059743+00:00 19994330.273999989033 28999999.997999910265 27870000.000000000000 3955111.953999996185 60424.801644112 2024-04-24T19:14:22.051246+00:00 19994330.278000000864 28999999.986000061035 27869999.994000080973 3951938.121000051033 60424.801655766 2024-04-24T19:14:23.058125+00:00 19994330.272999998182 29000000.013000011444 27870000.015999909490 3954690.929999948014 60424.801667425 2024-04-24T19:14:24.065501+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3956475.085999966133 60424.801678895 2024-04-24T19:14:25.056508+00:00 19994330.275999959558 28999999.990999940783 27869999.965999960899 3953142.919000030030 60424.801690554 2024-04-24T19:14:26.063883+00:00 19994330.278000060469 29000000.006000038236 27870000.066000100225 3953827.988000034820 60424.801702030 2024-04-24T19:14:27.055386+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3953071.945000051986 60424.801713684 2024-04-24T19:14:28.062265+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3946861.030999898911 60424.801725159 2024-04-24T19:14:29.053769+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3947766.090000032913 60424.801736819 2024-04-24T19:14:30.061144+00:00 19994330.279000040144 28999999.970999959856 27870000.036000009626 3948368.976999998093 60424.801748289 2024-04-24T19:14:31.052151+00:00 19994330.274999979883 29000000.022000070661 27869999.957000020891 3949079.078000069130 60424.801759948 2024-04-24T19:14:32.059526+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3952095.894999980927 60424.801771418 2024-04-24T19:14:33.050533+00:00 19994330.277000010014 29000000.034999970347 27870000.080999970436 3954176.985999941826 60424.801783077 2024-04-24T19:14:34.057908+00:00 19994330.271999958903 28999999.983000040054 27869999.919999960810 3958228.994000076782 60424.801794737 2024-04-24T19:14:35.065284+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3955052.056999921799 60424.801806207 2024-04-24T19:14:36.056291+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3951123.925000071991 60424.801817867 2024-04-24T19:14:37.063666+00:00 19994330.277000010014 28999999.993999999017 27869999.982999999076 3953105.092999935150 60424.801829336 2024-04-24T19:14:38.054673+00:00 19994330.279000040144 28999999.999000001699 27870000.022999998182 3946726.927000045776 60424.801840996 2024-04-24T19:14:39.062049+00:00 19994330.272999998182 28999999.991999998689 27870000.041999999434 3948368.054999948014 60424.801852472 2024-04-24T19:14:40.053552+00:00 19994330.276999950409 29000000.005000010133 27869999.944000009447 3950761.930000000168 60424.801864125 2024-04-24T19:14:41.060431+00:00 19994330.272999998182 28999999.997999999672 27870000.042999979109 3949978.003000000026 60424.801875601 2024-04-24T19:14:42.051933+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3950206.993999999948 60424.801887261 2024-04-24T19:14:43.059309+00:00 19994330.276000019163 29000000.027000010014 27870000.034000009298 3952205.030000001192 60424.801898730 2024-04-24T19:14:44.050316+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3951832.119999996852 60424.801910390 2024-04-24T19:14:45.057692+00:00 19994330.273999929428 28999999.984000001103 27870000.006999999285 3946719.904000002891 60424.801922044 2024-04-24T19:14:46.064571+00:00 19994330.277000069618 29000000.007000029087 27869999.990000009537 3953449.952999997884 60424.801933520 2024-04-24T19:14:47.056075+00:00 19994330.273999929428 29000000.029999971390 27869999.998000029474 3951392.051000002772 60424.801945173 2024-04-24T19:14:48.062953+00:00 19994330.277000069618 28999999.977000001818 27870000.061999980360 3956026.930000000168 60424.801956649 2024-04-24T19:14:49.054457+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3954074.993000001181 60424.801968308 2024-04-24T19:14:50.061832+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3950403.064999998081 60424.801979778 2024-04-24T19:14:51.052839+00:00 19994330.273999929428 29000000.027000010014 27869999.992999970913 3951968.038999997079 60424.801991438 2024-04-24T19:14:52.060214+00:00 19994330.278000000864 28999999.975000020117 27870000.050999999046 3950012.920000001788 60424.802002908 2024-04-24T19:14:53.051221+00:00 19994330.272999998182 29000000.012999951839 27869999.960000038147 3947952.053000003099 60424.802014567 2024-04-24T19:14:54.058596+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3951633.979999997187 60424.802026037 2024-04-24T19:14:55.049604+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3947864.013000003994 60424.802037696 2024-04-24T19:14:56.056979+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3946026.995999998879 60424.802049350 2024-04-24T19:14:57.063858+00:00 19994330.273999929428 29000000.003000020981 27869999.981999989599 3951472.950000002980 60424.802060826 2024-04-24T19:14:58.055361+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3950751.024999991059 60424.802072485 2024-04-24T19:14:59.062736+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3951143.996000006795 60424.802083955 2024-04-24T19:15:00.053743+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3953660.000000000000 60424.802095615 2024-04-24T19:15:01.061119+00:00 19994330.276999950409 28999999.988999959081 27870000.005999919027 3951199.978000000119 60424.802107085 2024-04-24T19:15:02.052125+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3953515.053000003099 60424.802118744 2024-04-24T19:15:03.059501+00:00 19994330.274999979883 29000000.000000000000 27869999.953000068665 3951276.964999989141 60424.802130214 2024-04-24T19:15:04.050509+00:00 19994330.274999979883 29000000.009999990463 27870000.018999930471 3954187.061000003945 60424.802141874 2024-04-24T19:15:05.057884+00:00 19994330.277000069618 28999999.991000059992 27870000.012000080198 3954570.944000006188 60424.802153527 2024-04-24T19:15:06.064763+00:00 19994330.278999999166 29000000.000999931246 27869999.987999919802 3948976.010999992024 60424.802165003 2024-04-24T19:15:07.056266+00:00 19994330.274999998510 29000000.004999998957 27870000.019999980927 3951958.986000000965 60424.802176663 2024-04-24T19:15:08.063640+00:00 19994330.272999990731 28999999.991000059992 27869999.971999999136 3953383.052000001073 60424.802188132 2024-04-24T19:15:09.054648+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3951596.957000001799 60424.802199792 2024-04-24T19:15:10.062023+00:00 19994330.275999989361 29000000.036999940872 27870000.042999979109 3947003.967999995220 60424.802211262 2024-04-24T19:15:11.053031+00:00 19994330.278000000864 28999999.963000059128 27869999.994000080973 3952022.122000008821 60424.802222922 2024-04-24T19:15:12.060406+00:00 19994330.275000009686 29000000.001999970526 27869999.993000030518 3953687.012999997009 60424.802234397 2024-04-24T19:15:13.051909+00:00 19994330.277000010014 29000000.003000020981 27870000.033999919891 3944365.823999986053 60424.802246051 2024-04-24T19:15:14.058788+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3948353.117000014056 60424.802257527 2024-04-24T19:15:15.050291+00:00 19994330.273999989033 28999999.993999999017 27869999.996000051498 3945635.844000012148 60424.802269186 2024-04-24T19:15:16.057667+00:00 19994330.277000010014 29000000.006000000983 27870000.013000000268 3951856.185999989975 60424.802280840 2024-04-24T19:15:17.064546+00:00 19994330.277000010014 28999999.984999999404 27870000.026000000536 3953486.882999985944 60424.802292315 2024-04-24T19:15:18.056049+00:00 19994330.278000000864 29000000.018999990076 27869999.989000011235 3957560.046000003815 60424.802303969 2024-04-24T19:15:19.062928+00:00 19994330.274999979883 28999999.974999990314 27869999.974999990314 3955256.999000012875 60424.802315445 2024-04-24T19:15:20.054432+00:00 19994330.275000039488 29000000.013000011444 27869999.988000009209 3946491.013999999035 60424.802327098 2024-04-24T19:15:21.061310+00:00 19994330.274999979883 29000000.011000011116 27870000.046000000089 3954400.019999980927 60424.802338574 2024-04-24T19:15:22.052814+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3954185.919000000227 60424.802350234 2024-04-24T19:15:23.060189+00:00 19994330.275000039488 28999999.991000000387 27869999.960999999195 3952592.982000023127 60424.802361703 2024-04-24T19:15:24.051196+00:00 19994330.278999980539 29000000.007000029087 27870000.030999988317 3948716.057999997865 60424.802373363 2024-04-24T19:15:25.058572+00:00 19994330.274999979883 29000000.001999970526 27869999.993999991566 3951847.026999980211 60424.802384833 2024-04-24T19:15:26.049579+00:00 19994330.272000011057 29000000.007000029087 27869999.969000041485 3952435.899000018835 60424.802396487 2024-04-24T19:15:27.056458+00:00 19994330.274999979883 28999999.976000010967 27870000.023999989033 3951965.111000000965 60424.802408146 2024-04-24T19:15:28.063833+00:00 19994330.279000040144 29000000.008999999613 27869999.971000019461 3952994.078999996185 60424.802419616 2024-04-24T19:15:29.054840+00:00 19994330.276999950409 29000000.000999990851 27870000.032999988645 3953082.872000008821 60424.802431276 2024-04-24T19:15:30.062216+00:00 19994330.278000060469 29000000.003000020981 27870000.011999960989 3950944.909999995958 60424.802442751 2024-04-24T19:15:31.053718+00:00 19994330.271999958903 29000000.020999971777 27870000.007000029087 3953467.135999978054 60424.802454405 2024-04-24T19:15:32.060598+00:00 19994330.274000048637 28999999.978999968618 27869999.969999969006 3956424.915000020992 60424.802465881 2024-04-24T19:15:33.052101+00:00 19994330.276999950409 28999999.985000010580 27869999.984000030905 3957569.148000001907 60424.802477540 2024-04-24T19:15:34.059477+00:00 19994330.276000019163 29000000.003000020981 27869999.952000018209 3956764.932999997865 60424.802489010 2024-04-24T19:15:35.050483+00:00 19994330.276000019163 29000000.019999980927 27870000.111999988556 3957899.887999982107 60424.802500670 2024-04-24T19:15:36.057859+00:00 19994330.281000021845 28999999.985000010580 27869999.954999919981 3956732.145999997854 60424.802512140 2024-04-24T19:15:37.048866+00:00 19994330.270999908447 29000000.006000038236 27869999.976000070572 3952171.938000022899 60424.802523799 2024-04-24T19:15:38.056241+00:00 19994330.277000069618 29000000.019999980927 27870000.052999969572 3952735.023999989033 60424.802535458 2024-04-24T19:15:39.063615+00:00 19994330.278999920934 28999999.965999960899 27869999.983000040054 3949745.004000008106 60424.802546929 2024-04-24T19:15:40.054623+00:00 19994330.274000048637 29000000.016999959946 27869999.981999989599 3953586.898000001907 60424.802558588 2024-04-24T19:15:41.061998+00:00 19994330.274999979883 28999999.991000059992 27869999.962999939919 3956424.053000003099 60424.802570058 2024-04-24T19:15:42.053006+00:00 19994330.279000040144 29000000.008999940008 27870000.022999998182 3952926.049999982119 60424.802581717 2024-04-24T19:15:43.060381+00:00 19994330.272999998182 29000000.006000038236 27870000.053000088781 3953423.895999997854 60424.802593187 2024-04-24T19:15:44.051388+00:00 19994330.272999998182 28999999.971999999136 27869999.937999960035 3953277.125000000000 60424.802604847 2024-04-24T19:15:45.058763+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3948960.025000005960 60424.802616317 2024-04-24T19:15:46.049770+00:00 19994330.276999950409 29000000.006999969482 27869999.970999959856 3955798.990000010002 60424.802627976 2024-04-24T19:15:47.057146+00:00 19994330.279000040144 28999999.998000029474 27870000.007000088692 3948410.948999971151 60424.802639636 2024-04-24T19:15:48.064521+00:00 19994330.273999929428 28999999.988999959081 27870000.071999911219 3951372.971000016201 60424.802651105 2024-04-24T19:15:49.055528+00:00 19994330.277000069618 29000000.016999959946 27869999.977000001818 3953196.012000023853 60424.802662765 2024-04-24T19:15:50.062905+00:00 19994330.273999929428 29000000.009000059217 27869999.962000008672 3953587.099999963772 60424.802674235 2024-04-24T19:15:51.053911+00:00 19994330.277000069618 28999999.982999999076 27870000.019000049680 3955741.906000018120 60424.802685895 2024-04-24T19:15:52.061286+00:00 19994330.275999899954 29000000.000999990851 27869999.998999949545 3951314.941999971867 60424.802697364 2024-04-24T19:15:53.052293+00:00 19994330.277000069618 29000000.017000000924 27869999.973000049591 3951702.080000042915 60424.802709024 2024-04-24T19:15:54.059668+00:00 19994330.274999979883 28999999.984999999404 27870000.047999981791 3953721.023999989033 60424.802720500 2024-04-24T19:15:55.051170+00:00 19994330.274000048637 29000000.013999998569 27869999.982000000775 3952743.981999992859 60424.802732153 2024-04-24T19:15:56.058051+00:00 19994330.276999950409 28999999.971999999136 27870000.011999990791 3953707.894999980927 60424.802743629 2024-04-24T19:15:57.049554+00:00 19994330.278000000864 29000000.018999990076 27869999.968000009656 3954573.149000049103 60424.802755283 2024-04-24T19:15:58.056433+00:00 19994330.274999979883 29000000.004999998957 27870000.029999990016 3955877.090999960899 60424.802766936 2024-04-24T19:15:59.063312+00:00 19994330.276000019163 28999999.974000010639 27869999.997999999672 3951748.925999999046 60424.802778412 2024-04-24T19:16:00.054814+00:00 19994330.274000000209 29000000.022000011057 27870000.045000020415 3949733.895000040997 60424.802790072 2024-04-24T19:16:01.062191+00:00 19994330.276000000536 28999999.983999971300 27869999.947999980301 3946873.014999986161 60424.802801542 2024-04-24T19:16:02.053197+00:00 19994330.276000000536 29000000.012000020593 27870000.047000020742 3948130.038999975193 60424.802813201 2024-04-24T19:16:03.060573+00:00 19994330.276999998838 29000000.008999999613 27869999.997000008821 3951110.958000003826 60424.802824671 2024-04-24T19:16:04.051580+00:00 19994330.275000009686 29000000.008000019938 27869999.960999969393 3949394.009000002872 60424.802836331 2024-04-24T19:16:05.058955+00:00 19994330.278000000864 28999999.982999980450 27869999.974000040442 3949187.036000012886 60424.802847806 2024-04-24T19:16:06.050459+00:00 19994330.273999989033 28999999.989000018686 27870000.058999959379 3950305.036000012886 60424.802859466 2024-04-24T19:16:07.057834+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3957041.040999948978 60424.802870936 2024-04-24T19:16:08.048841+00:00 19994330.274999979883 29000000.000999931246 27869999.984000030905 3952564.982000052929 60424.802882595 2024-04-24T19:16:09.056217+00:00 19994330.278000000864 29000000.025000099093 27870000.018999990076 3943321.859999955166 60424.802894249 2024-04-24T19:16:10.063095+00:00 19994330.279000010341 28999999.996999979019 27870000.022000011057 3951486.032999991905 60424.802905724 2024-04-24T19:16:11.054598+00:00 19994330.273999989033 28999999.985999941826 27869999.977000001818 3951169.980000019073 60424.802917378 2024-04-24T19:16:12.061478+00:00 19994330.275000009686 28999999.991000059992 27870000.002999961376 3949360.064000010025 60424.802928854 2024-04-24T19:16:13.052981+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3950756.924000024796 60424.802940507 2024-04-24T19:16:14.059860+00:00 19994330.275000039488 28999999.996999979019 27869999.990000009537 3951743.996999979019 60424.802951983 2024-04-24T19:16:15.051363+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3956726.019999980927 60424.802963643 2024-04-24T19:16:16.058739+00:00 19994330.278999980539 28999999.991999980062 27869999.995999928564 3949194.048000038136 60424.802975113 2024-04-24T19:16:17.049746+00:00 19994330.274999979883 29000000.013000011444 27870000.015000101179 3951982.960999966133 60424.802986772 2024-04-24T19:16:18.057121+00:00 19994330.275000039488 29000000.001000050455 27870000.061999920756 3949887.949999988079 60424.802998242 2024-04-24T19:16:19.048128+00:00 19994330.277000010014 29000000.003999948502 27869999.945999979973 3951341.072000027169 60424.803009902 2024-04-24T19:16:20.055503+00:00 19994330.274999979883 28999999.986999988556 27870000.052000049502 3953374.004999995232 60424.803021561 2024-04-24T19:16:21.062878+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3951607.024999976158 60424.803033031 2024-04-24T19:16:22.053886+00:00 19994330.275000039488 29000000.011000040919 27869999.975999951363 3948689.050999999046 60424.803044691 2024-04-24T19:16:23.061261+00:00 19994330.277000010014 28999999.955999970436 27870000.006999969482 3954329.050000011921 60424.803056160 2024-04-24T19:16:24.052268+00:00 19994330.274999979883 29000000.039999961853 27870000.026000019163 3952022.835000038147 60424.803067820 2024-04-24T19:16:25.059643+00:00 19994330.275000039488 28999999.973999980837 27869999.991000059992 3952912.020999968052 60424.803079290 2024-04-24T19:16:26.050650+00:00 19994330.278000000864 29000000.020000100136 27870000.008999940008 3954433.074999988079 60424.803090950 2024-04-24T19:16:27.058025+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3947360.975000023842 60424.803102425 2024-04-24T19:16:28.049529+00:00 19994330.274999979883 29000000.015000000596 27869999.970000028610 3951218.895999968052 60424.803114079 2024-04-24T19:16:29.056408+00:00 19994330.275000099093 28999999.975999999791 27869999.980999950320 3948273.056000053883 60424.803125738 2024-04-24T19:16:30.063783+00:00 19994330.276999950409 29000000.021000009030 27870000.017000079155 3954318.016999959946 60424.803137208 2024-04-24T19:16:31.054790+00:00 19994330.276000019163 29000000.010000009090 27870000.014999989420 3953413.995000004768 60424.803148868 2024-04-24T19:16:32.062166+00:00 19994330.274999979883 28999999.978999998420 27869999.990999940783 3957370.088999987114 60424.803160338 2024-04-24T19:16:33.053173+00:00 19994330.276999950409 28999999.993999991566 27870000.008000001311 3955527.879000008106 60424.803171997 2024-04-24T19:16:34.060548+00:00 19994330.278000000864 29000000.000999990851 27870000.004000000656 3947763.102999985218 60424.803183473 2024-04-24T19:16:35.052051+00:00 19994330.272999998182 29000000.013999998569 27869999.969000000507 3945433.851000010967 60424.803195126 2024-04-24T19:16:36.058930+00:00 19994330.275000099093 28999999.993000000715 27869999.997000008821 3949968.064999998081 60424.803206602 2024-04-24T19:16:37.050434+00:00 19994330.276999950409 29000000.027000010014 27870000.077999990433 3949888.928000032902 60424.803218256 2024-04-24T19:16:38.057313+00:00 19994330.276999950409 28999999.986999988556 27869999.972999989986 3947828.155999958981 60424.803229732 2024-04-24T19:16:39.048816+00:00 19994330.276000019163 28999999.989000018686 27869999.993000000715 3948407.904000043869 60424.803241391 2024-04-24T19:16:40.056191+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3949510.051999986172 60424.803253045 2024-04-24T19:16:41.063070+00:00 19994330.272999998182 29000000.012000020593 27869999.949000000954 3951630.916000009049 60424.803264521 2024-04-24T19:16:42.054573+00:00 19994330.276000019163 29000000.029999971390 27870000.032000008970 3949090.967000008095 60424.803276174 2024-04-24T19:16:43.061453+00:00 19994330.276999950409 28999999.962999999523 27870000.011999960989 3946380.129000008106 60424.803287650 2024-04-24T19:16:44.052956+00:00 19994330.276000019163 28999999.986999988556 27869999.912000000477 3948772.062999964226 60424.803299304 2024-04-24T19:16:45.059835+00:00 19994330.279999971390 29000000.022000070661 27870000.070000048727 3959866.887000023853 60424.803310779 2024-04-24T19:16:46.051338+00:00 19994330.272999998182 28999999.987999919802 27870000.062999960035 3954845.991999983788 60424.803322439 2024-04-24T19:16:47.058714+00:00 19994330.274999979883 28999999.991999980062 27869999.929000020027 3950392.018999993801 60424.803333909 2024-04-24T19:16:48.049721+00:00 19994330.277000069618 29000000.026000019163 27870000.033999979496 3952083.961000024807 60424.803345568 2024-04-24T19:16:49.057096+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3955916.982999979984 60424.803357038 2024-04-24T19:16:50.048103+00:00 19994330.274999979883 28999999.989000078291 27870000.045000020415 3948533.982999979984 60424.803368698 2024-04-24T19:16:51.055478+00:00 19994330.278000000864 29000000.026999950409 27869999.957000020891 3951492.066000043880 60424.803380352 2024-04-24T19:16:52.062358+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3949396.032000004780 60424.803391827 2024-04-24T19:16:53.053860+00:00 19994330.271000001580 28999999.973999980837 27870000.013000011444 3950509.908999979030 60424.803403481 2024-04-24T19:16:54.060739+00:00 19994330.274999998510 29000000.045000080019 27869999.983000040054 3952153.117999970913 60424.803414957 2024-04-24T19:16:55.052244+00:00 19994330.280000001192 28999999.970999959856 27870000.019999980927 3951944.929000080097 60424.803426616 2024-04-24T19:16:56.059619+00:00 19994330.276000000536 29000000.016000028700 27869999.988000039011 3949999.074999928009 60424.803438086 2024-04-24T19:16:57.050625+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3949542.973000050057 60424.803449745 2024-04-24T19:16:58.058000+00:00 19994330.276999998838 29000000.041999939829 27870000.052999969572 3945488.046000003815 60424.803461215 2024-04-24T19:16:59.049008+00:00 19994330.273999989033 28999999.966000080109 27869999.950000051409 3942757.929999948014 60424.803472875 2024-04-24T19:17:00.056382+00:00 19994330.277000010014 29000000.012999888510 27869999.953999999911 3948886.062999964226 60424.803484345 2024-04-24T19:17:01.047390+00:00 19994330.272999998182 28999999.993000030518 27870000.057999968529 3953436.957000017166 60424.803496004 2024-04-24T19:17:02.054765+00:00 19994330.278999980539 28999999.973999980837 27869999.950999978930 3950696.956000090111 60424.803507664 2024-04-24T19:17:03.062141+00:00 19994330.277000010014 29000000.037000060081 27869999.998999949545 3951243.050999999046 60424.803519133 2024-04-24T19:17:04.053148+00:00 19994330.275999989361 28999999.990999940783 27870000.072000030428 3956941.844999908935 60424.803530793 2024-04-24T19:17:05.060523+00:00 19994330.274000018835 29000000.017999999225 27869999.968999978155 3955128.148000001907 60424.803542269 2024-04-24T19:17:06.052026+00:00 19994330.277000010014 28999999.982000008225 27869999.973000049591 3953752.968000053894 60424.803553923 2024-04-24T19:17:07.058905+00:00 19994330.275999959558 29000000.008000001311 27870000.019000049680 3953065.044000030030 60424.803565398 2024-04-24T19:17:08.050408+00:00 19994330.273999989033 28999999.976999979466 27870000.020999908447 3951471.027999997139 60424.803577052 2024-04-24T19:17:09.057288+00:00 19994330.278000060469 29000000.006000008434 27869999.966000080109 3952200.964999914169 60424.803588528 2024-04-24T19:17:10.048791+00:00 19994330.274999979883 29000000.011000011116 27870000.011999960989 3953259.963000059128 60424.803600181 2024-04-24T19:17:11.055670+00:00 19994330.274999979883 28999999.989999979734 27870000.003999948502 3948756.046999930870 60424.803611841 2024-04-24T19:17:12.063045+00:00 19994330.274000048637 29000000.010000020266 27870000.004000000656 3953566.944000006188 60424.803623311 2024-04-24T19:17:13.054052+00:00 19994330.278000000864 28999999.997000008821 27870000.002999998629 3950251.045000075828 60424.803634970 2024-04-24T19:17:14.061428+00:00 19994330.278999980539 29000000.010999981314 27870000.021000001580 3950390.927999972831 60424.803646440 2024-04-24T19:17:15.052435+00:00 19994330.272999998182 28999999.973999980837 27870000.007000010461 3954980.014999986161 60424.803658100 2024-04-24T19:17:16.059810+00:00 19994330.277000010014 29000000.012000020593 27869999.970999989659 3953728.985000013839 60424.803669576 2024-04-24T19:17:17.051313+00:00 19994330.275999959558 28999999.987999979407 27869999.978999998420 3947199.098999977112 60424.803681229 2024-04-24T19:17:18.058193+00:00 19994330.276000019163 29000000.019000049680 27870000.052999999374 3947576.965999960899 60424.803692705 2024-04-24T19:17:19.049695+00:00 19994330.274000048637 28999999.975999951363 27869999.962999999523 3951685.990000010002 60424.803704359 2024-04-24T19:17:20.056574+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3953544.004999995232 60424.803715834 2024-04-24T19:17:21.048078+00:00 19994330.279999971390 29000000.016999959946 27870000.045000020415 3952881.934000014793 60424.803727494 2024-04-24T19:17:22.055453+00:00 19994330.271000031382 28999999.984000030905 27869999.913999971002 3953627.111999989022 60424.803739147 2024-04-24T19:17:23.062333+00:00 19994330.275999899954 28999999.995000001043 27870000.015000049025 3951195.963000059128 60424.803750623 2024-04-24T19:17:24.053836+00:00 19994330.277000069618 29000000.026999950409 27870000.039999961853 3952844.057999968994 60424.803762277 2024-04-24T19:17:25.060715+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3950179.827000021935 60424.803773752 2024-04-24T19:17:26.052218+00:00 19994330.274999979883 28999999.955999970436 27869999.958000000566 3948477.085000038147 60424.803785412 2024-04-24T19:17:27.059593+00:00 19994330.274999979883 29000000.004000071436 27870000.008999999613 3949751.939999938011 60424.803796882 2024-04-24T19:17:28.050600+00:00 19994330.274999979883 29000000.013999938965 27870000.013999998569 3950132.018000007141 60424.803808542 2024-04-24T19:17:29.057976+00:00 19994330.275000099093 28999999.988000039011 27869999.993000030518 3950118.034000039101 60424.803820011 2024-04-24T19:17:30.048983+00:00 19994330.275999899954 29000000.021000031382 27870000.007000029087 3948428.990000010002 60424.803831671 2024-04-24T19:17:31.056358+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3952536.949999928009 60424.803843147 2024-04-24T19:17:32.047861+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3946388.152000070084 60424.803854800 2024-04-24T19:17:33.054741+00:00 19994330.276000019163 28999999.994000080973 27870000.005999919027 3949014.924999951851 60424.803866460 2024-04-24T19:17:34.062116+00:00 19994330.274000048637 29000000.003999948502 27870000.021000031382 3950409.988999962807 60424.803877935 2024-04-24T19:17:35.053619+00:00 19994330.273999929428 28999999.988000039011 27869999.953999999911 3954221.065000057220 60424.803889589 2024-04-24T19:17:36.060498+00:00 19994330.279000040144 29000000.023999929428 27870000.118999961764 3952504.901999949943 60424.803901065 2024-04-24T19:17:37.052001+00:00 19994330.276000019163 28999999.966000080109 27869999.873000029474 3949533.096000074875 60424.803912719 2024-04-24T19:17:38.058880+00:00 19994330.275999899954 29000000.028000000864 27869999.991999980062 3955882.972000002861 60424.803924195 2024-04-24T19:17:39.050384+00:00 19994330.274000048637 28999999.973999980837 27870000.029000040144 3954034.960999966133 60424.803935848 2024-04-24T19:17:40.057263+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3948007.049999951851 60424.803947324 2024-04-24T19:17:41.048766+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3949383.925999999046 60424.803958978 2024-04-24T19:17:42.055645+00:00 19994330.276000019163 28999999.988000001758 27870000.008999940008 3954820.981999992859 60424.803970453 2024-04-24T19:17:43.047149+00:00 19994330.282999988645 29000000.032000001520 27870000.009999990463 3950706.041000009049 60424.803982113 2024-04-24T19:17:44.054523+00:00 19994330.272999998182 28999999.986999999732 27870000.002000089735 3949886.951000093948 60424.803993766 2024-04-24T19:17:45.061403+00:00 19994330.271999958903 28999999.982999999076 27869999.993999961764 3949287.913999915123 60424.804005242 2024-04-24T19:17:46.052905+00:00 19994330.278000000864 29000000.012000009418 27869999.965999960899 3951062.129999995232 60424.804016896 2024-04-24T19:17:47.059785+00:00 19994330.274000000209 28999999.995999988168 27870000.044000029564 3953399.026000022888 60424.804028371 2024-04-24T19:17:48.051288+00:00 19994330.276999998838 29000000.002000000328 27869999.986999988556 3945948.990000010002 60424.804040025 2024-04-24T19:17:49.058168+00:00 19994330.276999998838 28999999.991000000387 27869999.953999999911 3948225.011000037193 60424.804051501 2024-04-24T19:17:50.049671+00:00 19994330.276000011712 29000000.023000031710 27870000.063999999315 3953778.009999989998 60424.804063154 2024-04-24T19:17:51.056550+00:00 19994330.275999989361 28999999.984999950975 27869999.969000000507 3950446.980999947060 60424.804074630 2024-04-24T19:17:52.048054+00:00 19994330.272999998182 29000000.009999990463 27869999.971000000834 3951545.983000040054 60424.804086290 2024-04-24T19:17:53.055429+00:00 19994330.276999998838 28999999.999000009149 27870000.011000011116 3950283.980999947060 60424.804097943 2024-04-24T19:17:54.062308+00:00 19994330.279000010341 28999999.995000001043 27870000.025999989361 3947188.013000010978 60424.804109419 2024-04-24T19:17:55.053811+00:00 19994330.275999989361 29000000.008000019938 27869999.997999999672 3948167.070999979973 60424.804121073 2024-04-24T19:17:56.060690+00:00 19994330.275999989361 28999999.985000010580 27869999.978000018746 3951393.985000013839 60424.804132549 2024-04-24T19:17:57.052193+00:00 19994330.272999998182 28999999.982999980450 27869999.984999980778 3945361.032999991905 60424.804144202 2024-04-24T19:17:58.059073+00:00 19994330.275999989361 29000000.015999969095 27870000.013000011444 3949857.943000078201 60424.804155678 2024-04-24T19:17:59.050576+00:00 19994330.276999980211 28999999.988000039011 27869999.973000019789 3948140.019999980927 60424.804167337 2024-04-24T19:18:00.057950+00:00 19994330.278000060469 29000000.023999929428 27870000.063999950886 3948701.978000044823 60424.804178807 2024-04-24T19:18:01.048958+00:00 19994330.275999959558 29000000.000000000000 27869999.960000038147 3949992.052999972831 60424.804190467 2024-04-24T19:18:02.056333+00:00 19994330.272999998182 28999999.974000100046 27869999.936999980360 3953443.019999980927 60424.804201937 2024-04-24T19:18:03.047341+00:00 19994330.276000019163 29000000.018999930471 27870000.092999991030 3948027.924000024796 60424.804213597 2024-04-24T19:18:04.054716+00:00 19994330.278000000864 29000000.014000058174 27869999.992000039667 3950924.084999918938 60424.804225250 2024-04-24T19:18:05.061595+00:00 19994330.277000010014 28999999.967999938875 27869999.967999991030 3952674.838000059128 60424.804236726 2024-04-24T19:18:06.053099+00:00 19994330.274999979883 29000000.027000069618 27870000.003999948502 3953372.962000011932 60424.804248380 2024-04-24T19:18:07.059977+00:00 19994330.273999989033 29000000.003000020981 27870000.026000019163 3946921.093999981880 60424.804259855 2024-04-24T19:18:08.051480+00:00 19994330.277000010014 28999999.989999890327 27870000.010999981314 3948902.952000021935 60424.804271515 2024-04-24T19:18:09.058856+00:00 19994330.272999998182 29000000.004000071436 27869999.996000051498 3954688.179000020027 60424.804282985 2024-04-24T19:18:10.049863+00:00 19994330.277000010014 29000000.003000020981 27870000.013999938965 3950018.866999983788 60424.804294644 2024-04-24T19:18:11.057238+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3951983.043999909889 60424.804306114 2024-04-24T19:18:12.048245+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3954351.985000013839 60424.804317773 2024-04-24T19:18:13.055620+00:00 19994330.275000039488 28999999.996000051498 27870000.004000071436 3945516.039000033867 60424.804329243 2024-04-24T19:18:14.046627+00:00 19994330.276999950409 29000000.005999919027 27870000.000999931246 3950918.004000068177 60424.804340903 2024-04-24T19:18:15.054003+00:00 19994330.274000048637 28999999.987000111490 27869999.980000019073 3955134.921999930870 60424.804352556 2024-04-24T19:18:16.060882+00:00 19994330.276000019163 29000000.005999919027 27870000.016000028700 3948999.018000007141 60424.804364032 2024-04-24T19:18:17.052385+00:00 19994330.273999929428 29000000.003000020981 27870000.001000050455 3952174.003000020981 60424.804375686 2024-04-24T19:18:18.059264+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3944138.957999945153 60424.804387162 2024-04-24T19:18:19.050768+00:00 19994330.278000000864 29000000.011999998242 27869999.944999929518 3953131.000000000000 60424.804398821 2024-04-24T19:18:20.058143+00:00 19994330.275000099093 28999999.995000001043 27870000.100999951363 3955795.025000094902 60424.804410291 2024-04-24T19:18:21.049150+00:00 19994330.274999979883 28999999.997000008821 27869999.978000041097 3950033.009999989998 60424.804421951 2024-04-24T19:18:22.056525+00:00 19994330.274999979883 28999999.999000001699 27869999.937000039965 3953987.980999947060 60424.804433420 2024-04-24T19:18:23.047532+00:00 19994330.279000040144 28999999.996000010520 27870000.031000021845 3954790.024000049103 60424.804445080 2024-04-24T19:18:24.054907+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3953781.000000000000 60424.804456550 2024-04-24T19:18:25.045915+00:00 19994330.276000019163 29000000.021000001580 27869999.968999978155 3951685.069000006188 60424.804468209 2024-04-24T19:18:26.053290+00:00 19994330.273999929428 28999999.990000009537 27870000.057000041008 3950130.021999955177 60424.804479863 2024-04-24T19:18:27.060169+00:00 19994330.274999979883 29000000.025999959558 27869999.972999930382 3950974.878000020981 60424.804491339 2024-04-24T19:18:28.051672+00:00 19994330.278000000864 28999999.966000020504 27870000.027000069618 3948958.983999968041 60424.804502998 2024-04-24T19:18:29.059047+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3949310.968000053894 60424.804514468 2024-04-24T19:18:30.050055+00:00 19994330.277000069618 28999999.976000010967 27869999.942000001669 3952717.064000010025 60424.804526128 2024-04-24T19:18:31.057430+00:00 19994330.276999950409 29000000.006999969482 27869999.986999999732 3950548.015999913216 60424.804537598 2024-04-24T19:18:32.048437+00:00 19994330.271999958903 29000000.000999990851 27870000.009999990463 3949134.935999989975 60424.804549257 2024-04-24T19:18:33.055812+00:00 19994330.275000099093 28999999.991000000387 27869999.991000000387 3956235.113000034820 60424.804560733 2024-04-24T19:18:34.047315+00:00 19994330.278999920934 29000000.002000030130 27870000.046000000089 3953767.940999985207 60424.804572387 2024-04-24T19:18:35.054195+00:00 19994330.276000019163 29000000.007999960333 27869999.984000001103 3956098.990000010002 60424.804584046 2024-04-24T19:18:36.061570+00:00 19994330.277000069618 29000000.004000071436 27870000.008000019938 3950295.047999978065 60424.804595516 2024-04-24T19:18:37.052577+00:00 19994330.273999929428 29000000.011999960989 27870000.027999971062 3954522.945999979973 60424.804607175 2024-04-24T19:18:38.059952+00:00 19994330.276000019163 28999999.993000030518 27869999.979000028223 3947517.953999996185 60424.804618645 2024-04-24T19:18:39.050959+00:00 19994330.274999979883 28999999.991999980062 27869999.959999978542 3951598.087000011932 60424.804630305 2024-04-24T19:18:40.058334+00:00 19994330.279999971390 28999999.962999939919 27870000.006000038236 3949870.942000031006 60424.804641780 2024-04-24T19:18:41.049838+00:00 19994330.274000000209 29000000.012000080198 27869999.938999950886 3946449.144000052940 60424.804653434 2024-04-24T19:18:42.056717+00:00 19994330.275000009686 29000000.010999921709 27870000.071000039577 3950470.947999954224 60424.804664904 2024-04-24T19:18:43.047724+00:00 19994330.274999998510 29000000.009999990463 27870000.018000010401 3955860.932000041008 60424.804676563 2024-04-24T19:18:44.055098+00:00 19994330.274999991059 28999999.998000029474 27869999.993999961764 3955175.974999905098 60424.804688039 2024-04-24T19:18:45.046603+00:00 19994330.277000010014 29000000.004000071436 27870000.001000050455 3951642.038000106812 60424.804699693 2024-04-24T19:18:46.053482+00:00 19994330.277000010014 29000000.020999908447 27869999.965999960899 3951673.053999900818 60424.804711353 2024-04-24T19:18:47.060857+00:00 19994330.278000000864 28999999.991000059992 27870000.001000050455 3953947.998000026215 60424.804722822 2024-04-24T19:18:48.051864+00:00 19994330.274999979883 28999999.981999989599 27870000.005999919027 3957296.988000034820 60424.804734482 2024-04-24T19:18:49.059239+00:00 19994330.272999998182 28999999.991000059992 27869999.999000068754 3953549.993000030983 60424.804745958 2024-04-24T19:18:50.050743+00:00 19994330.276000019163 29000000.017999891192 27870000.013000011444 3950058.946999907028 60424.804757611 2024-04-24T19:18:51.057622+00:00 19994330.275999989361 29000000.015000101179 27870000.032999988645 3949753.990000010002 60424.804769087 2024-04-24T19:18:52.049125+00:00 19994330.275999989361 28999999.968999978155 27869999.960999969393 3948821.946000099182 60424.804780741 2024-04-24T19:18:53.056004+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3951314.192999958992 60424.804792217 2024-04-24T19:18:54.047507+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3948142.891999959946 60424.804803870 2024-04-24T19:18:55.054387+00:00 19994330.278999980539 29000000.019999980927 27870000.050000071526 3951794.034000039101 60424.804815346 2024-04-24T19:18:56.045890+00:00 19994330.275000039488 28999999.988000001758 27869999.939000010490 3950531.926999927033 60424.804827006 2024-04-24T19:18:57.053265+00:00 19994330.275999959558 28999999.988000009209 27869999.995999928564 3951880.017000079155 60424.804838659 2024-04-24T19:18:58.060144+00:00 19994330.277000010014 29000000.000999990851 27869999.958000060171 3950176.039000033867 60424.804850129 2024-04-24T19:18:59.051151+00:00 19994330.277000010014 29000000.003000009805 27870000.097999930382 3950281.025999904145 60424.804861789 2024-04-24T19:19:00.058526+00:00 19994330.273999989033 29000000.015000000596 27869999.996999979019 3953043.012000083923 60424.804873258 2024-04-24T19:19:01.049533+00:00 19994330.273999989033 28999999.977000001818 27869999.962000008672 3951606.954999924172 60424.804884918 2024-04-24T19:19:02.056909+00:00 19994330.277000010014 29000000.013000011444 27869999.970000028610 3952844.945000051986 60424.804896394 2024-04-24T19:19:03.048412+00:00 19994330.278000000864 29000000.011999990791 27870000.059000018984 3948311.074999928009 60424.804908047 2024-04-24T19:19:04.055291+00:00 19994330.275000039488 29000000.004999998957 27869999.960999969393 3950623.988000034820 60424.804919523 2024-04-24T19:19:05.046795+00:00 19994330.275999959558 28999999.989000018686 27870000.006999969482 3949401.047000051010 60424.804931182 2024-04-24T19:19:06.054169+00:00 19994330.274999979883 28999999.981000009924 27869999.990000009537 3948242.947999954224 60424.804942836 2024-04-24T19:19:07.061049+00:00 19994330.274000048637 29000000.003999948502 27869999.986999999732 3950443.953999996185 60424.804954312 2024-04-24T19:19:08.052552+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3951571.078000069130 60424.804965965 2024-04-24T19:19:09.059431+00:00 19994330.277000069618 29000000.011999960989 27869999.980999998748 3949059.015999913216 60424.804977441 2024-04-24T19:19:10.050934+00:00 19994330.278000000864 29000000.002000030130 27870000.035999998450 3952384.953999996185 60424.804989101 2024-04-24T19:19:11.058309+00:00 19994330.273999929428 28999999.968999978155 27869999.927999999374 3950564.927000045776 60424.805000571 2024-04-24T19:19:12.049317+00:00 19994330.275000099093 29000000.022999998182 27870000.036000009626 3953236.992999999784 60424.805012230 2024-04-24T19:19:13.056692+00:00 19994330.275999899954 29000000.005999978632 27869999.994999971241 3945604.148999998812 60424.805023700 2024-04-24T19:19:14.047699+00:00 19994330.276000019163 28999999.971999999136 27870000.021000001580 3953061.973000001162 60424.805035360 2024-04-24T19:19:15.055075+00:00 19994330.277000069618 29000000.003000020981 27869999.971000019461 3950566.987999999896 60424.805046829 2024-04-24T19:19:16.046082+00:00 19994330.274999979883 29000000.000000000000 27870000.035000029951 3952225.894000000786 60424.805058489 2024-04-24T19:19:17.053457+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3952525.013999999035 60424.805070143 2024-04-24T19:19:18.060336+00:00 19994330.272000070661 28999999.980999950320 27869999.990000009537 3950466.085999999195 60424.805081618 2024-04-24T19:19:19.051839+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3950731.968000002205 60424.805093278 2024-04-24T19:19:20.059214+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3948698.080000001937 60424.805104748 2024-04-24T19:19:21.050222+00:00 19994330.274999979883 29000000.031000021845 27870000.067999958992 3949262.922999992967 60424.805116408 2024-04-24T19:19:22.057597+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3945788.967000000179 60424.805127877 2024-04-24T19:19:23.048604+00:00 19994330.272999998182 29000000.030999898911 27869999.986000001431 3951356.058000005782 60424.805139537 2024-04-24T19:19:24.055979+00:00 19994330.276000019163 28999999.970000028610 27870000.004000011832 3948912.943999997806 60424.805151007 2024-04-24T19:19:25.046986+00:00 19994330.276000019163 29000000.022000070661 27870000.069000009447 3947564.030999995768 60424.805162666 2024-04-24T19:19:26.054361+00:00 19994330.273999929428 28999999.961999889463 27869999.896999958903 3950678.869000003207 60424.805174136 2024-04-24T19:19:27.045369+00:00 19994330.277000069618 29000000.010000109673 27870000.026000019163 3955829.178999998141 60424.805185796 2024-04-24T19:19:28.052744+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3951468.880000003148 60424.805197455 2024-04-24T19:19:29.060119+00:00 19994330.273999929428 28999999.996000051498 27869999.977999929339 3951560.091000006068 60424.805208925 2024-04-24T19:19:30.051127+00:00 19994330.274000048637 29000000.011999960989 27870000.013000011444 3950507.910999997985 60424.805220584 2024-04-24T19:19:31.058502+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3955039.083999990951 60424.805232060 2024-04-24T19:19:32.050005+00:00 19994330.274999979883 29000000.005999919027 27870000.047000050545 3951418.070000008214 60424.805243714 2024-04-24T19:19:33.056884+00:00 19994330.276000019163 29000000.006000000983 27869999.984999898821 3948443.950000002980 60424.805255190 2024-04-24T19:19:34.048387+00:00 19994330.276999998838 29000000.010999999940 27869999.961000081152 3949446.950999990106 60424.805266843 2024-04-24T19:19:35.055267+00:00 19994330.274000000209 28999999.981000009924 27870000.044999960810 3951740.035999997985 60424.805278319 2024-04-24T19:19:36.046770+00:00 19994330.278000000864 29000000.008000001311 27869999.957000020891 3949301.929000005126 60424.805289973 2024-04-24T19:19:37.053649+00:00 19994330.274000000209 28999999.999999988824 27870000.054000020027 3952724.033999993932 60424.805301448 2024-04-24T19:19:38.045151+00:00 19994330.274000000209 29000000.001000020653 27869999.975000020117 3951276.028999999166 60424.805313108 2024-04-24T19:19:39.052527+00:00 19994330.282000008970 29000000.013999998569 27870000.019999980927 3949455.965000004042 60424.805324762 2024-04-24T19:19:40.059406+00:00 19994330.274000000209 28999999.977000001818 27869999.970999959856 3950099.952000007033 60424.805336237 2024-04-24T19:19:41.050909+00:00 19994330.275999989361 28999999.997999999672 27870000.013000011444 3949821.042999998201 60424.805347891 2024-04-24T19:19:42.057789+00:00 19994330.272999998182 29000000.027000010014 27870000.021000031382 3950902.998999997973 60424.805359367 2024-04-24T19:19:43.049292+00:00 19994330.278000000864 28999999.953999999911 27869999.993999961764 3946273.915000007022 60424.805371027 2024-04-24T19:19:44.056667+00:00 19994330.273999989033 29000000.040000021458 27869999.998999949545 3952694.078999996185 60424.805382496 2024-04-24T19:19:45.047675+00:00 19994330.279000010341 29000000.003999948502 27870000.039000030607 3952955.063000007998 60424.805394156 2024-04-24T19:19:46.055050+00:00 19994330.275999989361 28999999.989000018686 27869999.975999999791 3951969.940999985207 60424.805405626 2024-04-24T19:19:47.046057+00:00 19994330.273999989033 28999999.989000018686 27869999.980000000447 3952128.076000005007 60424.805417285 2024-04-24T19:19:48.053432+00:00 19994330.275000039488 29000000.014999989420 27870000.006000000983 3952136.985000013839 60424.805428939 2024-04-24T19:19:49.060311+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3955911.992999970913 60424.805440415 2024-04-24T19:19:50.051814+00:00 19994330.273999989033 29000000.009000059217 27870000.067999999970 3954459.916000009049 60424.805452074 2024-04-24T19:19:51.059189+00:00 19994330.278000000864 29000000.002999901772 27869999.954999979585 3952089.037000000011 60424.805463544 2024-04-24T19:19:52.050197+00:00 19994330.273999989033 28999999.998000029474 27870000.008999999613 3949492.949000000954 60424.805475203 2024-04-24T19:19:53.057572+00:00 19994330.276000019163 28999999.989000078291 27869999.969999998808 3950952.143999993801 60424.805486673 2024-04-24T19:19:54.048579+00:00 19994330.274999979883 29000000.028000000864 27870000.052000019699 3956098.877000004053 60424.805498333 2024-04-24T19:19:55.055955+00:00 19994330.275000039488 28999999.970999959856 27869999.977000001818 3954218.103000015020 60424.805509808 2024-04-24T19:19:56.047458+00:00 19994330.276999950409 29000000.046999931335 27870000.032999988645 3957348.898999989033 60424.805521462 2024-04-24T19:19:57.054337+00:00 19994330.280000030994 28999999.961000081152 27869999.970000028610 3951775.118999987841 60424.805532938 2024-04-24T19:19:58.045840+00:00 19994330.274999979883 28999999.993999961764 27870000.043999969959 3949263.869000018109 60424.805544592 2024-04-24T19:19:59.052719+00:00 19994330.272999998182 29000000.014000058174 27869999.905000030994 3953898.002999991179 60424.805556245 2024-04-24T19:20:00.059598+00:00 19994330.278000000864 29000000.010999921709 27870000.102000001818 3953903.090000004042 60424.805567721 2024-04-24T19:20:01.051102+00:00 19994330.274000048637 28999999.976000070572 27869999.899999979883 3956020.037000000011 60424.805579381 2024-04-24T19:20:02.058477+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3954816.949000000954 60424.805590850 2024-04-24T19:20:03.049484+00:00 19994330.278000000864 28999999.963000059128 27869999.955999970436 3951877.051999986172 60424.805602510 2024-04-24T19:20:04.056859+00:00 19994330.273999929428 29000000.043999910355 27870000.022999998182 3948694.970000029076 60424.805613980 2024-04-24T19:20:05.047866+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3948779.937999994028 60424.805625639 2024-04-24T19:20:06.055241+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3953153.137999982107 60424.805637109 2024-04-24T19:20:07.046249+00:00 19994330.276000019163 29000000.006000038236 27870000.028999920934 3949106.881000012159 60424.805648769 2024-04-24T19:20:08.053624+00:00 19994330.279000040144 28999999.983999971300 27869999.947000030428 3957966.970999985933 60424.805660245 2024-04-24T19:20:09.045127+00:00 19994330.273999929428 29000000.009000059217 27870000.039000030607 3954294.076000005007 60424.805671898 2024-04-24T19:20:10.052006+00:00 19994330.272999998182 28999999.997000001371 27870000.055999990553 3952929.888000010978 60424.805683558 2024-04-24T19:20:11.059381+00:00 19994330.279000040144 28999999.991000000387 27869999.944999929518 3956074.097000002861 60424.805695028 2024-04-24T19:20:12.050388+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3953608.951000005007 60424.805706687 2024-04-24T19:20:13.057764+00:00 19994330.274000048637 28999999.996999990195 27869999.984000090510 3951418.005999981891 60424.805718163 2024-04-24T19:20:14.049267+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3955393.990999997128 60424.805729817 2024-04-24T19:20:15.056146+00:00 19994330.278999920934 29000000.000000000000 27870000.038999918848 3950926.983000009786 60424.805741292 2024-04-24T19:20:16.047650+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3950512.018000007141 60424.805752946 2024-04-24T19:20:17.054529+00:00 19994330.272999998182 28999999.967999991030 27870000.009000059217 3952300.961999983061 60424.805764422 2024-04-24T19:20:18.046032+00:00 19994330.278999920934 29000000.033000018448 27869999.944000009447 3953419.075000017881 60424.805776075 2024-04-24T19:20:19.052911+00:00 19994330.276000019163 28999999.959999978542 27870000.008999940008 3955458.061000018846 60424.805787551 2024-04-24T19:20:20.044414+00:00 19994330.278000000864 29000000.047999981791 27870000.047000050545 3953034.976999998093 60424.805799205 2024-04-24T19:20:21.051293+00:00 19994330.274000048637 29000000.008000019938 27870000.005999919027 3950762.982999979984 60424.805810864 2024-04-24T19:20:22.058669+00:00 19994330.276000019163 28999999.967000011355 27869999.997000098228 3952776.946999967098 60424.805822340 2024-04-24T19:20:23.050172+00:00 19994330.273999929428 29000000.040000021458 27870000.016999959946 3948863.981000006199 60424.805833993 2024-04-24T19:20:24.057051+00:00 19994330.277000069618 28999999.984999950975 27869999.997000001371 3954872.983000040054 60424.805845469 2024-04-24T19:20:25.048554+00:00 19994330.278999920934 29000000.018000010401 27869999.969999998808 3952803.038999975193 60424.805857123 2024-04-24T19:20:26.055433+00:00 19994330.277000069618 28999999.967999991030 27870000.000999990851 3957212.025000036228 60424.805868599 2024-04-24T19:20:27.046936+00:00 19994330.272999998182 29000000.011000040919 27869999.991000011563 3950533.046999990940 60424.805880252 2024-04-24T19:20:28.053815+00:00 19994330.276000000536 28999999.990999940783 27870000.019999980927 3949693.933999956120 60424.805891728 2024-04-24T19:20:29.045319+00:00 19994330.276000000536 28999999.992000099272 27870000.004000011832 3953834.990000010002 60424.805903382 2024-04-24T19:20:30.052198+00:00 19994330.275999989361 28999999.987999919802 27869999.927000019699 3949394.992000042927 60424.805915041 2024-04-24T19:20:31.059573+00:00 19994330.274000000209 29000000.024999979883 27870000.077999979258 3951877.933999956120 60424.805926511 2024-04-24T19:20:32.050581+00:00 19994330.276999998838 28999999.998000029474 27870000.004999998957 3949977.109000027180 60424.805938171 2024-04-24T19:20:33.057956+00:00 19994330.278000008315 28999999.981999989599 27869999.953999999911 3953554.930999993812 60424.805949641 2024-04-24T19:20:34.048963+00:00 19994330.271999981254 29000000.016000028700 27870000.011000040919 3951471.985000013839 60424.805961300 2024-04-24T19:20:35.056338+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3950235.111999989022 60424.805972770 2024-04-24T19:20:36.047345+00:00 19994330.280999988317 29000000.008000019938 27870000.010999981314 3950146.977999985218 60424.805984430 2024-04-24T19:20:37.054721+00:00 19994330.272999998182 29000000.001999970526 27869999.959999978542 3952499.971000016201 60424.805995905 2024-04-24T19:20:38.046224+00:00 19994330.275999989361 28999999.986999988556 27870000.073000010103 3951836.027999997139 60424.806007559 2024-04-24T19:20:39.053103+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3954847.900999962818 60424.806019035 2024-04-24T19:20:40.044606+00:00 19994330.275999989361 29000000.006000038236 27870000.000000000000 3956074.100000023842 60424.806030688 2024-04-24T19:20:41.051485+00:00 19994330.277000010014 29000000.006999969482 27869999.986000001431 3948644.064000010025 60424.806042348 2024-04-24T19:20:42.058860+00:00 19994330.272999998182 28999999.995000001043 27870000.067999958992 3955650.815999985207 60424.806053818 2024-04-24T19:20:43.049868+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955723.062000035774 60424.806065477 2024-04-24T19:20:44.057243+00:00 19994330.277000010014 29000000.004000071436 27869999.974000100046 3949724.997999966145 60424.806076948 2024-04-24T19:20:45.048250+00:00 19994330.272999998182 29000000.001999970526 27870000.008999940008 3953054.999000012875 60424.806088607 2024-04-24T19:20:46.055625+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3948349.032000004780 60424.806100083 2024-04-24T19:20:47.047129+00:00 19994330.274999979883 28999999.997999999672 27869999.993000030518 3949550.967000008095 60424.806111736 2024-04-24T19:20:48.054008+00:00 19994330.278000000864 29000000.014999989420 27870000.051999930292 3953344.015999972820 60424.806123212 2024-04-24T19:20:49.045511+00:00 19994330.272999998182 29000000.015999998897 27870000.006999969482 3953908.971000016201 60424.806134866 2024-04-24T19:20:50.052390+00:00 19994330.276000019163 28999999.986000001431 27869999.963000059128 3948345.971000016201 60424.806146341 2024-04-24T19:20:51.043893+00:00 19994330.276000019163 29000000.005000010133 27870000.031000021845 3953139.037000000011 60424.806157995 2024-04-24T19:20:52.050773+00:00 19994330.276999950409 28999999.978999998420 27869999.985999941826 3950892.144999980927 60424.806169654 2024-04-24T19:20:53.058148+00:00 19994330.275000039488 29000000.014999989420 27870000.012000080198 3953447.903999983799 60424.806181130 2024-04-24T19:20:54.049651+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3952729.990000010002 60424.806192784 2024-04-24T19:20:55.056530+00:00 19994330.279999971390 29000000.016999989748 27870000.077000018209 3951397.943000019062 60424.806204259 2024-04-24T19:20:56.048033+00:00 19994330.272999998182 28999999.989000018686 27869999.965999960899 3949540.016999959946 60424.806215914 2024-04-24T19:20:57.054912+00:00 19994330.274000048637 28999999.994000021368 27869999.988000039011 3954774.049000024796 60424.806227389 2024-04-24T19:20:58.046416+00:00 19994330.275999899954 29000000.042999979109 27869999.980999950320 3949501.046999990940 60424.806239048 2024-04-24T19:20:59.053790+00:00 19994330.277000069618 28999999.982999980450 27870000.062000039965 3957110.944999992847 60424.806250519 2024-04-24T19:21:00.044797+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3951307.983000040054 60424.806262178 2024-04-24T19:21:01.052173+00:00 19994330.279999971390 29000000.011000040919 27869999.956000089645 3949912.027999997139 60424.806273832 2024-04-24T19:21:02.059053+00:00 19994330.272999998182 28999999.962999999523 27869999.990999940783 3948358.972000002861 60424.806285307 2024-04-24T19:21:03.050556+00:00 19994330.274999979883 29000000.009999990463 27870000.046999998391 3950344.053999959957 60424.806296961 2024-04-24T19:21:04.057435+00:00 19994330.277000069618 29000000.008000019938 27870000.003000009805 3949895.981000006199 60424.806308437 2024-04-24T19:21:05.048938+00:00 19994330.276000019163 28999999.992999970913 27869999.984000001103 3946993.087000011932 60424.806320096 2024-04-24T19:21:06.056313+00:00 19994330.278000000864 28999999.993999961764 27869999.966999989003 3948939.941999971867 60424.806331566 2024-04-24T19:21:07.047320+00:00 19994330.276999950409 29000000.014000058174 27870000.054999988526 3954681.958000003826 60424.806343226 2024-04-24T19:21:08.054696+00:00 19994330.274000048637 28999999.983000040054 27870000.015000019222 3953381.965000032913 60424.806354695 2024-04-24T19:21:09.045703+00:00 19994330.272999998182 29000000.019999980927 27870000.004000011832 3951037.170000017155 60424.806366355 2024-04-24T19:21:10.053078+00:00 19994330.276999950409 29000000.008000019938 27869999.942999988794 3947612.890999972820 60424.806377825 2024-04-24T19:21:11.044085+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3951878.032000004780 60424.806389485 2024-04-24T19:21:12.051461+00:00 19994330.280000090599 29000000.003000020981 27870000.010999981314 3953620.958999990951 60424.806401144 2024-04-24T19:21:13.058836+00:00 19994330.273999929428 28999999.995999928564 27870000.010999981314 3949575.987999976147 60424.806412614 2024-04-24T19:21:14.049843+00:00 19994330.272000070661 28999999.995000001043 27869999.995000001043 3951195.070000051986 60424.806424273 2024-04-24T19:21:15.057218+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3948256.915999948978 60424.806435743 2024-04-24T19:21:16.048225+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3951838.966000020970 60424.806447403 2024-04-24T19:21:17.055600+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3953579.031000018120 60424.806458873 2024-04-24T19:21:18.046608+00:00 19994330.274999979883 28999999.959999918938 27870000.004000011832 3951402.027000010014 60424.806470532 2024-04-24T19:21:19.053983+00:00 19994330.274999979883 29000000.007000088692 27869999.973999980837 3950462.939999998081 60424.806482002 2024-04-24T19:21:20.044990+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3947373.032999991905 60424.806493661 2024-04-24T19:21:21.052365+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3948153.030999958981 60424.806505132 2024-04-24T19:21:22.043373+00:00 19994330.274999998510 28999999.986000061035 27869999.983999971300 3946986.986000000965 60424.806516791 2024-04-24T19:21:23.050748+00:00 19994330.276000000536 28999999.998000029474 27870000.024999979883 3952483.063000022899 60424.806528445 2024-04-24T19:21:24.057627+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3951137.838999987114 60424.806539921 2024-04-24T19:21:25.049130+00:00 19994330.275999989361 28999999.986000001431 27869999.937999960035 3949682.006000041962 60424.806551574 2024-04-24T19:21:26.056009+00:00 19994330.274000000209 29000000.017000000924 27870000.016000028700 3949827.122999966145 60424.806563050 2024-04-24T19:21:27.047512+00:00 19994330.276999998838 29000000.013999998569 27870000.032999988645 3949882.948000013828 60424.806574704 2024-04-24T19:21:28.054392+00:00 19994330.275999989361 28999999.977999988943 27869999.995000001043 3950631.047999978065 60424.806586179 2024-04-24T19:21:29.045895+00:00 19994330.276000019163 28999999.994000021368 27870000.002999901772 3953780.993999958038 60424.806597839 2024-04-24T19:21:30.053270+00:00 19994330.274999979883 28999999.978999998420 27869999.942000031471 3955141.951000093948 60424.806609309 2024-04-24T19:21:31.044277+00:00 19994330.277000010014 29000000.033999979496 27870000.041000008583 3945451.042999982834 60424.806620968 2024-04-24T19:21:32.051652+00:00 19994330.275000009686 28999999.994000021368 27870000.039000030607 3949378.957000017166 60424.806632622 2024-04-24T19:21:33.058531+00:00 19994330.272999998182 28999999.992999970913 27869999.886999960989 3949712.077000021935 60424.806644098 2024-04-24T19:21:34.050035+00:00 19994330.279000010341 28999999.983000040054 27870000.101000070572 3953383.049999951851 60424.806655752 2024-04-24T19:21:35.056914+00:00 19994330.278999980539 29000000.024999979883 27869999.992999911308 3949109.973999977112 60424.806667227 2024-04-24T19:21:36.048417+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3949250.876999973785 60424.806678881 2024-04-24T19:21:37.055296+00:00 19994330.272999998182 28999999.976000010967 27869999.953000068665 3952254.933000088204 60424.806690357 2024-04-24T19:21:38.046800+00:00 19994330.274999979883 29000000.022999998182 27870000.067000031471 3953566.138999938965 60424.806702010 2024-04-24T19:21:39.053679+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3951566.960999966133 60424.806713486 2024-04-24T19:21:40.045181+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3953133.018000007141 60424.806725145 2024-04-24T19:21:41.052557+00:00 19994330.278999980539 29000000.026000019163 27870000.035999998450 3949165.916000009049 60424.806736615 2024-04-24T19:21:42.043564+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3954472.021000028122 60424.806748275 2024-04-24T19:21:43.050939+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3949438.070999979973 60424.806759928 2024-04-24T19:21:44.057819+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3949604.013000010978 60424.806771404 2024-04-24T19:21:45.049322+00:00 19994330.277000010014 29000000.028000000864 27870000.056000009179 3948583.011999965180 60424.806783058 2024-04-24T19:21:46.056201+00:00 19994330.277000010014 28999999.982999920845 27870000.015999998897 3948760.930000067223 60424.806794534 2024-04-24T19:21:47.047704+00:00 19994330.277000010014 29000000.006999969482 27869999.937000010163 3948220.018000007141 60424.806806187 2024-04-24T19:21:48.054583+00:00 19994330.276000019163 28999999.990000009537 27870000.062999989837 3951275.054000020027 60424.806817663 2024-04-24T19:21:49.046086+00:00 19994330.274999979883 29000000.016000028700 27869999.982999980450 3946300.934999942780 60424.806829323 2024-04-24T19:21:50.053462+00:00 19994330.272999998182 28999999.983000040054 27869999.972999989986 3947506.968000053894 60424.806840792 2024-04-24T19:21:51.044469+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3951270.056999921799 60424.806852452 2024-04-24T19:21:52.051844+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3950210.049000024796 60424.806863922 2024-04-24T19:21:53.042851+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3952446.927000045776 60424.806875581 2024-04-24T19:21:54.050227+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3951918.023999928962 60424.806887235 2024-04-24T19:21:55.057106+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3944994.953999996185 60424.806898711 2024-04-24T19:21:56.048609+00:00 19994330.273999929428 28999999.994000080973 27870000.005999978632 3949590.103000044823 60424.806910364 2024-04-24T19:21:57.055488+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3948413.876000047196 60424.806921840 2024-04-24T19:21:58.046991+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3951826.021999955177 60424.806933500 2024-04-24T19:21:59.054366+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3947954.052999972831 60424.806944970 2024-04-24T19:22:00.045373+00:00 19994330.276999950409 28999999.990999940783 27869999.940999928862 3949934.965000032913 60424.806956629 2024-04-24T19:22:01.052749+00:00 19994330.272999998182 28999999.993000000715 27870000.009999990463 3953029.064999938011 60424.806968099 2024-04-24T19:22:02.043756+00:00 19994330.277000069618 29000000.011999990791 27870000.000000000000 3952357.927000045776 60424.806979759 2024-04-24T19:22:03.051131+00:00 19994330.278999920934 28999999.989000011235 27870000.028000120074 3949158.939000010025 60424.806991412 2024-04-24T19:22:04.058010+00:00 19994330.277000069618 28999999.994999989867 27870000.024999979883 3951404.110000013839 60424.807002888 2024-04-24T19:22:05.049514+00:00 19994330.272999998182 29000000.022000011057 27869999.998999949545 3951169.929000020027 60424.807014547 2024-04-24T19:22:06.056889+00:00 19994330.275999899954 28999999.993000000715 27869999.970000028610 3948189.026999949943 60424.807026017 2024-04-24T19:22:07.047896+00:00 19994330.275000099093 28999999.995000001043 27870000.046000000089 3950635.947999954224 60424.807037677 2024-04-24T19:22:08.055271+00:00 19994330.275999899954 28999999.993000000715 27869999.922999981791 3949985.045000075828 60424.807049147 2024-04-24T19:22:09.046279+00:00 19994330.276000019163 28999999.986999988556 27870000.042000059038 3948420.049000024796 60424.807060806 2024-04-24T19:22:10.053654+00:00 19994330.278000000864 29000000.012000020593 27870000.049999948591 3946171.969999908935 60424.807072282 2024-04-24T19:22:11.045157+00:00 19994330.275000099093 29000000.024999979883 27869999.962999939919 3947286.928000092972 60424.807083941 2024-04-24T19:22:12.052532+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3955876.109999895096 60424.807095411 2024-04-24T19:22:13.043539+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3950192.904000043869 60424.807107071 2024-04-24T19:22:14.050914+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3947918.075999975204 60424.807118725 2024-04-24T19:22:15.057794+00:00 19994330.276999998838 28999999.992999970913 27870000.008999940008 3946963.950999975204 60424.807130200 2024-04-24T19:22:16.049296+00:00 19994330.274999998510 29000000.004000011832 27870000.026000019163 3953315.019000052940 60424.807141854 2024-04-24T19:22:17.056176+00:00 19994330.276000000536 29000000.005999978632 27869999.987999919802 3950012.088999987114 60424.807153330 2024-04-24T19:22:18.047680+00:00 19994330.274000000209 28999999.984000030905 27870000.006000038236 3950097.955000042915 60424.807164983 2024-04-24T19:22:19.054559+00:00 19994330.278000000864 29000000.020000040531 27869999.952000018209 3949538.026000022888 60424.807176459 2024-04-24T19:22:20.046062+00:00 19994330.272999998182 28999999.978999968618 27870000.081999998540 3950746.962999939919 60424.807188118 2024-04-24T19:22:21.053437+00:00 19994330.278000000864 29000000.008000019938 27869999.953000001609 3952117.144000052940 60424.807199589 2024-04-24T19:22:22.044444+00:00 19994330.278999980539 29000000.008999940008 27870000.061000000685 3951426.793999909889 60424.807211248 2024-04-24T19:22:23.051819+00:00 19994330.275000009686 28999999.986999988556 27869999.940999999642 3949959.088000059128 60424.807222718 2024-04-24T19:22:24.042827+00:00 19994330.272000011057 28999999.986999988556 27869999.977000001818 3953155.978000044823 60424.807234378 2024-04-24T19:22:25.050202+00:00 19994330.278999980539 29000000.011000040919 27870000.015999998897 3949067.935999989975 60424.807246031 2024-04-24T19:22:26.057081+00:00 19994330.272999998182 28999999.993000030518 27869999.993000000715 3950123.002999901772 60424.807257507 2024-04-24T19:22:27.048584+00:00 19994330.279000010341 29000000.024999979883 27870000.067999988794 3950351.006000041962 60424.807269166 2024-04-24T19:22:28.055959+00:00 19994330.273999989033 28999999.980000019073 27869999.909000009298 3948326.027000070084 60424.807280636 2024-04-24T19:22:29.046966+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3947379.987999916077 60424.807292296 2024-04-24T19:22:30.054342+00:00 19994330.273999989033 29000000.009999990463 27869999.979999959469 3948118.068000078201 60424.807303771 2024-04-24T19:22:31.045845+00:00 19994330.276000019163 28999999.960999969393 27869999.971000019461 3947478.001999973785 60424.807315425 2024-04-24T19:22:32.052724+00:00 19994330.276000019163 29000000.045000080019 27870000.038999971002 3945559.901999949943 60424.807326901 2024-04-24T19:22:33.044227+00:00 19994330.278000000864 28999999.974999900907 27869999.970000028610 3953072.022000073921 60424.807338560 2024-04-24T19:22:34.051602+00:00 19994330.274999979883 29000000.004000071436 27870000.046999990940 3946455.001999973785 60424.807350030 2024-04-24T19:22:35.042610+00:00 19994330.273999989033 28999999.998999949545 27870000.032000008970 3951788.100999950897 60424.807361689 2024-04-24T19:22:36.049985+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3952562.925999999046 60424.807373344 2024-04-24T19:22:37.056864+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3945571.981999992859 60424.807384819 2024-04-24T19:22:38.048367+00:00 19994330.272999998182 28999999.984000001103 27869999.971000019461 3946689.060999989975 60424.807396473 2024-04-24T19:22:39.055246+00:00 19994330.278000000864 29000000.037000011653 27870000.037999991328 3950199.943000078201 60424.807407949 2024-04-24T19:22:40.046750+00:00 19994330.278999980539 28999999.965999990702 27869999.907999988645 3949873.100999950897 60424.807419608 2024-04-24T19:22:41.054125+00:00 19994330.274999979883 29000000.012000009418 27870000.074000000954 3956754.884999989998 60424.807431078 2024-04-24T19:22:42.045132+00:00 19994330.274000048637 29000000.014999989420 27869999.996000051498 3948452.062000035774 60424.807442737 2024-04-24T19:22:43.052507+00:00 19994330.274999979883 28999999.982000019401 27869999.977000001818 3948407.986999989022 60424.807454207 2024-04-24T19:22:44.043515+00:00 19994330.279000040144 29000000.013999998569 27870000.037999991328 3953845.881999969017 60424.807465867 2024-04-24T19:22:45.050890+00:00 19994330.274999979883 28999999.988999988884 27869999.950999978930 3952196.128000020981 60424.807477337 2024-04-24T19:22:46.041896+00:00 19994330.274999979883 29000000.003999978304 27870000.021999958903 3950682.930999993812 60424.807488996 2024-04-24T19:22:47.049272+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3949208.057000041008 60424.807500650 2024-04-24T19:22:48.056151+00:00 19994330.276999950409 28999999.987999979407 27870000.026000019163 3951802.046999930870 60424.807512125 2024-04-24T19:22:49.047655+00:00 19994330.272999998182 29000000.010000050068 27870000.004999998957 3945652.953999996185 60424.807523785 2024-04-24T19:22:50.055030+00:00 19994330.279000040144 28999999.992999970913 27869999.957999940962 3947689.894000052940 60424.807535255 2024-04-24T19:22:51.046037+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3948342.115999937057 60424.807546915 2024-04-24T19:22:52.053412+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3952147.991000055801 60424.807558390 2024-04-24T19:22:53.044916+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3952468.024000049103 60424.807570044 2024-04-24T19:22:54.051794+00:00 19994330.274000048637 28999999.986000001431 27869999.950000051409 3950787.970999956131 60424.807581520 2024-04-24T19:22:55.043298+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3950187.944000006188 60424.807593179 2024-04-24T19:22:56.050673+00:00 19994330.276000019163 29000000.001999970526 27870000.023999929428 3947793.082999945153 60424.807604833 2024-04-24T19:22:57.057552+00:00 19994330.275999899954 28999999.968000050634 27870000.004000071436 3947817.968000053894 60424.807616308 2024-04-24T19:22:58.049055+00:00 19994330.276000019163 29000000.008000019938 27869999.947999998927 3950258.050999999046 60424.807627962 2024-04-24T19:22:59.055934+00:00 19994330.274000048637 28999999.995999928564 27869999.975000001490 3952012.886000037193 60424.807639432 2024-04-24T19:23:00.046940+00:00 19994330.272999998182 29000000.018000010401 27870000.083999998868 3951553.976999998093 60424.807651091 2024-04-24T19:23:01.054317+00:00 19994330.278999920934 28999999.995000001043 27869999.964000001550 3945125.050999999046 60424.807662567 2024-04-24T19:23:02.045820+00:00 19994330.278000120074 29000000.006999969482 27870000.013000011444 3950461.947999954224 60424.807674227 2024-04-24T19:23:03.053195+00:00 19994330.275999899954 28999999.965000029653 27869999.957999970764 3951334.113999962807 60424.807685697 2024-04-24T19:23:04.044202+00:00 19994330.274000048637 29000000.039999961853 27870000.059999998659 3953291.014999986161 60424.807697356 2024-04-24T19:23:05.051578+00:00 19994330.274999979883 29000000.016000028700 27870000.013999998569 3951462.942000031006 60424.807708826 2024-04-24T19:23:06.042585+00:00 19994330.276000019163 28999999.947999950498 27869999.946000009775 3949781.942000031006 60424.807720486 2024-04-24T19:23:07.049960+00:00 19994330.276000019163 29000000.035000089556 27870000.032999988645 3951270.055999993812 60424.807732139 2024-04-24T19:23:08.056838+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3949525.952999948990 60424.807743615 2024-04-24T19:23:09.048342+00:00 19994330.278999999166 29000000.011000040919 27870000.001000050455 3953117.998000026215 60424.807755269 2024-04-24T19:23:10.055221+00:00 19994330.269999999553 29000000.000000000000 27869999.967999991030 3950178.001999973785 60424.807766744 2024-04-24T19:23:11.046725+00:00 19994330.276000000536 28999999.991999980062 27870000.038999971002 3950457.093000053894 60424.807778398 2024-04-24T19:23:12.053604+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3952356.003000020981 60424.807789874 2024-04-24T19:23:13.045107+00:00 19994330.276999998838 28999999.978999968618 27869999.976000010967 3949240.986999989022 60424.807801533 2024-04-24T19:23:14.052482+00:00 19994330.277000010014 29000000.004000071436 27870000.007999960333 3953297.049000024796 60424.807813003 2024-04-24T19:23:15.043490+00:00 19994330.275999989361 29000000.021000001580 27869999.974000040442 3949646.921000003815 60424.807824663 2024-04-24T19:23:16.050865+00:00 19994330.272999998182 28999999.973000001162 27870000.022999998182 3953882.054999948014 60424.807836133 2024-04-24T19:23:17.041872+00:00 19994330.275000009686 29000000.028999999166 27869999.982999920845 3950772.919999957085 60424.807847792 2024-04-24T19:23:18.049247+00:00 19994330.275999989361 28999999.993000000715 27870000.041000008583 3947907.995000004768 60424.807859446 2024-04-24T19:23:19.056126+00:00 19994330.279000010341 29000000.000000000000 27870000.029000040144 3949985.007000089157 60424.807870922 2024-04-24T19:23:20.047629+00:00 19994330.275999989361 28999999.992000009865 27869999.971999999136 3950731.071999907028 60424.807882575 2024-04-24T19:23:21.054509+00:00 19994330.275999989361 28999999.991999980062 27869999.967000011355 3951305.006000041962 60424.807894051 2024-04-24T19:23:22.046012+00:00 19994330.274000018835 29000000.021000001580 27870000.014999989420 3947039.001000047196 60424.807905705 2024-04-24T19:23:23.052891+00:00 19994330.275999959558 28999999.974000010639 27869999.983000040054 3949558.944000006188 60424.807917180 2024-04-24T19:23:24.044394+00:00 19994330.275000039488 29000000.012000020593 27870000.023999929428 3948412.030999898911 60424.807928840 2024-04-24T19:23:25.051769+00:00 19994330.275999959558 29000000.015999969095 27869999.986999988556 3947316.899000049103 60424.807940310 2024-04-24T19:23:26.042776+00:00 19994330.277000010014 28999999.977999988943 27870000.016000028700 3951878.065000057220 60424.807951969 2024-04-24T19:23:27.050152+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3950182.986999989022 60424.807963445 2024-04-24T19:23:28.041655+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3948657.914999961853 60424.807975098 2024-04-24T19:23:29.048534+00:00 19994330.274000048637 28999999.985999941826 27869999.977000001818 3947378.121000051033 60424.807986758 2024-04-24T19:23:30.055909+00:00 19994330.276999950409 29000000.008000019938 27870000.078999999911 3946701.907999991905 60424.807998228 2024-04-24T19:23:31.046916+00:00 19994330.279000040144 28999999.971999999136 27869999.932000041008 3945414.154999970924 60424.808009888 2024-04-24T19:23:32.054292+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3951771.965000032913 60424.808021363 2024-04-24T19:23:33.045795+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3947487.996999979019 60424.808033017 2024-04-24T19:23:34.052674+00:00 19994330.272000011057 28999999.981999989599 27869999.974000100046 3951535.987999916077 60424.808044493 2024-04-24T19:23:35.044177+00:00 19994330.277000010014 28999999.978999968618 27869999.977999929339 3948282.884000062943 60424.808056152 2024-04-24T19:23:36.051552+00:00 19994330.273999929428 29000000.006000038236 27870000.009999990463 3952199.067999958992 60424.808067622 2024-04-24T19:23:37.042560+00:00 19994330.279000040144 29000000.031999949366 27869999.989999998361 3953915.065999985207 60424.808079282 2024-04-24T19:23:38.049936+00:00 19994330.278000000864 28999999.980000019073 27870000.004000000656 3951809.863000034820 60424.808090752 2024-04-24T19:23:39.040942+00:00 19994330.271999958903 28999999.998000029474 27870000.030999999493 3949608.031000018120 60424.808102411 2024-04-24T19:23:40.048317+00:00 19994330.277000069618 29000000.015999909490 27869999.953999999911 3952140.111999989022 60424.808114070 2024-04-24T19:23:41.055692+00:00 19994330.276000019163 29000000.007000088692 27870000.011000011116 3948512.919000030030 60424.808125541 2024-04-24T19:23:42.046700+00:00 19994330.275999899954 28999999.982999920845 27870000.041999999434 3952126.049999951851 60424.808137200 2024-04-24T19:23:43.054074+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3954106.919000030030 60424.808148670 2024-04-24T19:23:44.045082+00:00 19994330.274000048637 29000000.014999989420 27869999.958999991417 3953709.097000000067 60424.808160324 2024-04-24T19:23:45.051961+00:00 19994330.274000048637 29000000.000000000000 27870000.043000008911 3949472.981000000145 60424.808171799 2024-04-24T19:23:46.043465+00:00 19994330.275999899954 28999999.967999938875 27869999.971999999136 3948671.017999999225 60424.808183459 2024-04-24T19:23:47.050840+00:00 19994330.276000019163 29000000.042999979109 27870000.013000011444 3950566.933000000194 60424.808194929 2024-04-24T19:23:48.041847+00:00 19994330.277000069618 28999999.986000061035 27869999.921000000089 3950509.026999998838 60424.808206588 2024-04-24T19:23:49.049222+00:00 19994330.278000000864 28999999.990999940783 27870000.047999981791 3949478.071000001859 60424.808218242 2024-04-24T19:23:50.056101+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3951235.004999998957 60424.808229717 2024-04-24T19:23:51.047604+00:00 19994330.272999998182 29000000.021000031382 27870000.006000038236 3949130.866000004113 60424.808241371 2024-04-24T19:23:52.054484+00:00 19994330.278000000864 28999999.980999998748 27870000.000999990851 3951665.074999995995 60424.808252847 2024-04-24T19:23:53.045987+00:00 19994330.274999979883 29000000.017000000924 27870000.009999990463 3953011.038000002969 60424.808264501 2024-04-24T19:23:54.052866+00:00 19994330.274999979883 28999999.997000008821 27869999.984000030905 3949615.983999996912 60424.808275976 2024-04-24T19:23:55.044369+00:00 19994330.276000019163 28999999.999000001699 27869999.963999930769 3949305.950000002980 60424.808287636 2024-04-24T19:23:56.051745+00:00 19994330.279000040144 29000000.021000001580 27870000.035000089556 3948401.087999999989 60424.808299106 2024-04-24T19:23:57.042752+00:00 19994330.271999958903 28999999.969999998808 27869999.982999920845 3949474.910999997985 60424.808310765 2024-04-24T19:23:58.050126+00:00 19994330.275000099093 29000000.004000011832 27870000.050000071526 3948797.009999997914 60424.808322235 2024-04-24T19:23:59.041134+00:00 19994330.276999950409 28999999.982999980450 27869999.944000009447 3951846.999000004958 60424.808333895 2024-04-24T19:24:00.048509+00:00 19994330.278000000864 29000000.027000039816 27869999.985000010580 3950310.080999992788 60424.808345548 2024-04-24T19:24:01.055389+00:00 19994330.276000019163 28999999.994999948889 27870000.035999890417 3948855.947999998927 60424.808357024 2024-04-24T19:24:02.046892+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3949765.923000007868 60424.808368684 2024-04-24T19:24:03.054267+00:00 19994330.276000000536 29000000.010000050068 27870000.006000038236 3948042.134999989998 60424.808380153 2024-04-24T19:24:04.045274+00:00 19994330.276999998838 28999999.996999979019 27869999.967999938875 3948406.858000009786 60424.808391813 2024-04-24T19:24:05.052649+00:00 19994330.276000000536 29000000.001999970526 27870000.039999961853 3952320.030000001192 60424.808403283 2024-04-24T19:24:06.043656+00:00 19994330.276999998838 28999999.986000001431 27869999.951000090688 3950013.037000000011 60424.808414943 2024-04-24T19:24:07.051032+00:00 19994330.277000010014 29000000.001000050455 27870000.012999888510 3950817.010999992024 60424.808426413 2024-04-24T19:24:08.042039+00:00 19994330.274000000209 28999999.996999979019 27869999.995000001043 3950504.968000010122 60424.808438072 2024-04-24T19:24:09.049415+00:00 19994330.275000009686 29000000.028000000864 27870000.025000099093 3952533.933999984991 60424.808449548 2024-04-24T19:24:10.040917+00:00 19994330.275999989361 28999999.970000028610 27869999.985999941826 3950013.070000008214 60424.808461201 2024-04-24T19:24:11.047797+00:00 19994330.276999980211 29000000.000000000000 27870000.008000019938 3950872.040999994148 60424.808472861 2024-04-24T19:24:12.055172+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3946321.024000003934 60424.808484331 2024-04-24T19:24:13.046179+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3949787.905000001192 60424.808495990 2024-04-24T19:24:14.053554+00:00 19994330.272999998182 29000000.013000011444 27870000.037000060081 3951349.084999992978 60424.808507460 2024-04-24T19:24:15.044561+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3946840.048000007868 60424.808519119 2024-04-24T19:24:16.051937+00:00 19994330.277000010014 29000000.011999960989 27870000.032000001520 3952741.858999996912 60424.808530595 2024-04-24T19:24:17.043440+00:00 19994330.278000000864 29000000.006000038236 27869999.945000000298 3948915.076999992132 60424.808542249 2024-04-24T19:24:18.050319+00:00 19994330.276000019163 29000000.024000048637 27870000.052000001073 3945139.997000008821 60424.808553725 2024-04-24T19:24:19.041822+00:00 19994330.275999959558 28999999.970999959856 27869999.969000000507 3950301.905999987852 60424.808565379 2024-04-24T19:24:20.048701+00:00 19994330.274000048637 28999999.998000029474 27870000.025000009686 3946799.998000026215 60424.808577038 2024-04-24T19:24:21.056076+00:00 19994330.276999950409 29000000.028000000864 27870000.007999990135 3953730.037000000011 60424.808588514 2024-04-24T19:24:22.047580+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3952156.026999980211 60424.808600167 2024-04-24T19:24:23.054459+00:00 19994330.273999989033 29000000.022999998182 27870000.008000019938 3952218.066000015009 60424.808611643 2024-04-24T19:24:24.045963+00:00 19994330.276000019163 28999999.984999898821 27870000.012999981642 3947832.808999984991 60424.808623297 2024-04-24T19:24:25.052841+00:00 19994330.277000010014 29000000.006000038236 27869999.977999988943 3951262.228000015020 60424.808634772 2024-04-24T19:24:26.044345+00:00 19994330.275999959558 29000000.003999948502 27870000.004000011832 3950694.871999979019 60424.808646426 2024-04-24T19:24:27.051224+00:00 19994330.272999998182 28999999.980000019073 27870000.022000011057 3951482.024000018835 60424.808657902 2024-04-24T19:24:28.042726+00:00 19994330.277000010014 29000000.025000099093 27870000.003000020981 3946585.005999981891 60424.808669562 2024-04-24T19:24:29.050102+00:00 19994330.279000040144 29000000.002999998629 27870000.006999969482 3950375.006000012159 60424.808681031 2024-04-24T19:24:30.041109+00:00 19994330.272999998182 28999999.986999999732 27869999.995000001043 3947488.062000005972 60424.808692691 2024-04-24T19:24:31.048484+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3949625.012999982107 60424.808704345 2024-04-24T19:24:32.055364+00:00 19994330.276999950409 29000000.000999998301 27870000.004999998957 3949330.946999996901 60424.808715820 2024-04-24T19:24:33.046867+00:00 19994330.275000099093 28999999.971999991685 27869999.995999988168 3947090.904000014067 60424.808727474 2024-04-24T19:24:34.053746+00:00 19994330.275999899954 29000000.011000011116 27870000.009000059217 3949846.067000002135 60424.808738950 2024-04-24T19:24:35.045249+00:00 19994330.277000069618 28999999.997999999672 27869999.940999981016 3950849.921999990940 60424.808750609 2024-04-24T19:24:36.052625+00:00 19994330.279999971390 29000000.002000000328 27870000.000999931246 3953279.011999994982 60424.808762079 2024-04-24T19:24:37.043632+00:00 19994330.274999979883 29000000.019000019878 27870000.016000028700 3950894.093000025023 60424.808773738 2024-04-24T19:24:38.051007+00:00 19994330.272000070661 28999999.986000001431 27870000.018000010401 3948908.970999985933 60424.808785209 2024-04-24T19:24:39.042014+00:00 19994330.278999920934 29000000.015999969095 27870000.041000008583 3950110.001000016928 60424.808796862 2024-04-24T19:24:40.048893+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3945950.990999997128 60424.808808338 2024-04-24T19:24:41.040396+00:00 19994330.276000019163 28999999.992000039667 27869999.999000068754 3950895.031999974977 60424.808819992 2024-04-24T19:24:42.047275+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3952166.901000022888 60424.808831651 2024-04-24T19:24:43.054651+00:00 19994330.271999958903 29000000.018999990076 27870000.004999998957 3949069.023000001907 60424.808843127 2024-04-24T19:24:44.046154+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3949885.155000001192 60424.808854781 2024-04-24T19:24:45.053033+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3944351.944999992847 60424.808866256 2024-04-24T19:24:46.044536+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3954158.942000002135 60424.808877910 2024-04-24T19:24:47.051416+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3948454.071999996901 60424.808889386 2024-04-24T19:24:48.042919+00:00 19994330.274000048637 28999999.988999959081 27870000.021000031382 3951494.078000009060 60424.808901045 2024-04-24T19:24:49.050294+00:00 19994330.270999908447 29000000.016000028700 27869999.993000030518 3948579.808999984991 60424.808912515 2024-04-24T19:24:50.041301+00:00 19994330.279000040144 29000000.031000021845 27870000.012999888510 3949776.029000014067 60424.808924174 2024-04-24T19:24:51.048676+00:00 19994330.274999979883 28999999.970999959856 27870000.005000110716 3951685.134000002872 60424.808935645 2024-04-24T19:24:52.039684+00:00 19994330.276000019163 28999999.990000009537 27870000.007999900728 3952474.972999989986 60424.808947304 2024-04-24T19:24:53.047059+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3952040.907000004780 60424.808958958 2024-04-24T19:24:54.053938+00:00 19994330.274999979883 28999999.965000029653 27869999.918999999762 3952954.940999985207 60424.808970433 2024-04-24T19:24:55.045440+00:00 19994330.272999998182 28999999.988999959081 27870000.000999990851 3951013.005999981891 60424.808982093 2024-04-24T19:24:56.052817+00:00 19994330.276000019163 28999999.989000078291 27870000.008000001311 3953108.115999997128 60424.808993563 2024-04-24T19:24:57.043824+00:00 19994330.278000000864 29000000.018000010401 27869999.986999999732 3945414.948000013828 60424.809005222 2024-04-24T19:24:58.051199+00:00 19994330.276999998838 29000000.011999960989 27870000.033999990672 3948921.059000014793 60424.809016692 2024-04-24T19:24:59.042206+00:00 19994330.276999998838 28999999.980000019073 27869999.979999989271 3948873.996999979019 60424.809028352 2024-04-24T19:25:00.049580+00:00 19994330.276000011712 29000000.005999919027 27870000.074000000954 3952257.891000031959 60424.809039822 2024-04-24T19:25:01.040588+00:00 19994330.272999998182 28999999.999000068754 27870000.018000010401 3951783.037000000011 60424.809051481 2024-04-24T19:25:02.047964+00:00 19994330.276999998838 29000000.018000010401 27869999.923999991268 3946234.072999954224 60424.809063135 2024-04-24T19:25:03.054843+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3949044.864000021946 60424.809074610 2024-04-24T19:25:04.046346+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3946710.073000013828 60424.809086264 2024-04-24T19:25:05.053225+00:00 19994330.279000010341 29000000.046999931335 27870000.009999990463 3955087.976999998093 60424.809097740 2024-04-24T19:25:06.044729+00:00 19994330.276999980211 28999999.980999998748 27870000.013999998569 3951454.069999992847 60424.809109399 2024-04-24T19:25:07.052103+00:00 19994330.272999998182 28999999.997000001371 27870000.046999990940 3950144.973999977112 60424.809120869 2024-04-24T19:25:08.043110+00:00 19994330.275999989361 28999999.984000001103 27869999.930999990553 3947785.989000021946 60424.809132528 2024-04-24T19:25:09.050486+00:00 19994330.278000030667 28999999.997999999672 27870000.002000030130 3953191.929000020027 60424.809143999 2024-04-24T19:25:10.041493+00:00 19994330.271999958903 29000000.019999999553 27869999.971999999136 3949139.080999969970 60424.809155658 2024-04-24T19:25:11.048868+00:00 19994330.279000040144 29000000.001000020653 27870000.056999981403 3948449.040000020992 60424.809167134 2024-04-24T19:25:12.040372+00:00 19994330.273999989033 28999999.981000009924 27869999.966999951750 3945056.013999999035 60424.809178788 2024-04-24T19:25:13.047251+00:00 19994330.277000010014 29000000.006999999285 27870000.022000070661 3950774.976999998093 60424.809190447 2024-04-24T19:25:14.054626+00:00 19994330.272000011057 29000000.021000001580 27870000.005999919027 3950757.953999996185 60424.809201917 2024-04-24T19:25:15.045633+00:00 19994330.278000000864 28999999.972999989986 27869999.991000059992 3951064.091000020970 60424.809213576 2024-04-24T19:25:16.053008+00:00 19994330.279999971390 28999999.991000000387 27870000.008999940008 3942157.887999951839 60424.809225047 2024-04-24T19:25:17.044015+00:00 19994330.274999979883 29000000.027000010014 27869999.997000098228 3948807.043000041973 60424.809236706 2024-04-24T19:25:18.051391+00:00 19994330.274000048637 28999999.992999970913 27869999.996999979019 3952894.028999983799 60424.809248182 2024-04-24T19:25:19.042894+00:00 19994330.273999989033 28999999.992000039667 27869999.975999951363 3949875.944000006188 60424.809259835 2024-04-24T19:25:20.049773+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3952964.020999968052 60424.809271311 2024-04-24T19:25:21.041276+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3952376.043000041973 60424.809282965 2024-04-24T19:25:22.048155+00:00 19994330.277000069618 28999999.974000040442 27869999.968999978155 3947976.976000010967 60424.809294440 2024-04-24T19:25:23.039658+00:00 19994330.274999979883 29000000.042999979109 27870000.083999991417 3950750.004999995232 60424.809306094 2024-04-24T19:25:24.046538+00:00 19994330.276000019163 28999999.977000001818 27869999.932000041008 3948852.009999989998 60424.809317754 2024-04-24T19:25:25.053913+00:00 19994330.273999929428 29000000.031999949366 27869999.984999898821 3950489.962999999989 60424.809329224 2024-04-24T19:25:26.044920+00:00 19994330.279000040144 28999999.965000029653 27870000.014000058174 3950872.041999996174 60424.809340883 2024-04-24T19:25:27.052295+00:00 19994330.276999950409 29000000.004000071436 27869999.967999938875 3954880.847000002861 60424.809352359 2024-04-24T19:25:28.043799+00:00 19994330.274999979883 29000000.000000000000 27870000.042000059038 3953891.069999992847 60424.809364012 2024-04-24T19:25:29.050678+00:00 19994330.275000099093 29000000.007999900728 27870000.004999998957 3950245.046999990940 60424.809375488 2024-04-24T19:25:30.042181+00:00 19994330.275999899954 28999999.983000040054 27870000.000000000000 3947319.083000003826 60424.809387147 2024-04-24T19:25:31.049556+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3949945.889999986161 60424.809398618 2024-04-24T19:25:32.040563+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3950587.985000013839 60424.809410277 2024-04-24T19:25:33.047938+00:00 19994330.275000099093 29000000.018000010401 27870000.000999998301 3948238.058000028133 60424.809421931 2024-04-24T19:25:34.054818+00:00 19994330.279999971390 29000000.016999959946 27870000.035000000149 3948957.940999985207 60424.809433406 2024-04-24T19:25:35.046321+00:00 19994330.273999929428 28999999.953999999911 27869999.903999999166 3951742.050000011921 60424.809445060 2024-04-24T19:25:36.053200+00:00 19994330.276000019163 29000000.014000058174 27870000.069000009447 3954972.015999972820 60424.809456536 2024-04-24T19:25:37.044703+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3953803.000000000000 60424.809468190 2024-04-24T19:25:38.051582+00:00 19994330.276000019163 28999999.996999979019 27869999.980999980122 3948485.979000031948 60424.809479665 2024-04-24T19:25:39.043086+00:00 19994330.276000019163 29000000.013000011444 27869999.984000001103 3949927.065999985207 60424.809491325 2024-04-24T19:25:40.050461+00:00 19994330.275999899954 28999999.980000019073 27870000.006000008434 3953204.928999959957 60424.809502795 2024-04-24T19:25:41.041468+00:00 19994330.272999998182 29000000.002999901772 27870000.008999969810 3954862.063000022899 60424.809514454 2024-04-24T19:25:42.048843+00:00 19994330.277000069618 29000000.022999998182 27870000.047000050545 3955167.889999986161 60424.809525924 2024-04-24T19:25:43.039851+00:00 19994330.276000019163 28999999.984000001103 27869999.981999989599 3950911.017000020016 60424.809537583 2024-04-24T19:25:44.047226+00:00 19994330.274999979883 28999999.989000000060 27869999.949999991804 3949290.027000010014 60424.809549238 2024-04-24T19:25:45.054105+00:00 19994330.279999971390 29000000.021000001580 27870000.009999990463 3948388.951999961864 60424.809560713 2024-04-24T19:25:46.045608+00:00 19994330.277000069618 28999999.978000000119 27870000.004000011832 3945902.059000014793 60424.809572367 2024-04-24T19:25:47.052487+00:00 19994330.271999958903 29000000.003999989480 27870000.029999971390 3946630.951000034809 60424.809583843 2024-04-24T19:25:48.043990+00:00 19994330.276999950409 29000000.002000000328 27870000.005000051111 3952132.020999968052 60424.809595496 2024-04-24T19:25:49.050870+00:00 19994330.277000069618 29000000.011999990791 27869999.979999959469 3951730.958999990951 60424.809606972 2024-04-24T19:25:50.042373+00:00 19994330.274999998510 29000000.011000011116 27870000.028000000864 3952550.062000035774 60424.809618626 2024-04-24T19:25:51.049252+00:00 19994330.276999998838 28999999.981000009924 27869999.939000010490 3947938.019999980927 60424.809630102 2024-04-24T19:25:52.040755+00:00 19994330.276000000536 29000000.008000019938 27870000.046000000089 3956584.898000001907 60424.809641761 2024-04-24T19:25:53.048131+00:00 19994330.272999990731 28999999.981000009924 27869999.949000000954 3949154.001999973785 60424.809653231 2024-04-24T19:25:54.039138+00:00 19994330.276000011712 29000000.018999990076 27870000.052999969572 3952317.061000049114 60424.809664890 2024-04-24T19:25:55.046513+00:00 19994330.276999998838 28999999.991000000387 27869999.994000080973 3950526.082999945153 60424.809676544 2024-04-24T19:25:56.053392+00:00 19994330.276999998838 29000000.004000011832 27870000.000000000000 3954440.916000009049 60424.809688020 2024-04-24T19:25:57.044895+00:00 19994330.275999989361 29000000.008999999613 27869999.996999979019 3950376.994000018109 60424.809699679 2024-04-24T19:25:58.052270+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3948354.981999992859 60424.809711149 2024-04-24T19:25:59.043278+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3952527.033999979030 60424.809722808 2024-04-24T19:26:00.050652+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3958059.978999971878 60424.809734278 2024-04-24T19:26:01.041660+00:00 19994330.273999989033 28999999.966999951750 27869999.995999928564 3952123.105000019073 60424.809745938 2024-04-24T19:26:02.049034+00:00 19994330.278000000864 29000000.039000030607 27869999.976000070572 3952205.962000011932 60424.809757408 2024-04-24T19:26:03.040043+00:00 19994330.278999980539 28999999.976000070572 27869999.990000009537 3948957.983000040054 60424.809769067 2024-04-24T19:26:04.047418+00:00 19994330.274000048637 29000000.010999921709 27870000.013999938965 3950196.993000030983 60424.809780721 2024-04-24T19:26:05.054297+00:00 19994330.272999998182 29000000.009000059217 27870000.000000000000 3952930.962999939919 60424.809792197 2024-04-24T19:26:06.045800+00:00 19994330.275999959558 28999999.993999961764 27869999.993000030518 3953295.067999958992 60424.809803850 2024-04-24T19:26:07.052679+00:00 19994330.278999980539 29000000.009999990463 27870000.031000021845 3954268.950000048149 60424.809815326 2024-04-24T19:26:08.044182+00:00 19994330.274000048637 28999999.996999979019 27869999.963999990374 3955075.027999997139 60424.809826985 2024-04-24T19:26:09.051557+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3952719.958999990951 60424.809838456 2024-04-24T19:26:10.042565+00:00 19994330.273999989033 29000000.006999969482 27870000.002000089735 3948686.983999968041 60424.809850115 2024-04-24T19:26:11.049940+00:00 19994330.274999979883 28999999.996000051498 27869999.958999998868 3952022.991000055801 60424.809861585 2024-04-24T19:26:12.040947+00:00 19994330.277000010014 29000000.013000011444 27870000.066999990493 3953270.013000010978 60424.809873245 2024-04-24T19:26:13.048322+00:00 19994330.277000010014 28999999.983999971300 27869999.962000001222 3948546.069999932777 60424.809884714 2024-04-24T19:26:14.039330+00:00 19994330.277000010014 29000000.004999998957 27870000.017000000924 3950618.929000020027 60424.809896374 2024-04-24T19:26:15.046704+00:00 19994330.277000010014 28999999.986999988556 27869999.929000008851 3948244.073000072967 60424.809908033 2024-04-24T19:26:16.054080+00:00 19994330.271999958903 28999999.990999940783 27870000.046000000089 3952430.000000000000 60424.809919504 2024-04-24T19:26:17.045087+00:00 19994330.276000019163 29000000.007000088692 27870000.056999981403 3952039.979999899864 60424.809931163 2024-04-24T19:26:18.052462+00:00 19994330.278000000864 28999999.982999920845 27869999.936000019312 3952679.921000003815 60424.809942633 2024-04-24T19:26:19.043469+00:00 19994330.271999958903 29000000.017000079155 27869999.982999980450 3951124.041000009049 60424.809954292 2024-04-24T19:26:20.050845+00:00 19994330.280000090599 29000000.022999998182 27870000.062000010163 3950511.023000001907 60424.809965762 2024-04-24T19:26:21.041852+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3957241.945000051986 60424.809977422 2024-04-24T19:26:22.049227+00:00 19994330.274999979883 29000000.002000000328 27870000.072000030428 3953775.980999947060 60424.809988897 2024-04-24T19:26:23.040730+00:00 19994330.274000048637 28999999.996000010520 27869999.942000031471 3950568.072000027169 60424.810000551 2024-04-24T19:26:24.047609+00:00 19994330.280999898911 29000000.016999989748 27870000.005999978632 3948590.922999978065 60424.810012027 2024-04-24T19:26:25.039112+00:00 19994330.272999998182 29000000.004999998957 27870000.022000011057 3952406.144000052940 60424.810023680 2024-04-24T19:26:26.045992+00:00 19994330.278000000864 28999999.998000029474 27870000.051999989897 3948542.965999960899 60424.810035340 2024-04-24T19:26:27.053367+00:00 19994330.274000048637 28999999.993000000715 27869999.930000010878 3954212.962000011932 60424.810046810 2024-04-24T19:26:28.044374+00:00 19994330.276000019163 28999999.993000000715 27870000.029999971390 3946815.049000024796 60424.810058469 2024-04-24T19:26:29.051750+00:00 19994330.273999929428 29000000.011999990791 27869999.961000028998 3950554.868999958038 60424.810069945 2024-04-24T19:26:30.043253+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3949153.144999980927 60424.810081599 2024-04-24T19:26:31.050132+00:00 19994330.281000021845 29000000.001999970526 27870000.092000011355 3954671.964000105858 60424.810093075 2024-04-24T19:26:32.041635+00:00 19994330.272999998182 28999999.971999999136 27869999.889999989420 3949449.015999913216 60424.810104728 2024-04-24T19:26:33.048514+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3948805.093000053894 60424.810116204 2024-04-24T19:26:34.040018+00:00 19994330.272999998182 29000000.024999979883 27870000.060999989510 3947949.930999993812 60424.810127858 2024-04-24T19:26:35.046897+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3950004.949000000954 60424.810139333 2024-04-24T19:26:36.038400+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3947686.916999936104 60424.810150993 2024-04-24T19:26:37.045775+00:00 19994330.274000048637 28999999.988000039011 27869999.965000029653 3954348.111000061035 60424.810162647 2024-04-24T19:26:38.052654+00:00 19994330.274999979883 28999999.999999940395 27870000.003999948502 3951576.939999938011 60424.810174122 2024-04-24T19:26:39.044158+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3956068.980000019073 60424.810185776 2024-04-24T19:26:40.051036+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3951923.138000010978 60424.810197252 2024-04-24T19:26:41.042540+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3951690.935999989975 60424.810208905 2024-04-24T19:26:42.049418+00:00 19994330.278999920934 29000000.011000040919 27869999.978999968618 3952017.049000024796 60424.810220381 2024-04-24T19:26:43.040922+00:00 19994330.278000000864 28999999.978000041097 27870000.007000088692 3949815.866999983788 60424.810232035 2024-04-24T19:26:44.047802+00:00 19994330.274000000209 29000000.013999938965 27870000.046000000089 3949992.098999977112 60424.810243511 2024-04-24T19:26:45.039305+00:00 19994330.276000000536 28999999.983999971300 27869999.967999938875 3955920.870000004768 60424.810255170 2024-04-24T19:26:46.046680+00:00 19994330.272999990731 29000000.017000079155 27869999.993999961764 3954968.063000082970 60424.810266824 2024-04-24T19:26:47.053559+00:00 19994330.278000008315 29000000.014999989420 27870000.036000009626 3955499.990000010002 60424.810278299 2024-04-24T19:26:48.045062+00:00 19994330.274999991059 28999999.996999979019 27869999.928000088781 3955185.137999891769 60424.810289953 2024-04-24T19:26:49.051941+00:00 19994330.277000010014 28999999.981999989599 27870000.043000001460 3957325.888000010978 60424.810301429 2024-04-24T19:26:50.043445+00:00 19994330.275999989361 28999999.996000051498 27870000.013000000268 3951214.030000091065 60424.810313082 2024-04-24T19:26:51.050324+00:00 19994330.275000009686 29000000.005999919027 27869999.962999999523 3950359.966999887954 60424.810324558 2024-04-24T19:26:52.041827+00:00 19994330.275000009686 29000000.006000038236 27869999.978000000119 3954461.945000051986 60424.810336218 2024-04-24T19:26:53.049203+00:00 19994330.278999980539 29000000.019999980927 27870000.039999991655 3949040.041000009049 60424.810347687 2024-04-24T19:26:54.040209+00:00 19994330.275000009686 28999999.965000029653 27870000.008000019938 3953920.975000023842 60424.810359347 2024-04-24T19:26:55.047585+00:00 19994330.275999989361 29000000.003999948502 27869999.995999988168 3953291.060999989975 60424.810370823 2024-04-24T19:26:56.039087+00:00 19994330.274999979883 29000000.027000069618 27869999.960999999195 3951697.095999956131 60424.810382482 2024-04-24T19:26:57.046463+00:00 19994330.277000010014 28999999.973000001162 27870000.052000019699 3951608.943000078201 60424.810394136 2024-04-24T19:26:58.053342+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3950978.016999959946 60424.810405612 2024-04-24T19:26:59.044845+00:00 19994330.273999989033 28999999.978000000119 27869999.992999970913 3955520.991999983788 60424.810417265 2024-04-24T19:27:00.051725+00:00 19994330.276000019163 29000000.052000001073 27870000.037999991328 3952139.850999950897 60424.810428741 2024-04-24T19:27:01.043228+00:00 19994330.278000000864 28999999.974000010639 27869999.919000029564 3947274.060000061989 60424.810440395 2024-04-24T19:27:02.050107+00:00 19994330.277000010014 28999999.995999988168 27870000.032999988645 3951334.044000030030 60424.810451870 2024-04-24T19:27:03.041609+00:00 19994330.271999958903 29000000.006000008434 27869999.973999980837 3950134.041999936104 60424.810463524 2024-04-24T19:27:04.048489+00:00 19994330.279000040144 29000000.017999980599 27870000.029000040144 3948801.945999979973 60424.810475000 2024-04-24T19:27:05.039993+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3952853.978000044823 60424.810486654 2024-04-24T19:27:06.046872+00:00 19994330.276000019163 28999999.982000019401 27869999.972999989986 3950077.968999981880 60424.810498130 2024-04-24T19:27:07.038375+00:00 19994330.275999959558 29000000.008999999613 27870000.003000020981 3947633.042000054847 60424.810509783 2024-04-24T19:27:08.045254+00:00 19994330.277000010014 28999999.992999970913 27870000.004000011832 3948842.927999972831 60424.810521442 2024-04-24T19:27:09.052630+00:00 19994330.272999998182 29000000.007000029087 27870000.022999998182 3951847.024999976158 60424.810532918 2024-04-24T19:27:10.044133+00:00 19994330.275000039488 29000000.002999961376 27869999.975999951363 3952505.022000073921 60424.810544572 2024-04-24T19:27:11.051012+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3949437.079999924172 60424.810556048 2024-04-24T19:27:12.042515+00:00 19994330.276000019163 28999999.998000029474 27870000.062000039965 3951221.889999986161 60424.810567701 2024-04-24T19:27:13.049394+00:00 19994330.276000019163 29000000.004999998957 27869999.952999949455 3948670.088999987114 60424.810579177 2024-04-24T19:27:14.040897+00:00 19994330.274000048637 29000000.001999970526 27870000.021000031382 3950191.002000092994 60424.810590831 2024-04-24T19:27:15.047777+00:00 19994330.275999899954 29000000.006999969482 27870000.034000039101 3955318.946999907028 60424.810602306 2024-04-24T19:27:16.039280+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3950827.045000075828 60424.810613966 2024-04-24T19:27:17.046655+00:00 19994330.274999979883 29000000.018000010401 27870000.042999979109 3949259.983999968041 60424.810625436 2024-04-24T19:27:18.037662+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3950805.998000026215 60424.810637095 2024-04-24T19:27:19.045037+00:00 19994330.278999920934 29000000.006999969482 27870000.029999971390 3954314.031000018120 60424.810648749 2024-04-24T19:27:20.051918+00:00 19994330.272999998182 28999999.980999950320 27869999.952999949455 3949182.025999904145 60424.810660225 2024-04-24T19:27:21.043419+00:00 19994330.274000048637 29000000.013000011444 27869999.987000111490 3951306.911000012886 60424.810671879 2024-04-24T19:27:22.050299+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3954921.050999999046 60424.810683354 2024-04-24T19:27:23.041802+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3948819.012000083923 60424.810695013 2024-04-24T19:27:24.049177+00:00 19994330.272999998182 29000000.001000050455 27870000.032999988645 3950500.986999989022 60424.810706484 2024-04-24T19:27:25.040185+00:00 19994330.277000069618 29000000.008999940008 27870000.008000019938 3951287.952000021935 60424.810718143 2024-04-24T19:27:26.047560+00:00 19994330.273999929428 29000000.008000019938 27869999.976000070572 3957803.010999917984 60424.810729613 2024-04-24T19:27:27.038567+00:00 19994330.274000048637 29000000.001000050455 27870000.019999980927 3951144.967000008095 60424.810741273 2024-04-24T19:27:28.045941+00:00 19994330.278000000864 29000000.006999969482 27869999.975000001490 3955891.024000049103 60424.810752926 2024-04-24T19:27:29.052821+00:00 19994330.274999979883 28999999.985000010580 27870000.021999999881 3951065.963999987114 60424.810764402 2024-04-24T19:27:30.044325+00:00 19994330.279000040144 28999999.991000059992 27869999.984000001103 3950183.087000011932 60424.810776056 2024-04-24T19:27:31.051204+00:00 19994330.274999979883 29000000.007999900728 27870000.000000000000 3948662.889999986161 60424.810787532 2024-04-24T19:27:32.042707+00:00 19994330.274999979883 29000000.007000088692 27870000.009000018239 3956398.064000010025 60424.810799191 2024-04-24T19:27:33.050082+00:00 19994330.274999979883 28999999.992999911308 27869999.996999979019 3951419.985000013839 60424.810810661 2024-04-24T19:27:34.041089+00:00 19994330.279000040144 29000000.006000000983 27870000.006000008434 3950679.969999908935 60424.810822320 2024-04-24T19:27:35.048464+00:00 19994330.274000048637 28999999.975999999791 27869999.942999988794 3948467.054000020027 60424.810833790 2024-04-24T19:27:36.039472+00:00 19994330.276999950409 29000000.026999998838 27870000.055999990553 3948760.035000085831 60424.810845450 2024-04-24T19:27:37.046846+00:00 19994330.276000019163 29000000.006999999285 27870000.010000020266 3947580.998999952804 60424.810856925 2024-04-24T19:27:38.038350+00:00 19994330.274000000209 29000000.006000000983 27870000.017000019550 3955034.886999965180 60424.810868579 2024-04-24T19:27:39.045229+00:00 19994330.276000000536 28999999.997000008821 27869999.973999980837 3946117.039000033867 60424.810880238 2024-04-24T19:27:40.052604+00:00 19994330.278999991715 28999999.960999999195 27869999.971000019461 3947990.019000052940 60424.810891708 2024-04-24T19:27:41.043612+00:00 19994330.276000011712 29000000.030000001192 27870000.010999981314 3951246.053999900818 60424.810903368 2024-04-24T19:27:42.050987+00:00 19994330.272999998182 28999999.993000000715 27870000.007000029087 3949314.942000031006 60424.810914838 2024-04-24T19:27:43.041994+00:00 19994330.276999998838 29000000.022999968380 27870000.017999950796 3949876.983000040054 60424.810926497 2024-04-24T19:27:44.049369+00:00 19994330.275000009686 28999999.982000049204 27870000.026000019163 3953405.993999958038 60424.810937967 2024-04-24T19:27:45.040377+00:00 19994330.275999989361 28999999.991000000387 27869999.953999999911 3951097.050999999046 60424.810949627 2024-04-24T19:27:46.047751+00:00 19994330.277000010014 29000000.013999998569 27869999.982999980450 3948881.958999990951 60424.810961097 2024-04-24T19:27:47.038759+00:00 19994330.275000009686 28999999.973999980837 27870000.095000028610 3948233.019000052940 60424.810972756 2024-04-24T19:27:48.046134+00:00 19994330.278000000864 29000000.021000031382 27869999.927999969572 3956638.954999924172 60424.810984226 2024-04-24T19:27:49.037141+00:00 19994330.272999998182 28999999.987999979407 27870000.032999988645 3949596.041000009049 60424.810995886 2024-04-24T19:27:50.044516+00:00 19994330.275999989361 29000000.028000000864 27869999.999000068754 3950524.030000091065 60424.811007539 2024-04-24T19:27:51.051396+00:00 19994330.277000010014 28999999.994000021368 27869999.962999939919 3951084.977999926079 60424.811019015 2024-04-24T19:27:52.042899+00:00 19994330.277000010014 28999999.984999950975 27870000.057000041008 3948101.075000048149 60424.811030675 2024-04-24T19:27:53.050274+00:00 19994330.274999979883 29000000.012000080198 27869999.980999950320 3955736.906999946106 60424.811042144 2024-04-24T19:27:54.041281+00:00 19994330.277000010014 28999999.995999928564 27869999.970000028610 3954146.966000080109 60424.811053804 2024-04-24T19:27:55.048656+00:00 19994330.273999989033 28999999.970999959856 27869999.935999989510 3953113.983999968041 60424.811065274 2024-04-24T19:27:56.039663+00:00 19994330.276000019163 29000000.039000030607 27870000.090999960899 3949032.000000000000 60424.811076934 2024-04-24T19:27:57.047038+00:00 19994330.273999989033 28999999.986000061035 27869999.989000078291 3953935.001999973785 60424.811088403 2024-04-24T19:27:58.038045+00:00 19994330.278999980539 29000000.004999998957 27869999.967999938875 3953562.009000062943 60424.811100063 2024-04-24T19:27:59.045421+00:00 19994330.277000010014 28999999.992999911308 27870000.003000020981 3952562.074999928009 60424.811111717 2024-04-24T19:28:00.052301+00:00 19994330.275999959558 29000000.003000020981 27870000.022999998182 3953682.945999979973 60424.811123192 2024-04-24T19:28:01.043804+00:00 19994330.274000048637 28999999.999000068754 27869999.988000039011 3954691.963000059128 60424.811134852 2024-04-24T19:28:02.051179+00:00 19994330.275999959558 29000000.008999940008 27870000.046000000089 3953266.156000018120 60424.811146322 2024-04-24T19:28:03.042186+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3953762.950999975204 60424.811157981 2024-04-24T19:28:04.049561+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3955147.995999931823 60424.811169451 2024-04-24T19:28:05.040568+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3950121.906000018120 60424.811181110 2024-04-24T19:28:06.047943+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3953643.000000000000 60424.811192580 2024-04-24T19:28:07.038951+00:00 19994330.276000019163 29000000.019999980927 27870000.052999999374 3955619.072000027169 60424.811204240 2024-04-24T19:28:08.046325+00:00 19994330.274999979883 28999999.977000001818 27869999.978000000119 3952799.935000061989 60424.811215710 2024-04-24T19:28:09.037333+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3952652.094999908935 60424.811227369 2024-04-24T19:28:10.044709+00:00 19994330.274999979883 29000000.017000079155 27870000.001999989152 3952148.000000000000 60424.811239029 2024-04-24T19:28:11.052083+00:00 19994330.276000019163 28999999.978999998420 27869999.953000009060 3952491.075000048149 60424.811250499 2024-04-24T19:28:12.043091+00:00 19994330.274999979883 29000000.002000000328 27870000.062000010163 3950239.960000038147 60424.811262158 2024-04-24T19:28:13.050466+00:00 19994330.272999998182 29000000.008000008762 27869999.980999980122 3953681.932999968994 60424.811273634 2024-04-24T19:28:14.041969+00:00 19994330.277000069618 29000000.002999991179 27869999.988000009209 3950282.004999995232 60424.811285288 2024-04-24T19:28:15.048848+00:00 19994330.274999979883 29000000.008999988437 27870000.000000029802 3950720.103999971878 60424.811296763 2024-04-24T19:28:16.040351+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3952581.915000000037 60424.811308417 2024-04-24T19:28:17.047231+00:00 19994330.276999950409 29000000.004000011832 27869999.991000000387 3954422.984000000171 60424.811319893 2024-04-24T19:28:18.038733+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3953192.972999998834 60424.811331546 2024-04-24T19:28:19.045613+00:00 19994330.272999998182 28999999.979999989271 27869999.981000009924 3953846.009000000078 60424.811343022 2024-04-24T19:28:20.037116+00:00 19994330.279000040144 29000000.035000029951 27870000.002999961376 3953000.990999999922 60424.811354676 2024-04-24T19:28:21.043995+00:00 19994330.276000019163 28999999.959999978542 27870000.016000028700 3952374.036000002176 60424.811366335 2024-04-24T19:28:22.051371+00:00 19994330.276999950409 29000000.041999999434 27870000.017000019550 3951808.109999998938 60424.811377811 2024-04-24T19:28:23.042874+00:00 19994330.275000099093 28999999.991000000387 27870000.001999970526 3954051.849999998230 60424.811389465 2024-04-24T19:28:24.049753+00:00 19994330.275999899954 28999999.995999988168 27869999.949000000954 3953621.087999999989 60424.811400941 2024-04-24T19:28:25.041256+00:00 19994330.272000070661 29000000.000000000000 27869999.996000051498 3953489.848000004888 60424.811412594 2024-04-24T19:28:26.048135+00:00 19994330.278999920934 28999999.988000039011 27870000.036999940872 3955874.034999995958 60424.811424064 2024-04-24T19:28:27.039142+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3950541.057000004221 60424.811435724 2024-04-24T19:28:28.046518+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3949361.937999994028 60424.811447194 2024-04-24T19:28:29.037525+00:00 19994330.274999979883 28999999.992999970913 27870000.003000020981 3957127.039000004996 60424.811458853 2024-04-24T19:28:30.044900+00:00 19994330.274999979883 29000000.031000021845 27870000.042999979109 3954118.990999997128 60424.811470507 2024-04-24T19:28:31.051779+00:00 19994330.274000000209 28999999.939000010490 27869999.993000030518 3952520.097000002861 60424.811481982 2024-04-24T19:28:32.043283+00:00 19994330.276999998838 29000000.032000061125 27869999.993000030518 3955424.005999996793 60424.811493636 2024-04-24T19:28:33.050162+00:00 19994330.276000000536 28999999.992999911308 27869999.971999999136 3955105.916000009049 60424.811505112 2024-04-24T19:28:34.041665+00:00 19994330.275999989361 29000000.009000059217 27870000.064000010490 3953802.981999992859 60424.811516771 2024-04-24T19:28:35.049040+00:00 19994330.276000011712 29000000.003999948502 27869999.911999940872 3954278.040999994148 60424.811528241 2024-04-24T19:28:36.040047+00:00 19994330.275999989361 28999999.993000030518 27870000.026000019163 3954867.001000002027 60424.811539900 2024-04-24T19:28:37.047423+00:00 19994330.274999991059 28999999.988000039011 27869999.955999970436 3956144.899000003934 60424.811551371 2024-04-24T19:28:38.038430+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3953218.066000000108 60424.811563030 2024-04-24T19:28:39.045805+00:00 19994330.279000010341 29000000.015999909490 27870000.001999970526 3952833.159999995958 60424.811574500 2024-04-24T19:28:40.036812+00:00 19994330.275999989361 29000000.004000071436 27870000.036000009626 3950245.873999997973 60424.811586159 2024-04-24T19:28:41.044187+00:00 19994330.273999989033 28999999.990999940783 27869999.993000030518 3953101.925000011921 60424.811597819 2024-04-24T19:28:42.051562+00:00 19994330.277000010014 29000000.009000059217 27870000.001000050455 3952861.087999999989 60424.811609295 2024-04-24T19:28:43.043066+00:00 19994330.275999989361 28999999.980000019073 27869999.939000010490 3952552.978000000119 60424.811620948 2024-04-24T19:28:44.049945+00:00 19994330.271999981254 29000000.019999980927 27870000.056999921799 3955422.993999987841 60424.811632424 2024-04-24T19:28:45.041448+00:00 19994330.278000000864 28999999.980000019073 27869999.960000000894 3951966.935000001919 60424.811644078 2024-04-24T19:28:46.048327+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3950054.046000003815 60424.811655554 2024-04-24T19:28:47.039831+00:00 19994330.274000048637 29000000.018999930471 27869999.996999990195 3956671.041999996174 60424.811667213 2024-04-24T19:28:48.047205+00:00 19994330.273999989033 29000000.015000000596 27870000.049000009894 3953936.962000011932 60424.811678683 2024-04-24T19:28:49.038213+00:00 19994330.277000010014 28999999.984000001103 27869999.950999990106 3946704.055999993812 60424.811690343 2024-04-24T19:28:50.045588+00:00 19994330.276999950409 28999999.997999999672 27870000.029000010341 3953187.997999995947 60424.811701812 2024-04-24T19:28:51.036595+00:00 19994330.277000010014 29000000.015000000596 27869999.965999990702 3947841.041000009049 60424.811713472 2024-04-24T19:28:52.043971+00:00 19994330.273999989033 28999999.999000001699 27870000.041999999434 3949401.931999980938 60424.811725131 2024-04-24T19:28:53.051346+00:00 19994330.275000039488 29000000.002000000328 27869999.964999999851 3955121.994000018109 60424.811736601 2024-04-24T19:28:54.042353+00:00 19994330.275999959558 28999999.960999999195 27869999.949999991804 3951855.014999986161 60424.811748261 2024-04-24T19:28:55.049728+00:00 19994330.277000010014 29000000.022000011057 27870000.054000020027 3950694.992000014056 60424.811759731 2024-04-24T19:28:56.040735+00:00 19994330.277000010014 29000000.008999969810 27870000.065000001341 3953388.979000002146 60424.811771390 2024-04-24T19:28:57.048111+00:00 19994330.277000010014 28999999.994000021368 27869999.964999970049 3955548.044999986887 60424.811782866 2024-04-24T19:28:58.039614+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3954079.974000006914 60424.811794519 2024-04-24T19:28:59.046493+00:00 19994330.274999979883 29000000.031999949366 27869999.996999979019 3951898.974000006914 60424.811805990 2024-04-24T19:29:00.037501+00:00 19994330.275000099093 28999999.985000010580 27869999.969999969006 3947851.923999994993 60424.811817649 2024-04-24T19:29:01.044875+00:00 19994330.278000000864 29000000.018999990076 27870000.028000060469 3955252.164000004996 60424.811829125 2024-04-24T19:29:02.036379+00:00 19994330.273999929428 28999999.979000028223 27869999.991000000387 3952289.826999992132 60424.811840778 2024-04-24T19:29:03.043258+00:00 19994330.274000048637 29000000.020999971777 27869999.948999941349 3952008.134999989998 60424.811852438 2024-04-24T19:29:04.050633+00:00 19994330.278999920934 28999999.975000020117 27870000.060000058264 3951024.955000013113 60424.811863908 2024-04-24T19:29:05.041640+00:00 19994330.275000099093 29000000.003000020981 27870000.036999940872 3952533.986000000965 60424.811875567 2024-04-24T19:29:06.049014+00:00 19994330.275999899954 29000000.006999969482 27869999.957000020891 3949517.042999982834 60424.811887037 2024-04-24T19:29:07.040021+00:00 19994330.275000099093 28999999.998999949545 27870000.011000040919 3948991.995000004768 60424.811898697 2024-04-24T19:29:08.047398+00:00 19994330.279999971390 28999999.997000098228 27869999.952999949455 3957274.967000008095 60424.811910172 2024-04-24T19:29:09.038901+00:00 19994330.274999979883 29000000.016999959946 27870000.090000029653 3953711.942999988794 60424.811921826 2024-04-24T19:29:10.045780+00:00 19994330.274999979883 28999999.957000020891 27869999.932000041008 3951868.042000025976 60424.811933302 2024-04-24T19:29:11.037283+00:00 19994330.272999998182 29000000.022999998182 27870000.001999970526 3953332.991999983788 60424.811944955 2024-04-24T19:29:12.044163+00:00 19994330.277000069618 29000000.003999948502 27869999.970999959856 3951126.006000012159 60424.811956615 2024-04-24T19:29:13.051538+00:00 19994330.275999899954 28999999.998000029474 27870000.014000058174 3954062.042999982834 60424.811968091 2024-04-24T19:29:14.043041+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3952817.031000018120 60424.811979745 2024-04-24T19:29:15.049920+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3953532.905999987852 60424.811991220 2024-04-24T19:29:16.041423+00:00 19994330.273999929428 29000000.004999998957 27870000.019000049680 3952919.106000006199 60424.812002874 2024-04-24T19:29:17.048303+00:00 19994330.276000019163 29000000.003999948502 27870000.072000030428 3952191.016000003088 60424.812014350 2024-04-24T19:29:18.039806+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3953190.849000006914 60424.812026003 2024-04-24T19:29:19.046685+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3951358.083999990951 60424.812037479 2024-04-24T19:29:20.038188+00:00 19994330.272999998182 29000000.000999931246 27870000.032999988645 3952359.944000006188 60424.812049133 2024-04-24T19:29:21.045067+00:00 19994330.274999979883 28999999.998000029474 27869999.906000021845 3955492.041999996174 60424.812060609 2024-04-24T19:29:22.036570+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3950598.106000006199 60424.812072268 2024-04-24T19:29:23.043946+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3949640.842999964952 60424.812083921 2024-04-24T19:29:24.050825+00:00 19994330.274000048637 29000000.032999988645 27870000.015999998897 3953329.964000045788 60424.812095392 2024-04-24T19:29:25.041832+00:00 19994330.278000000864 28999999.986000001431 27869999.956000000238 3952382.181999980938 60424.812107051 2024-04-24T19:29:26.049207+00:00 19994330.278999999166 29000000.013000000268 27870000.018000010401 3952601.010999978054 60424.812118527 2024-04-24T19:29:27.040711+00:00 19994330.274000000209 29000000.019999999553 27870000.035000000149 3954795.874000012875 60424.812130180 2024-04-24T19:29:28.047589+00:00 19994330.276000011712 28999999.999000001699 27870000.002000000328 3952550.204999982845 60424.812141656 2024-04-24T19:29:29.039094+00:00 19994330.271999999881 28999999.978000000119 27869999.974999990314 3954242.856999992859 60424.812153316 2024-04-24T19:29:30.046468+00:00 19994330.280000001192 29000000.002000000328 27870000.027000010014 3953911.013999999035 60424.812164785 2024-04-24T19:29:31.037475+00:00 19994330.275000009686 29000000.004999998957 27869999.951999988407 3950481.899000049103 60424.812176445 2024-04-24T19:29:32.044850+00:00 19994330.275999989361 28999999.981000009924 27870000.014999989420 3950483.114999949932 60424.812187915 2024-04-24T19:29:33.035858+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3956630.921000003815 60424.812199574 2024-04-24T19:29:34.043233+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3954684.087000011932 60424.812211228 2024-04-24T19:29:35.050112+00:00 19994330.275999989361 28999999.968999978155 27869999.967000011355 3951785.944999992847 60424.812222704 2024-04-24T19:29:36.041615+00:00 19994330.279000010341 29000000.026000019163 27869999.967999991030 3951989.916000009049 60424.812234364 2024-04-24T19:29:37.048990+00:00 19994330.277999971062 29000000.000999990851 27870000.016999959946 3952771.046000003815 60424.812245833 2024-04-24T19:29:38.039998+00:00 19994330.272000011057 29000000.013000011444 27870000.078000009060 3950528.041000009049 60424.812257493 2024-04-24T19:29:39.047372+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3951161.023999989033 60424.812268963 2024-04-24T19:29:40.038380+00:00 19994330.273999989033 28999999.982000049204 27869999.956000030041 3949573.965000032913 60424.812280622 2024-04-24T19:29:41.045755+00:00 19994330.275000039488 29000000.028999980539 27870000.041999999434 3952434.983999968041 60424.812292092 2024-04-24T19:29:42.036762+00:00 19994330.276999950409 28999999.973999980837 27869999.981999929994 3955378.993000030983 60424.812303752 2024-04-24T19:29:43.044137+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3950016.024999976158 60424.812315221 2024-04-24T19:29:44.035144+00:00 19994330.275999959558 29000000.024999979883 27870000.021000031382 3947942.999000012875 60424.812326881 2024-04-24T19:29:45.042520+00:00 19994330.271000031382 28999999.986000061035 27869999.957000020891 3952950.990999997128 60424.812338540 2024-04-24T19:29:46.049895+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3952631.032999991905 60424.812350010 2024-04-24T19:29:47.040902+00:00 19994330.275999959558 28999999.988999959081 27869999.993999961764 3954957.019999980927 60424.812361670 2024-04-24T19:29:48.048278+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3951942.930999993812 60424.812373145 2024-04-24T19:29:49.039781+00:00 19994330.275999959558 29000000.016000028700 27870000.034000039101 3956080.032000004780 60424.812384799 2024-04-24T19:29:50.046660+00:00 19994330.275000039488 28999999.988000039011 27870000.011000040919 3954185.997000039089 60424.812396275 2024-04-24T19:29:51.038162+00:00 19994330.275000039488 28999999.980999950320 27869999.986999988556 3952893.919999957085 60424.812407929 2024-04-24T19:29:52.045042+00:00 19994330.273999929428 29000000.024000048637 27870000.025999899954 3951114.066000043880 60424.812419404 2024-04-24T19:29:53.036546+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3953176.973999977112 60424.812431058 2024-04-24T19:29:54.043424+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3952875.004000008106 60424.812442718 2024-04-24T19:29:55.050800+00:00 19994330.281000021845 28999999.980999950320 27869999.948000069708 3952253.089999973774 60424.812454187 2024-04-24T19:29:56.041807+00:00 19994330.274999979883 29000000.002000089735 27869999.981999989599 3956520.944000006188 60424.812465847 2024-04-24T19:29:57.049182+00:00 19994330.274000048637 29000000.007999900728 27870000.036999940872 3949544.004999995232 60424.812477317 2024-04-24T19:29:58.040189+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3952085.007000029087 60424.812488976 2024-04-24T19:29:59.047565+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3955057.977999985218 60424.812500452 2024-04-24T19:30:00.039068+00:00 19994330.276000019163 29000000.022000070661 27870000.014000058174 3953544.017000020016 60424.812512106 2024-04-24T19:30:01.045947+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3947608.059000014793 60424.812523582 2024-04-24T19:30:02.037450+00:00 19994330.276999950409 29000000.008999999613 27870000.010999999940 3951872.908999979030 60424.812535235 2024-04-24T19:30:03.044329+00:00 19994330.271000031382 28999999.982000000775 27870000.026000000536 3955700.920000017155 60424.812546711 2024-04-24T19:30:04.035833+00:00 19994330.281000021845 29000000.017000000924 27870000.007999990135 3954451.219999969006 60424.812558365 2024-04-24T19:30:05.042712+00:00 19994330.274999979883 28999999.991000011563 27869999.949000000954 3954369.795000017155 60424.812570024 2024-04-24T19:30:06.050087+00:00 19994330.277000069618 28999999.986999988556 27870000.021000009030 3952254.000999987125 60424.812581500 2024-04-24T19:30:07.041590+00:00 19994330.275999899954 28999999.984000001103 27869999.949000000954 3951730.121999979019 60424.812593154 2024-04-24T19:30:08.048469+00:00 19994330.272999998182 29000000.015000019222 27870000.040999978781 3948232.930000007153 60424.812604629 2024-04-24T19:30:09.039972+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3946334.117000042927 60424.812616283 2024-04-24T19:30:10.046852+00:00 19994330.277000069618 29000000.009999990463 27869999.953000009060 3953917.947999954224 60424.812627759 2024-04-24T19:30:11.038355+00:00 19994330.274999979883 28999999.978999968618 27870000.005999978632 3951843.009000002872 60424.812639418 2024-04-24T19:30:12.045730+00:00 19994330.276999950409 28999999.997000038624 27870000.006000038236 3950829.025000036228 60424.812650888 2024-04-24T19:30:13.036737+00:00 19994330.277000069618 29000000.028999980539 27869999.993999961764 3956124.935999989975 60424.812662547 2024-04-24T19:30:14.044112+00:00 19994330.273999929428 28999999.985000010580 27870000.027000010014 3957708.960999966133 60424.812674018 2024-04-24T19:30:15.035120+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3955005.075000048149 60424.812685677 2024-04-24T19:30:16.042495+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3954298.929999948014 60424.812697337 2024-04-24T19:30:17.049870+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3951706.079000055790 60424.812708806 2024-04-24T19:30:18.040877+00:00 19994330.273999929428 29000000.001999970526 27869999.994000021368 3955338.936999977101 60424.812720466 2024-04-24T19:30:19.048252+00:00 19994330.276000000536 29000000.031000021845 27870000.049000021070 3953831.041999996174 60424.812731936 2024-04-24T19:30:20.039260+00:00 19994330.274999998510 28999999.989999949932 27869999.982999920845 3953452.986000000965 60424.812743595 2024-04-24T19:30:21.046634+00:00 19994330.274999998510 28999999.981999989599 27869999.925999999046 3956550.958000003826 60424.812755065 2024-04-24T19:30:22.037642+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3951245.050000011921 60424.812766725 2024-04-24T19:30:23.045017+00:00 19994330.276000011712 29000000.006999969482 27870000.075999978930 3949264.093999981880 60424.812778194 2024-04-24T19:30:24.036024+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3950169.894999980927 60424.812789854 2024-04-24T19:30:25.043399+00:00 19994330.275000009686 28999999.962999939919 27869999.984000090510 3950263.976000010967 60424.812801324 2024-04-24T19:30:26.034407+00:00 19994330.275000009686 29000000.050000071526 27870000.004999998957 3950007.070999979973 60424.812812984 2024-04-24T19:30:27.041782+00:00 19994330.273999989033 28999999.985999941826 27870000.009999990463 3949647.986000000965 60424.812824643 2024-04-24T19:30:28.049157+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3951297.047000051010 60424.812836113 2024-04-24T19:30:29.040165+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3954435.941999971867 60424.812847773 2024-04-24T19:30:30.047540+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3954108.925000011921 60424.812859248 2024-04-24T19:30:31.039043+00:00 19994330.275999989361 28999999.988999959081 27869999.990000009537 3955380.048999965191 60424.812870902 2024-04-24T19:30:32.045922+00:00 19994330.270000040531 29000000.001999970526 27870000.064000010490 3955304.101999998093 60424.812882378 2024-04-24T19:30:33.037425+00:00 19994330.275999959558 28999999.995000001043 27869999.941999908537 3953090.896000028122 60424.812894031 2024-04-24T19:30:34.044304+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3955116.981999992859 60424.812905507 2024-04-24T19:30:35.035807+00:00 19994330.282000008970 28999999.998000029474 27869999.983000040054 3954611.083000063896 60424.812917161 2024-04-24T19:30:36.042687+00:00 19994330.273999989033 28999999.983999971300 27870000.029000040144 3959802.995000004768 60424.812928820 2024-04-24T19:30:37.050062+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3953489.890999913216 60424.812940290 2024-04-24T19:30:38.041069+00:00 19994330.275999959558 29000000.008999940008 27869999.981999989599 3957201.045000075828 60424.812951949 2024-04-24T19:30:39.048445+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3951210.024999976158 60424.812963425 2024-04-24T19:30:40.039948+00:00 19994330.272999998182 29000000.010999999940 27870000.022999998182 3957364.929999948014 60424.812975079 2024-04-24T19:30:41.046827+00:00 19994330.280000030994 29000000.006000000983 27870000.017000000924 3952351.063000082970 60424.812986555 2024-04-24T19:30:42.038330+00:00 19994330.275999959558 28999999.986000001431 27869999.973000001162 3954533.935999989975 60424.812998208 2024-04-24T19:30:43.045209+00:00 19994330.273999989033 28999999.995999988168 27869999.959999989718 3955297.033999919891 60424.813009684 2024-04-24T19:30:44.036713+00:00 19994330.275000039488 29000000.000000000000 27870000.021000009030 3961515.991000055801 60424.813021338 2024-04-24T19:30:45.043592+00:00 19994330.277000010014 29000000.022999998182 27870000.021999981254 3952086.998000026215 60424.813032813 2024-04-24T19:30:46.035093+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3955590.018000007141 60424.813044467 2024-04-24T19:30:47.041973+00:00 19994330.274999979883 29000000.000999990851 27869999.929999981076 3953534.053999900818 60424.813056127 2024-04-24T19:30:48.049349+00:00 19994330.276000019163 29000000.005000028759 27870000.049000021070 3955025.946000099182 60424.813067602 2024-04-24T19:30:49.040852+00:00 19994330.273999929428 28999999.995999988168 27869999.995000001043 3952546.911999940872 60424.813079256 2024-04-24T19:30:50.047732+00:00 19994330.276000019163 29000000.027000010014 27870000.046999990940 3953916.143000007141 60424.813090732 2024-04-24T19:30:51.039235+00:00 19994330.277000069618 28999999.981000009924 27869999.973999980837 3956767.945999979973 60424.813102385 2024-04-24T19:30:52.046114+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3953487.019000052940 60424.813113861 2024-04-24T19:30:53.037617+00:00 19994330.279000040144 28999999.996999979019 27869999.974999960512 3952042.021999955177 60424.813125521 2024-04-24T19:30:54.044992+00:00 19994330.274999979883 29000000.016000028700 27870000.024000048637 3951499.942999958992 60424.813136991 2024-04-24T19:30:55.036000+00:00 19994330.276000019163 28999999.972999989986 27869999.938999950886 3952027.010000110138 60424.813148650 2024-04-24T19:30:56.043374+00:00 19994330.274999979883 29000000.008999999613 27870000.051000058651 3945204.938999890815 60424.813160120 2024-04-24T19:30:57.034382+00:00 19994330.274000048637 29000000.005999978632 27869999.964999970049 3950385.983000040054 60424.813171780 2024-04-24T19:30:58.041757+00:00 19994330.275999899954 28999999.988999959081 27870000.026000019163 3950711.115000010002 60424.813183433 2024-04-24T19:30:59.048636+00:00 19994330.278000000864 29000000.017000079155 27870000.017999950796 3952427.021000028122 60424.813194909 2024-04-24T19:31:00.040140+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3957008.982999920845 60424.813206563 2024-04-24T19:31:01.047019+00:00 19994330.272000070661 28999999.975999951363 27870000.003999948502 3948232.018000007141 60424.813218039 2024-04-24T19:31:02.038522+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3952584.950000048149 60424.813229692 2024-04-24T19:31:03.045401+00:00 19994330.276999950409 28999999.981000069529 27870000.001999970526 3952101.953999996185 60424.813241168 2024-04-24T19:31:04.036904+00:00 19994330.277000069618 29000000.029999971390 27870000.016999959946 3958023.001999973785 60424.813252822 2024-04-24T19:31:05.043784+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3954051.078000069130 60424.813264297 2024-04-24T19:31:06.035287+00:00 19994330.274000048637 28999999.977999929339 27869999.942000031471 3951692.902999997139 60424.813275951 2024-04-24T19:31:07.042166+00:00 19994330.274999979883 28999999.981000069529 27870000.021999958903 3951777.064000010025 60424.813287610 2024-04-24T19:31:08.049541+00:00 19994330.279999971390 29000000.006999969482 27870000.026000019163 3955812.046999930870 60424.813299086 2024-04-24T19:31:09.041044+00:00 19994330.271000031382 29000000.003000020981 27869999.990999940783 3953590.968000053894 60424.813310740 2024-04-24T19:31:10.047923+00:00 19994330.278999920934 29000000.005999919027 27870000.031000021845 3960664.029999970924 60424.813322215 2024-04-24T19:31:11.039427+00:00 19994330.277000069618 28999999.994000080973 27869999.915000081062 3956651.883999944199 60424.813333869 2024-04-24T19:31:12.046306+00:00 19994330.271999999881 28999999.995000001043 27870000.079999919981 3953909.085000038147 60424.813345345 2024-04-24T19:31:13.037809+00:00 19994330.278999999166 29000000.003999948502 27869999.967000011355 3953599.960999966133 60424.813356999 2024-04-24T19:31:14.044688+00:00 19994330.274999998510 29000000.024999979883 27869999.991000059992 3955187.101999998093 60424.813368475 2024-04-24T19:31:15.036192+00:00 19994330.278000000864 28999999.978000041097 27870000.018999930471 3953130.965000032913 60424.813380134 2024-04-24T19:31:16.043567+00:00 19994330.274000000209 29000000.013999998569 27869999.991999980062 3953273.935000061989 60424.813391604 2024-04-24T19:31:17.034574+00:00 19994330.278999999166 29000000.010999999940 27870000.052000049502 3956628.023000001907 60424.813403263 2024-04-24T19:31:18.041949+00:00 19994330.272999998182 29000000.002000000328 27869999.957000020891 3951809.968999981880 60424.813414917 2024-04-24T19:31:19.048828+00:00 19994330.275000009686 28999999.944999989122 27869999.969999998808 3952302.078999996185 60424.813426393 2024-04-24T19:31:20.040332+00:00 19994330.274999979883 29000000.006999999285 27870000.034000001848 3955590.902999997139 60424.813438046 2024-04-24T19:31:21.047211+00:00 19994330.276000019163 29000000.021000001580 27870000.004999998957 3952365.051999927033 60424.813449522 2024-04-24T19:31:22.038714+00:00 19994330.276999980211 29000000.002000000328 27869999.981000009924 3952860.023000001907 60424.813461176 2024-04-24T19:31:23.045593+00:00 19994330.277000010014 29000000.002000000328 27870000.021999999881 3951843.994000076782 60424.813472651 2024-04-24T19:31:24.037096+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3955994.021000028122 60424.813484311 2024-04-24T19:31:25.044472+00:00 19994330.276000019163 28999999.976000010967 27870000.032999988645 3949162.947999954224 60424.813495781 2024-04-24T19:31:26.035479+00:00 19994330.278999980539 29000000.051999989897 27869999.962999999523 3954107.052000045776 60424.813507440 2024-04-24T19:31:27.042854+00:00 19994330.272000011057 28999999.993000030518 27870000.041000008583 3956591.892999887001 60424.813518911 2024-04-24T19:31:28.033861+00:00 19994330.276999950409 29000000.000999990851 27869999.974999990314 3954412.053000092972 60424.813530570 2024-04-24T19:31:29.041236+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951519.988999962807 60424.813542224 2024-04-24T19:31:30.048115+00:00 19994330.275000039488 29000000.004999998957 27870000.041000008583 3953890.838000059128 60424.813553699 2024-04-24T19:31:31.039619+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3958396.204999924172 60424.813565359 2024-04-24T19:31:32.046995+00:00 19994330.277000010014 29000000.004000011832 27869999.991000000387 3954981.925999999046 60424.813576829 2024-04-24T19:31:33.038001+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3955427.018000007141 60424.813588488 2024-04-24T19:31:34.045376+00:00 19994330.275999959558 28999999.962000068277 27869999.992999970913 3950812.947999954224 60424.813599958 2024-04-24T19:31:35.036383+00:00 19994330.275000039488 29000000.043999910355 27870000.008999999613 3952405.083000063896 60424.813611617 2024-04-24T19:31:36.043759+00:00 19994330.275999959558 28999999.981000069529 27869999.991999980062 3959289.106999992859 60424.813623087 2024-04-24T19:31:37.034766+00:00 19994330.275000039488 29000000.005999919027 27870000.049000021070 3956886.950999975204 60424.813634747 2024-04-24T19:31:38.042141+00:00 19994330.273999989033 28999999.993000030518 27869999.978000041097 3956212.955999969970 60424.813646217 2024-04-24T19:31:39.033148+00:00 19994330.278000000864 29000000.027000069618 27870000.008999940008 3952334.957000017166 60424.813657877 2024-04-24T19:31:40.040524+00:00 19994330.278000000864 28999999.987999919802 27869999.971999999136 3953692.968000053894 60424.813669536 2024-04-24T19:31:41.047898+00:00 19994330.274000048637 29000000.004000071436 27870000.022999998182 3951107.148000001907 60424.813681006 2024-04-24T19:31:42.038906+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3958393.921000003815 60424.813692665 2024-04-24T19:31:43.046281+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3950136.014999986161 60424.813704135 2024-04-24T19:31:44.037288+00:00 19994330.278000000864 29000000.012999888510 27870000.001999970526 3953017.919000030030 60424.813715795 2024-04-24T19:31:45.044663+00:00 19994330.272999998182 28999999.993000030518 27869999.958999991417 3955653.159999967087 60424.813727265 2024-04-24T19:31:46.035671+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3952690.871999979019 60424.813738924 2024-04-24T19:31:47.043046+00:00 19994330.279000040144 29000000.011000040919 27869999.963000059128 3950941.090999960899 60424.813750400 2024-04-24T19:31:48.034549+00:00 19994330.273999929428 28999999.973000049591 27870000.044999960810 3953790.005000113975 60424.813762054 2024-04-24T19:31:49.041428+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3948009.986999989022 60424.813773713 2024-04-24T19:31:50.048803+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3950189.916999936104 60424.813785183 2024-04-24T19:31:51.039811+00:00 19994330.275000099093 29000000.001999970526 27870000.033999919891 3957770.078999996185 60424.813796842 2024-04-24T19:31:52.047186+00:00 19994330.276999950409 29000000.016000028700 27869999.974000100046 3954191.907000064850 60424.813808318 2024-04-24T19:31:53.038689+00:00 19994330.274999979883 28999999.991999998689 27869999.970999959856 3955546.143000007141 60424.813819972 2024-04-24T19:31:54.045568+00:00 19994330.277000069618 28999999.978999990970 27870000.047999981791 3953003.972999929916 60424.813831448 2024-04-24T19:31:55.037071+00:00 19994330.274999979883 29000000.021999999881 27869999.976000070572 3955532.952000021935 60424.813843101 2024-04-24T19:31:56.043950+00:00 19994330.276000019163 28999999.989000011235 27870000.034999970347 3951482.917000054847 60424.813854577 2024-04-24T19:31:57.035453+00:00 19994330.273999929428 28999999.996000010520 27869999.993999961764 3952355.089999914169 60424.813866231 2024-04-24T19:31:58.042333+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3955239.080999969970 60424.813877706 2024-04-24T19:31:59.033836+00:00 19994330.272999998182 28999999.995000001043 27870000.084000010043 3950551.930000067223 60424.813889366 2024-04-24T19:32:00.041212+00:00 19994330.274999979883 29000000.006999999285 27869999.922999989241 3953555.927999972831 60424.813901019 2024-04-24T19:32:01.048091+00:00 19994330.277000069618 29000000.016999989748 27870000.041999999434 3951643.049000024796 60424.813912495 2024-04-24T19:32:02.039594+00:00 19994330.275999899954 28999999.985999971628 27870000.002999991179 3951255.958999990951 60424.813924149 2024-04-24T19:32:03.046472+00:00 19994330.277000069618 28999999.981000009924 27869999.959000021219 3951549.047000051010 60424.813935624 2024-04-24T19:32:04.037976+00:00 19994330.276000019163 29000000.041000008583 27870000.069999989122 3954639.985999941826 60424.813947284 2024-04-24T19:32:05.045351+00:00 19994330.273999929428 28999999.967999991030 27869999.895000010729 3951625.965999960899 60424.813958754 2024-04-24T19:32:06.036358+00:00 19994330.276999998838 29000000.000000000000 27870000.073999971151 3951261.025000094902 60424.813970414 2024-04-24T19:32:07.043734+00:00 19994330.276000000536 29000000.036000009626 27869999.975000020117 3951205.995999931823 60424.813981884 2024-04-24T19:32:08.034741+00:00 19994330.276999998838 28999999.979000028223 27869999.997999969870 3950461.011999965180 60424.813993543 2024-04-24T19:32:09.042116+00:00 19994330.276999998838 28999999.974999960512 27870000.015000049025 3955774.038000106812 60424.814005019 2024-04-24T19:32:10.033619+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3951225.958999990951 60424.814016672 2024-04-24T19:32:11.040499+00:00 19994330.275999989361 29000000.019000049680 27869999.947000030428 3958668.957999945153 60424.814028332 2024-04-24T19:32:12.047874+00:00 19994330.277000010014 28999999.967999938875 27870000.013999998569 3949877.101999998093 60424.814039802 2024-04-24T19:32:13.038881+00:00 19994330.278000000864 29000000.014000058174 27870000.038999971002 3952254.013000010978 60424.814051461 2024-04-24T19:32:14.046256+00:00 19994330.275000009686 28999999.995999928564 27869999.996999979019 3952960.830999969970 60424.814062932 2024-04-24T19:32:15.037263+00:00 19994330.275999989361 29000000.006000038236 27869999.987000048161 3952436.049000024796 60424.814074591 2024-04-24T19:32:16.044639+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3951982.162000060081 60424.814086067 2024-04-24T19:32:17.036142+00:00 19994330.275000009686 29000000.026999950409 27869999.996999979019 3956514.934999942780 60424.814097720 2024-04-24T19:32:18.043021+00:00 19994330.273999989033 28999999.996000051498 27870000.001999970526 3955534.919000030030 60424.814109196 2024-04-24T19:32:19.034524+00:00 19994330.278000000864 28999999.988999959081 27870000.064000010490 3948929.082000017166 60424.814120850 2024-04-24T19:32:20.041403+00:00 19994330.277000010014 28999999.999000068754 27869999.904000040144 3950378.995999931823 60424.814132325 2024-04-24T19:32:21.032906+00:00 19994330.273999989033 28999999.996999979019 27870000.074000000954 3954355.962000011932 60424.814143979 2024-04-24T19:32:22.039786+00:00 19994330.275000039488 29000000.016999959946 27870000.048999909312 3948980.939000010025 60424.814155638 2024-04-24T19:32:23.047161+00:00 19994330.275999959558 28999999.971999999136 27869999.906000021845 3958919.039000033867 60424.814167114 2024-04-24T19:32:24.038664+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3951622.018000007141 60424.814178768 2024-04-24T19:32:25.045543+00:00 19994330.275000039488 28999999.991999980062 27870000.012000080198 3955908.001999973785 60424.814190243 2024-04-24T19:32:26.037047+00:00 19994330.279999971390 28999999.998999949545 27870000.008999940008 3953850.001999973785 60424.814201897 2024-04-24T19:32:27.043926+00:00 19994330.275000039488 29000000.021000031382 27869999.993999961764 3948715.023000001907 60424.814213373 2024-04-24T19:32:28.035428+00:00 19994330.270999971777 28999999.985000010580 27870000.011000040919 3954126.957000017166 60424.814225027 2024-04-24T19:32:29.042308+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3952501.932999968994 60424.814236502 2024-04-24T19:32:30.033811+00:00 19994330.278000000864 28999999.983000040054 27869999.951000090688 3956931.055000067223 60424.814248156 2024-04-24T19:32:31.040691+00:00 19994330.275999959558 29000000.013000000268 27870000.043999910355 3952074.050999999046 60424.814259815 2024-04-24T19:32:32.048065+00:00 19994330.279000040144 28999999.980999998748 27869999.957000020891 3955473.934000014793 60424.814271286 2024-04-24T19:32:33.039073+00:00 19994330.272999998182 29000000.024000000209 27870000.032000061125 3951607.026999949943 60424.814282945 2024-04-24T19:32:34.046448+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3958732.008999944199 60424.814294415 2024-04-24T19:32:35.037455+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3953694.006000041962 60424.814306074 2024-04-24T19:32:36.044830+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3955730.016999959946 60424.814317544 2024-04-24T19:32:37.035838+00:00 19994330.276999950409 28999999.993000000715 27869999.986000001431 3956793.032000064850 60424.814329204 2024-04-24T19:32:38.043213+00:00 19994330.276999950409 28999999.988999988884 27870000.050000000745 3949665.980999947060 60424.814340679 2024-04-24T19:32:39.034716+00:00 19994330.278000000864 29000000.021999981254 27869999.937999989837 3955919.009000062943 60424.814352334 2024-04-24T19:32:40.041595+00:00 19994330.270000100136 28999999.972999989986 27869999.982000008225 3949834.990000010002 60424.814363809 2024-04-24T19:32:41.033099+00:00 19994330.276999950409 29000000.021000031382 27870000.043999999762 3951057.918999909889 60424.814375469 2024-04-24T19:32:42.040474+00:00 19994330.276999950409 29000000.000999990851 27869999.986000001431 3953663.048000096809 60424.814387122 2024-04-24T19:32:43.047353+00:00 19994330.276000019163 28999999.981999989599 27869999.967999991030 3955288.039999961853 60424.814398598 2024-04-24T19:32:44.038856+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3954868.927000045776 60424.814410252 2024-04-24T19:32:45.045735+00:00 19994330.273999929428 29000000.024000048637 27870000.013000011444 3955071.046999930870 60424.814421722 2024-04-24T19:32:46.036742+00:00 19994330.274000048637 28999999.987999979407 27869999.995999988168 3954322.988999962807 60424.814433381 2024-04-24T19:32:47.044118+00:00 19994330.274000048637 28999999.999000009149 27869999.969999969006 3951168.942999999970 60424.814444851 2024-04-24T19:32:48.035125+00:00 19994330.276999950409 28999999.995000001043 27870000.061000049114 3958138.030999999028 60424.814456510 2024-04-24T19:32:49.042500+00:00 19994330.279000040144 29000000.004999998957 27869999.969999969006 3953434.994000000879 60424.814467986 2024-04-24T19:32:50.034003+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3955857.994000000879 60424.814479640 2024-04-24T19:32:51.040882+00:00 19994330.275999899954 28999999.988000039011 27870000.001000050455 3955044.987999999896 60424.814491116 2024-04-24T19:32:52.032385+00:00 19994330.276000019163 29000000.001999970526 27869999.947999950498 3955576.917999998201 60424.814502769 2024-04-24T19:32:53.039265+00:00 19994330.274000048637 28999999.968999978155 27870000.036000009626 3950381.098000001162 60424.814514429 2024-04-24T19:32:54.046640+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3952539.039000000805 60424.814525899 2024-04-24T19:32:55.037647+00:00 19994330.279000040144 29000000.016000028700 27869999.960999969393 3956818.975000001024 60424.814537558 2024-04-24T19:32:56.045021+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3954581.028999999166 60424.814549028 2024-04-24T19:32:57.036029+00:00 19994330.269999980927 28999999.977000001818 27869999.985999941826 3954531.000000000000 60424.814560688 2024-04-24T19:32:58.043404+00:00 19994330.276000019163 29000000.028999920934 27870000.059000018984 3953535.017999999225 60424.814572163 2024-04-24T19:32:59.034908+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3952481.935999996960 60424.814583817 2024-04-24T19:33:00.041787+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3952433.043000005186 60424.814595293 2024-04-24T19:33:01.033290+00:00 19994330.274000000209 29000000.028999920934 27870000.013999938965 3950782.000999995042 60424.814606952 2024-04-24T19:33:02.040665+00:00 19994330.274000000209 28999999.944000009447 27869999.988999959081 3948551.014000006020 60424.814618606 2024-04-24T19:33:03.047545+00:00 19994330.276999998838 29000000.047000050545 27870000.019000049680 3950774.050999999046 60424.814630081 2024-04-24T19:33:04.039048+00:00 19994330.276000011712 28999999.995000001043 27869999.980999950320 3949955.915999994148 60424.814641741 2024-04-24T19:33:05.046423+00:00 19994330.278000000864 28999999.978999968618 27870000.022000070661 3953679.944000006188 60424.814653211 2024-04-24T19:33:06.037430+00:00 19994330.274000000209 29000000.026000019163 27869999.990999940783 3955632.097000002861 60424.814664871 2024-04-24T19:33:07.044804+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3952133.942999988794 60424.814676341 2024-04-24T19:33:08.035813+00:00 19994330.276999980211 29000000.015999998897 27870000.032000061125 3954440.014000013005 60424.814688000 2024-04-24T19:33:09.043188+00:00 19994330.270000010729 28999999.949999999255 27869999.958999991417 3955805.019999995828 60424.814699470 2024-04-24T19:33:10.034195+00:00 19994330.280999988317 29000000.017000000924 27870000.009999990463 3950688.011999994982 60424.814711129 2024-04-24T19:33:11.041570+00:00 19994330.275000009686 28999999.981999989599 27869999.981000069529 3955097.965000004042 60424.814722599 2024-04-24T19:33:12.032578+00:00 19994330.276999980211 28999999.999000009149 27870000.028999920934 3954909.078999996185 60424.814734259 2024-04-24T19:33:13.039953+00:00 19994330.272999998182 29000000.037000000477 27869999.999000068754 3956233.950000002980 60424.814745918 2024-04-24T19:33:14.047327+00:00 19994330.277000010014 28999999.977000001818 27869999.964999910444 3951623.074000000954 60424.814757388 2024-04-24T19:33:15.038335+00:00 19994330.276000019163 29000000.026999980211 27870000.000999998301 3951344.959000005852 60424.814769047 2024-04-24T19:33:16.045710+00:00 19994330.277000010014 28999999.993000030518 27870000.052000001073 3955636.919000000227 60424.814780517 2024-04-24T19:33:17.036717+00:00 19994330.271999958903 28999999.995999988168 27869999.934999998659 3953169.068999990821 60424.814792177 2024-04-24T19:33:18.044093+00:00 19994330.281000021845 28999999.976000010967 27870000.006999999285 3955955.995000004768 60424.814803652 2024-04-24T19:33:19.035596+00:00 19994330.274999979883 29000000.023999989033 27869999.981999989599 3955180.947999998927 60424.814815307 2024-04-24T19:33:20.042475+00:00 19994330.274000048637 29000000.011999960989 27870000.038000021130 3955593.977000012994 60424.814826782 2024-04-24T19:33:21.033978+00:00 19994330.275999959558 28999999.966000020504 27870000.013999998569 3948022.016999990214 60424.814838436 2024-04-24T19:33:22.040857+00:00 19994330.277000010014 29000000.005999978632 27869999.988000009209 3952324.995999991894 60424.814849912 2024-04-24T19:33:23.032360+00:00 19994330.272999998182 29000000.025000039488 27869999.984999980778 3953016.044000000227 60424.814861565 2024-04-24T19:33:24.039240+00:00 19994330.278000000864 28999999.953999999911 27870000.012000020593 3953842.957000017166 60424.814873225 2024-04-24T19:33:25.046615+00:00 19994330.278999980539 29000000.004000011832 27870000.035999950022 3953626.004999995232 60424.814884700 2024-04-24T19:33:26.038117+00:00 19994330.274000048637 29000000.036000009626 27869999.985000010580 3955849.056999980938 60424.814896354 2024-04-24T19:33:27.044997+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3953722.953000009060 60424.814907830 2024-04-24T19:33:28.036501+00:00 19994330.276999950409 29000000.009999990463 27869999.995999988168 3950733.027999997139 60424.814919484 2024-04-24T19:33:29.043380+00:00 19994330.276000019163 28999999.991000059992 27870000.004000011832 3951909.044000000227 60424.814930959 2024-04-24T19:33:30.034882+00:00 19994330.276000019163 29000000.010999921709 27869999.999000009149 3950991.849000006914 60424.814942613 2024-04-24T19:33:31.041762+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3950735.076999992132 60424.814954089 2024-04-24T19:33:32.033265+00:00 19994330.275999899954 29000000.013000011444 27870000.017000019550 3954800.020999997854 60424.814965748 2024-04-24T19:33:33.040640+00:00 19994330.277000069618 28999999.998000029474 27869999.954999979585 3955852.071999996901 60424.814977218 2024-04-24T19:33:34.031648+00:00 19994330.273999929428 28999999.970000028610 27870000.001000050455 3951913.884000002872 60424.814988878 2024-04-24T19:33:35.039023+00:00 19994330.276000019163 29000000.011999960989 27870000.021999958903 3953130.101000010967 60424.815000531 2024-04-24T19:33:36.045902+00:00 19994330.279999971390 29000000.006999969482 27870000.036999940872 3951909.983999996912 60424.815012007 2024-04-24T19:33:37.037405+00:00 19994330.275000099093 28999999.985000010580 27869999.930000070482 3955432.983000009786 60424.815023666 2024-04-24T19:33:38.044781+00:00 19994330.274999979883 29000000.018000010401 27870000.085999969393 3952335.038999975193 60424.815035136 2024-04-24T19:33:39.035788+00:00 19994330.273999929428 29000000.003000020981 27869999.947000030428 3950865.961000024807 60424.815046796 2024-04-24T19:33:40.043162+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3956248.060999989975 60424.815058266 2024-04-24T19:33:41.034170+00:00 19994330.277000069618 29000000.000000000000 27870000.049999948591 3950717.886000006925 60424.815069925 2024-04-24T19:33:42.041545+00:00 19994330.276999950409 29000000.012000080198 27869999.961000081152 3951409.079999982845 60424.815081395 2024-04-24T19:33:43.032553+00:00 19994330.272000070661 29000000.028000000864 27870000.036000009626 3952382.879000008106 60424.815093054 2024-04-24T19:33:44.039928+00:00 19994330.278000000864 28999999.973999980837 27870000.051999930292 3950531.030999987852 60424.815104530 2024-04-24T19:33:45.031431+00:00 19994330.273999929428 28999999.977000001818 27869999.932000041008 3948120.056000024080 60424.815116184 2024-04-24T19:33:46.038310+00:00 19994330.276000019163 29000000.024000000209 27869999.980000019073 3951200.927999972831 60424.815127844 2024-04-24T19:33:47.045685+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3948705.049000024796 60424.815139314 2024-04-24T19:33:48.036693+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3950479.056999980938 60424.815150973 2024-04-24T19:33:49.044068+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3954569.024000018835 60424.815162443 2024-04-24T19:33:50.035075+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3952955.935000001919 60424.815174102 2024-04-24T19:33:51.042450+00:00 19994330.277000069618 29000000.006000008434 27869999.983999971300 3952121.046999990940 60424.815185578 2024-04-24T19:33:52.033953+00:00 19994330.274999979883 29000000.000999990851 27869999.978000041097 3952267.044999986887 60424.815197238 2024-04-24T19:33:53.041329+00:00 19994330.276000019163 28999999.969000011683 27870000.043999999762 3948958.915000020992 60424.815208707 2024-04-24T19:33:54.032336+00:00 19994330.278999999166 29000000.022999998182 27869999.960999999195 3951495.954999982845 60424.815220367 2024-04-24T19:33:55.039711+00:00 19994330.271999999881 28999999.985000010580 27869999.995000001043 3951535.035000026226 60424.815232021 2024-04-24T19:33:56.046590+00:00 19994330.276000011712 29000000.041999999434 27870000.008999999613 3952232.974999963772 60424.815243497 2024-04-24T19:33:57.038093+00:00 19994330.275999989361 28999999.974999960512 27870000.046000000089 3950013.021000028122 60424.815255150 2024-04-24T19:33:58.044973+00:00 19994330.280000001192 29000000.008000019938 27869999.993000000715 3953210.004999995232 60424.815266626 2024-04-24T19:33:59.036476+00:00 19994330.276999998838 29000000.022000011057 27870000.006999999285 3955625.917999982834 60424.815278280 2024-04-24T19:34:00.043354+00:00 19994330.271000001580 28999999.965999960899 27869999.966999981552 3956400.087000011932 60424.815289755 2024-04-24T19:34:01.034858+00:00 19994330.275999989361 29000000.006000038236 27869999.954000029713 3952766.043999969959 60424.815301415 2024-04-24T19:34:02.042233+00:00 19994330.277000010014 29000000.003999948502 27870000.069999959320 3955692.947000027169 60424.815312885 2024-04-24T19:34:03.033240+00:00 19994330.274000018835 29000000.007000088692 27870000.013000011444 3952625.980000019073 60424.815324544 2024-04-24T19:34:04.040616+00:00 19994330.275999989361 29000000.005999919027 27869999.971999999136 3957899.007999957073 60424.815336014 2024-04-24T19:34:05.031622+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3957238.098000050057 60424.815347673 2024-04-24T19:34:06.038998+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3949868.009999989998 60424.815359333 2024-04-24T19:34:07.046373+00:00 19994330.273999989033 29000000.012000080198 27869999.985000010580 3946841.984999955166 60424.815370803 2024-04-24T19:34:08.037381+00:00 19994330.275000039488 28999999.995000001043 27870000.071999970824 3952971.951000034809 60424.815382462 2024-04-24T19:34:09.044756+00:00 19994330.278000000864 29000000.014999989420 27869999.974000040442 3952079.898999989033 60424.815393932 2024-04-24T19:34:10.035763+00:00 19994330.273999989033 28999999.972999930382 27869999.991999980062 3958808.132000029087 60424.815405592 2024-04-24T19:34:11.043139+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3953070.935000001919 60424.815417062 2024-04-24T19:34:12.034145+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3956250.990999997128 60424.815428721 2024-04-24T19:34:13.041520+00:00 19994330.275000039488 29000000.000000000000 27870000.015000101179 3957547.034999967087 60424.815440191 2024-04-24T19:34:14.032528+00:00 19994330.275999959558 29000000.003000020981 27870000.013999938965 3955251.007000029087 60424.815451851 2024-04-24T19:34:15.039903+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3960188.944000006188 60424.815463321 2024-04-24T19:34:16.030910+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3953357.991999983788 60424.815474980 2024-04-24T19:34:17.038285+00:00 19994330.275000039488 29000000.021999958903 27870000.028000000864 3949826.085999966133 60424.815486640 2024-04-24T19:34:18.045660+00:00 19994330.274999979883 28999999.973000049591 27869999.988999959081 3955346.997000039089 60424.815498109 2024-04-24T19:34:19.036667+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3954842.895999968052 60424.815509769 2024-04-24T19:34:20.044043+00:00 19994330.274000048637 29000000.006999969482 27870000.026000019163 3954723.052000045776 60424.815521245 2024-04-24T19:34:21.035546+00:00 19994330.274999979883 28999999.991000059992 27869999.967000011355 3952579.016999959946 60424.815532899 2024-04-24T19:34:22.042425+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3953011.958000003826 60424.815544369 2024-04-24T19:34:23.033432+00:00 19994330.276999950409 29000000.019000001252 27869999.983000040054 3955390.125000000000 60424.815556028 2024-04-24T19:34:24.040808+00:00 19994330.274000048637 28999999.982999999076 27869999.986999988556 3949325.801999986172 60424.815567504 2024-04-24T19:34:25.032310+00:00 19994330.278000000864 29000000.007000010461 27870000.014999989420 3952710.068000019062 60424.815579163 2024-04-24T19:34:26.039686+00:00 19994330.276999950409 28999999.978999998420 27869999.975000020117 3956557.002000033855 60424.815590633 2024-04-24T19:34:27.030693+00:00 19994330.277000069618 29000000.017999980599 27869999.988999959081 3959069.954999982845 60424.815602292 2024-04-24T19:34:28.038068+00:00 19994330.272999998182 29000000.003000020981 27870000.083000060171 3954214.143000007141 60424.815613946 2024-04-24T19:34:29.044948+00:00 19994330.278999920934 28999999.988999988884 27869999.911999940872 3954110.928999959957 60424.815625422 2024-04-24T19:34:30.036450+00:00 19994330.272000070661 29000000.014999989420 27870000.062000039965 3951196.055000007153 60424.815637075 2024-04-24T19:34:31.043330+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3950726.872000039089 60424.815648551 2024-04-24T19:34:32.034833+00:00 19994330.277000069618 28999999.979000028223 27869999.918999999762 3959822.006999969017 60424.815660211 2024-04-24T19:34:33.042208+00:00 19994330.274999979883 29000000.005999978632 27870000.057000000030 3955595.064999998081 60424.815671680 2024-04-24T19:34:34.033216+00:00 19994330.278000000864 29000000.016000028700 27870000.057000000030 3949742.026000022888 60424.815683340 2024-04-24T19:34:35.040591+00:00 19994330.276000019163 28999999.971999999136 27869999.927000001073 3953363.962000011932 60424.815694810 2024-04-24T19:34:36.031598+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3951878.039999961853 60424.815706470 2024-04-24T19:34:37.038973+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3950751.972999989986 60424.815718123 2024-04-24T19:34:38.045852+00:00 19994330.274000048637 28999999.977000001818 27869999.973000019789 3950284.969000041019 60424.815729599 2024-04-24T19:34:39.037355+00:00 19994330.278999920934 29000000.004000011832 27870000.035999979824 3954091.006999969017 60424.815741259 2024-04-24T19:34:40.044731+00:00 19994330.276000019163 29000000.019999980927 27869999.979999989271 3949307.968999981880 60424.815752728 2024-04-24T19:34:41.035739+00:00 19994330.274999979883 28999999.986999988556 27870000.030000030994 3956951.951000034809 60424.815764382 2024-04-24T19:34:42.042616+00:00 19994330.275000099093 29000000.019000049680 27870000.039999961853 3956645.078999996185 60424.815775858 2024-04-24T19:34:43.034119+00:00 19994330.275999899954 28999999.982999920845 27869999.982000049204 3954856.023999989033 60424.815787511 2024-04-24T19:34:44.040999+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3952113.099000037182 60424.815798987 2024-04-24T19:34:45.032503+00:00 19994330.278000000864 29000000.002000089735 27869999.997999969870 3957918.825999975204 60424.815810647 2024-04-24T19:34:46.039878+00:00 19994330.274000048637 28999999.997999910265 27869999.985000010580 3953154.119000018109 60424.815822117 2024-04-24T19:34:47.030885+00:00 19994330.274999998510 29000000.006000038236 27870000.008999999613 3953034.865999997128 60424.815833776 2024-04-24T19:34:48.038260+00:00 19994330.274999998510 28999999.983999971300 27869999.971999999136 3953836.090999960899 60424.815845430 2024-04-24T19:34:49.045139+00:00 19994330.272999998182 28999999.995000001043 27869999.995999988168 3957598.011000037193 60424.815856906 2024-04-24T19:34:50.036642+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3955775.965999960899 60424.815868559 2024-04-24T19:34:51.043522+00:00 19994330.276000011712 29000000.001999970526 27870000.065000060946 3957000.027999997139 60424.815880035 2024-04-24T19:34:52.035025+00:00 19994330.278000000864 29000000.002000089735 27869999.973999980837 3955618.008000016212 60424.815891689 2024-04-24T19:34:53.041904+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3953536.971000016201 60424.815903164 2024-04-24T19:34:54.033407+00:00 19994330.275000009686 29000000.014999989420 27870000.031000021845 3949448.010999978054 60424.815914818 2024-04-24T19:34:55.040286+00:00 19994330.277000010014 28999999.982999920845 27869999.947999950498 3950519.040000020992 60424.815926294 2024-04-24T19:34:56.031790+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3956833.003000020981 60424.815937953 2024-04-24T19:34:57.039165+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3955897.060000001919 60424.815949423 2024-04-24T19:34:58.030172+00:00 19994330.274999979883 29000000.029000040144 27870000.001000050455 3952051.824999988079 60424.815961082 2024-04-24T19:34:59.037547+00:00 19994330.275000009686 28999999.977000001818 27870000.039000030607 3953064.064000010025 60424.815972737 2024-04-24T19:35:00.044426+00:00 19994330.277000010014 29000000.014000009745 27869999.990999940783 3954128.942999958992 60424.815984212 2024-04-24T19:35:01.035931+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3948916.080000042915 60424.815995866 2024-04-24T19:35:02.042809+00:00 19994330.275999959558 29000000.000000011176 27870000.031999949366 3952761.064999938011 60424.816007342 2024-04-24T19:35:03.034312+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3953863.785000085831 60424.816019001 2024-04-24T19:35:04.041687+00:00 19994330.276000019163 28999999.953000009060 27869999.998000029474 3955588.134999989998 60424.816030471 2024-04-24T19:35:05.032694+00:00 19994330.272999998182 29000000.022000011057 27869999.997999910265 3954815.027999997139 60424.816042130 2024-04-24T19:35:06.040070+00:00 19994330.275999959558 29000000.011999990791 27869999.951000090688 3953831.979999899864 60424.816053601 2024-04-24T19:35:07.031077+00:00 19994330.279000040144 28999999.992999970913 27870000.092000011355 3954615.026000022888 60424.816065260 2024-04-24T19:35:08.038452+00:00 19994330.272999998182 28999999.971999999136 27869999.949999928474 3953538.975000023842 60424.816076913 2024-04-24T19:35:09.045331+00:00 19994330.275999959558 29000000.011000040919 27870000.013000011444 3954072.942000031006 60424.816088389 2024-04-24T19:35:10.036835+00:00 19994330.275000039488 28999999.999000009149 27869999.969999998808 3951619.940999985207 60424.816100043 2024-04-24T19:35:11.043714+00:00 19994330.277000010014 28999999.991000000387 27870000.021999999881 3955026.065999985207 60424.816111519 2024-04-24T19:35:12.035217+00:00 19994330.275999959558 29000000.022999998182 27869999.975000001490 3959320.075999975204 60424.816123178 2024-04-24T19:35:13.042592+00:00 19994330.275999959558 29000000.014999989420 27870000.032000008970 3954466.920000075828 60424.816134648 2024-04-24T19:35:14.033599+00:00 19994330.279000040144 28999999.983999971300 27869999.982999980450 3958090.110000013839 60424.816146308 2024-04-24T19:35:15.040975+00:00 19994330.274000048637 28999999.994000021368 27869999.997000008821 3957858.950999975204 60424.816157778 2024-04-24T19:35:16.031982+00:00 19994330.275999899954 28999999.996999979019 27869999.969999998808 3956127.926999927033 60424.816169437 2024-04-24T19:35:17.039359+00:00 19994330.275000099093 28999999.996000051498 27870000.025000009686 3953760.141000031959 60424.816180907 2024-04-24T19:35:18.030364+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3954826.947999954224 60424.816192566 2024-04-24T19:35:19.037739+00:00 19994330.273999929428 29000000.008000019938 27870000.000000029802 3955589.932000041008 60424.816204220 2024-04-24T19:35:20.044618+00:00 19994330.277000069618 28999999.980999950320 27870000.001999970526 3960690.106000065804 60424.816215696 2024-04-24T19:35:21.036122+00:00 19994330.274999979883 29000000.033000111580 27870000.040000021458 3950953.910999894142 60424.816227355 2024-04-24T19:35:22.043496+00:00 19994330.274999979883 28999999.972999930382 27869999.988999959081 3955810.013000010978 60424.816238825 2024-04-24T19:35:23.034504+00:00 19994330.274999979883 29000000.037000060081 27869999.991000000387 3951786.016000031959 60424.816250484 2024-04-24T19:35:24.041879+00:00 19994330.277000069618 28999999.955999970436 27869999.991000000387 3948827.958999990951 60424.816261955 2024-04-24T19:35:25.032887+00:00 19994330.276999950409 29000000.024999979883 27869999.973000049591 3953432.050000071991 60424.816273614 2024-04-24T19:35:26.040262+00:00 19994330.274999979883 29000000.008000019938 27870000.054999951273 3949617.007999897003 60424.816285084 2024-04-24T19:35:27.031269+00:00 19994330.277000069618 28999999.977000001818 27869999.965000029653 3952574.919000030030 60424.816296744 2024-04-24T19:35:28.038644+00:00 19994330.272999998182 28999999.996999979019 27870000.024999979883 3953375.976000071038 60424.816308219 2024-04-24T19:35:29.030147+00:00 19994330.278999920934 29000000.037000060081 27869999.981999989599 3949655.092999935150 60424.816319879 2024-04-24T19:35:30.037522+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3955525.027000070084 60424.816331532 2024-04-24T19:35:31.044402+00:00 19994330.276000019163 29000000.003000020981 27869999.987000111490 3955440.870999931823 60424.816343002 2024-04-24T19:35:32.035409+00:00 19994330.276999950409 29000000.014999989420 27870000.010999921709 3955715.118000030983 60424.816354662 2024-04-24T19:35:33.042784+00:00 19994330.274000048637 28999999.980999950320 27869999.989000078291 3953492.960999966133 60424.816366137 2024-04-24T19:35:34.034287+00:00 19994330.276000019163 29000000.016000028700 27870000.000999931246 3956384.046000003815 60424.816377791 2024-04-24T19:35:35.041166+00:00 19994330.272999998182 29000000.018000010401 27870000.042000059038 3960176.981000065804 60424.816389267 2024-04-24T19:35:36.032669+00:00 19994330.276999950409 28999999.967999998480 27869999.930999990553 3959831.069999932777 60424.816400927 2024-04-24T19:35:37.040045+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3954304.904000043869 60424.816412396 2024-04-24T19:35:38.031052+00:00 19994330.279000040144 28999999.989999990910 27869999.980999950320 3955323.065999985207 60424.816424056 2024-04-24T19:35:39.038427+00:00 19994330.275999899954 29000000.011999990791 27870000.011000040919 3955804.044000030030 60424.816435526 2024-04-24T19:35:40.029435+00:00 19994330.271000031382 28999999.973000019789 27869999.995000001043 3954896.889999986161 60424.816447185 2024-04-24T19:35:41.036810+00:00 19994330.278999999166 28999999.996999979019 27869999.990000009537 3957254.018000007141 60424.816458845 2024-04-24T19:35:42.044185+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3954104.941999911796 60424.816470315 2024-04-24T19:35:43.035192+00:00 19994330.276999998838 28999999.984000001103 27869999.950999978930 3957011.023000001907 60424.816481974 2024-04-24T19:35:44.042567+00:00 19994330.276999998838 28999999.995999988168 27869999.988000039011 3954102.065000057220 60424.816493450 2024-04-24T19:35:45.034071+00:00 19994330.272999998182 29000000.022999998182 27870000.064999941736 3955041.894000052940 60424.816505103 2024-04-24T19:35:46.040950+00:00 19994330.272999998182 29000000.020000040531 27869999.993000030518 3953619.050999999046 60424.816516574 2024-04-24T19:35:47.031957+00:00 19994330.277999978513 28999999.978999968618 27869999.977000001818 3953379.947999954224 60424.816528233 2024-04-24T19:35:48.039332+00:00 19994330.275000009686 28999999.981000009924 27870000.009999990463 3955519.044999957085 60424.816539709 2024-04-24T19:35:49.030835+00:00 19994330.276000019163 29000000.019999980927 27869999.997000001371 3957467.093000053894 60424.816551362 2024-04-24T19:35:50.037715+00:00 19994330.278000000864 28999999.977000001818 27869999.975999999791 3957596.967999935150 60424.816563022 2024-04-24T19:35:51.045090+00:00 19994330.272999998182 29000000.007000029087 27870000.032000008970 3954096.006000041962 60424.816574492 2024-04-24T19:35:52.036097+00:00 19994330.275999989361 29000000.022999998182 27870000.022999990731 3955369.935999989975 60424.816586151 2024-04-24T19:35:53.043472+00:00 19994330.278000000864 28999999.984999950975 27869999.974000010639 3954235.106999992859 60424.816597627 2024-04-24T19:35:54.034975+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3951314.853000044823 60424.816609281 2024-04-24T19:35:55.041854+00:00 19994330.274999979883 28999999.996999979019 27869999.956000000238 3952678.041000009049 60424.816620756 2024-04-24T19:35:56.033358+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3952525.048999906052 60424.816632416 2024-04-24T19:35:57.040733+00:00 19994330.274999979883 29000000.017000079155 27870000.028999980539 3952317.992000102997 60424.816643886 2024-04-24T19:35:58.031740+00:00 19994330.276000019163 29000000.011999960989 27870000.023000031710 3952919.998999952804 60424.816655545 2024-04-24T19:35:59.039115+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3956381.050999999046 60424.816667015 2024-04-24T19:36:00.030123+00:00 19994330.277000010014 28999999.992999911308 27869999.969999969006 3954675.990000010002 60424.816678675 2024-04-24T19:36:01.037497+00:00 19994330.276000019163 29000000.002000089735 27869999.996999979019 3951941.960000038147 60424.816690329 2024-04-24T19:36:02.044377+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3955350.979999899864 60424.816701804 2024-04-24T19:36:03.035880+00:00 19994330.273999989033 29000000.003999948502 27870000.004999998957 3956014.983000040054 60424.816713458 2024-04-24T19:36:04.042759+00:00 19994330.276000019163 28999999.968000050634 27869999.991000000387 3949392.970999956131 60424.816724934 2024-04-24T19:36:05.034262+00:00 19994330.275999959558 29000000.016000028700 27870000.022000011057 3959019.104000092018 60424.816736587 2024-04-24T19:36:06.041142+00:00 19994330.275000039488 29000000.006999969482 27870000.002999961376 3954945.000000000000 60424.816748063 2024-04-24T19:36:07.032644+00:00 19994330.275999959558 28999999.977999929339 27869999.988000039011 3954955.884999989998 60424.816759717 2024-04-24T19:36:08.039524+00:00 19994330.276000019163 29000000.030000090599 27870000.019999980927 3953054.074000000954 60424.816771192 2024-04-24T19:36:09.031027+00:00 19994330.272999998182 28999999.993999961764 27869999.983000040054 3955439.036999940872 60424.816782846 2024-04-24T19:36:10.037906+00:00 19994330.276000019163 28999999.981000069529 27870000.036000009626 3958090.922999978065 60424.816794322 2024-04-24T19:36:11.029410+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3955669.022000073921 60424.816805976 2024-04-24T19:36:12.036289+00:00 19994330.278999920934 29000000.032999988645 27869999.911999940872 3956992.995000004768 60424.816817635 2024-04-24T19:36:13.043664+00:00 19994330.274000048637 28999999.993999999017 27870000.059000018984 3953536.988999962807 60424.816829105 2024-04-24T19:36:14.034671+00:00 19994330.274999979883 28999999.988000001758 27869999.985000010580 3951659.983000040054 60424.816840764 2024-04-24T19:36:15.042046+00:00 19994330.274999979883 28999999.980000000447 27869999.978999968618 3955816.093999981880 60424.816852234 2024-04-24T19:36:16.033054+00:00 19994330.276000019163 28999999.978999998420 27870000.001000050455 3954734.901000022888 60424.816863894 2024-04-24T19:36:17.040429+00:00 19994330.277000069618 29000000.050999999046 27870000.001999970526 3951427.113999962807 60424.816875370 2024-04-24T19:36:18.031932+00:00 19994330.276999950409 29000000.000000000000 27870000.003999948502 3951381.963999987114 60424.816887023 2024-04-24T19:36:19.038811+00:00 19994330.274000048637 28999999.986999988556 27870000.024000048637 3949734.911000012886 60424.816898493 2024-04-24T19:36:20.029818+00:00 19994330.276999950409 29000000.024000018835 27870000.009999990463 3954471.174999951851 60424.816910153 2024-04-24T19:36:21.037193+00:00 19994330.274999979883 28999999.984000001103 27869999.973000049591 3954820.864000082016 60424.816921806 2024-04-24T19:36:22.044073+00:00 19994330.277000069618 28999999.973999980837 27869999.985999941826 3952071.101999998093 60424.816933282 2024-04-24T19:36:23.035576+00:00 19994330.276999950409 29000000.022000011057 27870000.032000061125 3952156.873999952804 60424.816944936 2024-04-24T19:36:24.042455+00:00 19994330.276000019163 28999999.992999970913 27869999.949999928474 3956165.054000020027 60424.816956412 2024-04-24T19:36:25.033958+00:00 19994330.274999979883 29000000.015000049025 27869999.978999968618 3955674.980999947060 60424.816968071 2024-04-24T19:36:26.041333+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3952862.976000071038 60424.816979541 2024-04-24T19:36:27.032340+00:00 19994330.274999979883 29000000.012999951839 27870000.022999998182 3953286.970000029076 60424.816991201 2024-04-24T19:36:28.039716+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3951923.059999942780 60424.817002670 2024-04-24T19:36:29.030723+00:00 19994330.273999929428 28999999.988000039011 27870000.024000000209 3956577.924000024796 60424.817014330 2024-04-24T19:36:30.038098+00:00 19994330.279999971390 29000000.003000020981 27869999.993999999017 3956882.072999954224 60424.817025800 2024-04-24T19:36:31.029105+00:00 19994330.272999998182 28999999.980000019073 27869999.997000008821 3951251.035000085831 60424.817037459 2024-04-24T19:36:32.036481+00:00 19994330.276000019163 29000000.030999898911 27869999.993999991566 3954674.949000000954 60424.817049113 2024-04-24T19:36:33.043360+00:00 19994330.276000019163 28999999.986000061035 27870000.016999989748 3955093.024999976158 60424.817060589 2024-04-24T19:36:34.034863+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3949435.039999961853 60424.817072248 2024-04-24T19:36:35.042237+00:00 19994330.274000000209 29000000.009000059217 27870000.000000000000 3950704.064000010025 60424.817083718 2024-04-24T19:36:36.033245+00:00 19994330.278999999166 28999999.977000001818 27869999.951000008732 3950998.888999938965 60424.817095377 2024-04-24T19:36:37.040620+00:00 19994330.272000011057 29000000.021000031382 27870000.070999979973 3955979.006000041962 60424.817106848 2024-04-24T19:36:38.031628+00:00 19994330.275999989361 28999999.995999928564 27870000.000000000000 3952682.027000070084 60424.817118507 2024-04-24T19:36:39.039003+00:00 19994330.276000011712 29000000.019999980927 27869999.977999988943 3947887.977999926079 60424.817129983 2024-04-24T19:36:40.030506+00:00 19994330.278999980539 28999999.995000001043 27870000.002000030130 3956305.045000075828 60424.817141636 2024-04-24T19:36:41.037385+00:00 19994330.274000018835 28999999.970000028610 27870000.009999990463 3954660.944999932777 60424.817153112 2024-04-24T19:36:42.028888+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3950121.963999987114 60424.817164766 2024-04-24T19:36:43.035768+00:00 19994330.272000011057 29000000.021000031382 27869999.962000008672 3952618.935000061989 60424.817176425 2024-04-24T19:36:44.043143+00:00 19994330.275000009686 29000000.003000020981 27870000.015999969095 3949397.143999934196 60424.817187901 2024-04-24T19:36:45.034646+00:00 19994330.274999979883 29000000.001999970526 27870000.049000021070 3951306.968000053894 60424.817199555 2024-04-24T19:36:46.041526+00:00 19994330.281000021845 29000000.008999940008 27869999.948999941349 3945022.944000006188 60424.817211031 2024-04-24T19:36:47.033029+00:00 19994330.272999968380 28999999.981000069529 27869999.971999999136 3952006.009999989998 60424.817222690 2024-04-24T19:36:48.040404+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3948897.958999990951 60424.817234160 2024-04-24T19:36:49.031411+00:00 19994330.272999998182 29000000.003000020981 27869999.963999990374 3952364.070999979973 60424.817245819 2024-04-24T19:36:50.038786+00:00 19994330.275000039488 29000000.006999999285 27870000.016000028700 3953094.998000026215 60424.817257289 2024-04-24T19:36:51.029793+00:00 19994330.275999959558 28999999.996999990195 27870000.041999939829 3952411.978999971878 60424.817268949 2024-04-24T19:36:52.037169+00:00 19994330.278000000864 29000000.017000000924 27869999.949000000954 3950869.006000041962 60424.817280603 2024-04-24T19:36:53.044048+00:00 19994330.277000010014 28999999.966999989003 27869999.953999999911 3952379.095999956131 60424.817292078 2024-04-24T19:36:54.035551+00:00 19994330.277000010014 29000000.021000001580 27870000.101000070572 3953233.968999981880 60424.817303732 2024-04-24T19:36:55.042430+00:00 19994330.272999998182 29000000.002000000328 27869999.971999999136 3952641.973000050057 60424.817315208 2024-04-24T19:36:56.033933+00:00 19994330.276000019163 28999999.978999998420 27869999.928999900818 3948502.055999993812 60424.817326861 2024-04-24T19:36:57.040813+00:00 19994330.274999979883 28999999.995999988168 27870000.046000000089 3953944.845000029076 60424.817338337 2024-04-24T19:36:58.032316+00:00 19994330.278000000864 29000000.030000030994 27870000.031000021845 3954126.075999975204 60424.817349996 2024-04-24T19:36:59.039691+00:00 19994330.278999980539 28999999.987999979407 27869999.988000039011 3955214.899999976158 60424.817361467 2024-04-24T19:37:00.030698+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3950718.103000044823 60424.817373126 2024-04-24T19:37:01.038073+00:00 19994330.272999998182 29000000.003999948502 27870000.019000049680 3950016.921000003815 60424.817384602 2024-04-24T19:37:02.029576+00:00 19994330.279000040144 28999999.990000009537 27870000.005999919027 3953326.051999927033 60424.817396255 2024-04-24T19:37:03.036456+00:00 19994330.276999950409 29000000.012000020593 27869999.963999990374 3959245.088000059128 60424.817407914 2024-04-24T19:37:04.043831+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3953345.873000026215 60424.817419385 2024-04-24T19:37:05.034838+00:00 19994330.274000048637 28999999.984000030905 27869999.979000091553 3952126.044999957085 60424.817431044 2024-04-24T19:37:06.042213+00:00 19994330.278000000864 29000000.005999978632 27869999.986999999732 3950114.018999934196 60424.817442514 2024-04-24T19:37:07.033220+00:00 19994330.272999998182 28999999.979999959469 27869999.995999999344 3955506.922000051010 60424.817454174 2024-04-24T19:37:08.040596+00:00 19994330.274999979883 29000000.032999988645 27870000.008999999613 3956651.139999986161 60424.817465643 2024-04-24T19:37:09.031603+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3951693.939000010025 60424.817477303 2024-04-24T19:37:10.038978+00:00 19994330.276000019163 28999999.999000068754 27870000.023999989033 3954074.088000059128 60424.817488773 2024-04-24T19:37:11.029985+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3950104.913999915123 60424.817500432 2024-04-24T19:37:12.037361+00:00 19994330.272999998182 29000000.005999919027 27870000.011999990791 3947824.940999985207 60424.817511902 2024-04-24T19:37:13.028368+00:00 19994330.274999979883 28999999.986999988556 27869999.930000010878 3949064.077000021935 60424.817523562 2024-04-24T19:37:14.035743+00:00 19994330.275000099093 29000000.026000019163 27870000.069000009447 3947678.945999979973 60424.817535216 2024-04-24T19:37:15.042622+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3958396.925999999046 60424.817546691 2024-04-24T19:37:16.034125+00:00 19994330.274999979883 28999999.968000050634 27869999.974999960512 3952907.088000059128 60424.817558345 2024-04-24T19:37:17.041005+00:00 19994330.279000040144 29000000.000999931246 27869999.984000030905 3951149.973999977112 60424.817569821 2024-04-24T19:37:18.032508+00:00 19994330.272999998182 29000000.022999998182 27869999.987999979407 3952392.011000037193 60424.817581480 2024-04-24T19:37:19.039883+00:00 19994330.275999899954 29000000.014999989420 27870000.061999980360 3955377.083999999799 60424.817592950 2024-04-24T19:37:20.030890+00:00 19994330.276000019163 28999999.968000050634 27869999.986000001431 3955824.983999998774 60424.817604610 2024-04-24T19:37:21.038265+00:00 19994330.278000000864 28999999.998000029474 27869999.959000051022 3955980.952000000048 60424.817616079 2024-04-24T19:37:22.029272+00:00 19994330.274000048637 29000000.015999909490 27870000.051999989897 3954532.003000001889 60424.817627739 2024-04-24T19:37:23.036648+00:00 19994330.278000000864 28999999.992000099272 27869999.958999991417 3955711.954999998212 60424.817639209 2024-04-24T19:37:24.027655+00:00 19994330.272999998182 29000000.036000009626 27870000.007999960333 3947763.050999999046 60424.817650869 2024-04-24T19:37:25.035030+00:00 19994330.274999979883 28999999.955999970436 27870000.019000049680 3950916.988000002224 60424.817662528 2024-04-24T19:37:26.042405+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3953167.947999998927 60424.817673998 2024-04-24T19:37:27.033412+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3955492.071999996901 60424.817685657 2024-04-24T19:37:28.040788+00:00 19994330.276999998838 29000000.017999999225 27870000.017000079155 3952451.020000002813 60424.817697127 2024-04-24T19:37:29.031794+00:00 19994330.276999998838 28999999.982999999076 27869999.949999928474 3953411.009000002872 60424.817708787 2024-04-24T19:37:30.039170+00:00 19994330.272999990731 28999999.993999991566 27870000.027000069618 3957941.015999995172 60424.817720257 2024-04-24T19:37:31.030177+00:00 19994330.274999998510 29000000.031000021845 27870000.011000040919 3958922.939000003040 60424.817731916 2024-04-24T19:37:32.037552+00:00 19994330.278999999166 28999999.984000001103 27869999.967999938875 3958956.013999999035 60424.817743392 2024-04-24T19:37:33.029056+00:00 19994330.274000000209 29000000.021999981254 27870000.062999960035 3955056.020000002813 60424.817755045 2024-04-24T19:37:34.035935+00:00 19994330.275000009686 28999999.950000021607 27869999.956000089645 3949451.963999994099 60424.817766705 2024-04-24T19:37:35.043310+00:00 19994330.277000010014 29000000.024000018835 27870000.041000008583 3954571.037000007927 60424.817778175 2024-04-24T19:37:36.034317+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3955539.004999995232 60424.817789834 2024-04-24T19:37:37.041692+00:00 19994330.274000018835 28999999.991999980062 27869999.969999909401 3954557.973000004888 60424.817801310 2024-04-24T19:37:38.033196+00:00 19994330.282000008970 29000000.010999981314 27870000.044000029564 3957435.900999993086 60424.817812964 2024-04-24T19:37:39.040075+00:00 19994330.274999979883 28999999.984000030905 27870000.004000071436 3952365.156000003219 60424.817824440 2024-04-24T19:37:40.031578+00:00 19994330.274000018835 29000000.008000019938 27869999.950999978930 3960438.991999999154 60424.817836093 2024-04-24T19:37:41.038458+00:00 19994330.277999971062 29000000.002999961376 27870000.028999920934 3954222.941000000108 60424.817847569 2024-04-24T19:37:42.029960+00:00 19994330.274000048637 28999999.989000018686 27870000.021000031382 3953520.912000000011 60424.817859223 2024-04-24T19:37:43.036840+00:00 19994330.275999959558 29000000.008999999613 27870000.021000031382 3953438.109999998938 60424.817870698 2024-04-24T19:37:44.028343+00:00 19994330.273999989033 28999999.997000038624 27869999.969000000507 3956501.962999999989 60424.817882358 2024-04-24T19:37:45.035718+00:00 19994330.277000010014 29000000.025999899954 27870000.026000000536 3950858.990999997128 60424.817894012 2024-04-24T19:37:46.042597+00:00 19994330.278000000864 28999999.981000069529 27869999.995999999344 3953427.960000007879 60424.817905487 2024-04-24T19:37:47.034100+00:00 19994330.272999998182 28999999.980000019073 27869999.988999988884 3958184.968999996781 60424.817917147 2024-04-24T19:37:48.041475+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3952093.105000004172 60424.817928617 2024-04-24T19:37:49.032483+00:00 19994330.277000010014 28999999.995000001043 27869999.970999989659 3959847.965999991167 60424.817940276 2024-04-24T19:37:50.039858+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3956175.105000004172 60424.817951746 2024-04-24T19:37:51.030865+00:00 19994330.274999979883 28999999.983000040054 27869999.970999989659 3960178.001000002027 60424.817963406 2024-04-24T19:37:52.038240+00:00 19994330.278000000864 29000000.029000040144 27870000.049000021070 3954334.886000006925 60424.817974881 2024-04-24T19:37:53.029744+00:00 19994330.268999990076 28999999.986999988556 27870000.001000020653 3957540.046999990940 60424.817986535 2024-04-24T19:37:54.036622+00:00 19994330.277000069618 29000000.006999969482 27869999.988999959081 3957074.000000000000 60424.817998011 2024-04-24T19:37:55.028126+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3958262.995999991894 60424.818009664 2024-04-24T19:37:56.035005+00:00 19994330.273999929428 28999999.993000030518 27870000.013000011444 3958149.013000010978 60424.818021318 2024-04-24T19:37:57.041884+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3954747.108999996912 60424.818032794 2024-04-24T19:37:58.033388+00:00 19994330.276000019163 28999999.995999928564 27870000.032999988645 3961202.844999998808 60424.818044453 2024-04-24T19:37:59.040763+00:00 19994330.273999929428 28999999.973999980837 27869999.924000021070 3958683.050000011921 60424.818055923 2024-04-24T19:38:00.031773+00:00 19994330.275000099093 29000000.011000040919 27870000.017999950796 3953919.952999978792 60424.818067583 2024-04-24T19:38:01.039147+00:00 19994330.276999950409 29000000.001000050455 27869999.998000029474 3957583.064999998081 60424.818079052 2024-04-24T19:38:02.030151+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3957056.863000005018 60424.818090712 2024-04-24T19:38:03.037527+00:00 19994330.275000099093 28999999.992999911308 27870000.025000039488 3960715.087000011932 60424.818102182 2024-04-24T19:38:04.028535+00:00 19994330.279999971390 28999999.989000000060 27870000.014999989420 3958001.932999997865 60424.818113842 2024-04-24T19:38:05.035910+00:00 19994330.269999980927 28999999.999000009149 27869999.925999999046 3951043.104000002146 60424.818125317 2024-04-24T19:38:06.027413+00:00 19994330.276000019163 28999999.992999989539 27870000.004999998957 3956544.901999980211 60424.818136971 2024-04-24T19:38:07.034292+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3958385.034000008833 60424.818148631 2024-04-24T19:38:08.041667+00:00 19994330.276000019163 28999999.980999980122 27870000.026000019163 3953206.993000001181 60424.818160100 2024-04-24T19:38:09.032675+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3956146.074000000954 60424.818171760 2024-04-24T19:38:10.040050+00:00 19994330.279999971390 29000000.007999990135 27869999.995000001043 3953267.930000007153 60424.818183230 2024-04-24T19:38:11.031057+00:00 19994330.269999980927 28999999.997000008821 27869999.967000011355 3956553.005999981891 60424.818194889 2024-04-24T19:38:12.038432+00:00 19994330.277000069618 28999999.992999970913 27870000.066999908537 3954523.990000010002 60424.818206365 2024-04-24T19:38:13.029935+00:00 19994330.274999979883 29000000.005000051111 27869999.971999999136 3951736.978000015020 60424.818218019 2024-04-24T19:38:14.036815+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3954844.121999979019 60424.818229495 2024-04-24T19:38:15.028318+00:00 19994330.276999950409 28999999.981999989599 27869999.942000031471 3957486.934000014793 60424.818241154 2024-04-24T19:38:16.035693+00:00 19994330.272000070661 28999999.992999970913 27869999.987999919802 3956505.989999980200 60424.818252807 2024-04-24T19:38:17.042572+00:00 19994330.276999950409 29000000.016000028700 27870000.068000078201 3960764.104000002146 60424.818264278 2024-04-24T19:38:18.033579+00:00 19994330.278000000864 28999999.994000021368 27869999.977999929339 3955999.927000015974 60424.818275937 2024-04-24T19:38:19.040955+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3957328.960000007879 60424.818287413 2024-04-24T19:38:20.032457+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3953120.024999976158 60424.818299066 2024-04-24T19:38:21.039337+00:00 19994330.272999998182 28999999.986000061035 27869999.919000029564 3956354.980000019073 60424.818310542 2024-04-24T19:38:22.030840+00:00 19994330.276999998838 29000000.008999940008 27870000.043999910355 3955079.995999991894 60424.818322202 2024-04-24T19:38:23.038215+00:00 19994330.272999998182 28999999.995000001043 27870000.026000000536 3954964.977999985218 60424.818333671 2024-04-24T19:38:24.029223+00:00 19994330.276999998838 28999999.986999988556 27869999.936999998987 3952867.101000010967 60424.818345331 2024-04-24T19:38:25.036597+00:00 19994330.278000008315 28999999.993000030518 27870000.037000000477 3956866.920000017155 60424.818356801 2024-04-24T19:38:26.027605+00:00 19994330.276999998838 29000000.011999960989 27869999.966000009328 3950954.066999971867 60424.818368461 2024-04-24T19:38:27.034980+00:00 19994330.274999991059 28999999.996999979019 27870000.035999979824 3954224.944000006188 60424.818380114 2024-04-24T19:38:28.041859+00:00 19994330.274000000209 29000000.008000019938 27870000.003000020981 3955373.023000001907 60424.818391590 2024-04-24T19:38:29.033363+00:00 19994330.275000009686 28999999.984000090510 27869999.953999999911 3956203.036000012886 60424.818403249 2024-04-24T19:38:30.040738+00:00 19994330.278999980539 29000000.017999891192 27870000.002000000328 3957367.003000020981 60424.818414719 2024-04-24T19:38:31.031745+00:00 19994330.272999998182 28999999.993000030518 27870000.005999978632 3952647.992999970913 60424.818426379 2024-04-24T19:38:32.039120+00:00 19994330.278000000864 29000000.017000079155 27870000.038000021130 3955590.925000011921 60424.818437854 2024-04-24T19:38:33.030623+00:00 19994330.276000019163 28999999.969999909401 27869999.973999980837 3954203.064000010025 60424.818449508 2024-04-24T19:38:34.037502+00:00 19994330.275000009686 29000000.042999979109 27870000.055999990553 3951831.049999951851 60424.818460978 2024-04-24T19:38:35.028510+00:00 19994330.272999998182 28999999.964000109583 27869999.940000001341 3953037.972000002861 60424.818472638 2024-04-24T19:38:36.035885+00:00 19994330.279999971390 29000000.007999900728 27870000.035000029951 3960233.990000010002 60424.818484114 2024-04-24T19:38:37.027388+00:00 19994330.275000039488 29000000.006000038236 27869999.918999969959 3957611.938000022899 60424.818495767 2024-04-24T19:38:38.034267+00:00 19994330.278000000864 29000000.000000000000 27870000.048000041395 3957358.050999999046 60424.818507426 2024-04-24T19:38:39.041643+00:00 19994330.274999979883 28999999.990000009537 27870000.051999989897 3955759.962999999989 60424.818518897 2024-04-24T19:38:40.032650+00:00 19994330.273999989033 29000000.019999980927 27869999.986000001431 3959103.977999985218 60424.818530556 2024-04-24T19:38:41.040025+00:00 19994330.276000019163 28999999.969000000507 27869999.989999949932 3956807.025000036228 60424.818542032 2024-04-24T19:38:42.031528+00:00 19994330.275999959558 29000000.028000000864 27869999.983000040054 3958847.082999945153 60424.818553685 2024-04-24T19:38:43.038407+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3957248.972000002861 60424.818565161 2024-04-24T19:38:44.029910+00:00 19994330.274999979883 28999999.984999999404 27870000.011999960989 3962276.982000052929 60424.818576815 2024-04-24T19:38:45.036790+00:00 19994330.273999989033 28999999.968999978155 27869999.990000009537 3960930.976999998093 60424.818588290 2024-04-24T19:38:46.028292+00:00 19994330.277000010014 29000000.036000009626 27870000.062000039965 3955954.010999978054 60424.818599944 2024-04-24T19:38:47.035172+00:00 19994330.276000019163 28999999.993999991566 27869999.893000010401 3957718.944000006188 60424.818611420 2024-04-24T19:38:48.026675+00:00 19994330.277999941260 29000000.006999999285 27870000.055999990553 3954847.024999976158 60424.818623079 2024-04-24T19:38:49.034051+00:00 19994330.275000099093 28999999.973000019789 27869999.965999960899 3956510.043000041973 60424.818634733 2024-04-24T19:38:50.040930+00:00 19994330.274999979883 28999999.995999988168 27870000.035000089556 3953901.975999950897 60424.818646209 2024-04-24T19:38:51.032433+00:00 19994330.278000000864 29000000.000999990851 27869999.982999920845 3957526.961000024807 60424.818657862 2024-04-24T19:38:52.039312+00:00 19994330.272999998182 29000000.000999990851 27870000.001000050455 3957407.114000021946 60424.818669338 2024-04-24T19:38:53.030815+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3956754.843999981880 60424.818680997 2024-04-24T19:38:54.038190+00:00 19994330.278999920934 29000000.009999990463 27869999.993000030518 3954872.046999990940 60424.818692468 2024-04-24T19:38:55.029198+00:00 19994330.277000069618 28999999.980000019073 27869999.982999920845 3958107.064000010025 60424.818704127 2024-04-24T19:38:56.036573+00:00 19994330.276999950409 29000000.018000010401 27870000.027000069618 3953399.945999979973 60424.818715597 2024-04-24T19:38:57.027579+00:00 19994330.271000031382 28999999.991000000387 27870000.005999919027 3956577.050999999046 60424.818727256 2024-04-24T19:38:58.034955+00:00 19994330.279000040144 28999999.998999949545 27869999.983000040054 3956022.028999983799 60424.818738910 2024-04-24T19:38:59.041834+00:00 19994330.275999899954 29000000.031000021845 27870000.032000061125 3956516.949000000954 60424.818750386 2024-04-24T19:39:00.033338+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3954983.060000001919 60424.818762040 2024-04-24T19:39:01.040217+00:00 19994330.278000000864 29000000.012000080198 27869999.970999959856 3955406.990000010002 60424.818773516 2024-04-24T19:39:02.031720+00:00 19994330.276000019163 28999999.987999919802 27870000.026999998838 3952879.960000038147 60424.818785175 2024-04-24T19:39:03.039095+00:00 19994330.272999998182 28999999.980000019073 27869999.981000009924 3954750.930999993812 60424.818796645 2024-04-24T19:39:04.030102+00:00 19994330.274999979883 29000000.029000040144 27870000.022999990731 3956609.981000006199 60424.818808304 2024-04-24T19:39:05.037478+00:00 19994330.279000040144 28999999.977000001818 27869999.993000000715 3952414.166999996174 60424.818819774 2024-04-24T19:39:06.028485+00:00 19994330.276999950409 29000000.021999958903 27870000.035000000149 3954471.854999959003 60424.818831434 2024-04-24T19:39:07.035860+00:00 19994330.276000019163 29000000.006000038236 27869999.997000008821 3956694.036000012886 60424.818842904 2024-04-24T19:39:08.026867+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3952482.076000034809 60424.818854563 2024-04-24T19:39:09.034242+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3955762.929999948014 60424.818866217 2024-04-24T19:39:10.041122+00:00 19994330.274999979883 29000000.012999888510 27869999.981000009924 3955449.007000029087 60424.818877692 2024-04-24T19:39:11.032625+00:00 19994330.274000048637 28999999.974000100046 27870000.006999969482 3957698.015999972820 60424.818889352 2024-04-24T19:39:12.040000+00:00 19994330.278999920934 29000000.015999909490 27870000.017000019550 3961755.990999997128 60424.818900822 2024-04-24T19:39:13.031007+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3956227.032000004780 60424.818912481 2024-04-24T19:39:14.038382+00:00 19994330.275000099093 28999999.999000068754 27869999.964999970049 3953193.957000017166 60424.818923951 2024-04-24T19:39:15.029389+00:00 19994330.272999998182 28999999.982999920845 27869999.966000020504 3957443.963999987114 60424.818935611 2024-04-24T19:39:16.036765+00:00 19994330.280000001192 29000000.025000099093 27870000.023999989033 3959573.007000029087 60424.818947081 2024-04-24T19:39:17.027772+00:00 19994330.274999998510 28999999.996999979019 27869999.967000011355 3957033.069999992847 60424.818958740 2024-04-24T19:39:18.035147+00:00 19994330.276000011712 29000000.002000000328 27870000.050999999046 3961057.968999981880 60424.818970210 2024-04-24T19:39:19.026154+00:00 19994330.272999990731 28999999.999000009149 27869999.962000008672 3955449.012000023853 60424.818981870 2024-04-24T19:39:20.033529+00:00 19994330.276000011712 28999999.993999991566 27870000.062999960035 3957217.908999979030 60424.818993529 2024-04-24T19:39:21.040905+00:00 19994330.274999991059 29000000.006000000983 27869999.970999959856 3956159.129999995232 60424.819004999 2024-04-24T19:39:22.031912+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3950519.897000014782 60424.819016659 2024-04-24T19:39:23.039287+00:00 19994330.278999980539 29000000.032999988645 27870000.003000020981 3956929.027000010014 60424.819028134 2024-04-24T19:39:24.030790+00:00 19994330.277000010014 28999999.982000019401 27870000.011000040919 3953892.097999989986 60424.819039788 2024-04-24T19:39:25.037670+00:00 19994330.273999989033 28999999.980999980122 27870000.008999940008 3954868.920000017155 60424.819051264 2024-04-24T19:39:26.029172+00:00 19994330.274000018835 29000000.013000041246 27869999.974000100046 3953041.947999954224 60424.819062917 2024-04-24T19:39:27.036052+00:00 19994330.276999980211 29000000.025999959558 27870000.048999909312 3958411.011000037193 60424.819074393 2024-04-24T19:39:28.027555+00:00 19994330.277000039816 28999999.982999980450 27869999.956000089645 3953307.093999981880 60424.819086052 2024-04-24T19:39:29.034930+00:00 19994330.274999979883 29000000.017000019550 27870000.046999931335 3954735.939000010025 60424.819097523 2024-04-24T19:39:30.025937+00:00 19994330.277000010014 28999999.974000040442 27869999.970000028610 3952330.059000014793 60424.819109182 2024-04-24T19:39:31.033313+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3957773.000999987125 60424.819120836 2024-04-24T19:39:32.040192+00:00 19994330.273999989033 28999999.996999979019 27869999.991999980062 3953664.938000022899 60424.819132311 2024-04-24T19:39:33.031695+00:00 19994330.273999989033 28999999.999000009149 27870000.010999921709 3957184.025999962818 60424.819143965 2024-04-24T19:39:34.038574+00:00 19994330.277000010014 29000000.008999999613 27869999.970000028610 3952370.994000018109 60424.819155441 2024-04-24T19:39:35.030077+00:00 19994330.278999980539 29000000.001000050455 27869999.991000059992 3959283.919000030030 60424.819167094 2024-04-24T19:39:36.036956+00:00 19994330.272999998182 28999999.987999919802 27870000.026999950409 3953436.149999976158 60424.819178570 2024-04-24T19:39:37.028459+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3953000.888000010978 60424.819190229 2024-04-24T19:39:38.035835+00:00 19994330.273999989033 28999999.986999988556 27870000.016999959946 3953975.993999958038 60424.819201699 2024-04-24T19:39:39.026842+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3949431.886999965180 60424.819213359 2024-04-24T19:39:40.034217+00:00 19994330.274999979883 28999999.973999980837 27870000.035999998450 3947718.180000067223 60424.819225013 2024-04-24T19:39:41.041097+00:00 19994330.277000010014 29000000.006000038236 27869999.953999999911 3953799.990000010002 60424.819236489 2024-04-24T19:39:42.032599+00:00 19994330.277000010014 29000000.032999988645 27870000.046000000089 3953048.024999976158 60424.819248142 2024-04-24T19:39:43.039479+00:00 19994330.276000019163 28999999.990999940783 27869999.940000001341 3954019.970000029076 60424.819259618 2024-04-24T19:39:44.030982+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3954610.992999910843 60424.819271277 2024-04-24T19:39:45.038357+00:00 19994330.277000069618 28999999.978000041097 27870000.012999981642 3953058.016000031959 60424.819282747 2024-04-24T19:39:46.029364+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3950460.892000079155 60424.819294407 2024-04-24T19:39:47.036740+00:00 19994330.274999979883 29000000.011999960989 27870000.021999981254 3950962.004999995232 60424.819305882 2024-04-24T19:39:48.028243+00:00 19994330.276000019163 29000000.011999960989 27869999.992000009865 3951859.134999989998 60424.819317536 2024-04-24T19:39:49.035122+00:00 19994330.273999929428 28999999.966000080109 27869999.978999968618 3950709.993999958038 60424.819329012 2024-04-24T19:39:50.026625+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3949251.884999989998 60424.819340666 2024-04-24T19:39:51.033505+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3953341.082000017166 60424.819352325 2024-04-24T19:39:52.040880+00:00 19994330.274000048637 28999999.991000059992 27869999.974999960512 3950802.980000019073 60424.819363795 2024-04-24T19:39:53.031887+00:00 19994330.279999971390 28999999.993000030518 27870000.038000050932 3947991.023000001907 60424.819375454 2024-04-24T19:39:54.039262+00:00 19994330.276000019163 28999999.995999928564 27869999.967999991030 3948602.014999986161 60424.819386925 2024-04-24T19:39:55.030269+00:00 19994330.272999998182 29000000.013999998569 27870000.020999971777 3950675.980000019073 60424.819398584 2024-04-24T19:39:56.037645+00:00 19994330.276999950409 29000000.000999990851 27869999.989000018686 3952756.967999935150 60424.819410060 2024-04-24T19:39:57.029148+00:00 19994330.277000069618 28999999.978999998420 27869999.953000009060 3946059.984000086784 60424.819421713 2024-04-24T19:39:58.036027+00:00 19994330.274999979883 29000000.013999998569 27870000.025000039488 3948461.051999927033 60424.819433183 2024-04-24T19:39:59.027034+00:00 19994330.276000019163 28999999.984000001103 27869999.979999899864 3951508.093000053894 60424.819444843 2024-04-24T19:40:00.034413+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3947863.935999989975 60424.819456318 2024-04-24T19:40:01.025912+00:00 19994330.276000019163 28999999.988000009209 27869999.996000051498 3951283.982999920845 60424.819467972 2024-04-24T19:40:02.032792+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3950437.033000112046 60424.819479631 2024-04-24T19:40:03.040166+00:00 19994330.279999971390 28999999.994000021368 27869999.968000050634 3946698.840999960899 60424.819491107 2024-04-24T19:40:04.031670+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3951113.123000026215 60424.819502761 2024-04-24T19:40:05.038549+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3946236.979999899864 60424.819514237 2024-04-24T19:40:06.030053+00:00 19994330.272999998182 28999999.996999979019 27870000.007999900728 3947476.906000018120 60424.819525891 2024-04-24T19:40:07.036932+00:00 19994330.274999979883 28999999.984000030905 27869999.947000030428 3948557.053000092972 60424.819537366 2024-04-24T19:40:08.028435+00:00 19994330.276000019163 29000000.034999970347 27870000.000000000000 3950056.036999940872 60424.819549020 2024-04-24T19:40:09.035314+00:00 19994330.276000000536 28999999.995000001043 27870000.070000048727 3952511.009999989998 60424.819560496 2024-04-24T19:40:10.026817+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3948482.037000060081 60424.819572149 2024-04-24T19:40:11.033697+00:00 19994330.275000009686 28999999.970000028610 27869999.948000069708 3949290.921000003815 60424.819583625 2024-04-24T19:40:12.025200+00:00 19994330.274000000209 29000000.031000021845 27870000.054000020027 3951173.127999901772 60424.819595284 2024-04-24T19:40:13.032574+00:00 19994330.276999998838 28999999.992999911308 27870000.003999948502 3949339.973000050057 60424.819606938 2024-04-24T19:40:14.039454+00:00 19994330.274999991059 29000000.002000089735 27869999.978000041097 3948955.963999987114 60424.819618414 2024-04-24T19:40:15.030957+00:00 19994330.279000010341 29000000.020999908447 27870000.042999979109 3950804.889999986161 60424.819630068 2024-04-24T19:40:16.037836+00:00 19994330.276999980211 28999999.980000019073 27869999.913999918848 3950741.086000084877 60424.819641544 2024-04-24T19:40:17.029340+00:00 19994330.274000018835 29000000.004999998957 27870000.022000070661 3954230.000999927986 60424.819653203 2024-04-24T19:40:18.036715+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3950635.101999998093 60424.819664673 2024-04-24T19:40:19.027722+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3949352.914000033867 60424.819676332 2024-04-24T19:40:20.035097+00:00 19994330.274000018835 29000000.016000028700 27870000.040000010282 3944688.944000006188 60424.819687802 2024-04-24T19:40:21.026105+00:00 19994330.276999980211 28999999.992999911308 27869999.949999999255 3954104.988000034820 60424.819699462 2024-04-24T19:40:22.033480+00:00 19994330.278000000864 28999999.986000061035 27869999.982999980450 3949530.061999917030 60424.819711121 2024-04-24T19:40:23.040855+00:00 19994330.275000039488 29000000.046000000089 27870000.064000010490 3945643.927999972831 60424.819722591 2024-04-24T19:40:24.031862+00:00 19994330.272999998182 28999999.958999991417 27869999.953999999911 3952574.094000101089 60424.819734250 2024-04-24T19:40:25.039237+00:00 19994330.275999959558 29000000.008000019938 27870000.022999998182 3951105.033999919891 60424.819745720 2024-04-24T19:40:26.030244+00:00 19994330.276000019163 29000000.001999970526 27870000.008999999613 3949332.892000079155 60424.819757380 2024-04-24T19:40:27.037620+00:00 19994330.277000010014 28999999.996000051498 27869999.974000010639 3946711.030999898911 60424.819768850 2024-04-24T19:40:28.028627+00:00 19994330.278999980539 28999999.987999919802 27869999.981000009924 3955992.080000042915 60424.819780509 2024-04-24T19:40:29.036002+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3951179.891000031959 60424.819791985 2024-04-24T19:40:30.027505+00:00 19994330.272999938577 28999999.996000051498 27870000.010999981314 3948674.092999935150 60424.819803639 2024-04-24T19:40:31.034385+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3952228.978000044823 60424.819815115 2024-04-24T19:40:32.025888+00:00 19994330.276000019163 29000000.004000000656 27870000.018999990076 3951654.972000002861 60424.819826774 2024-04-24T19:40:33.033263+00:00 19994330.277000010014 29000000.012000009418 27870000.057999968529 3949809.039000033867 60424.819838427 2024-04-24T19:40:34.040142+00:00 19994330.275999959558 29000000.000999990851 27869999.940000001341 3954918.054999948014 60424.819849903 2024-04-24T19:40:35.031645+00:00 19994330.275000039488 29000000.005000010133 27870000.023999989033 3951849.861999989022 60424.819861557 2024-04-24T19:40:36.038525+00:00 19994330.274999979883 29000000.005999978632 27870000.002000030130 3950851.045000075828 60424.819873033 2024-04-24T19:40:37.030028+00:00 19994330.276000019163 28999999.971000019461 27869999.965000029653 3954467.963999987114 60424.819884686 2024-04-24T19:40:38.036907+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3954150.025999904145 60424.819896162 2024-04-24T19:40:39.028410+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3951780.025000094902 60424.819907816 2024-04-24T19:40:40.035289+00:00 19994330.278000000864 29000000.008999999613 27870000.030999898911 3955063.968999981880 60424.819919291 2024-04-24T19:40:41.026792+00:00 19994330.272999998182 28999999.977000001818 27869999.960000038147 3956994.042999982834 60424.819930946 2024-04-24T19:40:42.033672+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3956758.947000027169 60424.819942421 2024-04-24T19:40:43.025175+00:00 19994330.272999998182 28999999.962999999523 27869999.974999900907 3952011.970000029076 60424.819954081 2024-04-24T19:40:44.032550+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3951670.059999942780 60424.819965734 2024-04-24T19:40:45.039429+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3953386.021999955177 60424.819977210 2024-04-24T19:40:46.030932+00:00 19994330.274999979883 28999999.994000021368 27870000.026000019163 3952075.004000068177 60424.819988864 2024-04-24T19:40:47.037812+00:00 19994330.274000048637 29000000.020999971777 27870000.033999919891 3947443.957999945153 60424.820000339 2024-04-24T19:40:48.029315+00:00 19994330.273999929428 28999999.984000030905 27869999.918000098318 3949174.993000030983 60424.820011993 2024-04-24T19:40:49.036194+00:00 19994330.277000069618 29000000.028999980539 27870000.106999989599 3949101.965000032913 60424.820023469 2024-04-24T19:40:50.027697+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3951901.003999948967 60424.820035128 2024-04-24T19:40:51.035072+00:00 19994330.276999950409 28999999.988000039011 27870000.002000089735 3953799.085000038147 60424.820046598 2024-04-24T19:40:52.026080+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3950355.965000032913 60424.820058257 2024-04-24T19:40:53.033455+00:00 19994330.274999979883 29000000.000000000000 27870000.067000031471 3952034.003999948967 60424.820069733 2024-04-24T19:40:54.024957+00:00 19994330.272999998182 28999999.965999960899 27869999.935999989510 3954386.069000006188 60424.820081387 2024-04-24T19:40:55.031837+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3949230.789999961853 60424.820093046 2024-04-24T19:40:56.039212+00:00 19994330.276000019163 28999999.994000080973 27870000.078999999911 3950383.074000000954 60424.820104522 2024-04-24T19:40:57.030716+00:00 19994330.279000040144 29000000.000000000000 27869999.909000001848 3953935.990000010002 60424.820116176 2024-04-24T19:40:58.037597+00:00 19994330.278000000864 29000000.003999948502 27869999.980999991298 3949122.098000050057 60424.820127652 2024-04-24T19:40:59.029098+00:00 19994330.270999908447 28999999.983000040054 27869999.938000008464 3950443.876999973785 60424.820139311 2024-04-24T19:41:00.036474+00:00 19994330.276000019163 29000000.011000040919 27870000.052000001073 3951588.054999948014 60424.820150781 2024-04-24T19:41:01.027480+00:00 19994330.279000040144 29000000.007999900728 27870000.067000001669 3952674.040000081062 60424.820162441 2024-04-24T19:41:02.034855+00:00 19994330.276999950409 28999999.996000051498 27869999.954999979585 3953451.052999972831 60424.820173910 2024-04-24T19:41:03.025863+00:00 19994330.274999998510 29000000.009999990463 27870000.041000008583 3948718.950999975204 60424.820185570 2024-04-24T19:41:04.033238+00:00 19994330.274999998510 28999999.993999961764 27869999.946000009775 3952436.922000051010 60424.820197040 2024-04-24T19:41:05.024245+00:00 19994330.274999998510 29000000.004000071436 27870000.040999978781 3953304.055999993812 60424.820208699 2024-04-24T19:41:06.031621+00:00 19994330.276000000536 28999999.988999959081 27869999.962999999523 3953626.013999938965 60424.820220353 2024-04-24T19:41:07.038499+00:00 19994330.274000000209 28999999.991000059992 27870000.006000038236 3951499.961000084877 60424.820231829 2024-04-24T19:41:08.030002+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3952484.942999958992 60424.820243482 2024-04-24T19:41:09.036882+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3954569.100000023842 60424.820254958 2024-04-24T19:41:10.028385+00:00 19994330.275999989361 29000000.000999990851 27869999.990000009537 3955562.931999921799 60424.820266612 2024-04-24T19:41:11.035264+00:00 19994330.272999998182 28999999.982000008225 27869999.974999960512 3954088.152999997139 60424.820278088 2024-04-24T19:41:12.026768+00:00 19994330.279000010341 29000000.013000011444 27869999.998000029474 3951478.906000018120 60424.820289741 2024-04-24T19:41:13.033646+00:00 19994330.276999980211 29000000.003999978304 27870000.021000031382 3949618.973000050057 60424.820301217 2024-04-24T19:41:14.025149+00:00 19994330.275000009686 29000000.022999998182 27870000.037999991328 3953320.996999979019 60424.820312876 2024-04-24T19:41:15.032525+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3952394.027999997139 60424.820324530 2024-04-24T19:41:16.039404+00:00 19994330.273999989033 29000000.007999990135 27870000.055999990553 3954529.090999960899 60424.820336006 2024-04-24T19:41:17.030907+00:00 19994330.276000019163 28999999.977000001818 27869999.939999941736 3954140.869000076782 60424.820347659 2024-04-24T19:41:18.037787+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3954518.038999915123 60424.820359135 2024-04-24T19:41:19.029290+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3950873.964000105858 60424.820370789 2024-04-24T19:41:20.036169+00:00 19994330.280000030994 29000000.008999999613 27870000.011000040919 3951480.043999909889 60424.820382264 2024-04-24T19:41:21.027672+00:00 19994330.273999989033 28999999.992999970913 27869999.940999981016 3957921.032000064850 60424.820393924 2024-04-24T19:41:22.035047+00:00 19994330.273999989033 29000000.020000040531 27870000.045000080019 3954177.960999966133 60424.820405394 2024-04-24T19:41:23.026055+00:00 19994330.276000019163 29000000.014999989420 27870000.038999918848 3950301.922999978065 60424.820417054 2024-04-24T19:41:24.033430+00:00 19994330.274999979883 28999999.969999969006 27869999.975000020117 3951615.059000014793 60424.820428524 2024-04-24T19:41:25.024437+00:00 19994330.276000019163 29000000.029000040144 27870000.037999991328 3952705.000000000000 60424.820440183 2024-04-24T19:41:26.031812+00:00 19994330.275999959558 28999999.993999961764 27869999.988000039011 3956804.981999992859 60424.820451843 2024-04-24T19:41:27.039188+00:00 19994330.277000010014 29000000.024999979883 27869999.967000011355 3950566.957000017166 60424.820463312 2024-04-24T19:41:28.030194+00:00 19994330.273999989033 28999999.948000069708 27870000.008000019938 3953060.016000031959 60424.820474972 2024-04-24T19:41:29.037570+00:00 19994330.274000048637 29000000.028000000864 27869999.978999968618 3949167.052999972831 60424.820486442 2024-04-24T19:41:30.028577+00:00 19994330.278999920934 28999999.954999919981 27869999.970999959856 3954111.049999951851 60424.820498101 2024-04-24T19:41:31.035952+00:00 19994330.276000019163 28999999.988000039011 27870000.059000018984 3955414.952000021935 60424.820509571 2024-04-24T19:41:32.026959+00:00 19994330.277000069618 29000000.052999969572 27869999.991000059992 3950230.022000073921 60424.820521231 2024-04-24T19:41:33.034335+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3953649.931999921799 60424.820532707 2024-04-24T19:41:34.025838+00:00 19994330.276000019163 29000000.004000071436 27869999.983000040054 3950436.042999982834 60424.820544366 2024-04-24T19:41:35.033213+00:00 19994330.274999979883 28999999.968999978155 27870000.008999940008 3952592.986000061035 60424.820555836 2024-04-24T19:41:36.024220+00:00 19994330.274999979883 29000000.003999948502 27870000.000999998301 3953416.024999976158 60424.820567495 2024-04-24T19:41:37.031595+00:00 19994330.276999950409 29000000.034000039101 27869999.995000001043 3951576.912999988068 60424.820579149 2024-04-24T19:41:38.038474+00:00 19994330.277000069618 28999999.995000001043 27869999.996000010520 3952141.041000009049 60424.820590619 2024-04-24T19:41:39.029482+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3954395.103000044823 60424.820602278 2024-04-24T19:41:40.036857+00:00 19994330.273999929428 28999999.977000001818 27869999.978000018746 3951105.958999990951 60424.820613754 2024-04-24T19:41:41.028360+00:00 19994330.277000069618 29000000.042000059038 27870000.023999989033 3952649.957000017166 60424.820625408 2024-04-24T19:41:42.035239+00:00 19994330.275999899954 28999999.970000028610 27869999.948000010103 3949787.963999987114 60424.820636883 2024-04-24T19:41:43.026743+00:00 19994330.277000069618 28999999.996999979019 27870000.000999990851 3949079.993999958038 60424.820648543 2024-04-24T19:41:44.034117+00:00 19994330.273999929428 29000000.003999948502 27870000.023999989033 3948911.078000069130 60424.820660013 2024-04-24T19:41:45.025125+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3951681.997999907006 60424.820671672 2024-04-24T19:41:46.032499+00:00 19994330.276000019163 28999999.982000000775 27870000.008999999613 3949446.999000072014 60424.820683142 2024-04-24T19:41:47.023507+00:00 19994330.274000048637 29000000.016999989748 27870000.028000000864 3950402.960999966133 60424.820694802 2024-04-24T19:41:48.030882+00:00 19994330.276000019163 29000000.010000009090 27869999.944000009447 3950979.064000010025 60424.820706456 2024-04-24T19:41:49.037762+00:00 19994330.278999920934 28999999.996000010520 27870000.031000021845 3950706.965999960899 60424.820717931 2024-04-24T19:41:50.029265+00:00 19994330.278000000864 29000000.006999999285 27870000.075999978930 3949343.985000013839 60424.820729585 2024-04-24T19:41:51.036144+00:00 19994330.274000048637 28999999.977999988943 27869999.929000020027 3950709.044000000227 60424.820741061 2024-04-24T19:41:52.027647+00:00 19994330.274999979883 29000000.041999999434 27870000.052999969572 3949691.966000000015 60424.820752714 2024-04-24T19:41:53.034526+00:00 19994330.279000040144 28999999.974000010639 27869999.942000031471 3952477.080000000075 60424.820764190 2024-04-24T19:41:54.026030+00:00 19994330.272999998182 29000000.009999990463 27870000.014999929816 3950491.012999999803 60424.820775850 2024-04-24T19:41:55.033405+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3951860.958999998868 60424.820787319 2024-04-24T19:41:56.024412+00:00 19994330.279999971390 28999999.953999999911 27869999.962000008672 3952323.936000001151 60424.820798979 2024-04-24T19:41:57.031787+00:00 19994330.271999999881 29000000.032999988645 27870000.024000048637 3947405.010999999940 60424.820810633 2024-04-24T19:41:58.038667+00:00 19994330.274000000209 29000000.007000029087 27869999.970999959856 3948422.962000001222 60424.820822109 2024-04-24T19:41:59.030170+00:00 19994330.278999999166 28999999.990000009537 27870000.100000020117 3952183.005999996793 60424.820833768 2024-04-24T19:42:00.037544+00:00 19994330.275999989361 28999999.995999988168 27869999.919000029564 3953958.013000003994 60424.820845238 2024-04-24T19:42:01.028552+00:00 19994330.278000008315 28999999.987999979407 27870000.001999970526 3950508.069999999832 60424.820856897 2024-04-24T19:42:02.035927+00:00 19994330.273999989033 29000000.013999998569 27870000.034999970347 3953650.953999996185 60424.820868373 2024-04-24T19:42:03.027430+00:00 19994330.272999998182 28999999.994000021368 27869999.968000050634 3954887.028999999166 60424.820880027 2024-04-24T19:42:04.034310+00:00 19994330.279000010341 29000000.013000011444 27869999.988999959081 3950024.925999999046 60424.820891502 2024-04-24T19:42:05.025813+00:00 19994330.273999989033 28999999.970000028610 27870000.008000019938 3951268.010999999940 60424.820903156 2024-04-24T19:42:06.032692+00:00 19994330.280000001192 29000000.036999940872 27870000.042999979109 3949251.021999999881 60424.820914632 2024-04-24T19:42:07.024195+00:00 19994330.275999989361 28999999.977000001818 27869999.957000020891 3951512.956000008155 60424.820926291 2024-04-24T19:42:08.031571+00:00 19994330.275000009686 29000000.032999988645 27869999.973000049591 3947084.032999991905 60424.820937945 2024-04-24T19:42:09.038450+00:00 19994330.272000011057 28999999.967000011355 27870000.046000000089 3953024.071000009775 60424.820949421 2024-04-24T19:42:10.029952+00:00 19994330.275999959558 29000000.013000011444 27870000.001999970526 3951047.941999986768 60424.820961074 2024-04-24T19:42:11.036832+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3948106.068000004161 60424.820972550 2024-04-24T19:42:12.028335+00:00 19994330.275999959558 28999999.996000051498 27870000.009000059217 3944991.900000005960 60424.820984204 2024-04-24T19:42:13.035215+00:00 19994330.277000010014 29000000.000999931246 27869999.981999989599 3944194.032999991905 60424.820995680 2024-04-24T19:42:14.026718+00:00 19994330.272000011057 29000000.004999998957 27870000.026999998838 3947770.030000001192 60424.821007333 2024-04-24T19:42:15.033597+00:00 19994330.278000000864 28999999.977000001818 27869999.967000000179 3949541.888999999035 60424.821018809 2024-04-24T19:42:16.025100+00:00 19994330.272999998182 29000000.040000081062 27870000.068999998271 3953215.033000006806 60424.821030469 2024-04-24T19:42:17.032475+00:00 19994330.277000010014 28999999.996999979019 27869999.907000008970 3949305.150999993086 60424.821041938 2024-04-24T19:42:18.023482+00:00 19994330.279999971390 28999999.965999960899 27870000.027000010014 3952239.929000005126 60424.821053598 2024-04-24T19:42:19.030857+00:00 19994330.277000010014 29000000.054000020027 27870000.057999998331 3950222.997999995947 60424.821065252 2024-04-24T19:42:20.037737+00:00 19994330.272000011057 28999999.960000038147 27869999.912999991328 3947254.008000000846 60424.821076727 2024-04-24T19:42:21.029240+00:00 19994330.268999990076 28999999.986999988556 27870000.008999999613 3949408.907000004780 60424.821088387 2024-04-24T19:42:22.036615+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3953242.134000002872 60424.821099857 2024-04-24T19:42:23.027622+00:00 19994330.274000048637 29000000.028999999166 27870000.055999990553 3953461.974000006914 60424.821111516 2024-04-24T19:42:24.034998+00:00 19994330.278999920934 28999999.975000008941 27870000.022000011057 3948075.935999989975 60424.821122992 2024-04-24T19:42:25.026501+00:00 19994330.277000069618 29000000.016999989748 27869999.921999990940 3949697.028999983799 60424.821134645 2024-04-24T19:42:26.033380+00:00 19994330.271999958903 29000000.000000000000 27870000.083000000566 3952994.028000026941 60424.821146121 2024-04-24T19:42:27.024883+00:00 19994330.276999950409 28999999.990000009537 27869999.947000030428 3952810.986999989022 60424.821157775 2024-04-24T19:42:28.031762+00:00 19994330.280000090599 29000000.004000011832 27869999.996999979019 3950450.032000004780 60424.821169251 2024-04-24T19:42:29.023265+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3949805.996999979019 60424.821180904 2024-04-24T19:42:30.030145+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3952179.953000009060 60424.821192564 2024-04-24T19:42:31.037519+00:00 19994330.272999998182 29000000.001000020653 27870000.059000018984 3951908.076999992132 60424.821204034 2024-04-24T19:42:32.028527+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3950115.950000017881 60424.821215693 2024-04-24T19:42:33.035902+00:00 19994330.275000099093 29000000.019999980927 27869999.993999961764 3951056.975999981165 60424.821227169 2024-04-24T19:42:34.027405+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3950249.020999997854 60424.821238823 2024-04-24T19:42:35.034284+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3953210.976000010967 60424.821250299 2024-04-24T19:42:36.025788+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3948173.118000001181 60424.821261952 2024-04-24T19:42:37.032667+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3956892.861999989022 60424.821273428 2024-04-24T19:42:38.024171+00:00 19994330.273999929428 28999999.977000001818 27869999.988999959081 3949712.041000009049 60424.821285082 2024-04-24T19:42:39.031050+00:00 19994330.274000048637 29000000.008999999613 27870000.022999998182 3951614.986000000965 60424.821296741 2024-04-24T19:42:40.038425+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3950669.009999989998 60424.821308217 2024-04-24T19:42:41.029928+00:00 19994330.274999979883 28999999.988000039011 27869999.989000078291 3951995.953000009060 60424.821319871 2024-04-24T19:42:42.036807+00:00 19994330.279999971390 29000000.031000021845 27870000.036000009626 3955256.983999996912 60424.821331346 2024-04-24T19:42:43.028310+00:00 19994330.271999958903 28999999.990999940783 27869999.979999899864 3952455.976000010967 60424.821343000 2024-04-24T19:42:44.035189+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3950418.057000011206 60424.821354476 2024-04-24T19:42:45.026693+00:00 19994330.272000070661 28999999.998000029474 27869999.990000009537 3953120.013999999035 60424.821366129 2024-04-24T19:42:46.033572+00:00 19994330.279999971390 28999999.996999979019 27869999.981000069529 3947169.914999992121 60424.821377605 2024-04-24T19:42:47.025075+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3948671.067000002135 60424.821389259 2024-04-24T19:42:48.031954+00:00 19994330.276999950409 28999999.987999919802 27869999.957000020891 3951054.891000003088 60424.821400735 2024-04-24T19:42:49.023457+00:00 19994330.272999998182 29000000.036000009626 27869999.992999911308 3947848.074999988079 60424.821412388 2024-04-24T19:42:50.030337+00:00 19994330.276999950409 28999999.967000011355 27870000.044000029564 3954777.138999999035 60424.821424047 2024-04-24T19:42:51.037712+00:00 19994330.276000000536 29000000.029999971390 27869999.986000061035 3953803.835999995004 60424.821435518 2024-04-24T19:42:52.028718+00:00 19994330.276999998838 28999999.991000059992 27870000.000999931246 3947384.064999998081 60424.821447177 2024-04-24T19:42:53.036094+00:00 19994330.278000000864 28999999.991999980062 27869999.997000001371 3952038.068000019062 60424.821458653 2024-04-24T19:42:54.027597+00:00 19994330.275000009686 29000000.026000019163 27870000.059999991208 3952900.935000001919 60424.821470306 2024-04-24T19:42:55.034477+00:00 19994330.273999989033 28999999.986999988556 27869999.905999999493 3951614.003999977838 60424.821481782 2024-04-24T19:42:56.025980+00:00 19994330.274999991059 28999999.978000041097 27870000.043000008911 3953447.966000020970 60424.821493436 2024-04-24T19:42:57.032859+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3956168.063999981154 60424.821504911 2024-04-24T19:42:58.024362+00:00 19994330.278000000864 28999999.970999959856 27869999.964999999851 3950866.866999983788 60424.821516571 2024-04-24T19:42:59.031737+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3949914.082000017166 60424.821528041 2024-04-24T19:43:00.022748+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3951666.106999992859 60424.821539700 2024-04-24T19:43:01.030120+00:00 19994330.274000018835 28999999.995000001043 27869999.988999988884 3948606.906000018120 60424.821551354 2024-04-24T19:43:02.036999+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3946361.018000007141 60424.821562830 2024-04-24T19:43:03.028503+00:00 19994330.272999968380 29000000.007999990135 27869999.986999988556 3955709.874000012875 60424.821574484 2024-04-24T19:43:04.035381+00:00 19994330.278000000864 29000000.008000001311 27870000.001000050455 3953635.164999961853 60424.821585959 2024-04-24T19:43:05.026884+00:00 19994330.278000000864 28999999.987000018358 27870000.043999969959 3951671.952000021935 60424.821597619 2024-04-24T19:43:06.034260+00:00 19994330.276000019163 28999999.998999979347 27869999.986999988556 3947561.980000019073 60424.821609089 2024-04-24T19:43:07.025267+00:00 19994330.269999980927 29000000.006000008434 27869999.998000029474 3944217.103999971878 60424.821620748 2024-04-24T19:43:08.032642+00:00 19994330.277000010014 28999999.973000019789 27869999.954999979585 3948460.036000012886 60424.821632218 2024-04-24T19:43:09.023649+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3950563.935000001919 60424.821643878 2024-04-24T19:43:10.031024+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3949708.981000006199 60424.821655531 2024-04-24T19:43:11.037904+00:00 19994330.275000039488 28999999.991999980062 27870000.004000011832 3949748.976000010967 60424.821667007 2024-04-24T19:43:12.029407+00:00 19994330.277000010014 28999999.996999979019 27869999.965999960899 3952779.949999988079 60424.821678661 2024-04-24T19:43:13.036286+00:00 19994330.270999971777 29000000.012000020593 27870000.064000010490 3951932.011999965180 60424.821690137 2024-04-24T19:43:14.027789+00:00 19994330.277000010014 28999999.992999970913 27869999.985000010580 3955449.953000009060 60424.821701796 2024-04-24T19:43:15.035164+00:00 19994330.279999971390 28999999.995000001043 27869999.950000051409 3949466.106000006199 60424.821713266 2024-04-24T19:43:16.026172+00:00 19994330.276000019163 29000000.016000028700 27870000.041999939829 3948244.902000010014 60424.821724925 2024-04-24T19:43:17.033546+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3952277.022000014782 60424.821736395 2024-04-24T19:43:18.024554+00:00 19994330.274000048637 28999999.972999930382 27870000.001999970526 3948493.090999960899 60424.821748055 2024-04-24T19:43:19.031929+00:00 19994330.276000019163 29000000.024000048637 27870000.032000061125 3951458.915000020992 60424.821759525 2024-04-24T19:43:20.022936+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3950410.013999999035 60424.821771184 2024-04-24T19:43:21.030312+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3956311.061999977101 60424.821782838 2024-04-24T19:43:22.037191+00:00 19994330.277000069618 28999999.971999999136 27869999.937000039965 3954697.955000042915 60424.821794313 2024-04-24T19:43:23.028694+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3949808.975999950897 60424.821805973 2024-04-24T19:43:24.036069+00:00 19994330.271999958903 28999999.988999959081 27869999.968999978155 3948457.950000048149 60424.821817443 2024-04-24T19:43:25.027076+00:00 19994330.272999998182 28999999.991000059992 27870000.009999990463 3953111.158999979030 60424.821829102 2024-04-24T19:43:26.034452+00:00 19994330.279000040144 29000000.001000050455 27869999.958999991417 3951785.004000008106 60424.821840572 2024-04-24T19:43:27.025459+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3952620.004000008106 60424.821852232 2024-04-24T19:43:28.032834+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3952784.917999982834 60424.821863702 2024-04-24T19:43:29.023841+00:00 19994330.278000120074 28999999.997999910265 27869999.981999989599 3956245.899999976158 60424.821875361 2024-04-24T19:43:30.031217+00:00 19994330.271999958903 28999999.997000098228 27870000.021999958903 3949482.162000000011 60424.821886831 2024-04-24T19:43:31.022224+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3956354.937000035774 60424.821898491 2024-04-24T19:43:32.029599+00:00 19994330.276999950409 29000000.016999959946 27870000.028000000864 3947557.974999963772 60424.821910150 2024-04-24T19:43:33.036973+00:00 19994330.277000069618 28999999.985999941826 27870000.039999991655 3947940.911000012886 60424.821921626 2024-04-24T19:43:34.028477+00:00 19994330.279999971390 28999999.989000078291 27869999.978000000119 3951524.069000006188 60424.821933280 2024-04-24T19:43:35.035356+00:00 19994330.274000048637 29000000.021999958903 27870000.025999989361 3948776.012000023853 60424.821944756 2024-04-24T19:43:36.026859+00:00 19994330.272999998182 29000000.006000038236 27869999.932000011206 3949859.053999959957 60424.821956409 2024-04-24T19:43:37.033739+00:00 19994330.276999950409 29000000.004000000656 27870000.016999989748 3950667.004000008106 60424.821967885 2024-04-24T19:43:38.025242+00:00 19994330.274999979883 29000000.000000000000 27869999.993000000715 3952828.023999989033 60424.821979539 2024-04-24T19:43:39.032121+00:00 19994330.277000069618 28999999.982000008225 27869999.994000021368 3947761.983000040054 60424.821991014 2024-04-24T19:43:40.023624+00:00 19994330.274999979883 29000000.025999989361 27870000.068999979645 3951083.965999960899 60424.822002674 2024-04-24T19:43:41.031000+00:00 19994330.278000000864 28999999.978999998420 27869999.920000020415 3951963.062000035774 60424.822014144 2024-04-24T19:43:42.022007+00:00 19994330.274000048637 29000000.008999999613 27870000.041999999434 3951324.851000010967 60424.822025803 2024-04-24T19:43:43.029382+00:00 19994330.273999929428 28999999.998999979347 27870000.016000028700 3948603.153999983799 60424.822037457 2024-04-24T19:43:44.036261+00:00 19994330.278999999166 28999999.974000010639 27869999.943999949843 3949532.867999970913 60424.822048932 2024-04-24T19:43:45.027764+00:00 19994330.276999998838 29000000.028000030667 27869999.989000018686 3948859.120000004768 60424.822060592 2024-04-24T19:43:46.035140+00:00 19994330.275000009686 29000000.004000011832 27870000.046000000089 3949395.929000020027 60424.822072062 2024-04-24T19:43:47.026147+00:00 19994330.276999998838 28999999.981999989599 27869999.971000019461 3952454.992999970913 60424.822083721 2024-04-24T19:43:48.033522+00:00 19994330.272999998182 29000000.007999960333 27869999.991999980062 3949816.998000026215 60424.822095191 2024-04-24T19:43:49.024529+00:00 19994330.274999991059 29000000.017000019550 27870000.010000050068 3946618.967999995220 60424.822106851 2024-04-24T19:43:50.031904+00:00 19994330.275000009686 28999999.961000028998 27870000.015999909490 3954524.037000000011 60424.822118321 2024-04-24T19:43:51.022911+00:00 19994330.280000001192 29000000.025999959558 27870000.024000048637 3946255.023000001907 60424.822129980 2024-04-24T19:43:52.030287+00:00 19994330.276999980211 28999999.997000038624 27869999.968999978155 3950703.027999997139 60424.822141634 2024-04-24T19:43:53.037166+00:00 19994330.272999998182 29000000.000000000000 27870000.067999958992 3948217.957000017166 60424.822153110 2024-04-24T19:43:54.028669+00:00 19994330.275000009686 28999999.997999969870 27869999.916000008583 3950381.014999986161 60424.822164763 2024-04-24T19:43:55.035548+00:00 19994330.280000001192 28999999.990000009537 27870000.036000009626 3946548.069000006188 60424.822176239 2024-04-24T19:43:56.027052+00:00 19994330.275000009686 29000000.011999960989 27869999.953000068665 3947866.879000008106 60424.822187893 2024-04-24T19:43:57.033931+00:00 19994330.274999979883 28999999.996999979019 27870000.057999968529 3949908.981999992859 60424.822199368 2024-04-24T19:43:58.025434+00:00 19994330.275000039488 28999999.996000051498 27869999.980000019073 3946295.041000009049 60424.822211022 2024-04-24T19:43:59.032313+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3949144.011999965180 60424.822222498 2024-04-24T19:44:00.023816+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3944767.999000012875 60424.822234157 2024-04-24T19:44:01.031191+00:00 19994330.271999958903 28999999.998000029474 27870000.009999990463 3950149.975000023842 60424.822245627 2024-04-24T19:44:02.022199+00:00 19994330.277000010014 29000000.026999950409 27870000.008999940008 3952513.018999993801 60424.822257287 2024-04-24T19:44:03.029574+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3951264.969999969006 60424.822268941 2024-04-24T19:44:04.036453+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3950898.015000044834 60424.822280416 2024-04-24T19:44:05.027956+00:00 19994330.273999989033 28999999.990000009537 27870000.034999970347 3951147.056999921799 60424.822292070 2024-04-24T19:44:06.034835+00:00 19994330.275000039488 29000000.028000000864 27869999.952000018209 3952030.024000049103 60424.822303546 2024-04-24T19:44:07.026339+00:00 19994330.275999959558 29000000.000999931246 27870000.091000080109 3949946.965000032913 60424.822315199 2024-04-24T19:44:08.033218+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3953245.026999949943 60424.822326675 2024-04-24T19:44:09.024721+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3953674.952000021935 60424.822338329 2024-04-24T19:44:10.031600+00:00 19994330.275999959558 29000000.006000038236 27870000.019999999553 3951199.103000044823 60424.822349804 2024-04-24T19:44:11.023104+00:00 19994330.274999979883 29000000.011000040919 27869999.997999999672 3952075.895999907982 60424.822361464 2024-04-24T19:44:12.030479+00:00 19994330.274000048637 28999999.973999980837 27869999.947000000626 3948411.042000054847 60424.822372934 2024-04-24T19:44:13.021486+00:00 19994330.279999971390 28999999.985000010580 27870000.025000009686 3950007.914999961853 60424.822384593 2024-04-24T19:44:14.028861+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3949984.047999978065 60424.822396247 2024-04-24T19:44:15.035740+00:00 19994330.275000099093 29000000.019000001252 27870000.006999999285 3949370.933000088204 60424.822407722 2024-04-24T19:44:16.027243+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3946018.083999990951 60424.822419377 2024-04-24T19:44:17.034123+00:00 19994330.276000019163 29000000.008000001311 27870000.007999990135 3952359.087000011932 60424.822430852 2024-04-24T19:44:18.025626+00:00 19994330.276999950409 28999999.997999999672 27870000.006000008434 3952387.828999996185 60424.822442506 2024-04-24T19:44:19.032505+00:00 19994330.272999998182 29000000.020000010729 27869999.958999991417 3948120.095999956131 60424.822453982 2024-04-24T19:44:20.024008+00:00 19994330.279999971390 29000000.000999990851 27870000.005999978632 3945270.950999975204 60424.822465641 2024-04-24T19:44:21.031383+00:00 19994330.274000048637 28999999.988000009209 27870000.013999998569 3947212.961000084877 60424.822477111 2024-04-24T19:44:22.022390+00:00 19994330.274999979883 29000000.004000011832 27870000.035000029951 3950639.113999962807 60424.822488770 2024-04-24T19:44:23.029766+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3948027.004999995232 60424.822500424 2024-04-24T19:44:24.036645+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3944542.000000000000 60424.822511900 2024-04-24T19:44:25.028148+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3947837.858000040054 60424.822523559 2024-04-24T19:44:26.035523+00:00 19994330.274999979883 28999999.995000001043 27869999.969999969006 3951358.150999904145 60424.822535029 2024-04-24T19:44:27.026531+00:00 19994330.274999979883 29000000.012999951839 27870000.001000050455 3948653.904000043869 60424.822546683 2024-04-24T19:44:28.033410+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3952513.054000020027 60424.822558159 2024-04-24T19:44:29.024913+00:00 19994330.273999929428 29000000.000999990851 27870000.029999971390 3947141.912999988068 60424.822569818 2024-04-24T19:44:30.032288+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3950564.947000027169 60424.822581288 2024-04-24T19:44:31.023295+00:00 19994330.276000019163 29000000.007000029087 27870000.022000070661 3951268.067999958992 60424.822592948 2024-04-24T19:44:32.030671+00:00 19994330.278999920934 28999999.996999979019 27869999.992999911308 3950516.116000055801 60424.822604418 2024-04-24T19:44:33.021678+00:00 19994330.275000099093 29000000.006000038236 27870000.017000079155 3946863.024999976158 60424.822616077 2024-04-24T19:44:34.029053+00:00 19994330.273999929428 28999999.988999959081 27869999.973999980837 3949719.855000019073 60424.822627731 2024-04-24T19:44:35.035932+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3947887.039999961853 60424.822639206 2024-04-24T19:44:36.027435+00:00 19994330.278000000864 28999999.975000020117 27870000.017000079155 3950234.052999972831 60424.822650866 2024-04-24T19:44:37.034810+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3949560.011999965180 60424.822662336 2024-04-24T19:44:38.025818+00:00 19994330.274999998510 29000000.014999989420 27870000.003999948502 3951201.981000065804 60424.822673995 2024-04-24T19:44:39.033193+00:00 19994330.276999998838 28999999.975000020117 27869999.977000001818 3951205.023000001907 60424.822685471 2024-04-24T19:44:40.024696+00:00 19994330.276000000536 29000000.044999960810 27870000.013000011444 3948931.906999946106 60424.822697124 2024-04-24T19:44:41.031576+00:00 19994330.275000009686 28999999.971000079066 27869999.973999980837 3944006.047000051010 60424.822708600 2024-04-24T19:44:42.023079+00:00 19994330.276999998838 29000000.006999969482 27869999.989000078291 3949121.950999975204 60424.822720254 2024-04-24T19:44:43.029958+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3948603.054000020027 60424.822731730 2024-04-24T19:44:44.021460+00:00 19994330.275000009686 29000000.002999901772 27870000.028999920934 3944163.141999959946 60424.822743389 2024-04-24T19:44:45.028836+00:00 19994330.275000009686 29000000.006000038236 27870000.022000070661 3948625.781000018120 60424.822755043 2024-04-24T19:44:46.035715+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3944996.105000019073 60424.822766519 2024-04-24T19:44:47.027218+00:00 19994330.275000009686 29000000.014000058174 27869999.961000081152 3948066.891999959946 60424.822778172 2024-04-24T19:44:48.034098+00:00 19994330.277000010014 28999999.968999978155 27870000.013000000268 3950436.072000027169 60424.822789648 2024-04-24T19:44:49.025601+00:00 19994330.275999989361 29000000.016999959946 27870000.043999999762 3949245.945999979973 60424.822801308 2024-04-24T19:44:50.032976+00:00 19994330.278000030667 28999999.985000010580 27869999.929999988526 3950383.063000082970 60424.822812777 2024-04-24T19:44:51.023983+00:00 19994330.272999998182 28999999.997000001371 27870000.006999999285 3950573.008999944199 60424.822824437 2024-04-24T19:44:52.031359+00:00 19994330.274999979883 29000000.006999991834 27870000.024000000209 3949782.052000045776 60424.822835907 2024-04-24T19:44:53.022366+00:00 19994330.279999971390 29000000.015999998897 27869999.949000000954 3949750.962000011932 60424.822847567 2024-04-24T19:44:54.029741+00:00 19994330.274000048637 29000000.010000009090 27870000.021000001580 3952430.088999987114 60424.822859036 2024-04-24T19:44:55.020748+00:00 19994330.274999979883 28999999.966999989003 27869999.967999991030 3955506.862999916077 60424.822870696 2024-04-24T19:44:56.028123+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3947097.059000014793 60424.822882350 2024-04-24T19:44:57.035003+00:00 19994330.272999998182 28999999.988000009209 27869999.956000000238 3951648.971000074875 60424.822893825 2024-04-24T19:44:58.026506+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3947006.876999973785 60424.822905485 2024-04-24T19:44:59.033880+00:00 19994330.277000010014 29000000.015999969095 27870000.035000029951 3947241.075999975204 60424.822916955 2024-04-24T19:45:00.024890+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3947640.950999975204 60424.822928614 2024-04-24T19:45:01.032263+00:00 19994330.277000010014 28999999.991000000387 27869999.958000000566 3948805.128000020981 60424.822940084 2024-04-24T19:45:02.023271+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3953405.026000022888 60424.822951743 2024-04-24T19:45:03.030646+00:00 19994330.273999989033 29000000.014999989420 27869999.999000009149 3949512.824000000954 60424.822963219 2024-04-24T19:45:04.022148+00:00 19994330.274999979883 29000000.007000029087 27870000.051999989897 3952083.131999969017 60424.822974873 2024-04-24T19:45:05.029028+00:00 19994330.279000040144 28999999.988999959081 27869999.960999969393 3950183.935000061989 60424.822986349 2024-04-24T19:45:06.020532+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3946510.991999983788 60424.822998002 2024-04-24T19:45:07.027411+00:00 19994330.273999929428 28999999.981999989599 27869999.986999928951 3949965.065999985207 60424.823009662 2024-04-24T19:45:08.034785+00:00 19994330.276000019163 29000000.020000040531 27870000.015000101179 3949197.950999975204 60424.823021132 2024-04-24T19:45:09.025793+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3950827.078999996185 60424.823032791 2024-04-24T19:45:10.033168+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3948826.965999960899 60424.823044261 2024-04-24T19:45:11.024175+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3950615.008000016212 60424.823055921 2024-04-24T19:45:12.031551+00:00 19994330.277000069618 28999999.988000039011 27870000.075999978930 3951039.919000030030 60424.823067391 2024-04-24T19:45:13.022558+00:00 19994330.274999979883 29000000.013999938965 27869999.986000061035 3946731.998000026215 60424.823079050 2024-04-24T19:45:14.029933+00:00 19994330.276000019163 28999999.981999989599 27869999.979999899864 3950074.057999968994 60424.823090520 2024-04-24T19:45:15.020940+00:00 19994330.274999979883 29000000.014000058174 27869999.988000039011 3950736.055000067223 60424.823102179 2024-04-24T19:45:16.028315+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3947026.872999907006 60424.823113834 2024-04-24T19:45:17.035195+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3954527.202000021935 60424.823125309 2024-04-24T19:45:18.026698+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3958407.759999989998 60424.823136963 2024-04-24T19:45:19.033577+00:00 19994330.278000000864 28999999.990999940783 27870000.009000059217 3949448.052000045776 60424.823148439 2024-04-24T19:45:20.025080+00:00 19994330.272999998182 28999999.988000039011 27870000.008999940008 3955222.092999935150 60424.823160092 2024-04-24T19:45:21.031959+00:00 19994330.276000019163 28999999.987999919802 27869999.980999950320 3951433.912000060081 60424.823171568 2024-04-24T19:45:22.023462+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3953374.051999927033 60424.823183222 2024-04-24T19:45:23.030342+00:00 19994330.276000019163 29000000.042000059038 27870000.009999990463 3953447.026000022888 60424.823194697 2024-04-24T19:45:24.021845+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3952035.025000094902 60424.823206351 2024-04-24T19:45:25.028724+00:00 19994330.274999979883 29000000.001999970526 27870000.024000048637 3952444.026999949943 60424.823217827 2024-04-24T19:45:26.020227+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3952629.967000008095 60424.823229486 2024-04-24T19:45:27.027603+00:00 19994330.274999979883 29000000.006999969482 27869999.931000001729 3952715.957000017166 60424.823241140 2024-04-24T19:45:28.034481+00:00 19994330.274999979883 29000000.017000000924 27870000.013000000268 3952690.026999949943 60424.823252616 2024-04-24T19:45:29.025985+00:00 19994330.277000069618 28999999.991000000387 27870000.021000001580 3951616.004999995232 60424.823264275 2024-04-24T19:45:30.033359+00:00 19994330.278999920934 28999999.996999990195 27870000.006999999285 3952065.975000023842 60424.823275745 2024-04-24T19:45:31.024367+00:00 19994330.272999998182 29000000.006000000983 27869999.992000009865 3950826.067000031006 60424.823287404 2024-04-24T19:45:32.031742+00:00 19994330.276000000536 28999999.995999988168 27870000.015999998897 3950818.054000020027 60424.823298874 2024-04-24T19:45:33.022750+00:00 19994330.274999998510 28999999.995000001043 27869999.969999998808 3951705.886999965180 60424.823310534 2024-04-24T19:45:34.030125+00:00 19994330.277000010014 28999999.988000009209 27869999.991000000387 3952177.018000007141 60424.823322004 2024-04-24T19:45:35.021132+00:00 19994330.275999989361 28999999.978999998420 27870000.026999980211 3956412.970999956131 60424.823333663 2024-04-24T19:45:36.028507+00:00 19994330.275000009686 29000000.026000019163 27869999.995999988168 3958134.004000068177 60424.823345139 2024-04-24T19:45:37.020010+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3948865.056999921799 60424.823356793 2024-04-24T19:45:38.026889+00:00 19994330.271999981254 29000000.009999990463 27870000.032999988645 3953548.925000071991 60424.823368452 2024-04-24T19:45:39.034265+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3955285.959999918938 60424.823379922 2024-04-24T19:45:40.025272+00:00 19994330.275999989361 28999999.993000030518 27870000.074000000954 3954018.978000044823 60424.823391581 2024-04-24T19:45:41.032647+00:00 19994330.279000010341 28999999.998999949545 27869999.901000019163 3957315.075000048149 60424.823403052 2024-04-24T19:45:42.023654+00:00 19994330.273999989033 28999999.991000059992 27870000.028999980539 3954044.903999925125 60424.823414711 2024-04-24T19:45:43.031030+00:00 19994330.275999989361 29000000.013999998569 27870000.028000000864 3953184.039000033867 60424.823426181 2024-04-24T19:45:44.022037+00:00 19994330.275000039488 28999999.986999988556 27869999.956000030041 3954856.087000011932 60424.823437841 2024-04-24T19:45:45.029412+00:00 19994330.273999989033 28999999.992999970913 27870000.006000038236 3950481.876999973785 60424.823449316 2024-04-24T19:45:46.020915+00:00 19994330.279999971390 29000000.019999980927 27870000.008999940008 3951615.011999965180 60424.823460970 2024-04-24T19:45:47.027795+00:00 19994330.276000019163 28999999.986000061035 27869999.983000040054 3956602.067000031006 60424.823472629 2024-04-24T19:45:48.035169+00:00 19994330.274999979883 29000000.010999921709 27870000.026999950409 3950252.036000012886 60424.823484099 2024-04-24T19:45:49.026177+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3957187.889999986161 60424.823495759 2024-04-24T19:45:50.033552+00:00 19994330.274000048637 29000000.022000070661 27870000.014999989420 3955472.052999972831 60424.823507229 2024-04-24T19:45:51.024559+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3950334.955000042915 60424.823518888 2024-04-24T19:45:52.031934+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3952435.080999969970 60424.823530358 2024-04-24T19:45:53.022941+00:00 19994330.275999959558 29000000.016000028700 27870000.075999978930 3954601.949000000954 60424.823542017 2024-04-24T19:45:54.030316+00:00 19994330.279000040144 28999999.986000061035 27869999.968000050634 3954130.971000074875 60424.823553493 2024-04-24T19:45:55.021819+00:00 19994330.271999958903 28999999.980999950320 27869999.986999988556 3954109.022999883164 60424.823565147 2024-04-24T19:45:56.028699+00:00 19994330.276000019163 29000000.006999969482 27869999.987999919802 3950187.056000113022 60424.823576617 2024-04-24T19:45:57.019706+00:00 19994330.274999979883 29000000.025000099093 27870000.019000049680 3955353.019999980927 60424.823588276 2024-04-24T19:45:58.027082+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3959090.980999947060 60424.823599936 2024-04-24T19:45:59.034457+00:00 19994330.277000069618 28999999.995999928564 27869999.945999979973 3952439.939000010025 60424.823611406 2024-04-24T19:46:00.025464+00:00 19994330.275999899954 28999999.971000079066 27869999.990000009537 3956669.111999989022 60424.823623065 2024-04-24T19:46:01.032839+00:00 19994330.274000048637 29000000.021000031382 27870000.064000010490 3957453.032999991905 60424.823634535 2024-04-24T19:46:02.023846+00:00 19994330.276000019163 28999999.982999920845 27869999.962000008672 3955419.994000076782 60424.823646195 2024-04-24T19:46:03.031221+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3950279.879999995232 60424.823657664 2024-04-24T19:46:04.022229+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3951692.029999970924 60424.823669324 2024-04-24T19:46:05.029604+00:00 19994330.275000099093 28999999.967999998480 27869999.988000001758 3954242.995999931823 60424.823680800 2024-04-24T19:46:06.021107+00:00 19994330.276999950409 29000000.034000001848 27870000.017999999225 3954067.883000016212 60424.823692454 2024-04-24T19:46:07.027986+00:00 19994330.272999998182 29000000.000000000000 27869999.967999991030 3953086.136000037193 60424.823703929 2024-04-24T19:46:08.019489+00:00 19994330.274999979883 28999999.996999990195 27870000.043000001460 3950793.960999966133 60424.823715583 2024-04-24T19:46:09.026369+00:00 19994330.278000000864 28999999.998000010848 27869999.997999999672 3956268.009999989998 60424.823727243 2024-04-24T19:46:10.033744+00:00 19994330.278000000864 29000000.009999990463 27869999.951000008732 3956297.024000049103 60424.823738712 2024-04-24T19:46:11.024751+00:00 19994330.277000069618 29000000.009999990463 27870000.108000010252 3952873.922000051010 60424.823750372 2024-04-24T19:46:12.032126+00:00 19994330.274999979883 28999999.989000018686 27869999.907999988645 3954465.113999962807 60424.823761842 2024-04-24T19:46:13.023134+00:00 19994330.274999979883 29000000.002999961376 27870000.052999999374 3948604.985000013839 60424.823773501 2024-04-24T19:46:14.030509+00:00 19994330.274000048637 29000000.007000029087 27869999.950000021607 3954700.067999958992 60424.823784977 2024-04-24T19:46:15.022011+00:00 19994330.276000019163 28999999.968999978155 27869999.992999970913 3951705.955999969970 60424.823796631 2024-04-24T19:46:16.028891+00:00 19994330.276999950409 29000000.039000030607 27870000.048000041395 3952523.940000057220 60424.823808107 2024-04-24T19:46:17.020394+00:00 19994330.278000000864 28999999.977999988943 27869999.984999950975 3953870.146000028122 60424.823819760 2024-04-24T19:46:18.027273+00:00 19994330.271999958903 28999999.991000000387 27870000.018999990076 3950652.868999958038 60424.823831419 2024-04-24T19:46:19.034649+00:00 19994330.277000069618 29000000.032999988645 27869999.964000049978 3950172.014999986161 60424.823842890 2024-04-24T19:46:20.025656+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3951618.896999955177 60424.823854549 2024-04-24T19:46:21.033031+00:00 19994330.278999920934 28999999.967000011355 27869999.995999988168 3951122.063000082970 60424.823866019 2024-04-24T19:46:22.024038+00:00 19994330.277000069618 29000000.037000000477 27870000.002999961376 3950543.075999999885 60424.823877678 2024-04-24T19:46:23.031413+00:00 19994330.274999979883 28999999.987999979407 27870000.027000010014 3949558.941999999806 60424.823889154 2024-04-24T19:46:24.022916+00:00 19994330.274999979883 29000000.001999970526 27869999.977000061423 3950313.933000000194 60424.823900808 2024-04-24T19:46:25.029796+00:00 19994330.274000000209 28999999.991999980062 27870000.018000010401 3952998.118999999017 60424.823912283 2024-04-24T19:46:26.021299+00:00 19994330.276000000536 29000000.011000040919 27870000.028999920934 3953974.979000002146 60424.823923937 2024-04-24T19:46:27.028178+00:00 19994330.276999998838 29000000.006999969482 27869999.932999968529 3951426.902999997139 60424.823935413 2024-04-24T19:46:28.019681+00:00 19994330.282000001520 28999999.990000009537 27870000.032000061125 3950521.098000001162 60424.823947066 2024-04-24T19:46:29.026560+00:00 19994330.271999999881 29000000.021000031382 27870000.013000011444 3949801.862000000197 60424.823958720 2024-04-24T19:46:30.033440+00:00 19994330.274000000209 28999999.973999980837 27870000.028999920934 3952507.154999997001 60424.823970196 2024-04-24T19:46:31.024943+00:00 19994330.275999989361 29000000.004999998957 27869999.961000081152 3949685.900000005960 60424.823981856 2024-04-24T19:46:32.032318+00:00 19994330.277000010014 29000000.017000079155 27870000.001999970526 3946925.070999994874 60424.823993325 2024-04-24T19:46:33.023325+00:00 19994330.273999989033 28999999.980999950320 27869999.991999980062 3956036.995999998879 60424.824004985 2024-04-24T19:46:34.030700+00:00 19994330.275999989361 29000000.016000028700 27870000.026000019163 3943192.906000003219 60424.824016455 2024-04-24T19:46:35.021708+00:00 19994330.277000010014 28999999.983999971300 27869999.932000041008 3953728.105999999214 60424.824028114 2024-04-24T19:46:36.029083+00:00 19994330.272999998182 28999999.980999950320 27870000.022999998182 3947969.068999997806 60424.824039584 2024-04-24T19:46:37.020090+00:00 19994330.275999989361 29000000.016000028700 27869999.991999980062 3950139.885999999940 60424.824051244 2024-04-24T19:46:38.027465+00:00 19994330.280000030994 29000000.006000038236 27870000.030999898911 3952123.976000003982 60424.824062719 2024-04-24T19:46:39.018969+00:00 19994330.275999959558 29000000.008999940008 27869999.981000069529 3951338.072999998927 60424.824074373 2024-04-24T19:46:40.025848+00:00 19994330.277000010014 29000000.004000071436 27870000.047000050545 3950991.915999994148 60424.824086033 2024-04-24T19:46:41.033223+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3950212.105000004172 60424.824097503 2024-04-24T19:46:42.024230+00:00 19994330.276000019163 29000000.002000000328 27870000.042999979109 3951807.941000000108 60424.824109162 2024-04-24T19:46:43.031605+00:00 19994330.275999959558 28999999.995999999344 27869999.985999941826 3955063.960999995004 60424.824120632 2024-04-24T19:46:44.022612+00:00 19994330.272999998182 28999999.996000010520 27869999.984999999404 3952144.009000002872 60424.824132292 2024-04-24T19:46:45.029988+00:00 19994330.281000021845 28999999.996999990195 27869999.997999999672 3950534.888000010978 60424.824143767 2024-04-24T19:46:46.021491+00:00 19994330.276000019163 29000000.013000000268 27869999.997000008821 3952329.236999989022 60424.824155421 2024-04-24T19:46:47.028370+00:00 19994330.273999989033 28999999.997000008821 27869999.993000000715 3947931.863000005018 60424.824166897 2024-04-24T19:46:48.019874+00:00 19994330.273999989033 28999999.988000009209 27870000.030000001192 3955374.087999999989 60424.824178556 2024-04-24T19:46:49.027249+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3948672.074000000954 60424.824190210 2024-04-24T19:46:50.034128+00:00 19994330.277000010014 29000000.024000018835 27870000.017000019550 3951019.920000001788 60424.824201685 2024-04-24T19:46:51.025631+00:00 19994330.275000039488 29000000.000999990851 27870000.032999988645 3948410.936999992002 60424.824213339 2024-04-24T19:46:52.032510+00:00 19994330.275999899954 28999999.979999959469 27869999.953999999911 3951893.035999997985 60424.824224815 2024-04-24T19:46:53.024013+00:00 19994330.275000099093 28999999.997000038624 27869999.994000021368 3947751.003000006080 60424.824236468 2024-04-24T19:46:54.030892+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3946164.027999997139 60424.824247944 2024-04-24T19:46:55.022396+00:00 19994330.273999929428 29000000.007999960333 27870000.032999988645 3949453.937999994028 60424.824259604 2024-04-24T19:46:56.029771+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3954716.052000015974 60424.824271074 2024-04-24T19:46:57.020778+00:00 19994330.279000040144 29000000.001000050455 27869999.953000009060 3952866.960999995004 60424.824282733 2024-04-24T19:46:58.028153+00:00 19994330.272999998182 28999999.995999988168 27870000.015999969095 3952414.079999982845 60424.824294203 2024-04-24T19:46:59.019160+00:00 19994330.274000048637 28999999.977999988943 27869999.999000009149 3948376.923000007868 60424.824305863 2024-04-24T19:47:00.026536+00:00 19994330.275999899954 29000000.029999971390 27870000.002000030130 3954458.993000001181 60424.824317516 2024-04-24T19:47:01.033415+00:00 19994330.279000040144 28999999.985000010580 27869999.985999941826 3948773.027000010014 60424.824328992 2024-04-24T19:47:02.024918+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3947866.951000005007 60424.824340652 2024-04-24T19:47:03.032293+00:00 19994330.276999950409 28999999.983999971300 27870000.050000071526 3951262.005999981891 60424.824352121 2024-04-24T19:47:04.023301+00:00 19994330.276999950409 29000000.027000069618 27870000.010999921709 3949750.999000012875 60424.824363781 2024-04-24T19:47:05.030676+00:00 19994330.274000048637 28999999.968999978155 27869999.966000080109 3947142.023000001907 60424.824375251 2024-04-24T19:47:06.021683+00:00 19994330.274999979883 29000000.011999960989 27869999.964999910444 3954352.033999979030 60424.824386911 2024-04-24T19:47:07.029058+00:00 19994330.277000069618 29000000.003999948502 27870000.005000110716 3955874.018000007141 60424.824398386 2024-04-24T19:47:08.020561+00:00 19994330.281000021845 29000000.013000011444 27870000.051999930292 3954259.022000014782 60424.824410040 2024-04-24T19:47:09.027440+00:00 19994330.270999908447 28999999.989000078291 27869999.963999990374 3950863.967999995220 60424.824421516 2024-04-24T19:47:10.018943+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3951410.962000011932 60424.824433175 2024-04-24T19:47:11.026319+00:00 19994330.275000099093 29000000.011999960989 27869999.988999959081 3952319.008999974001 60424.824444829 2024-04-24T19:47:12.033198+00:00 19994330.273999929428 28999999.995999928564 27870000.044000029564 3951476.976999998093 60424.824456299 2024-04-24T19:47:13.024205+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3954695.071000009775 60424.824467958 2024-04-24T19:47:14.031580+00:00 19994330.278000000864 29000000.024000048637 27870000.069000009447 3955968.883000016212 60424.824479434 2024-04-24T19:47:15.023084+00:00 19994330.279999971390 28999999.978999968618 27869999.922000050545 3952671.087999999989 60424.824491093 2024-04-24T19:47:16.030459+00:00 19994330.269999980927 29000000.004000071436 27870000.008999940008 3954973.891999990214 60424.824502563 2024-04-24T19:47:17.021466+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3946844.078999996185 60424.824514223 2024-04-24T19:47:18.028841+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3949920.060999989975 60424.824525693 2024-04-24T19:47:19.019848+00:00 19994330.276999998838 29000000.008000001311 27870000.026999950409 3950788.925000011921 60424.824537352 2024-04-24T19:47:20.027223+00:00 19994330.276999998838 28999999.953000001609 27869999.980000019073 3951890.129000008106 60424.824548822 2024-04-24T19:47:21.018231+00:00 19994330.276000000536 29000000.037000000477 27870000.014000058174 3947524.877000004053 60424.824560482 2024-04-24T19:47:22.025606+00:00 19994330.276999998838 28999999.997999999672 27870000.002999998629 3953081.035999984015 60424.824572135 2024-04-24T19:47:23.032485+00:00 19994330.272999998182 28999999.991000000387 27870000.010000001639 3949239.953999996185 60424.824583611 2024-04-24T19:47:24.023989+00:00 19994330.275000009686 28999999.993999991566 27869999.949999999255 3953095.950000017881 60424.824595265 2024-04-24T19:47:25.030867+00:00 19994330.278000000864 29000000.004000011832 27870000.043999999762 3950877.016999990214 60424.824606740 2024-04-24T19:47:26.022371+00:00 19994330.278000000864 29000000.022000011057 27870000.036999989301 3946235.067999988794 60424.824618400 2024-04-24T19:47:27.029746+00:00 19994330.275000009686 28999999.999000009149 27869999.978000018746 3952037.938000022899 60424.824629870 2024-04-24T19:47:28.020753+00:00 19994330.273999989033 28999999.998999949545 27869999.990000009537 3948004.070999979973 60424.824641529 2024-04-24T19:47:29.028128+00:00 19994330.277000010014 29000000.012000020593 27869999.950999978930 3947309.067000002135 60424.824652999 2024-04-24T19:47:30.019135+00:00 19994330.275000009686 28999999.980000019073 27870000.059999998659 3948418.896000028122 60424.824664659 2024-04-24T19:47:31.026511+00:00 19994330.275000009686 28999999.981000009924 27869999.986999988556 3951453.063999950886 60424.824676313 2024-04-24T19:47:32.033390+00:00 19994330.277000010014 29000000.016999959946 27869999.984000030905 3955295.952000021935 60424.824687788 2024-04-24T19:47:33.024893+00:00 19994330.276999950409 28999999.989000018686 27870000.004000011832 3952029.979000031948 60424.824699442 2024-04-24T19:47:34.031772+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3950144.021999955177 60424.824710918 2024-04-24T19:47:35.023276+00:00 19994330.273999989033 28999999.994000021368 27869999.985000010580 3953164.000000000000 60424.824722577 2024-04-24T19:47:36.030651+00:00 19994330.277000010014 28999999.998999949545 27870000.059000018984 3954068.987000048161 60424.824734047 2024-04-24T19:47:37.021658+00:00 19994330.277000010014 28999999.989000018686 27869999.973999980837 3951912.033999979030 60424.824745706 2024-04-24T19:47:38.029033+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3950897.893999993801 60424.824757176 2024-04-24T19:47:39.020040+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3950595.273999989033 60424.824768836 2024-04-24T19:47:40.027415+00:00 19994330.272999998182 28999999.999000068754 27869999.979000028223 3949649.851999998093 60424.824780311 2024-04-24T19:47:41.018919+00:00 19994330.277000010014 29000000.005999919027 27870000.052999969572 3953469.058000028133 60424.824791965 2024-04-24T19:47:42.025798+00:00 19994330.274999979883 29000000.000000000000 27869999.945000048727 3955073.958999990951 60424.824803625 2024-04-24T19:47:43.033173+00:00 19994330.279000040144 28999999.993000030518 27870000.058999899775 3952654.977999985218 60424.824815101 2024-04-24T19:47:44.024676+00:00 19994330.275999959558 28999999.998000029474 27869999.950000051409 3949441.925000011921 60424.824826754 2024-04-24T19:47:45.031555+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3951098.068000019062 60424.824838230 2024-04-24T19:47:46.023059+00:00 19994330.274999979883 28999999.984999898821 27869999.930999990553 3951411.029999970924 60424.824849889 2024-04-24T19:47:47.030434+00:00 19994330.276000019163 29000000.026000019163 27870000.042999979109 3953784.916999996174 60424.824861359 2024-04-24T19:47:48.021442+00:00 19994330.279000040144 29000000.014999989420 27870000.011000040919 3950683.002000033855 60424.824873019 2024-04-24T19:47:49.028816+00:00 19994330.274999979883 28999999.978000041097 27869999.975000020117 3948717.984999955166 60424.824884489 2024-04-24T19:47:50.019823+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3954568.969000041019 60424.824896148 2024-04-24T19:47:51.027198+00:00 19994330.274000048637 29000000.005999919027 27869999.998000029474 3952616.070999979973 60424.824907618 2024-04-24T19:47:52.018206+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3948397.874000012875 60424.824919278 2024-04-24T19:47:53.025581+00:00 19994330.275999899954 28999999.993999961764 27870000.044999960810 3945166.155999958981 60424.824930937 2024-04-24T19:47:54.032956+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3950050.979000031948 60424.824942407 2024-04-24T19:47:55.023963+00:00 19994330.280000090599 29000000.008999940008 27869999.993000030518 3953485.944999992847 60424.824954066 2024-04-24T19:47:56.031339+00:00 19994330.271999958903 28999999.999000001699 27869999.981999989599 3948218.072000027169 60424.824965537 2024-04-24T19:47:57.022346+00:00 19994330.274000048637 29000000.010000001639 27870000.022999998182 3945987.964999973774 60424.824977196 2024-04-24T19:47:58.029721+00:00 19994330.278000000864 28999999.977000009269 27870000.014999989420 3946039.086000024807 60424.824988666 2024-04-24T19:47:59.020728+00:00 19994330.276999950409 29000000.008999988437 27869999.947000030428 3948863.845999956131 60424.825000325 2024-04-24T19:48:00.028106+00:00 19994330.274999979883 29000000.000999998301 27870000.029999971390 3951296.095000029076 60424.825011801 2024-04-24T19:48:01.019606+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3947477.990000010002 60424.825023455 2024-04-24T19:48:02.026486+00:00 19994330.272999998182 28999999.992000009865 27869999.975000001490 3952245.956999958027 60424.825034930 2024-04-24T19:48:03.017988+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3947728.967000008095 60424.825046590 2024-04-24T19:48:04.025364+00:00 19994330.274000048637 29000000.044000029564 27869999.978000000119 3949111.011000037193 60424.825058244 2024-04-24T19:48:05.032243+00:00 19994330.276999950409 28999999.979999959469 27870000.018999990076 3950285.976999998093 60424.825069719 2024-04-24T19:48:06.023747+00:00 19994330.279999971390 29000000.000000000000 27870000.015000019222 3949969.134000002872 60424.825081379 2024-04-24T19:48:07.031122+00:00 19994330.274000048637 28999999.993000030518 27869999.982999980450 3948502.882999957073 60424.825092849 2024-04-24T19:48:08.022129+00:00 19994330.274999979883 29000000.043999969959 27869999.983000010252 3947445.106000006199 60424.825104508 2024-04-24T19:48:09.029504+00:00 19994330.274999979883 28999999.963999990374 27870000.030999988317 3950077.975000023842 60424.825115978 2024-04-24T19:48:10.020511+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3949354.895999968052 60424.825127637 2024-04-24T19:48:11.027887+00:00 19994330.272000070661 29000000.013999998569 27870000.045000020415 3948518.050000011921 60424.825139108 2024-04-24T19:48:12.018894+00:00 19994330.278000000864 29000000.008000019938 27869999.931999981403 3949858.104000031948 60424.825150767 2024-04-24T19:48:13.026269+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3950383.963999987114 60424.825162237 2024-04-24T19:48:14.017276+00:00 19994330.276000000536 29000000.018999990076 27870000.007000029087 3948886.037000000011 60424.825173896 2024-04-24T19:48:15.024651+00:00 19994330.275000009686 29000000.004999998957 27870000.032000008970 3946975.884999989998 60424.825185550 2024-04-24T19:48:16.031531+00:00 19994330.272999990731 29000000.006000038236 27869999.958000000566 3944919.022000014782 60424.825197026 2024-04-24T19:48:17.023034+00:00 19994330.279000010341 28999999.973999980837 27870000.037000000477 3949300.986999989022 60424.825208685 2024-04-24T19:48:18.030408+00:00 19994330.275999989361 29000000.016000028700 27870000.013999998569 3952406.054000020027 60424.825220156 2024-04-24T19:48:19.021416+00:00 19994330.275000009686 28999999.998999949545 27869999.979999959469 3948476.000999987125 60424.825231815 2024-04-24T19:48:20.028791+00:00 19994330.273999989033 29000000.001000050455 27869999.988000039011 3951576.992999970913 60424.825243285 2024-04-24T19:48:21.019799+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3945537.946000040043 60424.825254944 2024-04-24T19:48:22.027174+00:00 19994330.276999980211 28999999.985999941826 27870000.022999998182 3949794.016999959946 60424.825266414 2024-04-24T19:48:23.018181+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3953426.066000043880 60424.825278074 2024-04-24T19:48:24.025556+00:00 19994330.277000010014 29000000.002000089735 27870000.003999948502 3953843.949000000954 60424.825289727 2024-04-24T19:48:25.032435+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3950811.951999961864 60424.825301203 2024-04-24T19:48:26.023939+00:00 19994330.273999989033 29000000.000000000000 27869999.958999991417 3949443.106000006199 60424.825312857 2024-04-24T19:48:27.030818+00:00 19994330.273999989033 28999999.980999950320 27870000.028000000864 3949624.938000022899 60424.825324332 2024-04-24T19:48:28.022321+00:00 19994330.277000010014 29000000.027000069618 27870000.035000089556 3954004.006999969017 60424.825335986 2024-04-24T19:48:29.029200+00:00 19994330.277000010014 28999999.983999971300 27869999.962999939919 3948976.020000040997 60424.825347462 2024-04-24T19:48:30.020703+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3951608.976999998093 60424.825359121 2024-04-24T19:48:31.028078+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3954445.083000003826 60424.825370591 2024-04-24T19:48:32.019086+00:00 19994330.272999938577 28999999.981000069529 27869999.970000028610 3950246.904999970924 60424.825382251 2024-04-24T19:48:33.026461+00:00 19994330.277000010014 29000000.008999999613 27869999.995000001043 3951754.019999980927 60424.825393727 2024-04-24T19:48:34.017964+00:00 19994330.278000000864 29000000.020999990404 27869999.985000010580 3951789.980000019073 60424.825405380 2024-04-24T19:48:35.024843+00:00 19994330.276000019163 28999999.977000009269 27870000.041999939829 3953494.001999973785 60424.825417039 2024-04-24T19:48:36.032218+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3953811.077000021935 60424.825428510 2024-04-24T19:48:37.023226+00:00 19994330.277000010014 29000000.005999978632 27869999.988000039011 3950079.033000051975 60424.825440169 2024-04-24T19:48:38.030601+00:00 19994330.273999989033 29000000.004000011832 27870000.006999969482 3950824.960999966133 60424.825451645 2024-04-24T19:48:39.022104+00:00 19994330.274999979883 28999999.995999988168 27869999.956999998540 3950354.906000018120 60424.825463298 2024-04-24T19:48:40.028983+00:00 19994330.275000099093 28999999.991000030190 27869999.991999998689 3951550.105999947060 60424.825474774 2024-04-24T19:48:41.020486+00:00 19994330.278999920934 29000000.019999980927 27870000.040000010282 3946950.807999968994 60424.825486428 2024-04-24T19:48:42.027366+00:00 19994330.276000019163 28999999.966000020504 27869999.993999999017 3948355.120000004768 60424.825497904 2024-04-24T19:48:43.018869+00:00 19994330.274999979883 29000000.032000008970 27870000.020999979228 3957638.037000060081 60424.825509563 2024-04-24T19:48:44.026244+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3949517.981999992859 60424.825521033 2024-04-24T19:48:45.017251+00:00 19994330.276000019163 29000000.002999961376 27870000.018000010401 3953993.973999977112 60424.825532692 2024-04-24T19:48:46.024627+00:00 19994330.277000069618 28999999.991000000387 27869999.926999989897 3951285.912999988068 60424.825544346 2024-04-24T19:48:47.031505+00:00 19994330.276999950409 28999999.981000009924 27870000.040000021458 3951589.157000064850 60424.825555822 2024-04-24T19:48:48.023009+00:00 19994330.274999979883 29000000.028999980539 27870000.063999980688 3951899.893000007141 60424.825567476 2024-04-24T19:48:49.029888+00:00 19994330.272999998182 29000000.013000011444 27869999.988000039011 3953676.041000009049 60424.825578951 2024-04-24T19:48:50.021391+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3953606.036999940872 60424.825590605 2024-04-24T19:48:51.028271+00:00 19994330.276999950409 28999999.987999979407 27869999.953999999911 3952617.031000018120 60424.825602081 2024-04-24T19:48:52.019773+00:00 19994330.277000069618 28999999.973000049591 27870000.034000039101 3951148.889999986161 60424.825613734 2024-04-24T19:48:53.026653+00:00 19994330.275999899954 29000000.003000020981 27869999.949999991804 3950285.098000050057 60424.825625210 2024-04-24T19:48:54.018156+00:00 19994330.275000099093 28999999.995999928564 27869999.987999979407 3952365.890999913216 60424.825636869 2024-04-24T19:48:55.025531+00:00 19994330.276999950409 28999999.999000068754 27870000.046999990940 3947712.058000088204 60424.825648523 2024-04-24T19:48:56.032410+00:00 19994330.274000048637 29000000.007999900728 27869999.993000030518 3952145.962999939919 60424.825659999 2024-04-24T19:48:57.023914+00:00 19994330.273999929428 29000000.009999990463 27870000.031000021845 3947267.021000028122 60424.825671653 2024-04-24T19:48:58.030793+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3951085.003999948967 60424.825683129 2024-04-24T19:48:59.022296+00:00 19994330.277000069618 28999999.998999949545 27869999.970999959856 3948928.956000090111 60424.825694782 2024-04-24T19:49:00.029175+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3953456.125999927986 60424.825706258 2024-04-24T19:49:01.020678+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3952455.922000051010 60424.825717917 2024-04-24T19:49:02.028053+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3952213.970999956131 60424.825729387 2024-04-24T19:49:03.019061+00:00 19994330.279999971390 28999999.973999980837 27869999.924999948591 3951020.062000035774 60424.825741047 2024-04-24T19:49:04.026436+00:00 19994330.274000048637 29000000.037000060081 27870000.062000039965 3949293.990999937057 60424.825752517 2024-04-24T19:49:05.017444+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3951118.021000028122 60424.825764176 2024-04-24T19:49:06.024818+00:00 19994330.274999998510 29000000.009999990463 27870000.026000019163 3954972.927999972831 60424.825775830 2024-04-24T19:49:07.031697+00:00 19994330.272999998182 28999999.991999980062 27870000.001000050455 3949474.083999990951 60424.825787306 2024-04-24T19:49:08.023201+00:00 19994330.278000000864 28999999.991999980062 27869999.914999961853 3952157.946000099182 60424.825798965 2024-04-24T19:49:09.030576+00:00 19994330.274000000209 29000000.019000049680 27870000.075000051409 3953282.009999989998 60424.825810435 2024-04-24T19:49:10.021583+00:00 19994330.278000008315 28999999.986000001431 27869999.941999908537 3951177.977999926079 60424.825822094 2024-04-24T19:49:11.028958+00:00 19994330.276999998838 28999999.995000001043 27870000.011000040919 3956290.001000047196 60424.825833570 2024-04-24T19:49:12.020461+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3955411.080999969970 60424.825845224 2024-04-24T19:49:13.027341+00:00 19994330.272999998182 29000000.003999989480 27869999.988000039011 3954314.006000041962 60424.825856700 2024-04-24T19:49:14.018844+00:00 19994330.279000010341 29000000.008999999613 27870000.006000038236 3951048.947999954224 60424.825868359 2024-04-24T19:49:15.026219+00:00 19994330.274999979883 29000000.004000011832 27870000.038999918848 3949077.976000071038 60424.825879829 2024-04-24T19:49:16.017226+00:00 19994330.279000010341 29000000.004999998957 27870000.009000059217 3948943.996999979019 60424.825891483 2024-04-24T19:49:17.024105+00:00 19994330.275000009686 29000000.000000000000 27869999.985999941826 3951309.115999937057 60424.825903142 2024-04-24T19:49:18.031480+00:00 19994330.275999989361 29000000.009999990463 27870000.002999998629 3952738.817000031006 60424.825914618 2024-04-24T19:49:19.022984+00:00 19994330.271000031382 29000000.008000019938 27869999.991000000387 3952476.082999945153 60424.825926272 2024-04-24T19:49:20.029863+00:00 19994330.276999950409 28999999.987999979407 27869999.977000009269 3950480.934000014793 60424.825937747 2024-04-24T19:49:21.021366+00:00 19994330.276000019163 28999999.965000029653 27870000.024999991059 3952714.062000035774 60424.825949401 2024-04-24T19:49:22.028245+00:00 19994330.279999971390 29000000.041000008583 27870000.026000011712 3949000.962000011932 60424.825960877 2024-04-24T19:49:23.019749+00:00 19994330.272999998182 28999999.998999949545 27870000.005999978632 3950591.069000006188 60424.825972531 2024-04-24T19:49:24.026628+00:00 19994330.275000039488 28999999.996000051498 27869999.948000010103 3956287.976999998093 60424.825984006 2024-04-24T19:49:25.018131+00:00 19994330.277000010014 28999999.975999951363 27869999.997000008821 3953101.947999954224 60424.825995666 2024-04-24T19:49:26.025506+00:00 19994330.275999959558 28999999.976000010967 27869999.993000000715 3947413.023000001907 60424.826007136 2024-04-24T19:49:27.016513+00:00 19994330.275000039488 29000000.023999989033 27870000.039000000805 3952741.088000059128 60424.826018795 2024-04-24T19:49:28.023888+00:00 19994330.279999971390 29000000.019999980927 27869999.984999950975 3951327.851999998093 60424.826030449 2024-04-24T19:49:29.030768+00:00 19994330.272999998182 28999999.985000010580 27869999.958000000566 3952027.082000017166 60424.826041924 2024-04-24T19:49:30.022271+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3953935.982999920845 60424.826053578 2024-04-24T19:49:31.029150+00:00 19994330.272000011057 28999999.989000078291 27869999.967000011355 3949293.958999990951 60424.826065054 2024-04-24T19:49:32.020653+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3949879.991000055801 60424.826076713 2024-04-24T19:49:33.028028+00:00 19994330.280000090599 29000000.003000020981 27870000.008999999613 3950325.052000045776 60424.826088184 2024-04-24T19:49:34.019036+00:00 19994330.273999929428 29000000.008000019938 27869999.990000009537 3951540.954999924172 60424.826099843 2024-04-24T19:49:35.026411+00:00 19994330.274999979883 28999999.990000009537 27870000.035999950022 3951150.018000007141 60424.826111313 2024-04-24T19:49:36.017418+00:00 19994330.275000099093 28999999.975000020117 27869999.920000080019 3952230.072000027169 60424.826122972 2024-04-24T19:49:37.024793+00:00 19994330.273999929428 29000000.032999988645 27870000.040999889374 3947837.927000045776 60424.826134442 2024-04-24T19:49:38.015801+00:00 19994330.277000069618 28999999.992999911308 27870000.008000019938 3951770.047999978065 60424.826146102 2024-04-24T19:49:39.023176+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3949777.918999909889 60424.826157755 2024-04-24T19:49:40.030055+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3952717.155000091065 60424.826169231 2024-04-24T19:49:41.021558+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3948054.957000017166 60424.826180890 2024-04-24T19:49:42.028933+00:00 19994330.273999929428 28999999.993000030518 27869999.967000011355 3953079.969999908935 60424.826192360 2024-04-24T19:49:43.019941+00:00 19994330.272999998182 28999999.981000069529 27870000.008000019938 3951209.027999997139 60424.826204020 2024-04-24T19:49:44.027316+00:00 19994330.280000090599 29000000.026999950409 27869999.967999938875 3946852.081000090111 60424.826215490 2024-04-24T19:49:45.018323+00:00 19994330.274999979883 29000000.016000028700 27870000.055000070482 3951288.969999908935 60424.826227149 2024-04-24T19:49:46.025698+00:00 19994330.276999950409 28999999.977999929339 27870000.010999921709 3948981.976000071038 60424.826238619 2024-04-24T19:49:47.016705+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3947436.983999968041 60424.826250279 2024-04-24T19:49:48.024081+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3947165.914000033867 60424.826261938 2024-04-24T19:49:49.031456+00:00 19994330.275000099093 28999999.985000010580 27869999.984000090510 3952905.116999983788 60424.826273408 2024-04-24T19:49:50.022463+00:00 19994330.278000000864 29000000.008999988437 27870000.038999918848 3951381.881000041962 60424.826285067 2024-04-24T19:49:51.029838+00:00 19994330.276999950409 29000000.000999998301 27869999.948000069708 3952781.004999995232 60424.826296543 2024-04-24T19:49:52.021341+00:00 19994330.274000048637 29000000.008999999613 27870000.039999961853 3950897.092999935150 60424.826308197 2024-04-24T19:49:53.028221+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3950051.919000030030 60424.826319673 2024-04-24T19:49:54.019724+00:00 19994330.276000019163 29000000.025000009686 27870000.016000028700 3950492.060999989975 60424.826331326 2024-04-24T19:49:55.026603+00:00 19994330.274999979883 28999999.982000019401 27869999.995000001043 3957839.993000030983 60424.826342802 2024-04-24T19:49:56.018106+00:00 19994330.278000000864 29000000.006999969482 27869999.988000001758 3953998.960999966133 60424.826354462 2024-04-24T19:49:57.025481+00:00 19994330.278000000864 29000000.002000030130 27869999.958999998868 3955656.008999944199 60424.826365931 2024-04-24T19:49:58.016488+00:00 19994330.274999979883 28999999.987999979407 27870000.021999999881 3953563.004999995232 60424.826377591 2024-04-24T19:49:59.023864+00:00 19994330.271000031382 29000000.008999999613 27870000.043000001460 3954569.101000071038 60424.826389245 2024-04-24T19:50:00.030745+00:00 19994330.276000000536 28999999.975000020117 27869999.975999999791 3950822.932999968994 60424.826400721 2024-04-24T19:50:01.022246+00:00 19994330.278999999166 29000000.031999949366 27869999.971999999136 3954003.976999998093 60424.826412374 2024-04-24T19:50:02.029125+00:00 19994330.279000010341 28999999.994000021368 27870000.064000010490 3949846.881000041962 60424.826423850 2024-04-24T19:50:03.020629+00:00 19994330.275999989361 28999999.995999988168 27869999.977000001818 3953961.985999941826 60424.826435504 2024-04-24T19:50:04.027508+00:00 19994330.271999999881 28999999.984000030905 27869999.993999991566 3959400.129999995232 60424.826446979 2024-04-24T19:50:05.019010+00:00 19994330.275000009686 29000000.006000038236 27870000.002000030130 3956495.923000096809 60424.826458639 2024-04-24T19:50:06.026386+00:00 19994330.275999989361 29000000.014999989420 27870000.003999948502 3951029.947999954224 60424.826470109 2024-04-24T19:50:07.017393+00:00 19994330.277000010014 28999999.992999911308 27870000.006000038236 3954315.036999940872 60424.826481768 2024-04-24T19:50:08.024768+00:00 19994330.273999989033 29000000.002000089735 27869999.982999980450 3953162.114000082016 60424.826493238 2024-04-24T19:50:09.015776+00:00 19994330.280000001192 29000000.011999960989 27869999.981000009924 3950305.949999928009 60424.826504897 2024-04-24T19:50:10.023150+00:00 19994330.274000018835 28999999.973000049591 27870000.000999990851 3952838.040000081062 60424.826516557 2024-04-24T19:50:11.030526+00:00 19994330.276999980211 29000000.000000000000 27870000.017000019550 3951625.008999944199 60424.826528027 2024-04-24T19:50:12.021533+00:00 19994330.274000018835 29000000.008999940008 27870000.002999961376 3953010.009000062943 60424.826539686 2024-04-24T19:50:13.028909+00:00 19994330.278999980539 29000000.001000050455 27870000.001000050455 3954486.908999919891 60424.826551157 2024-04-24T19:50:14.019916+00:00 19994330.273999989033 29000000.022999998182 27869999.964999970049 3955579.014999986161 60424.826562816 2024-04-24T19:50:15.027291+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3952337.050999999046 60424.826574292 2024-04-24T19:50:16.018794+00:00 19994330.276000019163 29000000.013999938965 27870000.029000040144 3950419.943000078201 60424.826585945 2024-04-24T19:50:17.025673+00:00 19994330.274999979883 28999999.950000051409 27869999.982999920845 3949954.970999956131 60424.826597421 2024-04-24T19:50:18.017176+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3947853.101000071038 60424.826609075 2024-04-24T19:50:19.024056+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3949242.884999989998 60424.826620550 2024-04-24T19:50:20.015559+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3948308.120999931823 60424.826632210 2024-04-24T19:50:21.022934+00:00 19994330.273999989033 28999999.990000009537 27869999.989000078291 3949424.919000030030 60424.826643864 2024-04-24T19:50:22.029813+00:00 19994330.272999998182 29000000.010999921709 27870000.003999948502 3948499.001000047196 60424.826655339 2024-04-24T19:50:23.021316+00:00 19994330.275999959558 28999999.986999988556 27869999.965999960899 3947918.072999954224 60424.826666993 2024-04-24T19:50:24.028196+00:00 19994330.277000010014 29000000.010999999940 27870000.043000098318 3949791.996999979019 60424.826678469 2024-04-24T19:50:25.019699+00:00 19994330.276000019163 28999999.982000000775 27869999.951999899000 3948860.983999968041 60424.826690128 2024-04-24T19:50:26.027073+00:00 19994330.277000010014 29000000.013999998569 27869999.988000039011 3947997.902000070084 60424.826701598 2024-04-24T19:50:27.018081+00:00 19994330.276000019163 29000000.002000000328 27870000.006999969482 3948209.169999957085 60424.826713257 2024-04-24T19:50:28.025456+00:00 19994330.272999998182 28999999.996999990195 27869999.996000051498 3950199.837000011932 60424.826724728 2024-04-24T19:50:29.016464+00:00 19994330.278999920934 28999999.991000000387 27870000.018000010401 3947431.121999979019 60424.826736387 2024-04-24T19:50:30.023838+00:00 19994330.274999979883 29000000.006999999285 27870000.069000009447 3949385.909000039101 60424.826747863 2024-04-24T19:50:31.015342+00:00 19994330.277000069618 29000000.001000020653 27869999.932999968529 3955722.121999979019 60424.826759516 2024-04-24T19:50:32.022221+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3951761.912999988068 60424.826771176 2024-04-24T19:50:33.029596+00:00 19994330.274999979883 28999999.986000001431 27870000.003999948502 3946390.055000067223 60424.826782646 2024-04-24T19:50:34.020604+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3949910.009999989998 60424.826794305 2024-04-24T19:50:35.027979+00:00 19994330.275999899954 29000000.008000019938 27869999.947999998927 3951672.906000018120 60424.826805781 2024-04-24T19:50:36.019482+00:00 19994330.272999998182 28999999.991999980062 27870000.032000001520 3949473.989999889862 60424.826817435 2024-04-24T19:50:37.026361+00:00 19994330.278000000864 28999999.996999979019 27869999.982000008225 3952821.020000100136 60424.826828911 2024-04-24T19:50:38.017864+00:00 19994330.280000090599 29000000.013000011444 27870000.015999998897 3948167.059999942780 60424.826840570 2024-04-24T19:50:39.025239+00:00 19994330.273999929428 28999999.975000020117 27869999.999000001699 3951706.037000060081 60424.826852040 2024-04-24T19:50:40.016247+00:00 19994330.272999998182 29000000.005999978632 27870000.021999981254 3952363.953999996185 60424.826863700 2024-04-24T19:50:41.023622+00:00 19994330.277000069618 29000000.013999998569 27870000.002000000328 3951478.952999948990 60424.826875353 2024-04-24T19:50:42.030501+00:00 19994330.276999950409 29000000.001999970526 27869999.973000019789 3953576.995000004768 60424.826886829 2024-04-24T19:50:43.022004+00:00 19994330.274999979883 28999999.973000049591 27869999.957999970764 3951284.000000000000 60424.826898483 2024-04-24T19:50:44.028883+00:00 19994330.276000019163 29000000.032999988645 27870000.087000008672 3955985.064000010025 60424.826909958 2024-04-24T19:50:45.020387+00:00 19994330.279000040144 28999999.970999959856 27869999.962999999523 3950946.980000019073 60424.826921618 2024-04-24T19:50:46.027762+00:00 19994330.269999980927 29000000.006999969482 27869999.944000009447 3953234.036999940872 60424.826933088 2024-04-24T19:50:47.018769+00:00 19994330.276999950409 29000000.009999990463 27870000.078999999911 3956519.990000010002 60424.826944747 2024-04-24T19:50:48.026146+00:00 19994330.279000040144 28999999.996000051498 27870000.006999969482 3949833.998000026215 60424.826956217 2024-04-24T19:50:49.017151+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3950431.965000032913 60424.826967876 2024-04-24T19:50:50.024526+00:00 19994330.274999979883 28999999.985000010580 27870000.012000020593 3954310.009999989998 60424.826979352 2024-04-24T19:50:51.016030+00:00 19994330.276000019163 29000000.008999940008 27870000.048999968916 3952384.970000029076 60424.826991006 2024-04-24T19:50:52.022909+00:00 19994330.273999929428 28999999.975999951363 27869999.888999998569 3951158.050999999046 60424.827002665 2024-04-24T19:50:53.030284+00:00 19994330.278000000864 29000000.020000100136 27870000.070999979973 3952040.995999931823 60424.827014135 2024-04-24T19:50:54.021291+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3951704.956999999937 60424.827025795 2024-04-24T19:50:55.028667+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3957331.047999999020 60424.827037265 2024-04-24T19:50:56.019674+00:00 19994330.276999998838 29000000.003000020981 27870000.025000099093 3953160.966000000015 60424.827048924 2024-04-24T19:50:57.027049+00:00 19994330.272999998182 28999999.977999929339 27869999.949000000954 3957818.002000002190 60424.827060394 2024-04-24T19:50:58.018056+00:00 19994330.276999998838 29000000.001000050455 27870000.049999948591 3954914.958999998868 60424.827072054 2024-04-24T19:50:59.025431+00:00 19994330.276999998838 29000000.004999998957 27869999.957999940962 3957853.109000001103 60424.827083523 2024-04-24T19:51:00.016439+00:00 19994330.276999998838 29000000.022999998182 27870000.031000021845 3953035.976999998093 60424.827095183 2024-04-24T19:51:01.023814+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3949715.991999999154 60424.827106653 2024-04-24T19:51:02.014820+00:00 19994330.274000018835 28999999.997999999672 27870000.046000000089 3950166.864000003785 60424.827118312 2024-04-24T19:51:03.022196+00:00 19994330.275999989361 28999999.984000001103 27869999.965000029653 3955169.119999996852 60424.827129966 2024-04-24T19:51:04.029075+00:00 19994330.272999998182 29000000.003999989480 27870000.006999969482 3955395.067000002135 60424.827141442 2024-04-24T19:51:05.020579+00:00 19994330.275000009686 28999999.999000009149 27869999.975000020117 3954883.053999998141 60424.827153102 2024-04-24T19:51:06.027954+00:00 19994330.279000010341 28999999.981999989599 27869999.980000019073 3953594.824000000954 60424.827164571 2024-04-24T19:51:07.018961+00:00 19994330.275999959558 29000000.008999999613 27870000.032999988645 3946970.049999997020 60424.827176231 2024-04-24T19:51:08.026336+00:00 19994330.278999980539 29000000.011000011116 27869999.991999980062 3952001.986000000965 60424.827187701 2024-04-24T19:51:09.017343+00:00 19994330.270000040531 28999999.996999979019 27870000.014999989420 3951143.946000001859 60424.827199360 2024-04-24T19:51:10.024718+00:00 19994330.277000010014 28999999.989999979734 27870000.001000050455 3947837.074999995995 60424.827210830 2024-04-24T19:51:11.015726+00:00 19994330.278000000864 29000000.032000008970 27869999.980999950320 3947871.935000001919 60424.827222490 2024-04-24T19:51:12.023101+00:00 19994330.275999959558 28999999.976000010967 27870000.017000079155 3948116.070999994874 60424.827233966 2024-04-24T19:51:13.014604+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3947619.066000000108 60424.827245619 2024-04-24T19:51:14.021484+00:00 19994330.276000019163 28999999.982999980450 27869999.953000001609 3948815.908000006806 60424.827257278 2024-04-24T19:51:15.028859+00:00 19994330.272000011057 28999999.984000030905 27870000.053999990225 3953858.001000002027 60424.827268749 2024-04-24T19:51:16.019866+00:00 19994330.275999959558 29000000.035999950022 27870000.010000009090 3953537.972000002861 60424.827280408 2024-04-24T19:51:17.027240+00:00 19994330.278000000864 29000000.012000020593 27869999.942000001669 3949211.024999991059 60424.827291878 2024-04-24T19:51:18.018248+00:00 19994330.277000010014 28999999.987999979407 27870000.025999989361 3952941.966000006068 60424.827303537 2024-04-24T19:51:19.025623+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3952401.993000001181 60424.827315007 2024-04-24T19:51:20.016631+00:00 19994330.271999958903 29000000.031000021845 27870000.000000000000 3946982.024000003934 60424.827326667 2024-04-24T19:51:21.024006+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3947043.075999990106 60424.827338137 2024-04-24T19:51:22.015013+00:00 19994330.277000069618 28999999.998999949545 27869999.983999971300 3953566.019000009168 60424.827349796 2024-04-24T19:51:23.022388+00:00 19994330.275999899954 29000000.014999989420 27870000.029000040144 3950596.866999999154 60424.827361450 2024-04-24T19:51:24.029267+00:00 19994330.277000069618 28999999.965000029653 27869999.945999979973 3956032.086999997031 60424.827372925 2024-04-24T19:51:25.020770+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3951460.983999996912 60424.827384579 2024-04-24T19:51:26.027650+00:00 19994330.271999958903 29000000.019999980927 27870000.016000028700 3948203.034999995958 60424.827396055 2024-04-24T19:51:27.019153+00:00 19994330.276999950409 28999999.998999949545 27870000.025999959558 3951472.932999997865 60424.827407714 2024-04-24T19:51:28.026528+00:00 19994330.277000069618 29000000.004999998957 27869999.947000030428 3955111.055000007153 60424.827419184 2024-04-24T19:51:29.017535+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3951785.058999984991 60424.827430844 2024-04-24T19:51:30.024911+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3950310.913000016939 60424.827442314 2024-04-24T19:51:31.015918+00:00 19994330.277000069618 28999999.992999911308 27870000.018999990076 3949864.953999996185 60424.827453973 2024-04-24T19:51:32.023293+00:00 19994330.270999908447 28999999.981000069529 27869999.964000049978 3950058.081999986898 60424.827465449 2024-04-24T19:51:33.014796+00:00 19994330.278000120074 29000000.021999958903 27869999.993000030518 3953854.985000013839 60424.827477103 2024-04-24T19:51:34.021675+00:00 19994330.273999929428 28999999.981000069529 27870000.036999940872 3949679.940999985207 60424.827488762 2024-04-24T19:51:35.029050+00:00 19994330.274999979883 29000000.003000020981 27869999.945999979973 3951477.928000003099 60424.827500232 2024-04-24T19:51:36.020058+00:00 19994330.279000040144 29000000.000999931246 27870000.021000031382 3949496.071000009775 60424.827511892 2024-04-24T19:51:37.027433+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3944682.044999986887 60424.827523361 2024-04-24T19:51:38.018440+00:00 19994330.273999929428 28999999.984000001103 27869999.996000051498 3953124.925999999046 60424.827535021 2024-04-24T19:51:39.025815+00:00 19994330.275000099093 29000000.004000000656 27869999.996999979019 3953518.166000009049 60424.827546497 2024-04-24T19:51:40.017318+00:00 19994330.276999950409 29000000.000000011176 27870000.021999958903 3950599.895000011194 60424.827558151 2024-04-24T19:51:41.024197+00:00 19994330.274999979883 29000000.015999998897 27869999.971000079066 3952088.030999987852 60424.827569626 2024-04-24T19:51:42.015701+00:00 19994330.278000000864 29000000.006000000983 27870000.046999931335 3954634.974999994040 60424.827581280 2024-04-24T19:51:43.022579+00:00 19994330.274999979883 28999999.983000010252 27869999.953000068665 3951772.964000015985 60424.827592756 2024-04-24T19:51:44.014083+00:00 19994330.275000099093 28999999.991999980062 27870000.039999961853 3954707.044999986887 60424.827604409 2024-04-24T19:51:45.020962+00:00 19994330.274999979883 29000000.011999990791 27869999.917999979109 3950049.932000011206 60424.827616069 2024-04-24T19:51:46.028338+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3948422.053999990225 60424.827627544 2024-04-24T19:51:47.019841+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3952398.881999998819 60424.827639198 2024-04-24T19:51:48.026720+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3949314.107000023127 60424.827650668 2024-04-24T19:51:49.017727+00:00 19994330.274000000209 28999999.979999959469 27869999.986999988556 3949308.039999992121 60424.827662327 2024-04-24T19:51:50.025102+00:00 19994330.276999998838 29000000.005000051111 27870000.041999939829 3953568.046000003815 60424.827673797 2024-04-24T19:51:51.016110+00:00 19994330.276000011712 29000000.008999940008 27869999.984000090510 3951197.912999988068 60424.827685457 2024-04-24T19:51:52.023485+00:00 19994330.273999989033 28999999.971999999136 27870000.008000001311 3951325.023999989033 60424.827696932 2024-04-24T19:51:53.014988+00:00 19994330.278999999166 29000000.024000048637 27870000.024000000209 3956698.934000014793 60424.827708587 2024-04-24T19:51:54.021867+00:00 19994330.275000009686 29000000.004999998957 27869999.984999999404 3951915.000000000000 60424.827720246 2024-04-24T19:51:55.029243+00:00 19994330.273999989033 28999999.991000000387 27869999.974000010639 3951071.092000008095 60424.827731716 2024-04-24T19:51:56.020249+00:00 19994330.278000030667 28999999.997999969870 27870000.024000000209 3949234.970999985933 60424.827743375 2024-04-24T19:51:57.027624+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3948372.927000015974 60424.827754845 2024-04-24T19:51:58.018632+00:00 19994330.277000010014 29000000.019000049680 27869999.951999988407 3952303.094999998808 60424.827766505 2024-04-24T19:51:59.026007+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3949936.016000003088 60424.827777975 2024-04-24T19:52:00.017015+00:00 19994330.275000009686 28999999.980000019073 27870000.028000000864 3949432.936999977101 60424.827789634 2024-04-24T19:52:01.024390+00:00 19994330.276000019163 28999999.993999961764 27869999.945000018924 3952023.040000020992 60424.827801104 2024-04-24T19:52:02.015397+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3955698.071999967098 60424.827812763 2024-04-24T19:52:03.022772+00:00 19994330.276000019163 28999999.995999928564 27869999.964999970049 3952121.932000041008 60424.827824234 2024-04-24T19:52:04.013779+00:00 19994330.278000000864 29000000.014000058174 27870000.012000020593 3951582.875000000000 60424.827835893 2024-04-24T19:52:05.021155+00:00 19994330.277000010014 28999999.990999940783 27870000.015999969095 3947189.083999990951 60424.827847552 2024-04-24T19:52:06.028530+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3949574.070999979973 60424.827859028 2024-04-24T19:52:07.020033+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3950344.856000006199 60424.827870682 2024-04-24T19:52:08.026912+00:00 19994330.275000039488 28999999.996999979019 27869999.995999988168 3953054.100000023842 60424.827882158 2024-04-24T19:52:09.018415+00:00 19994330.277000010014 28999999.992000099272 27870000.000999990851 3949330.972000002861 60424.827893811 2024-04-24T19:52:10.025294+00:00 19994330.273999989033 29000000.013999938965 27869999.971999999136 3950581.916999996174 60424.827905287 2024-04-24T19:52:11.016797+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3951806.097999989986 60424.827916946 2024-04-24T19:52:12.024172+00:00 19994330.275999959558 29000000.026000019163 27870000.010000109673 3950593.032999991905 60424.827928416 2024-04-24T19:52:13.015180+00:00 19994330.275000039488 28999999.989000078291 27870000.029999971390 3948769.906000018120 60424.827940076 2024-04-24T19:52:14.022555+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3948995.120000004768 60424.827951546 2024-04-24T19:52:15.013562+00:00 19994330.276999950409 28999999.986000001431 27869999.943000078201 3947778.912999988068 60424.827963205 2024-04-24T19:52:16.020937+00:00 19994330.281000021845 29000000.010999999940 27870000.026999950409 3955600.994000018109 60424.827974865 2024-04-24T19:52:17.028313+00:00 19994330.273999929428 29000000.016999989748 27870000.034999970347 3950421.044999957085 60424.827986334 2024-04-24T19:52:18.019320+00:00 19994330.272000070661 28999999.949000000954 27869999.963000059128 3954037.914000033867 60424.827997994 2024-04-24T19:52:19.026695+00:00 19994330.276000019163 29000000.028000008315 27869999.978000041097 3952458.070999979973 60424.828009464 2024-04-24T19:52:20.017702+00:00 19994330.276999950409 28999999.995999988168 27870000.044999960810 3953834.995000004768 60424.828021124 2024-04-24T19:52:21.025078+00:00 19994330.274999979883 29000000.035000000149 27870000.039000030607 3949526.978999971878 60424.828032599 2024-04-24T19:52:22.016580+00:00 19994330.277000069618 28999999.984000001103 27869999.939000010490 3948453.041000009049 60424.828044253 2024-04-24T19:52:23.023460+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3951720.009999989998 60424.828055729 2024-04-24T19:52:24.014963+00:00 19994330.276999950409 29000000.020000010729 27870000.003999948502 3956059.932000041008 60424.828067388 2024-04-24T19:52:25.022338+00:00 19994330.271999958903 28999999.988999959081 27869999.975000020117 3951769.050999999046 60424.828078858 2024-04-24T19:52:26.013345+00:00 19994330.276000019163 28999999.992000039667 27870000.039999961853 3956345.006999969017 60424.828090518 2024-04-24T19:52:27.020721+00:00 19994330.279000040144 28999999.987999979407 27869999.983000040054 3954972.875000000000 60424.828102171 2024-04-24T19:52:28.027599+00:00 19994330.272999998182 29000000.009999990463 27869999.983000040054 3952475.185999989975 60424.828113647 2024-04-24T19:52:29.019103+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3953440.841000020970 60424.828125306 2024-04-24T19:52:30.026478+00:00 19994330.276999950409 29000000.012000020593 27870000.014999989420 3953805.055999993812 60424.828136777 2024-04-24T19:52:31.017485+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3950575.115999997128 60424.828148436 2024-04-24T19:52:32.024861+00:00 19994330.276000019163 28999999.988000039011 27870000.021000009030 3952186.907999991905 60424.828159906 2024-04-24T19:52:33.015868+00:00 19994330.276000019163 28999999.991999980062 27869999.954999998212 3954589.937000035774 60424.828171565 2024-04-24T19:52:34.023243+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3954966.014999986161 60424.828183035 2024-04-24T19:52:35.014251+00:00 19994330.276999950409 29000000.013000011444 27870000.025999989361 3950556.968999981880 60424.828194695 2024-04-24T19:52:36.021625+00:00 19994330.272999998182 29000000.029000040144 27870000.051999989897 3951044.101999998093 60424.828206354 2024-04-24T19:52:37.029001+00:00 19994330.276000019163 28999999.967999938875 27869999.937999989837 3953037.009999989998 60424.828217824 2024-04-24T19:52:38.020008+00:00 19994330.276000019163 29000000.021000031382 27869999.996000021696 3947640.015000044834 60424.828229484 2024-04-24T19:52:39.027383+00:00 19994330.274000048637 28999999.993000030518 27870000.070999979973 3955735.020999968052 60424.828240953 2024-04-24T19:52:40.018390+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3955039.074000000954 60424.828252613 2024-04-24T19:52:41.025765+00:00 19994330.276000000536 29000000.010999921709 27870000.046000000089 3949348.830000042915 60424.828264089 2024-04-24T19:52:42.017269+00:00 19994330.271999999881 28999999.970000028610 27869999.921999990940 3952710.991999983788 60424.828275742 2024-04-24T19:52:43.024148+00:00 19994330.276000000536 29000000.026999950409 27870000.043000038713 3956776.041999996174 60424.828287218 2024-04-24T19:52:44.015651+00:00 19994330.282000001520 29000000.014000058174 27869999.995999988168 3954945.064000010025 60424.828298872 2024-04-24T19:52:45.022530+00:00 19994330.274000000209 28999999.993000030518 27870000.022999998182 3954136.949999988079 60424.828310348 2024-04-24T19:52:46.014033+00:00 19994330.271999999881 29000000.020999908447 27869999.992999970913 3955966.037000000011 60424.828322007 2024-04-24T19:52:47.021408+00:00 19994330.276999998838 28999999.980000019073 27869999.957000020891 3951727.952000021935 60424.828333661 2024-04-24T19:52:48.028288+00:00 19994330.275999989361 29000000.008000019938 27870000.065999981016 3953858.953999996185 60424.828345137 2024-04-24T19:52:49.019791+00:00 19994330.276000019163 28999999.986999988556 27869999.936999980360 3953192.974999963772 60424.828356790 2024-04-24T19:52:50.026670+00:00 19994330.276999980211 29000000.011000040919 27870000.069000009447 3950903.976999998093 60424.828368266 2024-04-24T19:52:51.018174+00:00 19994330.274000018835 28999999.970000028610 27869999.963000059128 3951613.074000000954 60424.828379920 2024-04-24T19:52:52.025052+00:00 19994330.278999980539 29000000.024999998510 27869999.995999928564 3954554.976999998093 60424.828391396 2024-04-24T19:52:53.016556+00:00 19994330.275999989361 29000000.004000000656 27869999.938000079244 3955270.039000033867 60424.828403049 2024-04-24T19:52:54.023435+00:00 19994330.273999989033 28999999.975000001490 27870000.051999930292 3953815.854999959003 60424.828414525 2024-04-24T19:52:55.014938+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3952012.120999991894 60424.828426179 2024-04-24T19:52:56.021817+00:00 19994330.280000030994 29000000.017999991775 27870000.022999998182 3955326.970000029076 60424.828437654 2024-04-24T19:52:57.013321+00:00 19994330.268999990076 29000000.002000000328 27869999.973000049591 3956879.017000020016 60424.828449308 2024-04-24T19:52:58.020200+00:00 19994330.279999971390 28999999.991000000387 27869999.995000001043 3951502.014999986161 60424.828460967 2024-04-24T19:52:59.027575+00:00 19994330.272999998182 29000000.030000001192 27870000.021000031382 3952234.003000020981 60424.828472443 2024-04-24T19:53:00.019079+00:00 19994330.276000019163 28999999.984000001103 27870000.006999969482 3955637.000999987125 60424.828484097 2024-04-24T19:53:01.025957+00:00 19994330.273999989033 28999999.993999991566 27870000.001999970526 3955629.013999999035 60424.828495572 2024-04-24T19:53:02.017460+00:00 19994330.277000010014 29000000.004000011832 27869999.965999960899 3948880.973999977112 60424.828507232 2024-04-24T19:53:03.024836+00:00 19994330.279999971390 29000000.000999990851 27869999.975000020117 3955800.014999986161 60424.828518702 2024-04-24T19:53:04.015843+00:00 19994330.275000039488 28999999.990000009537 27870000.063000079244 3952489.987000048161 60424.828530361 2024-04-24T19:53:05.023217+00:00 19994330.272999998182 29000000.018000010401 27869999.982999920845 3954751.943999946117 60424.828541831 2024-04-24T19:53:06.014225+00:00 19994330.275999959558 28999999.986000001431 27870000.006000038236 3953475.175000011921 60424.828553491 2024-04-24T19:53:07.021601+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3950244.891000031959 60424.828564967 2024-04-24T19:53:08.013103+00:00 19994330.276000019163 28999999.997999969870 27869999.980999950320 3951627.974999963772 60424.828576620 2024-04-24T19:53:09.019983+00:00 19994330.274999979883 29000000.012000020593 27870000.043000001460 3950439.990000010002 60424.828588280 2024-04-24T19:53:10.027358+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3952360.088000059128 60424.828599755 2024-04-24T19:53:11.018861+00:00 19994330.274999979883 28999999.996999979019 27869999.966000009328 3956209.005999923218 60424.828611409 2024-04-24T19:53:12.025741+00:00 19994330.276000019163 29000000.026000019163 27870000.067000001669 3953961.948000072967 60424.828622885 2024-04-24T19:53:13.017243+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3951716.985000013839 60424.828634539 2024-04-24T19:53:14.024123+00:00 19994330.279000040144 29000000.006000038236 27869999.964999999851 3952346.960999966133 60424.828646014 2024-04-24T19:53:15.015626+00:00 19994330.274999979883 28999999.990000009537 27870000.043000008911 3950148.054000020027 60424.828657674 2024-04-24T19:53:16.023001+00:00 19994330.276000019163 29000000.014999989420 27869999.987999979407 3954606.998999952804 60424.828669144 2024-04-24T19:53:17.014008+00:00 19994330.273999929428 28999999.995000001043 27870000.029000010341 3955576.050999999046 60424.828680803 2024-04-24T19:53:18.021384+00:00 19994330.277000069618 29000000.003999948502 27869999.988999988884 3952479.942999958992 60424.828692273 2024-04-24T19:53:19.012391+00:00 19994330.273999929428 28999999.986999988556 27869999.996999979019 3952092.009000062943 60424.828703932 2024-04-24T19:53:20.019766+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3950588.072000027169 60424.828715586 2024-04-24T19:53:21.026645+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3952159.919999957085 60424.828727062 2024-04-24T19:53:22.018149+00:00 19994330.272999998182 28999999.993999961764 27870000.036000009626 3952028.996999979019 60424.828738721 2024-04-24T19:53:23.025523+00:00 19994330.274000048637 29000000.003999948502 27869999.997999969870 3949382.039999961853 60424.828750191 2024-04-24T19:53:24.016531+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3952002.892000079155 60424.828761850 2024-04-24T19:53:25.023906+00:00 19994330.278000000864 29000000.000999931246 27869999.987000048161 3951547.087999939919 60424.828773321 2024-04-24T19:53:26.014913+00:00 19994330.273999929428 28999999.997000098228 27870000.014999989420 3953223.986000061035 60424.828784980 2024-04-24T19:53:27.022288+00:00 19994330.277000069618 28999999.995000001043 27869999.982999980450 3952548.028999925125 60424.828796450 2024-04-24T19:53:28.013296+00:00 19994330.274999979883 29000000.000999931246 27870000.078999999911 3954500.989000082016 60424.828808110 2024-04-24T19:53:29.020671+00:00 19994330.276999950409 29000000.021999999881 27869999.980000019073 3954288.909999967087 60424.828819769 2024-04-24T19:53:30.028046+00:00 19994330.274000048637 28999999.964000001550 27869999.955000039190 3953771.169000030030 60424.828831239 2024-04-24T19:53:31.019053+00:00 19994330.276000019163 29000000.033999990672 27870000.043999910355 3947878.875000000000 60424.828842898 2024-04-24T19:53:32.026429+00:00 19994330.278999920934 28999999.975999999791 27869999.965000029653 3950051.042999982834 60424.828854374 2024-04-24T19:53:33.017932+00:00 19994330.275000099093 29000000.002000000328 27870000.013000011444 3949238.975000023842 60424.828866028 2024-04-24T19:53:34.024811+00:00 19994330.275999899954 29000000.018000010401 27870000.016000028700 3948238.929999948014 60424.828877498 2024-04-24T19:53:35.015818+00:00 19994330.274999998510 28999999.979999989271 27870000.001999970526 3948726.060000061989 60424.828889157 2024-04-24T19:53:36.023193+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3947905.010999917984 60424.828900633 2024-04-24T19:53:37.014696+00:00 19994330.271999999881 28999999.986000001431 27870000.014999989420 3953382.968000053894 60424.828912287 2024-04-24T19:53:38.021576+00:00 19994330.280000001192 29000000.001000020653 27869999.998999949545 3946194.074000000954 60424.828923763 2024-04-24T19:53:39.013079+00:00 19994330.275000009686 29000000.013999998569 27870000.014000058174 3949255.965999960899 60424.828935416 2024-04-24T19:53:40.019958+00:00 19994330.274999991059 29000000.008999999613 27870000.044999960810 3950079.993000030983 60424.828947076 2024-04-24T19:53:41.027333+00:00 19994330.274000000209 28999999.987999979407 27869999.934000018984 3956420.021999955177 60424.828958546 2024-04-24T19:53:42.018340+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3951009.063000082970 60424.828970205 2024-04-24T19:53:43.025715+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3951380.911999940872 60424.828981681 2024-04-24T19:53:44.017219+00:00 19994330.275999989361 29000000.013999998569 27869999.989000078291 3945200.991000055801 60424.828993334 2024-04-24T19:53:45.024098+00:00 19994330.273999989033 28999999.980000019073 27870000.016999959946 3951249.937999964226 60424.829004810 2024-04-24T19:53:46.015601+00:00 19994330.275000009686 29000000.002999961376 27870000.011000040919 3951842.161999940872 60424.829016469 2024-04-24T19:53:47.022976+00:00 19994330.276999980211 29000000.013000011444 27870000.013000011444 3952443.870000004768 60424.829027940 2024-04-24T19:53:48.013983+00:00 19994330.274000048637 28999999.993999961764 27869999.973999999464 3953866.065000057220 60424.829039599 2024-04-24T19:53:49.021359+00:00 19994330.278000000864 29000000.002000089735 27869999.991000000387 3949436.065999985207 60424.829051069 2024-04-24T19:53:50.012366+00:00 19994330.275999959558 28999999.986999988556 27870000.040999989957 3948847.949000000954 60424.829062728 2024-04-24T19:53:51.019741+00:00 19994330.272999998182 29000000.010999921709 27869999.981000009924 3945737.937999964226 60424.829074382 2024-04-24T19:53:52.026620+00:00 19994330.277000010014 28999999.994000080973 27870000.008999999613 3947833.008000016212 60424.829085858 2024-04-24T19:53:53.018123+00:00 19994330.276000019163 29000000.029999971390 27870000.025000009686 3953009.009999989998 60424.829097512 2024-04-24T19:53:54.025003+00:00 19994330.278000000864 28999999.983000040054 27869999.960999999195 3952254.027000070084 60424.829108987 2024-04-24T19:53:55.016506+00:00 19994330.278999980539 29000000.006999969482 27869999.979999989271 3952636.914999961853 60424.829120647 2024-04-24T19:53:56.023881+00:00 19994330.273999989033 29000000.001000050455 27870000.032999988645 3949952.052000045776 60424.829132117 2024-04-24T19:53:57.014888+00:00 19994330.272000011057 28999999.980999950320 27869999.972999989986 3946648.095999956131 60424.829143776 2024-04-24T19:53:58.022263+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3953588.934000014793 60424.829155246 2024-04-24T19:53:59.013271+00:00 19994330.276000019163 28999999.985000010580 27870000.047999981791 3953310.942999958992 60424.829166905 2024-04-24T19:54:00.020646+00:00 19994330.275999959558 29000000.009999990463 27869999.934999998659 3951020.052000045776 60424.829178381 2024-04-24T19:54:01.012149+00:00 19994330.277000010014 28999999.988000039011 27870000.030000030994 3954358.003000020981 60424.829190035 2024-04-24T19:54:02.019028+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3957789.013000010978 60424.829201695 2024-04-24T19:54:03.026403+00:00 19994330.273999929428 29000000.016999959946 27869999.980000019073 3952010.995999931823 60424.829213170 2024-04-24T19:54:04.017907+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3951024.983999968041 60424.829224824 2024-04-24T19:54:05.024786+00:00 19994330.274999979883 28999999.969000101089 27870000.000999990851 3950740.043000102043 60424.829236300 2024-04-24T19:54:06.016289+00:00 19994330.278000000864 29000000.028000000864 27869999.992000039667 3952644.939999938011 60424.829247953 2024-04-24T19:54:07.023168+00:00 19994330.275000099093 28999999.995000001043 27870000.000999931246 3950961.927000045776 60424.829259429 2024-04-24T19:54:08.014671+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3953064.094999908935 60424.829271088 2024-04-24T19:54:09.022046+00:00 19994330.276999950409 28999999.980000000447 27869999.986999988556 3954472.060000061989 60424.829282559 2024-04-24T19:54:10.013054+00:00 19994330.272000070661 29000000.006000008434 27869999.994000080973 3951361.830000042915 60424.829294218 2024-04-24T19:54:11.020429+00:00 19994330.279999971390 29000000.017999980599 27870000.019999980927 3951963.224999905098 60424.829305688 2024-04-24T19:54:12.011436+00:00 19994330.277000069618 28999999.984000030905 27869999.981999989599 3950504.900000094902 60424.829317347 2024-04-24T19:54:13.018811+00:00 19994330.274999979883 29000000.011999990791 27870000.011999960989 3951750.925999999046 60424.829329001 2024-04-24T19:54:14.025690+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3953404.080999969970 60424.829340477 2024-04-24T19:54:15.017194+00:00 19994330.274999979883 28999999.999999970198 27870000.024000048637 3955944.016000031959 60424.829352131 2024-04-24T19:54:16.024073+00:00 19994330.277000069618 29000000.026000019163 27869999.987999919802 3951023.980999947060 60424.829363606 2024-04-24T19:54:17.015576+00:00 19994330.271999958903 28999999.975000020117 27870000.002000089735 3952453.922999978065 60424.829375266 2024-04-24T19:54:18.022951+00:00 19994330.278000000864 29000000.028999980539 27870000.013999938965 3955197.082000017166 60424.829386736 2024-04-24T19:54:19.013959+00:00 19994330.279000040144 28999999.999000009149 27870000.003000020981 3955453.960000038147 60424.829398395 2024-04-24T19:54:20.021334+00:00 19994330.273999929428 28999999.977000001818 27870000.000999931246 3949874.973999977112 60424.829409865 2024-04-24T19:54:21.012341+00:00 19994330.276000019163 29000000.007999960333 27870000.056000109762 3953576.976999998093 60424.829421524 2024-04-24T19:54:22.019716+00:00 19994330.274999979883 28999999.988000039011 27869999.934999939054 3950782.980999947060 60424.829433178 2024-04-24T19:54:23.026595+00:00 19994330.279000040144 29000000.007999960333 27870000.034000039101 3954741.055000067223 60424.829444654 2024-04-24T19:54:24.018098+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3954502.042999982834 60424.829456314 2024-04-24T19:54:25.025474+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3954908.013000010978 60424.829467783 2024-04-24T19:54:26.016481+00:00 19994330.272999998182 28999999.996999979019 27870000.052000001073 3951410.029999970924 60424.829479443 2024-04-24T19:54:27.023856+00:00 19994330.274000048637 28999999.999000068754 27869999.949000000954 3950875.985000013839 60424.829490919 2024-04-24T19:54:28.015359+00:00 19994330.276000019163 29000000.021999958903 27869999.999000001699 3956848.972000002861 60424.829502572 2024-04-24T19:54:29.022239+00:00 19994330.278000000864 28999999.977000001818 27869999.966999989003 3952150.937999964226 60424.829514048 2024-04-24T19:54:30.013741+00:00 19994330.280999999493 29000000.016000028700 27870000.058000009507 3949609.018000007141 60424.829525702 2024-04-24T19:54:31.020621+00:00 19994330.272999990731 29000000.000999931246 27869999.981999989599 3950042.991000055801 60424.829537177 2024-04-24T19:54:32.012124+00:00 19994330.274000000209 28999999.986000061035 27869999.962999999523 3950432.941999911796 60424.829548831 2024-04-24T19:54:33.019003+00:00 19994330.274000000209 29000000.004999998957 27870000.066000010818 3953474.111000061035 60424.829560490 2024-04-24T19:54:34.026379+00:00 19994330.278999999166 28999999.990000009537 27869999.941999968141 3950187.039999961853 60424.829571966 2024-04-24T19:54:35.017882+00:00 19994330.275000009686 29000000.011000040919 27870000.035000000149 3952795.948000072967 60424.829583620 2024-04-24T19:54:36.024761+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3945845.080999969970 60424.829595095 2024-04-24T19:54:37.016264+00:00 19994330.278000030667 29000000.032000061125 27870000.037000000477 3952855.891000031959 60424.829606749 2024-04-24T19:54:38.023143+00:00 19994330.273999989033 28999999.970999959856 27869999.982999980450 3949720.970999956131 60424.829618225 2024-04-24T19:54:39.014646+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3949522.004999995232 60424.829629885 2024-04-24T19:54:40.022022+00:00 19994330.280000001192 29000000.034999970347 27870000.021000031382 3954317.123999952804 60424.829641354 2024-04-24T19:54:41.013029+00:00 19994330.275999989361 28999999.984000090510 27869999.986000001431 3951884.921000003815 60424.829653014 2024-04-24T19:54:42.020404+00:00 19994330.277000010014 28999999.995999928564 27870000.041999999434 3951952.941000103951 60424.829664490 2024-04-24T19:54:43.011907+00:00 19994330.271000031382 29000000.004000000656 27869999.964999970049 3954023.080999969970 60424.829676143 2024-04-24T19:54:44.018787+00:00 19994330.278999980539 28999999.984999999404 27869999.962000008672 3945889.026000022888 60424.829687797 2024-04-24T19:54:45.025666+00:00 19994330.273999989033 29000000.024000000209 27870000.039000030607 3948267.995000004768 60424.829699273 2024-04-24T19:54:46.017169+00:00 19994330.277000010014 29000000.019999999553 27870000.008999940008 3947546.958999990951 60424.829710926 2024-04-24T19:54:47.024048+00:00 19994330.277000010014 28999999.967000011355 27870000.001999970526 3945894.903999925125 60424.829722402 2024-04-24T19:54:48.015551+00:00 19994330.275999959558 29000000.012999981642 27870000.002000089735 3950043.093000053894 60424.829734062 2024-04-24T19:54:49.022926+00:00 19994330.276000019163 28999999.981000009924 27869999.982999920845 3948863.980999947060 60424.829745532 2024-04-24T19:54:50.013934+00:00 19994330.272999998182 29000000.022000011057 27870000.014000058174 3948544.034000039101 60424.829757191 2024-04-24T19:54:51.021307+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3953810.037999988068 60424.829768667 2024-04-24T19:54:52.012811+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3950717.881000041962 60424.829780321 2024-04-24T19:54:53.019691+00:00 19994330.274999979883 28999999.987000048161 27869999.953999999911 3948167.054000020027 60424.829791796 2024-04-24T19:54:54.011194+00:00 19994330.277000010014 29000000.021999958903 27870000.066999908537 3951386.016999959946 60424.829803456 2024-04-24T19:54:55.018570+00:00 19994330.273999989033 28999999.966000020504 27869999.952000018209 3952624.962999939919 60424.829815109 2024-04-24T19:54:56.025449+00:00 19994330.276000019163 29000000.046000000089 27870000.032000061125 3949205.003000020981 60424.829826585 2024-04-24T19:54:57.016951+00:00 19994330.274999979883 28999999.977999988943 27869999.964999910444 3950716.068000078201 60424.829838239 2024-04-24T19:54:58.023831+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3949278.005999923218 60424.829849714 2024-04-24T19:54:59.015334+00:00 19994330.279000040144 28999999.971999999136 27869999.961000081152 3951525.042999982834 60424.829861374 2024-04-24T19:55:00.022710+00:00 19994330.273999929428 29000000.009999990463 27869999.998000029474 3951783.942000031006 60424.829872844 2024-04-24T19:55:01.013717+00:00 19994330.274000048637 29000000.006999969482 27870000.049999948591 3949391.001000047196 60424.829884504 2024-04-24T19:55:02.021091+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3946923.036000012886 60424.829895973 2024-04-24T19:55:03.012099+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3953617.975999950897 60424.829907633 2024-04-24T19:55:04.019475+00:00 19994330.273999929428 29000000.000000000000 27869999.977999929339 3950285.949000000954 60424.829919103 2024-04-24T19:55:05.010481+00:00 19994330.274999979883 28999999.983999971300 27869999.993999999017 3952764.008000016212 60424.829930762 2024-04-24T19:55:06.017856+00:00 19994330.276000019163 29000000.013000011444 27870000.052000001073 3952091.983999968041 60424.829942416 2024-04-24T19:55:07.024736+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3954618.993999958038 60424.829953892 2024-04-24T19:55:08.016239+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3950479.995000004768 60424.829965551 2024-04-24T19:55:09.023614+00:00 19994330.274999979883 29000000.001999970526 27870000.027000010014 3950912.020000100136 60424.829977021 2024-04-24T19:55:10.014621+00:00 19994330.279000040144 29000000.024999979883 27870000.032000008970 3947972.089999914169 60424.829988681 2024-04-24T19:55:11.021997+00:00 19994330.276000019163 29000000.006999969482 27869999.982999980450 3950836.984000086784 60424.830000150 2024-04-24T19:55:12.013004+00:00 19994330.271999958903 28999999.963000059128 27870000.036000009626 3952130.993999958038 60424.830011810 2024-04-24T19:55:13.020379+00:00 19994330.277000069618 29000000.011000040919 27869999.913999971002 3953184.865000010002 60424.830023280 2024-04-24T19:55:14.011386+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3951521.136999965180 60424.830034940 2024-04-24T19:55:15.018762+00:00 19994330.272999998182 28999999.995999928564 27870000.040000021458 3952803.064000010025 60424.830046599 2024-04-24T19:55:16.026136+00:00 19994330.278999920934 28999999.985000010580 27869999.950999978930 3952573.898000001907 60424.830058069 2024-04-24T19:55:17.017144+00:00 19994330.276000019163 28999999.986000061035 27869999.962999999523 3953753.019000052940 60424.830069728 2024-04-24T19:55:18.024519+00:00 19994330.271999958903 29000000.002999901772 27870000.066000040621 3955072.036999940872 60424.830081198 2024-04-24T19:55:19.015526+00:00 19994330.275000099093 29000000.006000038236 27869999.983999971300 3952636.906000018120 60424.830092858 2024-04-24T19:55:20.022901+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3952750.036000012886 60424.830104328 2024-04-24T19:55:21.013909+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3953131.001999973785 60424.830115987 2024-04-24T19:55:22.021284+00:00 19994330.276000000536 28999999.991999998689 27869999.918000038713 3951880.883999944199 60424.830127463 2024-04-24T19:55:23.012787+00:00 19994330.272999998182 28999999.999000001699 27870000.040999948978 3954451.106000065804 60424.830139116 2024-04-24T19:55:24.019666+00:00 19994330.276000000536 29000000.003000009805 27869999.986000061035 3954327.906000018120 60424.830150587 2024-04-24T19:55:25.010673+00:00 19994330.274999998510 28999999.988999988884 27869999.955999970436 3945797.131999969017 60424.830162246 2024-04-24T19:55:26.018048+00:00 19994330.277000010014 29000000.018999990076 27870000.041999939829 3949654.958000000101 60424.830173905 2024-04-24T19:55:27.025423+00:00 19994330.275999989361 29000000.028000000864 27869999.998000029474 3953815.083000000101 60424.830185375 2024-04-24T19:55:28.016431+00:00 19994330.277000010014 28999999.969999998808 27869999.985000010580 3950849.942000002135 60424.830197035 2024-04-24T19:55:29.023806+00:00 19994330.278999980539 29000000.000000029802 27870000.029999971390 3948834.021999998018 60424.830208505 2024-04-24T19:55:30.014814+00:00 19994330.272000011057 28999999.992999970913 27869999.963000059128 3949227.883000000846 60424.830220164 2024-04-24T19:55:31.022189+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3949175.004999998957 60424.830231634 2024-04-24T19:55:32.013196+00:00 19994330.278000030667 29000000.014999989420 27870000.024000048637 3945243.052000001073 60424.830243294 2024-04-24T19:55:33.020571+00:00 19994330.274999979883 29000000.008999999613 27870000.002999901772 3948848.077000002842 60424.830254769 2024-04-24T19:55:34.012074+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3951867.916999996174 60424.830266423 2024-04-24T19:55:35.018953+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3948980.042000003159 60424.830277899 2024-04-24T19:55:36.010456+00:00 19994330.272999998182 28999999.977999988943 27869999.976000070572 3945663.041000001132 60424.830289559 2024-04-24T19:55:37.017832+00:00 19994330.276000019163 29000000.030000030994 27870000.011999960989 3953300.845999992918 60424.830301212 2024-04-24T19:55:38.024711+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3955973.047000005841 60424.830312688 2024-04-24T19:55:39.016214+00:00 19994330.278000000864 28999999.976000070572 27869999.969999909401 3946569.099999994040 60424.830324342 2024-04-24T19:55:40.023093+00:00 19994330.276000019163 29000000.029999971390 27870000.030000090599 3948784.941000000108 60424.830335817 2024-04-24T19:55:41.014597+00:00 19994330.272999998182 28999999.970999959856 27869999.970999959856 3947632.060000001919 60424.830347471 2024-04-24T19:55:42.021476+00:00 19994330.277000010014 29000000.022000070661 27870000.019000049680 3946525.816000000108 60424.830358947 2024-04-24T19:55:43.012979+00:00 19994330.273999989033 28999999.965999960899 27869999.975999999791 3952732.074000000954 60424.830370600 2024-04-24T19:55:44.019858+00:00 19994330.277000010014 29000000.039999961853 27870000.041000001132 3952976.990999997128 60424.830382076 2024-04-24T19:55:45.011362+00:00 19994330.276999950409 28999999.989000078291 27869999.967999991030 3951690.008000000846 60424.830393735 2024-04-24T19:55:46.018736+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3950925.989000007976 60424.830405389 2024-04-24T19:55:47.025616+00:00 19994330.276000019163 28999999.998999949545 27870000.073999989778 3951331.011999994982 60424.830416865 2024-04-24T19:55:48.017119+00:00 19994330.271000031382 28999999.993000030518 27869999.961000028998 3950235.135000004899 60424.830428518 2024-04-24T19:55:49.023998+00:00 19994330.279999971390 29000000.019000049680 27870000.025999989361 3955494.937999994028 60424.830439994 2024-04-24T19:55:50.015501+00:00 19994330.276999950409 28999999.962000008672 27869999.964999999851 3951505.892000005115 60424.830451648 2024-04-24T19:55:51.022380+00:00 19994330.276000019163 29000000.032999988645 27870000.021999981254 3948593.061000003945 60424.830463124 2024-04-24T19:55:52.013884+00:00 19994330.272999998182 28999999.992999911308 27870000.017999980599 3951665.952999994159 60424.830474783 2024-04-24T19:55:53.021259+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3946845.042999998201 60424.830486253 2024-04-24T19:55:54.012266+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3954509.052000001073 60424.830497913 2024-04-24T19:55:55.019641+00:00 19994330.274000048637 28999999.963000059128 27869999.974999960512 3953964.957000001799 60424.830509388 2024-04-24T19:55:56.011145+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3953282.990999997128 60424.830521042 2024-04-24T19:55:57.018024+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3947588.020999997854 60424.830532701 2024-04-24T19:55:58.025399+00:00 19994330.274000048637 28999999.993999999017 27869999.999000009149 3957095.924999997020 60424.830544177 2024-04-24T19:55:59.016902+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3949516.119000003207 60424.830555831 2024-04-24T19:56:00.023783+00:00 19994330.274000048637 28999999.996000010520 27869999.967999991030 3953664.863999993075 60424.830567306 2024-04-24T19:56:01.015284+00:00 19994330.278000000864 29000000.003000009805 27869999.999999940395 3950978.082000017166 60424.830578960 2024-04-24T19:56:02.022164+00:00 19994330.272999998182 28999999.991000000387 27869999.999000068754 3951201.995999991894 60424.830590436 2024-04-24T19:56:03.013667+00:00 19994330.278000000864 28999999.995999988168 27870000.018999930471 3950568.097000002861 60424.830602090 2024-04-24T19:56:04.020546+00:00 19994330.276000019163 29000000.011999990791 27869999.986000061035 3943836.990000010002 60424.830613566 2024-04-24T19:56:05.012051+00:00 19994330.274999979883 29000000.003000020981 27870000.039999961853 3950397.894999980927 60424.830625219 2024-04-24T19:56:06.018928+00:00 19994330.276000019163 29000000.000000000000 27869999.942000031471 3949877.964000015985 60424.830636695 2024-04-24T19:56:07.010431+00:00 19994330.275999899954 29000000.002999961376 27870000.029999971390 3951140.100999981165 60424.830648354 2024-04-24T19:56:08.017807+00:00 19994330.278000000864 28999999.981000009924 27869999.996000051498 3950420.946999996901 60424.830660008 2024-04-24T19:56:09.024686+00:00 19994330.276000019163 29000000.025000039488 27870000.013999938965 3954849.024000018835 60424.830671484 2024-04-24T19:56:10.016189+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3953848.977999985218 60424.830683137 2024-04-24T19:56:11.023069+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3953923.870000004768 60424.830694613 2024-04-24T19:56:12.014572+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3952416.203999996185 60424.830706267 2024-04-24T19:56:13.021451+00:00 19994330.276000019163 28999999.998999949545 27869999.999000068754 3948467.983000009786 60424.830717742 2024-04-24T19:56:14.012954+00:00 19994330.276999950409 29000000.020000040531 27870000.010999921709 3948672.944999992847 60424.830729396 2024-04-24T19:56:15.019833+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3953664.059000014793 60424.830740872 2024-04-24T19:56:16.011336+00:00 19994330.274999998510 29000000.034999970347 27870000.013000011444 3952136.940999985207 60424.830752525 2024-04-24T19:56:17.018216+00:00 19994330.271999999881 28999999.993000030518 27870000.041999939829 3950680.041999996174 60424.830764001 2024-04-24T19:56:18.009719+00:00 19994330.280000001192 28999999.978999968618 27869999.983999971300 3949828.997000008821 60424.830775655 2024-04-24T19:56:19.016598+00:00 19994330.275999989361 28999999.998000029474 27869999.980000019073 3946924.030999987852 60424.830787315 2024-04-24T19:56:20.023973+00:00 19994330.275000009686 29000000.006000038236 27870000.044000029564 3943996.916000009049 60424.830798784 2024-04-24T19:56:21.014980+00:00 19994330.274000000209 28999999.992999911308 27869999.963999990374 3951171.037000000011 60424.830810444 2024-04-24T19:56:22.022356+00:00 19994330.275000009686 29000000.017000079155 27870000.013999998569 3947895.921000003815 60424.830821914 2024-04-24T19:56:23.013363+00:00 19994330.274999979883 28999999.982999920845 27870000.021000009030 3954374.196999996901 60424.830833573 2024-04-24T19:56:24.020738+00:00 19994330.277000010014 29000000.009000059217 27869999.995999988168 3948282.861999989022 60424.830845049 2024-04-24T19:56:25.012241+00:00 19994330.277000010014 28999999.993999961764 27869999.946000009775 3951242.082000017166 60424.830856703 2024-04-24T19:56:26.019121+00:00 19994330.280000001192 29000000.016999959946 27870000.062000010163 3949584.886999994982 60424.830868179 2024-04-24T19:56:27.010624+00:00 19994330.272999998182 28999999.981000069529 27869999.925999999046 3947459.171999990940 60424.830879832 2024-04-24T19:56:28.017503+00:00 19994330.274999979883 29000000.019999980927 27870000.015999998897 3948560.915000020992 60424.830891492 2024-04-24T19:56:29.024878+00:00 19994330.276000019163 28999999.991999980062 27870000.057999998331 3946332.947999984026 60424.830902968 2024-04-24T19:56:30.016381+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3950103.994000018109 60424.830914621 2024-04-24T19:56:31.023260+00:00 19994330.278999980539 28999999.962000008672 27869999.991000000387 3945055.932999997865 60424.830926097 2024-04-24T19:56:32.014764+00:00 19994330.275000039488 29000000.007000088692 27869999.959999978542 3950214.120000004768 60424.830937751 2024-04-24T19:56:33.021642+00:00 19994330.274999979883 28999999.991999980062 27870000.057000041008 3947325.958999962080 60424.830949226 2024-04-24T19:56:34.013147+00:00 19994330.273999989033 29000000.006999969482 27869999.969999969006 3948094.993000030983 60424.830960886 2024-04-24T19:56:35.020521+00:00 19994330.276000019163 29000000.019999999553 27870000.037000000477 3950681.099999963772 60424.830972356 2024-04-24T19:56:36.011529+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3950770.904000043869 60424.830984015 2024-04-24T19:56:37.018904+00:00 19994330.277000010014 28999999.980000000447 27869999.938000019640 3946741.999000012875 60424.830995485 2024-04-24T19:56:38.009911+00:00 19994330.275000039488 29000000.015000019222 27870000.056999981403 3948238.065999985207 60424.831007144 2024-04-24T19:56:39.017286+00:00 19994330.273999989033 28999999.971999969333 27869999.952000018209 3950261.918999969959 60424.831018798 2024-04-24T19:56:40.024165+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3947776.986000000965 60424.831030274 2024-04-24T19:56:41.015668+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3952733.023000001907 60424.831041934 2024-04-24T19:56:42.023044+00:00 19994330.276000019163 29000000.011000011116 27870000.049000021070 3955130.060000001919 60424.831053403 2024-04-24T19:56:43.014051+00:00 19994330.278000000864 28999999.975000020117 27869999.932000041008 3948257.947000027169 60424.831065063 2024-04-24T19:56:44.021425+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3946498.015999972820 60424.831076533 2024-04-24T19:56:45.012433+00:00 19994330.271999958903 29000000.018000010401 27869999.984000090510 3951067.013999999035 60424.831088192 2024-04-24T19:56:46.019808+00:00 19994330.277000069618 29000000.003999948502 27870000.021999958903 3954154.008000016212 60424.831099662 2024-04-24T19:56:47.010816+00:00 19994330.272999998182 28999999.981000009924 27870000.018000010401 3950868.940999985207 60424.831111322 2024-04-24T19:56:48.018191+00:00 19994330.278000000864 29000000.012000020593 27869999.998999949545 3956992.000999987125 60424.831122791 2024-04-24T19:56:49.009197+00:00 19994330.275999899954 28999999.996999979019 27869999.960000038147 3948848.059000014793 60424.831134451 2024-04-24T19:56:50.016573+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3947762.943000019062 60424.831146105 2024-04-24T19:56:51.023452+00:00 19994330.277000069618 29000000.022999998182 27870000.037999991328 3946511.032999991905 60424.831157580 2024-04-24T19:56:52.014955+00:00 19994330.272999998182 28999999.987999979407 27869999.968000050634 3948461.968999981880 60424.831169240 2024-04-24T19:56:53.022330+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3947287.988000034820 60424.831180710 2024-04-24T19:56:54.013338+00:00 19994330.277000069618 28999999.968999978155 27869999.955999970436 3948167.977999985218 60424.831192370 2024-04-24T19:56:55.020712+00:00 19994330.275999899954 28999999.999000068754 27869999.983000040054 3950901.082000017166 60424.831203839 2024-04-24T19:56:56.011721+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3953923.926999986172 60424.831215499 2024-04-24T19:56:57.019096+00:00 19994330.272999998182 29000000.001000050455 27870000.041000008583 3947116.180999993812 60424.831226969 2024-04-24T19:56:58.010103+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3948198.832000017166 60424.831238628 2024-04-24T19:56:59.017478+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3947490.061999977101 60424.831250282 2024-04-24T19:57:00.024357+00:00 19994330.275999899954 29000000.007000088692 27870000.002999998629 3945337.063000022899 60424.831261758 2024-04-24T19:57:01.015860+00:00 19994330.277000069618 28999999.980999950320 27869999.980999998748 3948341.888999999035 60424.831273411 2024-04-24T19:57:02.022740+00:00 19994330.276999950409 28999999.993000030518 27870000.007000010461 3948832.108999968041 60424.831284887 2024-04-24T19:57:03.014243+00:00 19994330.272999998182 28999999.983999971300 27870000.019999999553 3949826.837999999989 60424.831296546 2024-04-24T19:57:04.021618+00:00 19994330.276000019163 29000000.044999960810 27869999.991000000387 3955237.123000026215 60424.831308017 2024-04-24T19:57:05.012625+00:00 19994330.279000040144 28999999.981999989599 27869999.988999988884 3947897.976999998093 60424.831319676 2024-04-24T19:57:06.020001+00:00 19994330.274999979883 29000000.004999998957 27870000.030000001192 3951430.944000006188 60424.831331152 2024-04-24T19:57:07.011503+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3949403.046999990940 60424.831342805 2024-04-24T19:57:08.018382+00:00 19994330.274999979883 28999999.994000080973 27869999.967000011355 3950549.029999970924 60424.831354281 2024-04-24T19:57:09.009886+00:00 19994330.273999929428 29000000.013000011444 27870000.026999980211 3950874.965000032913 60424.831365935 2024-04-24T19:57:10.016765+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3951072.990999997128 60424.831377594 2024-04-24T19:57:11.024139+00:00 19994330.274999998510 28999999.997999910265 27869999.986000001431 3950908.008000016212 60424.831389064 2024-04-24T19:57:12.015147+00:00 19994330.276999998838 29000000.002999998629 27869999.961999949068 3946859.988999962807 60424.831400724 2024-04-24T19:57:13.022523+00:00 19994330.276000011712 28999999.978999998420 27870000.064000010490 3951007.986000000965 60424.831412193 2024-04-24T19:57:14.013530+00:00 19994330.276999998838 29000000.011999990791 27869999.930000010878 3948348.937000035774 60424.831423853 2024-04-24T19:57:15.020905+00:00 19994330.272999998182 29000000.001000020653 27869999.993000030518 3947118.099999963772 60424.831435323 2024-04-24T19:57:16.011912+00:00 19994330.275000009686 29000000.015999969095 27870000.083000000566 3951491.990999997128 60424.831446982 2024-04-24T19:57:17.019288+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3949604.012000023853 60424.831458458 2024-04-24T19:57:18.010790+00:00 19994330.275000009686 29000000.004000011832 27870000.013999998569 3952433.047999978065 60424.831470118 2024-04-24T19:57:19.018166+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3949054.887000023853 60424.831481588 2024-04-24T19:57:20.009173+00:00 19994330.273999989033 28999999.967000011355 27869999.949999928474 3953218.098999977112 60424.831493247 2024-04-24T19:57:21.016548+00:00 19994330.275000009686 29000000.016999959946 27870000.058000091463 3949411.842000008095 60424.831504901 2024-04-24T19:57:22.023427+00:00 19994330.276000019163 28999999.989000018686 27869999.950999978930 3949473.097000002861 60424.831516377 2024-04-24T19:57:23.014931+00:00 19994330.278999980539 29000000.001999970526 27869999.971999999136 3946862.031000018120 60424.831528036 2024-04-24T19:57:24.022306+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3950054.023999989033 60424.831539506 2024-04-24T19:57:25.013313+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3950377.902999997139 60424.831551165 2024-04-24T19:57:26.020688+00:00 19994330.271000031382 28999999.965000029653 27869999.990000009537 3951902.010999978054 60424.831562635 2024-04-24T19:57:27.011695+00:00 19994330.276999950409 29000000.000999990851 27870000.036000009626 3954677.049000024796 60424.831574295 2024-04-24T19:57:28.019071+00:00 19994330.280000030994 29000000.009999990463 27869999.952999949455 3951637.976999998093 60424.831585765 2024-04-24T19:57:29.010078+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3948490.038999975193 60424.831597424 2024-04-24T19:57:30.017453+00:00 19994330.274000048637 29000000.005999919027 27870000.021999958903 3948918.916000009049 60424.831608900 2024-04-24T19:57:31.008955+00:00 19994330.278999980539 29000000.027000069618 27870000.074000000954 3946888.013000010978 60424.831620554 2024-04-24T19:57:32.015836+00:00 19994330.272999998182 28999999.967999938875 27869999.938000079244 3952425.970000029076 60424.831632213 2024-04-24T19:57:33.023210+00:00 19994330.274999979883 29000000.006000038236 27869999.988999959081 3949688.087999999989 60424.831643689 2024-04-24T19:57:34.014715+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3946949.007999957073 60424.831655343 2024-04-24T19:57:35.021592+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3953459.990000010002 60424.831666812 2024-04-24T19:57:36.012600+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3949004.028999983799 60424.831678472 2024-04-24T19:57:37.019975+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3949992.924000024796 60424.831689948 2024-04-24T19:57:38.011479+00:00 19994330.272999998182 28999999.995999928564 27869999.955999970436 3951048.070999979973 60424.831701601 2024-04-24T19:57:39.018358+00:00 19994330.277000069618 29000000.000000000000 27870000.035999998450 3956810.000000000000 60424.831713077 2024-04-24T19:57:40.009861+00:00 19994330.272999998182 28999999.975000020117 27869999.975999999791 3948141.904000043869 60424.831724731 2024-04-24T19:57:41.016740+00:00 19994330.276999950409 29000000.011000040919 27870000.041999999434 3948471.059000014793 60424.831736384 2024-04-24T19:57:42.023619+00:00 19994330.278000000864 28999999.990999940783 27869999.949999999255 3949441.980000019073 60424.831747860 2024-04-24T19:57:43.015123+00:00 19994330.274999979883 29000000.011000040919 27870000.031999990344 3951629.060999989975 60424.831759520 2024-04-24T19:57:44.022497+00:00 19994330.274999979883 29000000.034999970347 27870000.011000011116 3947302.909999967087 60424.831770990 2024-04-24T19:57:45.013505+00:00 19994330.279000040144 28999999.967000011355 27870000.030000001192 3955295.217000008095 60424.831782649 2024-04-24T19:57:46.020880+00:00 19994330.274999979883 29000000.019000049680 27869999.967000011355 3947915.804000020027 60424.831794119 2024-04-24T19:57:47.011887+00:00 19994330.276000019163 29000000.002999901772 27870000.045999970287 3946624.992999910843 60424.831805779 2024-04-24T19:57:48.019262+00:00 19994330.276000019163 28999999.947000030428 27869999.888000011444 3952686.983000040054 60424.831817248 2024-04-24T19:57:49.010270+00:00 19994330.274000048637 29000000.059000000358 27870000.086000028998 3951491.019000052940 60424.831828908 2024-04-24T19:57:50.017645+00:00 19994330.273999929428 28999999.929999999702 27869999.925000008196 3951388.018999934196 60424.831840378 2024-04-24T19:57:51.008652+00:00 19994330.276000019163 29000000.062999989837 27870000.051999989897 3947672.083999990951 60424.831852037 2024-04-24T19:57:52.016027+00:00 19994330.279000040144 28999999.969000011683 27869999.976000010967 3948962.006999969017 60424.831863691 2024-04-24T19:57:53.022907+00:00 19994330.278999920934 29000000.033999979496 27870000.019999980927 3949382.971000074875 60424.831875167 2024-04-24T19:57:54.014410+00:00 19994330.272999998182 28999999.964000020176 27870000.001999970526 3944736.980999947060 60424.831886820 2024-04-24T19:57:55.021289+00:00 19994330.276000019163 29000000.007999990135 27870000.007000029087 3953433.976999998093 60424.831898296 2024-04-24T19:57:56.012792+00:00 19994330.274999979883 29000000.015000019222 27870000.034999970347 3946440.932000041008 60424.831909955 2024-04-24T19:57:57.020167+00:00 19994330.276000019163 28999999.962999969721 27869999.949000060558 3950701.039000033867 60424.831921426 2024-04-24T19:57:58.011175+00:00 19994330.276000019163 29000000.020000040531 27869999.960999969393 3951021.054000020027 60424.831933085 2024-04-24T19:57:59.018550+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3945856.968999981880 60424.831944555 2024-04-24T19:58:00.009556+00:00 19994330.276000019163 28999999.977999988943 27869999.930999990553 3947921.990000010002 60424.831956214 2024-04-24T19:58:01.016932+00:00 19994330.270999908447 29000000.022000011057 27870000.008000019938 3949605.933999896049 60424.831967690 2024-04-24T19:58:02.008436+00:00 19994330.277000069618 28999999.963999990374 27869999.973000049591 3947738.942000031006 60424.831979344 2024-04-24T19:58:03.015314+00:00 19994330.278000000864 29000000.045000020415 27870000.056999921799 3946134.106000065804 60424.831991003 2024-04-24T19:58:04.022690+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3946526.000999927986 60424.832002473 2024-04-24T19:58:05.013697+00:00 19994330.275999989361 29000000.023999989033 27870000.046000000089 3947273.026000022888 60424.832014133 2024-04-24T19:58:06.021072+00:00 19994330.274000000209 28999999.978000041097 27869999.927999969572 3950279.980000019073 60424.832025603 2024-04-24T19:58:07.012079+00:00 19994330.274000000209 29000000.045999880880 27870000.093999978155 3948656.981999992859 60424.832037262 2024-04-24T19:58:08.019455+00:00 19994330.278000000864 28999999.970000028610 27869999.942000031471 3948299.054999948014 60424.832048732 2024-04-24T19:58:09.010462+00:00 19994330.274000000209 29000000.004000071436 27869999.991000059992 3947960.053000092972 60424.832060392 2024-04-24T19:58:10.017837+00:00 19994330.278000000864 29000000.002999901772 27869999.992999911308 3955300.942999958992 60424.832071862 2024-04-24T19:58:11.008844+00:00 19994330.278000000864 28999999.978000041097 27870000.065000060946 3949531.019000052940 60424.832083521 2024-04-24T19:58:12.016219+00:00 19994330.272999998182 29000000.018000010401 27869999.963999990374 3950822.996999979019 60424.832095175 2024-04-24T19:58:13.023099+00:00 19994330.275000009686 28999999.986999988556 27869999.993000030518 3945753.898000001907 60424.832106650 2024-04-24T19:58:14.014602+00:00 19994330.273999989033 29000000.009999990463 27869999.972999930382 3949607.042999982834 60424.832118310 2024-04-24T19:58:15.021977+00:00 19994330.279000010341 29000000.001999970526 27870000.047000050545 3949720.967999935150 60424.832129780 2024-04-24T19:58:16.012984+00:00 19994330.275999959558 28999999.989000078291 27869999.962000008672 3947058.065000057220 60424.832141439 2024-04-24T19:58:17.020359+00:00 19994330.276000019163 29000000.005999919027 27870000.013000000268 3948488.046000003815 60424.832152910 2024-04-24T19:58:18.011366+00:00 19994330.276000019163 29000000.001000050455 27869999.982000000775 3950721.980999947060 60424.832164569 2024-04-24T19:58:19.018741+00:00 19994330.275999959558 28999999.988000039011 27870000.043000008911 3946974.920000075828 60424.832176045 2024-04-24T19:58:20.010245+00:00 19994330.272999998182 29000000.031000021845 27870000.028999999166 3941008.138000010978 60424.832187698 2024-04-24T19:58:21.017124+00:00 19994330.279000040144 28999999.984999898821 27870000.003000009805 3949496.829999924172 60424.832199174 2024-04-24T19:58:22.008626+00:00 19994330.278000000864 28999999.994000080973 27869999.905000001192 3949520.027000070084 60424.832210828 2024-04-24T19:58:23.015506+00:00 19994330.278999980539 29000000.021000031382 27870000.069999989122 3943843.046999930870 60424.832222487 2024-04-24T19:58:24.022882+00:00 19994330.272000011057 28999999.986999988556 27869999.969000011683 3949195.082000017166 60424.832233957 2024-04-24T19:58:25.013889+00:00 19994330.273999989033 29000000.008999940008 27870000.028999980539 3948107.881000041962 60424.832245616 2024-04-24T19:58:26.021263+00:00 19994330.275999959558 28999999.991999991238 27869999.985000010580 3945376.060999989975 60424.832257092 2024-04-24T19:58:27.012767+00:00 19994330.276000019163 29000000.008000001311 27870000.010999981314 3942478.016000031959 60424.832268746 2024-04-24T19:58:28.019646+00:00 19994330.278000000864 28999999.975000008941 27870000.008000019938 3946892.903999925125 60424.832280221 2024-04-24T19:58:29.011150+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3946682.151000022888 60424.832291876 2024-04-24T19:58:30.018029+00:00 19994330.276000019163 29000000.014000028372 27869999.995000001043 3951149.901000022888 60424.832303351 2024-04-24T19:58:31.009532+00:00 19994330.270999908447 28999999.977000001818 27869999.991999980062 3949483.018999934196 60424.832315005 2024-04-24T19:58:32.016411+00:00 19994330.280000090599 29000000.026999980211 27870000.028000000864 3946355.924000024796 60424.832326481 2024-04-24T19:58:33.007914+00:00 19994330.276999950409 28999999.974000010639 27869999.967999991030 3953446.052999972831 60424.832338134 2024-04-24T19:58:34.014794+00:00 19994330.274000048637 29000000.021999981254 27870000.012000020593 3954424.950000048149 60424.832349794 2024-04-24T19:58:35.022169+00:00 19994330.275999899954 28999999.993000030518 27869999.945999979973 3950547.044000030030 60424.832361264 2024-04-24T19:58:36.013176+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3949895.011999965180 60424.832372923 2024-04-24T19:58:37.020551+00:00 19994330.274999979883 29000000.012999951839 27870000.064999941736 3946957.991000055801 60424.832384393 2024-04-24T19:58:38.011558+00:00 19994330.274999979883 29000000.016000028700 27870000.011000040919 3954453.005999923218 60424.832396052 2024-04-24T19:58:39.018933+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3947084.046000003815 60424.832407528 2024-04-24T19:58:40.010437+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3949709.006999969017 60424.832419182 2024-04-24T19:58:41.017316+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3946851.921000003815 60424.832430657 2024-04-24T19:58:42.008819+00:00 19994330.273999929428 28999999.994000021368 27870000.018999930471 3946676.073000072967 60424.832442312 2024-04-24T19:58:43.015698+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3951244.931999921799 60424.832453787 2024-04-24T19:58:44.007201+00:00 19994330.277000069618 29000000.016000028700 27870000.019999980927 3951190.015000104904 60424.832465447 2024-04-24T19:58:45.014577+00:00 19994330.276000019163 29000000.015999909490 27869999.995000001043 3953239.954999924172 60424.832477100 2024-04-24T19:58:46.021456+00:00 19994330.275999899954 28999999.960000038147 27869999.985999941826 3949824.078999996185 60424.832488576 2024-04-24T19:58:47.012959+00:00 19994330.274000048637 29000000.009999990463 27869999.992000099272 3946937.994000076782 60424.832500230 2024-04-24T19:58:48.019838+00:00 19994330.274999979883 29000000.021000031382 27870000.048999909312 3953222.998999952804 60424.832511705 2024-04-24T19:58:49.011341+00:00 19994330.274999979883 28999999.960999969393 27869999.958000060171 3950436.919000030030 60424.832523365 2024-04-24T19:58:50.018717+00:00 19994330.282000061125 29000000.013000011444 27869999.991999980062 3948820.047999978065 60424.832534835 2024-04-24T19:58:51.009724+00:00 19994330.273999929428 29000000.022999998182 27870000.024000048637 3951049.057000041008 60424.832546494 2024-04-24T19:58:52.017099+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3950291.995999931823 60424.832557964 2024-04-24T19:58:53.008107+00:00 19994330.274000048637 28999999.991000059992 27869999.981999989599 3950156.924999951851 60424.832569623 2024-04-24T19:58:54.015481+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3954991.036000012886 60424.832581277 2024-04-24T19:58:55.022360+00:00 19994330.274999979883 28999999.977999929339 27869999.985999941826 3952838.939000010025 60424.832592747 2024-04-24T19:58:56.013368+00:00 19994330.275000099093 29000000.011000040919 27870000.000000000000 3954483.981999992859 60424.832604407 2024-04-24T19:58:57.020743+00:00 19994330.280000001192 28999999.996000051498 27870000.035000000149 3948720.085000038147 60424.832615883 2024-04-24T19:58:58.012246+00:00 19994330.274999998510 29000000.005999919027 27869999.964000001550 3947926.962000011932 60424.832627536 2024-04-24T19:58:59.019125+00:00 19994330.274000000209 29000000.016000028700 27869999.993999999017 3950074.082000017166 60424.832639012 2024-04-24T19:59:00.010629+00:00 19994330.274000000209 28999999.960999969393 27870000.000999998301 3945712.947000027169 60424.832650666 2024-04-24T19:59:01.017508+00:00 19994330.278999999166 29000000.008000019938 27870000.039999991655 3950353.952999948990 60424.832662141 2024-04-24T19:59:02.009011+00:00 19994330.276999998838 29000000.019999980927 27869999.969999998808 3952792.087000011932 60424.832673801 2024-04-24T19:59:03.016386+00:00 19994330.275000009686 28999999.993000000715 27870000.011000011116 3950994.907999991905 60424.832685271 2024-04-24T19:59:04.007393+00:00 19994330.275000009686 29000000.019000008702 27870000.033999979496 3951717.057000041008 60424.832696930 2024-04-24T19:59:05.014769+00:00 19994330.273999989033 28999999.971999991685 27869999.951000031084 3948712.019999980927 60424.832708584 2024-04-24T19:59:06.021648+00:00 19994330.277000010014 29000000.006000008434 27870000.018000010401 3946532.042999982834 60424.832720060 2024-04-24T19:59:07.013151+00:00 19994330.275999989361 29000000.013999998569 27870000.025999959558 3955881.975999950897 60424.832731714 2024-04-24T19:59:08.020030+00:00 19994330.273999989033 29000000.000000000000 27869999.971000019461 3949219.935999989975 60424.832743189 2024-04-24T19:59:09.011533+00:00 19994330.281000021845 28999999.981000009924 27869999.966000020504 3947323.032999991905 60424.832754843 2024-04-24T19:59:10.018412+00:00 19994330.273999989033 29000000.011999990791 27870000.059999998659 3949378.012000083923 60424.832766319 2024-04-24T19:59:11.009916+00:00 19994330.274999979883 29000000.003000020981 27869999.979999959469 3949770.010999917984 60424.832777972 2024-04-24T19:59:12.016795+00:00 19994330.275000039488 28999999.991000000387 27869999.960000038147 3948781.967000008095 60424.832789448 2024-04-24T19:59:13.008298+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3949486.995000004768 60424.832801107 2024-04-24T19:59:14.015673+00:00 19994330.275000039488 29000000.021000031382 27870000.007999960333 3952057.001000047196 60424.832812577 2024-04-24T19:59:15.006681+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3947993.039999961853 60424.832824237 2024-04-24T19:59:16.014056+00:00 19994330.276000019163 29000000.010999981314 27870000.009000059217 3954541.973000050057 60424.832835890 2024-04-24T19:59:17.020935+00:00 19994330.273999989033 28999999.981000009924 27869999.996999979019 3950255.032999991905 60424.832847366 2024-04-24T19:59:18.012438+00:00 19994330.274999979883 28999999.997000038624 27869999.916999939829 3947000.924999951851 60424.832859020 2024-04-24T19:59:19.019317+00:00 19994330.279000040144 29000000.002999961376 27870000.021000031382 3945215.078999996185 60424.832870496 2024-04-24T19:59:20.010821+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3954219.026000022888 60424.832882149 2024-04-24T19:59:21.017700+00:00 19994330.272999998182 28999999.996999979019 27870000.029999971390 3950278.968999981880 60424.832893625 2024-04-24T19:59:22.009203+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3950582.938000082970 60424.832905285 2024-04-24T19:59:23.016578+00:00 19994330.275000039488 28999999.995000001043 27870000.037999991328 3947253.979999899864 60424.832916754 2024-04-24T19:59:24.007585+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3953872.086000084877 60424.832928414 2024-04-24T19:59:25.014960+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3953663.013999938965 60424.832940068 2024-04-24T19:59:26.021839+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3951472.949000000954 60424.832951543 2024-04-24T19:59:27.013343+00:00 19994330.280999898911 29000000.004000071436 27870000.050999999046 3945409.970000029076 60424.832963197 2024-04-24T19:59:28.020222+00:00 19994330.274000048637 28999999.986999988556 27869999.973000049591 3946931.968999981880 60424.832974673 2024-04-24T19:59:29.011726+00:00 19994330.272999998182 28999999.975999951363 27869999.974999900907 3949142.004999995232 60424.832986332 2024-04-24T19:59:30.019101+00:00 19994330.278000000864 29000000.032999988645 27870000.010000109673 3947512.036000012886 60424.832997802 2024-04-24T19:59:31.010108+00:00 19994330.278000000864 28999999.981000069529 27869999.992999911308 3952298.973999977112 60424.833009462 2024-04-24T19:59:32.017483+00:00 19994330.272999998182 29000000.011999960989 27870000.047999981791 3948486.944000006188 60424.833020937 2024-04-24T19:59:33.008986+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3944517.041000009049 60424.833032591 2024-04-24T19:59:34.015865+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3952198.133000016212 60424.833044067 2024-04-24T19:59:35.007368+00:00 19994330.276000019163 29000000.000000000000 27869999.973999999464 3953809.937000035774 60424.833055721 2024-04-24T19:59:36.014248+00:00 19994330.276000019163 29000000.001999970526 27870000.019999999553 3946726.957000017166 60424.833067380 2024-04-24T19:59:37.021623+00:00 19994330.276999950409 29000000.003999948502 27870000.045999988914 3949719.044999957085 60424.833078850 2024-04-24T19:59:38.012630+00:00 19994330.278000000864 29000000.004000071436 27869999.975000008941 3948238.986999989022 60424.833090509 2024-04-24T19:59:39.020005+00:00 19994330.277000069618 29000000.008999940008 27870000.002000000328 3950223.000000000000 60424.833101979 2024-04-24T19:59:40.011012+00:00 19994330.271999958903 28999999.982999999076 27869999.984000001103 3945539.082999945153 60424.833113639 2024-04-24T19:59:41.018388+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3951949.875000000000 60424.833125114 2024-04-24T19:59:42.009890+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3949315.105000019073 60424.833136768 2024-04-24T19:59:43.016770+00:00 19994330.278000000864 29000000.004000011832 27869999.997000008821 3946376.001000047196 60424.833148244 2024-04-24T19:59:44.008274+00:00 19994330.273999929428 28999999.988999988884 27870000.008999999613 3950409.962999939919 60424.833159903 2024-04-24T19:59:45.015648+00:00 19994330.276000019163 28999999.997000008821 27870000.009999990463 3953075.889000058174 60424.833171373 2024-04-24T19:59:46.006656+00:00 19994330.276999950409 28999999.995999988168 27870000.007000029087 3952987.021000028122 60424.833183033 2024-04-24T19:59:47.014031+00:00 19994330.272999998182 29000000.006999999285 27870000.029999971390 3950713.105999947060 60424.833194687 2024-04-24T19:59:48.020910+00:00 19994330.278000000864 28999999.988000009209 27869999.976000010967 3949295.945000051986 60424.833206162 2024-04-24T19:59:49.012413+00:00 19994330.280000090599 29000000.022999998182 27869999.986000001431 3949656.036000012886 60424.833217816 2024-04-24T19:59:50.019292+00:00 19994330.271999958903 28999999.971000019461 27870000.023999989033 3948179.944000006188 60424.833229292 2024-04-24T19:59:51.010796+00:00 19994330.276000000536 29000000.000999990851 27869999.949999991804 3957128.043999909889 60424.833240945 2024-04-24T19:59:52.017675+00:00 19994330.274000000209 29000000.018000010401 27870000.040000021458 3954771.022000073921 60424.833252415 2024-04-24T19:59:53.008682+00:00 19994330.276999998838 28999999.993999961764 27869999.976999938488 3953323.962000011932 60424.833264075 2024-04-24T19:59:54.016057+00:00 19994330.275999989361 28999999.986000001431 27870000.016000028700 3950911.081999897957 60424.833275551 2024-04-24T19:59:55.007561+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3952486.915000081062 60424.833287204 2024-04-24T19:59:56.014440+00:00 19994330.278999999166 28999999.992999970913 27869999.978999968618 3944343.988999962807 60424.833298864 2024-04-24T19:59:57.021815+00:00 19994330.271999981254 29000000.000000000000 27870000.029000040144 3948556.042000054847 60424.833310334 2024-04-24T19:59:58.012822+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3948771.012000000104 60424.833321993 2024-04-24T19:59:59.020197+00:00 19994330.276999980211 29000000.019000049680 27870000.004999998957 3948347.986000000034 60424.833333463 2024-04-24T20:00:00.011206+00:00 19994330.277000010014 29000000.016999959946 27870000.047999981791 3950959.941999999806 60424.833345123 2024-04-24T20:00:01.018580+00:00 19994330.277000010014 28999999.983999971300 27869999.966000080109 3948108.990000000224 60424.833356592 2024-04-24T20:00:02.009587+00:00 19994330.273999989033 28999999.994000080973 27870000.000999931246 3949031.971000000834 60424.833368252 2024-04-24T20:00:03.016962+00:00 19994330.275000009686 29000000.001999970526 27869999.977000001818 3951217.160000000149 60424.833379722 2024-04-24T20:00:04.007969+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3946001.919999998063 60424.833391381 2024-04-24T20:00:05.015344+00:00 19994330.275000039488 29000000.028000000864 27870000.065000060946 3947406.978000000119 60424.833402851 2024-04-24T20:00:06.006352+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3947932.994999996852 60424.833414511 2024-04-24T20:00:07.013727+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3946320.013000003994 60424.833426170 2024-04-24T20:00:08.021101+00:00 19994330.273999989033 29000000.016999959946 27870000.013000011444 3950588.944999999832 60424.833437640 2024-04-24T20:00:09.012109+00:00 19994330.273999989033 28999999.985000010580 27870000.008999940008 3952972.046999997925 60424.833449299 2024-04-24T20:00:10.019484+00:00 19994330.276000019163 28999999.994000080973 27870000.028000000864 3953197.990999997128 60424.833460770 2024-04-24T20:00:11.010491+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3948531.010999999940 60424.833472429 2024-04-24T20:00:12.017867+00:00 19994330.274999979883 28999999.997999910265 27870000.029999971390 3948704.915000007022 60424.833483905 2024-04-24T20:00:13.009371+00:00 19994330.276000019163 28999999.994000080973 27869999.923000000417 3952961.115999997128 60424.833495558 2024-04-24T20:00:14.016249+00:00 19994330.277000010014 29000000.021000031382 27870000.019000001252 3946768.040999994148 60424.833507034 2024-04-24T20:00:15.007752+00:00 19994330.273999989033 28999999.978999968618 27870000.000999998301 3950536.954000011086 60424.833518694 2024-04-24T20:00:16.015127+00:00 19994330.277000010014 29000000.031000021845 27870000.040999989957 3945512.972000002861 60424.833530163 2024-04-24T20:00:17.006135+00:00 19994330.275000039488 28999999.964000001550 27869999.997000008821 3952232.063999996055 60424.833541823 2024-04-24T20:00:18.013510+00:00 19994330.278000000864 29000000.003000009805 27870000.022999998182 3949106.090999991167 60424.833553477 2024-04-24T20:00:19.020388+00:00 19994330.276999950409 29000000.021999999881 27869999.981999989599 3952465.883000000846 60424.833564952 2024-04-24T20:00:20.011892+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3949795.086000009906 60424.833576606 2024-04-24T20:00:21.018772+00:00 19994330.272999998182 29000000.008999999613 27870000.044999990612 3950074.865999997128 60424.833588082 2024-04-24T20:00:22.010275+00:00 19994330.276000019163 28999999.971999999136 27869999.912999991328 3950778.003999993205 60424.833599742 2024-04-24T20:00:23.017650+00:00 19994330.276000019163 29000000.010999981314 27870000.014999989420 3949671.997000008821 60424.833611211 2024-04-24T20:00:24.008657+00:00 19994330.278000000864 29000000.011999990791 27869999.958000000566 3956017.010999992024 60424.833622871 2024-04-24T20:00:25.016032+00:00 19994330.276000019163 28999999.983000010252 27870000.086000028998 3950282.916000009049 60424.833634341 2024-04-24T20:00:26.007043+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3951188.157999991905 60424.833646000 2024-04-24T20:00:27.014414+00:00 19994330.274999979883 28999999.997000038624 27869999.991000000387 3952993.962999999989 60424.833657470 2024-04-24T20:00:28.005422+00:00 19994330.276000019163 28999999.995999988168 27869999.965000029653 3951933.945000008214 60424.833669130 2024-04-24T20:00:29.012797+00:00 19994330.275999899954 29000000.010999981314 27870000.062999960035 3949603.063999996055 60424.833680783 2024-04-24T20:00:30.019676+00:00 19994330.277000069618 29000000.000000000000 27869999.969000041485 3944845.969999998808 60424.833692259 2024-04-24T20:00:31.011179+00:00 19994330.274999979883 28999999.986000001431 27869999.961999949068 3952119.017000005115 60424.833703918 2024-04-24T20:00:32.018555+00:00 19994330.272999998182 29000000.009999990463 27870000.022000070661 3950494.057999997865 60424.833715389 2024-04-24T20:00:33.009562+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3949749.962000011932 60424.833727048 2024-04-24T20:00:34.016937+00:00 19994330.275999899954 28999999.998999949545 27870000.041999939829 3948531.989999980200 60424.833738524 2024-04-24T20:00:35.008440+00:00 19994330.275000099093 29000000.011000040919 27869999.942000031471 3953500.953000009060 60424.833750177 2024-04-24T20:00:36.015319+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3947672.021999984980 60424.833761653 2024-04-24T20:00:37.006823+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3955580.995000004768 60424.833773307 2024-04-24T20:00:38.013702+00:00 19994330.274999979883 29000000.021999958903 27869999.978000041097 3951616.001000016928 60424.833784966 2024-04-24T20:00:39.021077+00:00 19994330.276000019163 28999999.991000059992 27870000.026999950409 3954369.031999974977 60424.833796436 2024-04-24T20:00:40.012084+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3953821.016000003088 60424.833808096 2024-04-24T20:00:41.019459+00:00 19994330.277000069618 28999999.986999988556 27869999.975999951363 3950243.013000010978 60424.833819565 2024-04-24T20:00:42.010467+00:00 19994330.274999979883 29000000.039999961853 27870000.001999970526 3959101.983000009786 60424.833831225 2024-04-24T20:00:43.017842+00:00 19994330.276000019163 28999999.971000079066 27870000.037000060081 3952168.930999993812 60424.833842695 2024-04-24T20:00:44.008849+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3951842.993000001181 60424.833854354 2024-04-24T20:00:45.016224+00:00 19994330.276999998838 29000000.018999930471 27869999.975000020117 3950274.998999983072 60424.833865824 2024-04-24T20:00:46.007231+00:00 19994330.276999998838 28999999.994000080973 27870000.018999930471 3952020.108999996912 60424.833877484 2024-04-24T20:00:47.014607+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3941686.982000023127 60424.833888960 2024-04-24T20:00:48.006110+00:00 19994330.274000000209 28999999.980000019073 27869999.968000050634 3949638.881999998819 60424.833900613 2024-04-24T20:00:49.012989+00:00 19994330.274999991059 28999999.980999950320 27870000.014999989420 3949495.053999990225 60424.833912273 2024-04-24T20:00:50.020364+00:00 19994330.273999989033 29000000.014999989420 27869999.986999988556 3952440.060000001919 60424.833923749 2024-04-24T20:00:51.011867+00:00 19994330.277000010014 29000000.022000070661 27870000.054000001401 3952080.029000014067 60424.833935402 2024-04-24T20:00:52.018747+00:00 19994330.275999989361 29000000.011999960989 27869999.971000000834 3946695.908999979030 60424.833946878 2024-04-24T20:00:53.010250+00:00 19994330.277000010014 28999999.983000040054 27869999.987999990582 3948818.020999997854 60424.833958532 2024-04-24T20:00:54.017129+00:00 19994330.277000010014 28999999.993999999017 27869999.973000001162 3951935.972000002861 60424.833970007 2024-04-24T20:00:55.008631+00:00 19994330.274999979883 29000000.006999999285 27870000.044000010937 3950502.059000014793 60424.833981661 2024-04-24T20:00:56.015511+00:00 19994330.274000018835 28999999.984999999404 27869999.962999999523 3956194.003999977838 60424.833993137 2024-04-24T20:00:57.007015+00:00 19994330.277999971062 29000000.033999990672 27870000.039999991655 3955918.947000027169 60424.834004791 2024-04-24T20:00:58.013894+00:00 19994330.276000019163 28999999.988000009209 27869999.932999998331 3948689.058999984991 60424.834016266 2024-04-24T20:00:59.005397+00:00 19994330.278000000864 29000000.004000011832 27870000.067999988794 3948354.951999992132 60424.834027920 2024-04-24T20:01:00.012277+00:00 19994330.272000011057 28999999.979999989271 27869999.957000020891 3949428.001000016928 60424.834039579 2024-04-24T20:01:01.019651+00:00 19994330.278999980539 29000000.027000010014 27870000.046000000089 3952497.986999989022 60424.834051055 2024-04-24T20:01:02.011155+00:00 19994330.273999989033 28999999.967999961227 27869999.951999958605 3954523.062999994028 60424.834062709 2024-04-24T20:01:03.018034+00:00 19994330.276000019163 29000000.017000019550 27870000.025000039488 3950750.830999999773 60424.834074184 2024-04-24T20:01:04.009537+00:00 19994330.274999979883 28999999.971999999136 27870000.051999989897 3944396.138999999035 60424.834085838 2024-04-24T20:01:05.016416+00:00 19994330.281000021845 29000000.017000019550 27869999.944999989122 3953128.914000004996 60424.834097314 2024-04-24T20:01:06.007919+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3951235.054000020027 60424.834108967 2024-04-24T20:01:07.014799+00:00 19994330.272999998182 28999999.987999979407 27870000.014999989420 3950995.001999973785 60424.834120443 2024-04-24T20:01:08.006302+00:00 19994330.276000019163 29000000.036000009626 27870000.030000030994 3947473.030000030994 60424.834132103 2024-04-24T20:01:09.013677+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3947921.021999955177 60424.834143572 2024-04-24T20:01:10.004684+00:00 19994330.277000069618 29000000.002999961376 27869999.994000021368 3947467.084000051022 60424.834155232 2024-04-24T20:01:11.012059+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3946372.858999968041 60424.834166886 2024-04-24T20:01:12.018938+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3949192.060000001919 60424.834178362 2024-04-24T20:01:13.010442+00:00 19994330.273999929428 29000000.004000071436 27869999.979999899864 3948156.972999989986 60424.834190015 2024-04-24T20:01:14.017321+00:00 19994330.276000019163 28999999.987999919802 27869999.996000051498 3947436.909000039101 60424.834201491 2024-04-24T20:01:15.008824+00:00 19994330.277000069618 29000000.024000048637 27869999.978000041097 3947389.074999988079 60424.834213145 2024-04-24T20:01:16.015703+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3947396.000999987125 60424.834224620 2024-04-24T20:01:17.007207+00:00 19994330.276000019163 29000000.032999988645 27870000.056999921799 3946533.032999991905 60424.834236274 2024-04-24T20:01:18.014086+00:00 19994330.274999979883 28999999.973000049591 27869999.960000038147 3950513.915000020992 60424.834247750 2024-04-24T20:01:19.005589+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3951782.069999992847 60424.834259409 2024-04-24T20:01:20.012964+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3946943.940999985207 60424.834271063 2024-04-24T20:01:21.019843+00:00 19994330.277000069618 28999999.988999959081 27870000.049000021070 3947694.967999995220 60424.834282539 2024-04-24T20:01:22.011346+00:00 19994330.274999979883 28999999.969000101089 27869999.927999969572 3948862.994000018109 60424.834294192 2024-04-24T20:01:23.018226+00:00 19994330.276000019163 29000000.030999898911 27869999.980999950320 3948069.101000010967 60424.834305663 2024-04-24T20:01:24.009233+00:00 19994330.274999979883 28999999.997000098228 27870000.062999960035 3951267.050999999046 60424.834317322 2024-04-24T20:01:25.016608+00:00 19994330.276000019163 28999999.996999979019 27870000.015000101179 3951667.968999981880 60424.834328798 2024-04-24T20:01:26.008111+00:00 19994330.276999950409 29000000.013999938965 27869999.965999960899 3949343.000999987125 60424.834340451 2024-04-24T20:01:27.014990+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3947343.923000038136 60424.834351927 2024-04-24T20:01:28.006494+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3949316.028999983799 60424.834363586 2024-04-24T20:01:29.013869+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3942901.948000013828 60424.834375056 2024-04-24T20:01:30.004876+00:00 19994330.274000048637 29000000.001000050455 27870000.008000001311 3947323.028999983799 60424.834386710 2024-04-24T20:01:31.011755+00:00 19994330.276999950409 29000000.010999999940 27870000.003000009805 3941126.935000001919 60424.834398369 2024-04-24T20:01:32.019130+00:00 19994330.272999998182 28999999.980999998748 27870000.067999999970 3946348.057999968994 60424.834409845 2024-04-24T20:01:33.010634+00:00 19994330.279000040144 29000000.013000000268 27869999.940000001341 3952394.019000052940 60424.834421499 2024-04-24T20:01:34.017513+00:00 19994330.279999971390 28999999.986000020057 27869999.977999988943 3952285.162000000011 60424.834432974 2024-04-24T20:01:35.009016+00:00 19994330.272999998182 29000000.011999990791 27870000.018000010401 3952663.785999954212 60424.834444629 2024-04-24T20:01:36.015895+00:00 19994330.273999929428 29000000.018999990076 27870000.023999989033 3952947.066000043880 60424.834456104 2024-04-24T20:01:37.007398+00:00 19994330.276000019163 28999999.974000010639 27869999.984000030905 3953362.928999959957 60424.834467764 2024-04-24T20:01:38.014774+00:00 19994330.276999998838 28999999.967000011355 27869999.991999980062 3953635.115000010002 60424.834479234 2024-04-24T20:01:39.005781+00:00 19994330.276999998838 29000000.032999958843 27869999.965999990702 3949702.939000010025 60424.834490893 2024-04-24T20:01:40.013156+00:00 19994330.276999998838 29000000.020000040531 27870000.026000019163 3952111.054000020027 60424.834502363 2024-04-24T20:01:41.004163+00:00 19994330.274999991059 28999999.969999969006 27870000.002999961376 3956872.928999959957 60424.834514022 2024-04-24T20:01:42.011538+00:00 19994330.272999998182 29000000.000000000000 27870000.002000030130 3949300.113000034820 60424.834525676 2024-04-24T20:01:43.018417+00:00 19994330.275000009686 29000000.026000019163 27870000.005999978632 3954378.937999964226 60424.834537152 2024-04-24T20:01:44.009921+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3948100.933000028133 60424.834548811 2024-04-24T20:01:45.017296+00:00 19994330.278000000864 28999999.995999988168 27870000.030000030994 3949269.996999979019 60424.834560281 2024-04-24T20:01:46.008303+00:00 19994330.274000018835 28999999.989000018686 27869999.998999949545 3950950.030000030994 60424.834571941 2024-04-24T20:01:47.015678+00:00 19994330.275999989361 29000000.011999960989 27869999.981999989599 3947504.060000001919 60424.834583411 2024-04-24T20:01:48.006686+00:00 19994330.275999989361 29000000.006000038236 27870000.023000061512 3948945.910999954212 60424.834595070 2024-04-24T20:01:49.014061+00:00 19994330.275000009686 28999999.964999910444 27870000.000000000000 3950127.141000031959 60424.834606546 2024-04-24T20:01:50.005564+00:00 19994330.276999980211 29000000.003000020981 27869999.985000010580 3951178.828000009060 60424.834618200 2024-04-24T20:01:51.012443+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3948857.071999967098 60424.834629859 2024-04-24T20:01:52.019818+00:00 19994330.276000019163 28999999.977000001818 27869999.931999921799 3947271.981000006199 60424.834641335 2024-04-24T20:01:53.011321+00:00 19994330.274999979883 29000000.014999989420 27870000.017000079155 3951743.972000002861 60424.834652988 2024-04-24T20:01:54.018201+00:00 19994330.273999989033 28999999.981999989599 27869999.990999940783 3945125.012000023853 60424.834664458 2024-04-24T20:01:55.009208+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3953645.018000007141 60424.834676118 2024-04-24T20:01:56.016583+00:00 19994330.278000000864 29000000.007999900728 27870000.019999980927 3946321.111999989022 60424.834687593 2024-04-24T20:01:57.008086+00:00 19994330.275000039488 28999999.994000080973 27870000.013000011444 3949738.937999964226 60424.834699247 2024-04-24T20:01:58.014965+00:00 19994330.275999959558 28999999.998000029474 27870000.008000019938 3951957.941000043880 60424.834710717 2024-04-24T20:01:59.005973+00:00 19994330.275000039488 29000000.007999900728 27870000.011999960989 3950490.037000000011 60424.834722376 2024-04-24T20:02:00.013348+00:00 19994330.275999959558 28999999.996000051498 27869999.985000010580 3956171.978999971878 60424.834733852 2024-04-24T20:02:01.004851+00:00 19994330.274000048637 28999999.955999970436 27869999.988000039011 3952570.939999998081 60424.834745506 2024-04-24T20:02:02.011730+00:00 19994330.278999980539 29000000.040000081062 27869999.996999979019 3952501.112999976147 60424.834757166 2024-04-24T20:02:03.019107+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3953508.947000027169 60424.834768636 2024-04-24T20:02:04.010112+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3952869.059000014793 60424.834780295 2024-04-24T20:02:05.017488+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3951951.022000014782 60424.834791765 2024-04-24T20:02:06.008495+00:00 19994330.271999958903 29000000.009999990463 27870000.028000000864 3953135.923999965191 60424.834803424 2024-04-24T20:02:07.015870+00:00 19994330.275000099093 28999999.977999929339 27870000.004999998957 3956620.990999997128 60424.834814900 2024-04-24T20:02:08.007373+00:00 19994330.275999899954 29000000.000000000000 27869999.986999999732 3953070.069999992847 60424.834826554 2024-04-24T20:02:09.014253+00:00 19994330.279000040144 29000000.000000011176 27870000.017999999225 3948457.912999988068 60424.834838029 2024-04-24T20:02:10.005756+00:00 19994330.274999979883 29000000.002999991179 27869999.987999990582 3955769.043000041973 60424.834849683 2024-04-24T20:02:11.012635+00:00 19994330.272999998182 28999999.984999999404 27870000.004000011832 3952319.960999966133 60424.834861159 2024-04-24T20:02:12.004138+00:00 19994330.277000069618 29000000.030000001192 27870000.008999999613 3956098.999000072014 60424.834872819 2024-04-24T20:02:13.011513+00:00 19994330.278999920934 29000000.016999989748 27869999.970999989659 3950843.024999976158 60424.834884472 2024-04-24T20:02:14.018392+00:00 19994330.275000099093 28999999.970000028610 27870000.018000010401 3951224.942000031006 60424.834895948 2024-04-24T20:02:15.009896+00:00 19994330.275999899954 29000000.021999981254 27869999.985000010580 3952633.056999921799 60424.834907602 2024-04-24T20:02:16.016775+00:00 19994330.276000019163 28999999.974000010639 27870000.035999979824 3951673.016999959946 60424.834919077 2024-04-24T20:02:17.008278+00:00 19994330.274000048637 29000000.004000011832 27869999.954999979585 3951309.969000101089 60424.834930737 2024-04-24T20:02:18.015653+00:00 19994330.276999950409 29000000.013999998569 27870000.061000049114 3951465.082000017166 60424.834942207 2024-04-24T20:02:19.006661+00:00 19994330.272999998182 28999999.972999989986 27869999.942999958992 3949489.945999979973 60424.834953866 2024-04-24T20:02:20.014036+00:00 19994330.279999971390 29000000.005999978632 27870000.017000019550 3947976.014999986161 60424.834965336 2024-04-24T20:02:21.005043+00:00 19994330.277000069618 28999999.993000030518 27870000.028999980539 3951822.965999960899 60424.834976995 2024-04-24T20:02:22.012418+00:00 19994330.272999998182 29000000.011999960989 27869999.954999979585 3949688.070000051986 60424.834988471 2024-04-24T20:02:23.003921+00:00 19994330.278999920934 29000000.009999990463 27870000.010000050068 3952211.939000010025 60424.835000125 2024-04-24T20:02:24.010800+00:00 19994330.272999998182 29000000.006000038236 27870000.042999979109 3951303.126999973785 60424.835011784 2024-04-24T20:02:25.018176+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3951071.891000031959 60424.835023254 2024-04-24T20:02:26.009183+00:00 19994330.277000069618 29000000.013999938965 27870000.074000000954 3952400.911999940872 60424.835034914 2024-04-24T20:02:27.016558+00:00 19994330.274999979883 28999999.966000080109 27869999.918999969959 3953531.092000008095 60424.835046384 2024-04-24T20:02:28.007565+00:00 19994330.276000019163 29000000.051999930292 27870000.055999990553 3948754.026999949943 60424.835058043 2024-04-24T20:02:29.014941+00:00 19994330.272999998182 28999999.983000040054 27869999.988000039011 3950125.955000042915 60424.835069519 2024-04-24T20:02:30.006444+00:00 19994330.278999920934 28999999.978999968618 27869999.998999949545 3953067.019999980927 60424.835081173 2024-04-24T20:02:31.013323+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3948789.978999971878 60424.835092648 2024-04-24T20:02:32.004826+00:00 19994330.276999998838 29000000.002000089735 27869999.975000020117 3947378.964000105858 60424.835104302 2024-04-24T20:02:33.011705+00:00 19994330.276000000536 29000000.007999900728 27870000.029999971390 3948779.937999964226 60424.835115962 2024-04-24T20:02:34.019081+00:00 19994330.274000000209 29000000.004000071436 27870000.026999950409 3946921.152999997139 60424.835127437 2024-04-24T20:02:35.010583+00:00 19994330.276999998838 28999999.986999988556 27869999.947000030428 3951894.960999966133 60424.835139091 2024-04-24T20:02:36.017463+00:00 19994330.276000011712 28999999.991999980062 27869999.990000009537 3948670.935999989975 60424.835150567 2024-04-24T20:02:37.008966+00:00 19994330.276999998838 29000000.011999960989 27870000.003999948502 3949859.092000008095 60424.835162221 2024-04-24T20:02:38.015845+00:00 19994330.275000009686 29000000.029000040144 27870000.022999998182 3945241.965000032913 60424.835173696 2024-04-24T20:02:39.007348+00:00 19994330.278000000864 28999999.965999960899 27869999.992000099272 3949539.942999958992 60424.835185350 2024-04-24T20:02:40.014228+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3946660.046000003815 60424.835196826 2024-04-24T20:02:41.005731+00:00 19994330.271999981254 28999999.985000010580 27870000.001999970526 3948427.986000061035 60424.835208479 2024-04-24T20:02:42.012610+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3951636.024999976158 60424.835219955 2024-04-24T20:02:43.004113+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3949437.975999950897 60424.835231614 2024-04-24T20:02:44.011488+00:00 19994330.273999989033 28999999.986000061035 27869999.988999959081 3952079.014000058174 60424.835243268 2024-04-24T20:02:45.018368+00:00 19994330.275000039488 29000000.032000001520 27870000.036000009626 3953569.960999966133 60424.835254744 2024-04-24T20:02:46.009871+00:00 19994330.275999959558 28999999.991000000387 27869999.982999920845 3950598.103000044823 60424.835266397 2024-04-24T20:02:47.016750+00:00 19994330.276000019163 29000000.013000000268 27870000.008000001311 3952417.907999991905 60424.835277873 2024-04-24T20:02:48.008253+00:00 19994330.273999989033 28999999.991000011563 27869999.950999990106 3946688.008999944199 60424.835289527 2024-04-24T20:02:49.015133+00:00 19994330.278000000864 28999999.981999989599 27870000.012000009418 3949898.093999981880 60424.835301002 2024-04-24T20:02:50.006636+00:00 19994330.275000039488 28999999.993999991566 27870000.000999998301 3951727.966000080109 60424.835312657 2024-04-24T20:02:51.013515+00:00 19994330.274999979883 28999999.996000021696 27869999.988999988884 3955767.013000010978 60424.835324132 2024-04-24T20:02:52.005018+00:00 19994330.274999979883 28999999.998999979347 27869999.990000009537 3947549.884999989998 60424.835335786 2024-04-24T20:02:53.011897+00:00 19994330.276000019163 29000000.030000001192 27870000.048999991268 3950673.120000004768 60424.835347262 2024-04-24T20:02:54.003400+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3947233.922999978065 60424.835358915 2024-04-24T20:02:55.010280+00:00 19994330.275000039488 29000000.021000031382 27869999.967999991030 3951197.034999967087 60424.835370575 2024-04-24T20:02:56.017655+00:00 19994330.275999959558 28999999.973999980837 27870000.022999998182 3951628.996000051033 60424.835382045 2024-04-24T20:02:57.008662+00:00 19994330.273999989033 29000000.012000020593 27869999.934999998659 3951492.115999937057 60424.835393704 2024-04-24T20:02:58.016037+00:00 19994330.278000000864 29000000.000000000000 27870000.038999971002 3951383.960000038147 60424.835405180 2024-04-24T20:02:59.007540+00:00 19994330.274000048637 28999999.998000029474 27870000.021000031382 3953441.996999979019 60424.835416833 2024-04-24T20:03:00.014420+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3950114.944000006188 60424.835428309 2024-04-24T20:03:01.005923+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3951987.963999987114 60424.835439963 2024-04-24T20:03:02.012801+00:00 19994330.272999998182 28999999.991000059992 27870000.045000020415 3948121.060000061989 60424.835451439 2024-04-24T20:03:03.004305+00:00 19994330.274999979883 29000000.002999901772 27869999.996999979019 3952907.944999932777 60424.835463093 2024-04-24T20:03:04.011184+00:00 19994330.274999979883 29000000.028000000864 27869999.984000030905 3951439.983999968041 60424.835474752 2024-04-24T20:03:05.018560+00:00 19994330.277000069618 28999999.961000081152 27869999.959999978542 3951311.021000028122 60424.835486222 2024-04-24T20:03:06.009567+00:00 19994330.276999950409 29000000.038999918848 27870000.052000049502 3948345.952000021935 60424.835497881 2024-04-24T20:03:07.016942+00:00 19994330.276000019163 28999999.953999999911 27869999.985000010580 3954703.100000023842 60424.835509351 2024-04-24T20:03:08.007949+00:00 19994330.276999950409 29000000.035000089556 27870000.024999979883 3946441.952000021935 60424.835521011 2024-04-24T20:03:09.015324+00:00 19994330.272999998182 28999999.985999941826 27869999.953999999911 3949817.010999917984 60424.835532486 2024-04-24T20:03:10.006827+00:00 19994330.277000069618 28999999.998000029474 27869999.983000040054 3952404.004999995232 60424.835544140 2024-04-24T20:03:11.013707+00:00 19994330.276999950409 29000000.011000040919 27870000.028999920934 3953821.042000054847 60424.835555616 2024-04-24T20:03:12.005210+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3951443.985999941826 60424.835567269 2024-04-24T20:03:13.012089+00:00 19994330.272999998182 28999999.986999988556 27869999.951000090688 3948986.019000052940 60424.835578745 2024-04-24T20:03:14.003591+00:00 19994330.276999950409 28999999.998000029474 27870000.038999918848 3949098.968999981880 60424.835590404 2024-04-24T20:03:15.010968+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3959323.916000009049 60424.835602059 2024-04-24T20:03:16.017847+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3948048.070000051986 60424.835613534 2024-04-24T20:03:17.009350+00:00 19994330.274999979883 29000000.004999998957 27869999.969000101089 3946597.964999914169 60424.835625188 2024-04-24T20:03:18.016229+00:00 19994330.276000019163 29000000.000999931246 27870000.061999920756 3950226.017000079155 60424.835636664 2024-04-24T20:03:19.007732+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3946455.954999924172 60424.835648317 2024-04-24T20:03:20.014612+00:00 19994330.272999998182 28999999.986000061035 27869999.934000018984 3954075.103000044823 60424.835659793 2024-04-24T20:03:21.006115+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3950001.953999996185 60424.835671447 2024-04-24T20:03:22.012994+00:00 19994330.276000019163 29000000.000999998301 27870000.006000038236 3953944.034999967087 60424.835682923 2024-04-24T20:03:23.004497+00:00 19994330.278000000864 29000000.006000000983 27870000.005999919027 3950391.887000083923 60424.835694582 2024-04-24T20:03:24.011872+00:00 19994330.276000019163 29000000.030999999493 27870000.044000029564 3948594.082999945153 60424.835706052 2024-04-24T20:03:25.002880+00:00 19994330.278000000864 28999999.970000009984 27869999.973000049591 3948899.968000053894 60424.835717711 2024-04-24T20:03:26.010254+00:00 19994330.274000000209 28999999.991999980062 27870000.034000001848 3951371.037999988068 60424.835729365 2024-04-24T20:03:27.017134+00:00 19994330.274000000209 29000000.006000008434 27869999.947999998927 3947122.024999976158 60424.835740841 2024-04-24T20:03:28.008637+00:00 19994330.274999991059 29000000.007999990135 27870000.021999999881 3954682.939999938011 60424.835752495 2024-04-24T20:03:29.015516+00:00 19994330.278000008315 28999999.974999990314 27870000.008999988437 3954355.937000035774 60424.835763970 2024-04-24T20:03:30.007020+00:00 19994330.278999999166 29000000.017000019550 27869999.959000021219 3952356.077000021935 60424.835775624 2024-04-24T20:03:31.013898+00:00 19994330.275000009686 29000000.000000000000 27870000.015999998897 3949889.055999993812 60424.835787100 2024-04-24T20:03:32.005401+00:00 19994330.272999998182 29000000.006999969482 27870000.025999989361 3946688.914999961853 60424.835798753 2024-04-24T20:03:33.012281+00:00 19994330.278000000864 28999999.967000011355 27869999.961999978870 3947204.032999991905 60424.835810229 2024-04-24T20:03:34.003784+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3945323.917000054847 60424.835821888 2024-04-24T20:03:35.011159+00:00 19994330.276999980211 29000000.025000039488 27870000.056999981403 3947661.065999985207 60424.835833542 2024-04-24T20:03:36.018039+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3944808.996999979019 60424.835845018 2024-04-24T20:03:37.009542+00:00 19994330.274000018835 28999999.985000010580 27869999.986999988556 3947045.031000018120 60424.835856671 2024-04-24T20:03:38.016421+00:00 19994330.274999979883 29000000.003999948502 27870000.007000029087 3954172.055999993812 60424.835868147 2024-04-24T20:03:39.007924+00:00 19994330.275000039488 29000000.013000071049 27869999.953999999911 3947774.967000008095 60424.835879806 2024-04-24T20:03:40.015299+00:00 19994330.278999980539 29000000.020999908447 27870000.037999991328 3950152.927999972831 60424.835891277 2024-04-24T20:03:41.006307+00:00 19994330.276000019163 28999999.970000028610 27870000.036000009626 3955256.077000021935 60424.835902936 2024-04-24T20:03:42.013682+00:00 19994330.274999979883 29000000.037000060081 27870000.024999979883 3952965.947000027169 60424.835914406 2024-04-24T20:03:43.004689+00:00 19994330.276000019163 28999999.962000008672 27869999.898999989033 3947179.996999979019 60424.835926066 2024-04-24T20:03:44.012064+00:00 19994330.276999950409 29000000.008999940008 27870000.087999999523 3949984.008000016212 60424.835937535 2024-04-24T20:03:45.003071+00:00 19994330.274000048637 29000000.011999960989 27869999.963000059128 3952842.120000004768 60424.835949195 2024-04-24T20:03:46.010446+00:00 19994330.273999989033 29000000.021000031382 27870000.033999919891 3946793.824000000954 60424.835960854 2024-04-24T20:03:47.017821+00:00 19994330.280999958515 28999999.958999991417 27869999.983000040054 3952873.050999999046 60424.835972324 2024-04-24T20:03:48.008829+00:00 19994330.274000048637 28999999.975000020117 27870000.006999969482 3947433.029999970924 60424.835983984 2024-04-24T20:03:49.016204+00:00 19994330.275999959558 29000000.041000008583 27870000.001000050455 3949882.059000014793 60424.835995454 2024-04-24T20:03:50.007211+00:00 19994330.273999989033 28999999.998999949545 27869999.995000001043 3949515.886000037193 60424.836007113 2024-04-24T20:03:51.014587+00:00 19994330.276000019163 29000000.009000059217 27869999.978999968618 3946186.902999997139 60424.836018583 2024-04-24T20:03:52.005594+00:00 19994330.279999971390 28999999.988999959081 27869999.970999959856 3945887.103999971878 60424.836030243 2024-04-24T20:03:53.012969+00:00 19994330.277000069618 28999999.993999961764 27869999.987000111490 3948548.985999941826 60424.836041713 2024-04-24T20:03:54.003975+00:00 19994330.271999958903 29000000.018000010401 27870000.045999880880 3951021.014000058174 60424.836053372 2024-04-24T20:03:55.011351+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3944836.980000019073 60424.836064848 2024-04-24T20:03:56.002854+00:00 19994330.274000048637 28999999.994000080973 27869999.953000068665 3948048.967000008095 60424.836076502 2024-04-24T20:03:57.009734+00:00 19994330.274999979883 29000000.005999919027 27870000.083999991417 3952147.120000004768 60424.836088161 2024-04-24T20:03:58.017109+00:00 19994330.276000019163 29000000.006000038236 27869999.947000030428 3950703.019999980927 60424.836099637 2024-04-24T20:03:59.008612+00:00 19994330.278000000864 28999999.995999999344 27870000.028999920934 3948101.003999948967 60424.836111290 2024-04-24T20:04:00.015492+00:00 19994330.279000040144 29000000.010000009090 27869999.957000020891 3950980.897000073921 60424.836122766 2024-04-24T20:04:01.006995+00:00 19994330.271999958903 28999999.986000001431 27870000.031000021845 3946068.060999989975 60424.836134425 2024-04-24T20:04:02.014370+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3949835.922999978065 60424.836145896 2024-04-24T20:04:03.005377+00:00 19994330.279000040144 28999999.997000008821 27869999.960999969393 3951075.059000014793 60424.836157555 2024-04-24T20:04:04.012752+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3952169.921000003815 60424.836169025 2024-04-24T20:04:05.003759+00:00 19994330.278000000864 29000000.012000020593 27869999.988000009209 3949457.140999913216 60424.836180684 2024-04-24T20:04:06.011135+00:00 19994330.276999950409 28999999.989999979734 27870000.017000000924 3947267.879000068177 60424.836192154 2024-04-24T20:04:07.002142+00:00 19994330.271000031382 29000000.016000028700 27870000.052999988198 3954570.018000007141 60424.836203814 2024-04-24T20:04:08.009517+00:00 19994330.276000019163 29000000.003999948502 27869999.987000018358 3950059.008999944199 60424.836215468 2024-04-24T20:04:09.016396+00:00 19994330.278000000864 28999999.971999999136 27869999.954999979585 3951155.060000061989 60424.836226943 2024-04-24T20:04:10.007899+00:00 19994330.278000000864 29000000.025000039488 27869999.988000009209 3950273.867999910843 60424.836238603 2024-04-24T20:04:11.015274+00:00 19994330.275999899954 29000000.004000011832 27870000.022999998182 3953283.061000109185 60424.836250073 2024-04-24T20:04:12.006282+00:00 19994330.274000048637 28999999.977999988943 27869999.967000011355 3945900.974999905098 60424.836261732 2024-04-24T20:04:13.013656+00:00 19994330.276999950409 29000000.008000019938 27870000.020999971777 3952040.039000033867 60424.836273202 2024-04-24T20:04:14.004664+00:00 19994330.275000099093 28999999.992999970913 27869999.991000000387 3950149.942000031006 60424.836284861 2024-04-24T20:04:15.012039+00:00 19994330.272999998182 29000000.004000011832 27870000.032000008970 3948295.200999975204 60424.836296332 2024-04-24T20:04:16.003047+00:00 19994330.276999950409 29000000.016999959946 27869999.995999988168 3950113.824000000954 60424.836307991 2024-04-24T20:04:17.010422+00:00 19994330.281999949366 28999999.980000019073 27869999.951000031084 3950968.075999975204 60424.836319461 2024-04-24T20:04:18.001429+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3954839.962000011932 60424.836331121 2024-04-24T20:04:19.008803+00:00 19994330.274000000209 29000000.027000069618 27870000.052000049502 3952959.981000065804 60424.836342780 2024-04-24T20:04:20.016179+00:00 19994330.276999998838 28999999.990999940783 27870000.009999990463 3955224.958999990951 60424.836354250 2024-04-24T20:04:21.007187+00:00 19994330.276000000536 28999999.965000029653 27869999.940999981016 3950771.970999956131 60424.836365909 2024-04-24T20:04:22.014562+00:00 19994330.275000009686 29000000.024999979883 27870000.076999958605 3947260.049000024796 60424.836377385 2024-04-24T20:04:23.006065+00:00 19994330.275999989361 28999999.991999980062 27869999.968000050634 3950878.064000010025 60424.836389039 2024-04-24T20:04:24.012944+00:00 19994330.276000011712 29000000.001000050455 27869999.985000010580 3948523.047999978065 60424.836400509 2024-04-24T20:04:25.003951+00:00 19994330.274000000209 29000000.026000019163 27870000.042999979109 3949383.037999988068 60424.836412168 2024-04-24T20:04:26.011326+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3947789.957999945153 60424.836423644 2024-04-24T20:04:27.002830+00:00 19994330.276999980211 28999999.995999928564 27870000.011999960989 3951972.929000020027 60424.836435298 2024-04-24T20:04:28.009709+00:00 19994330.276000019163 29000000.006999969482 27869999.942000031471 3951551.019999980927 60424.836446957 2024-04-24T20:04:29.017084+00:00 19994330.273999989033 28999999.985000010580 27869999.974999900907 3951053.004999998957 60424.836458432 2024-04-24T20:04:30.008588+00:00 19994330.277000010014 28999999.996000051498 27870000.055000070482 3952179.012000000104 60424.836470087 2024-04-24T20:04:31.015467+00:00 19994330.275000009686 29000000.016000028700 27869999.965999960899 3950992.993999999948 60424.836481562 2024-04-24T20:04:32.006970+00:00 19994330.275999989361 29000000.009999990463 27870000.054000020027 3951736.903000000864 60424.836493222 2024-04-24T20:04:33.014345+00:00 19994330.277000010014 29000000.001999970526 27870000.011999960989 3951446.067999998108 60424.836504692 2024-04-24T20:04:34.005352+00:00 19994330.275999959558 28999999.985999941826 27870000.006000038236 3950966.061000001151 60424.836516351 2024-04-24T20:04:35.012727+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3951633.907000001986 60424.836527821 2024-04-24T20:04:36.003734+00:00 19994330.272999998182 28999999.971000000834 27869999.946000099182 3947027.057000000030 60424.836539480 2024-04-24T20:04:37.011112+00:00 19994330.277000010014 28999999.986000001431 27870000.058999899775 3950986.908999998122 60424.836550951 2024-04-24T20:04:38.002117+00:00 19994330.275000039488 29000000.019999999553 27869999.968000050634 3950106.079999998212 60424.836562610 2024-04-24T20:04:39.009492+00:00 19994330.275999959558 28999999.987999990582 27870000.024999979883 3955401.012000001967 60424.836574269 2024-04-24T20:04:40.016867+00:00 19994330.278000000864 29000000.004000011832 27869999.945999979973 3950463.976000003982 60424.836585739 2024-04-24T20:04:41.007875+00:00 19994330.273999989033 28999999.995000001043 27870000.029000040144 3944698.925999999046 60424.836597399 2024-04-24T20:04:42.015249+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3955476.092999995220 60424.836608869 2024-04-24T20:04:43.006257+00:00 19994330.275000039488 28999999.997999999672 27870000.008999999613 3956724.872000000905 60424.836620528 2024-04-24T20:04:44.013631+00:00 19994330.275999959558 29000000.015999998897 27870000.010000001639 3950220.202000000048 60424.836632004 2024-04-24T20:04:45.005135+00:00 19994330.275999959558 28999999.991999980062 27869999.986000001431 3954056.895999997854 60424.836643658 2024-04-24T20:04:46.012014+00:00 19994330.279000040144 29000000.007000029087 27869999.977000009269 3956613.009000002872 60424.836655133 2024-04-24T20:04:47.003518+00:00 19994330.272999998182 28999999.962999999523 27870000.000000000000 3950057.074000000954 60424.836666787 2024-04-24T20:04:48.010396+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3952548.951000005007 60424.836678263 2024-04-24T20:04:49.001900+00:00 19994330.274000048637 29000000.013999998569 27870000.015000019222 3954301.023000001907 60424.836689916 2024-04-24T20:04:50.008779+00:00 19994330.279999971390 28999999.995999988168 27869999.996999979019 3953268.925999999046 60424.836701576 2024-04-24T20:04:51.016154+00:00 19994330.274999979883 29000000.027000010014 27870000.032999988645 3951060.066000000108 60424.836713051 2024-04-24T20:04:52.007658+00:00 19994330.276000019163 28999999.966999951750 27869999.932000041008 3944743.947999998927 60424.836724705 2024-04-24T20:04:53.014537+00:00 19994330.278000000864 29000000.006000038236 27870000.063999950886 3958262.995999991894 60424.836736181 2024-04-24T20:04:54.006040+00:00 19994330.272999998182 29000000.026999950409 27869999.951000031084 3953811.082000001799 60424.836747834 2024-04-24T20:04:55.012919+00:00 19994330.272999998182 28999999.968000050634 27870000.010999981314 3954307.964000002015 60424.836759310 2024-04-24T20:04:56.004422+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3956561.942000002135 60424.836770964 2024-04-24T20:04:57.011302+00:00 19994330.282000061125 28999999.991999980062 27869999.991000000387 3950089.082000001799 60424.836782440 2024-04-24T20:04:58.002805+00:00 19994330.271999958903 29000000.013000011444 27870000.062999960035 3950336.000000000000 60424.836794099 2024-04-24T20:04:59.010180+00:00 19994330.272999998182 28999999.993999961764 27869999.963999990374 3953563.024999991059 60424.836805569 2024-04-24T20:05:00.001188+00:00 19994330.276000019163 28999999.996000051498 27870000.013000011444 3948596.019000009168 60424.836817229 2024-04-24T20:05:01.008562+00:00 19994330.272999998182 28999999.990000009537 27869999.966000020504 3948640.951999992132 60424.836828882 2024-04-24T20:05:02.015441+00:00 19994330.279999971390 29000000.020999908447 27869999.996999979019 3951039.019999995828 60424.836840358 2024-04-24T20:05:03.006945+00:00 19994330.276000019163 28999999.997000098228 27870000.014000058174 3949804.976000010967 60424.836852012 2024-04-24T20:05:04.013824+00:00 19994330.276999950409 28999999.977999929339 27869999.964999910444 3955818.997999995947 60424.836863487 2024-04-24T20:05:05.005327+00:00 19994330.272999998182 28999999.973000049591 27870000.036000009626 3951144.971000016201 60424.836875141 2024-04-24T20:05:06.012206+00:00 19994330.274000048637 29000000.028000000864 27869999.981000069529 3950537.023999989033 60424.836886617 2024-04-24T20:05:07.003709+00:00 19994330.279999971390 29000000.023999929428 27870000.042999979109 3948112.951999992132 60424.836898271 2024-04-24T20:05:08.010589+00:00 19994330.274999979883 28999999.971000079066 27869999.968999978155 3947046.048999994993 60424.836909746 2024-04-24T20:05:09.002092+00:00 19994330.276000019163 29000000.024999979883 27870000.042000059038 3950332.958000003826 60424.836921400 2024-04-24T20:05:10.008971+00:00 19994330.276000019163 29000000.008000019938 27869999.966999888420 3951998.967000008095 60424.836933060 2024-04-24T20:05:11.016347+00:00 19994330.276000019163 28999999.993999961764 27870000.004000071436 3951567.053999990225 60424.836944530 2024-04-24T20:05:12.007353+00:00 19994330.276000019163 28999999.971999999136 27870000.018999930471 3950914.032000004780 60424.836956189 2024-04-24T20:05:13.014728+00:00 19994330.272999998182 29000000.006000000983 27869999.953999999911 3947712.053999990225 60424.836967659 2024-04-24T20:05:14.005736+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3952040.886000006925 60424.836979318 2024-04-24T20:05:15.013111+00:00 19994330.278000000864 28999999.971000000834 27870000.036000009626 3946471.120000004768 60424.836990794 2024-04-24T20:05:16.004614+00:00 19994330.277000010014 29000000.024000000209 27870000.030000090599 3948841.937000005972 60424.837002448 2024-04-24T20:05:17.011493+00:00 19994330.274000000209 29000000.000000000000 27869999.911999940872 3947678.962999999989 60424.837013924 2024-04-24T20:05:18.002997+00:00 19994330.274999991059 29000000.004999998957 27870000.042000059038 3947571.018000007141 60424.837025583 2024-04-24T20:05:19.010371+00:00 19994330.276999998838 28999999.984000001103 27870000.013999938965 3953637.960999995004 60424.837037053 2024-04-24T20:05:20.001379+00:00 19994330.275999989361 28999999.983000010252 27869999.975000020117 3952614.120000004768 60424.837048712 2024-04-24T20:05:21.008754+00:00 19994330.275000009686 29000000.013999968767 27869999.982999999076 3951355.905999987852 60424.837060366 2024-04-24T20:05:22.015633+00:00 19994330.275999989361 28999999.984000030905 27870000.011999998242 3948327.030999987852 60424.837071842 2024-04-24T20:05:23.007137+00:00 19994330.275000009686 29000000.000999990851 27870000.000000000000 3944181.076000005007 60424.837083496 2024-04-24T20:05:24.014016+00:00 19994330.274000018835 29000000.027000010014 27870000.006999999285 3949018.888999999035 60424.837094971 2024-04-24T20:05:25.005519+00:00 19994330.278999980539 29000000.007000029087 27870000.037999998778 3950349.983000009786 60424.837106631 2024-04-24T20:05:26.012894+00:00 19994330.278999980539 28999999.973999980837 27869999.909000009298 3952445.034999995958 60424.837118101 2024-04-24T20:05:27.003901+00:00 19994330.272999998182 28999999.992999970913 27870000.009999990463 3948747.962999999989 60424.837129760 2024-04-24T20:05:28.011277+00:00 19994330.274000048637 29000000.012000020593 27870000.056999981403 3949062.978000015020 60424.837141236 2024-04-24T20:05:29.002780+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3949079.001999973785 60424.837152889 2024-04-24T20:05:30.009659+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3950330.119000018109 60424.837164365 2024-04-24T20:05:31.001162+00:00 19994330.272999998182 28999999.991999980062 27870000.007000029087 3949676.877999991179 60424.837176019 2024-04-24T20:05:32.008041+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3951532.009999989998 60424.837187679 2024-04-24T20:05:33.015416+00:00 19994330.276000019163 29000000.029999971390 27869999.997999969870 3955011.010000019800 60424.837199148 2024-04-24T20:05:34.006424+00:00 19994330.272000011057 28999999.944000009447 27869999.995000001043 3950618.935000001919 60424.837210808 2024-04-24T20:05:35.013799+00:00 19994330.278000000864 29000000.032000061125 27870000.010000050068 3952716.078999996185 60424.837222284 2024-04-24T20:05:36.005302+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3947363.011999965180 60424.837233937 2024-04-24T20:05:37.012181+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3953235.014000058174 60424.837245413 2024-04-24T20:05:38.003684+00:00 19994330.273999989033 29000000.000000000000 27869999.960000038147 3949855.057999968994 60424.837257072 2024-04-24T20:05:39.011059+00:00 19994330.273000061512 28999999.996000051498 27870000.056999981403 3949364.912999988068 60424.837268542 2024-04-24T20:05:40.002067+00:00 19994330.275999899954 28999999.995999928564 27869999.911999940872 3947628.940999985207 60424.837280202 2024-04-24T20:05:41.009442+00:00 19994330.276000019163 28999999.991000059992 27870000.019000049680 3946737.101000010967 60424.837291672 2024-04-24T20:05:42.000449+00:00 19994330.276000019163 29000000.010999921709 27870000.041999939829 3953511.023000001907 60424.837303331 2024-04-24T20:05:43.007825+00:00 19994330.274999979883 29000000.004000071436 27870000.037000060081 3950844.995999991894 60424.837314985 2024-04-24T20:05:44.014704+00:00 19994330.282000061125 28999999.998999949545 27869999.940999981016 3948733.003000020981 60424.837326461 2024-04-24T20:05:45.006207+00:00 19994330.270999908447 28999999.973999980837 27870000.024999979883 3951834.971000016201 60424.837338114 2024-04-24T20:05:46.013086+00:00 19994330.275000099093 29000000.037000060081 27869999.996000051498 3951224.988999962807 60424.837349590 2024-04-24T20:05:47.004589+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3951322.064000010025 60424.837361250 2024-04-24T20:05:48.011964+00:00 19994330.277000069618 28999999.987999919802 27869999.983999971300 3950435.861999989022 60424.837372719 2024-04-24T20:05:49.002972+00:00 19994330.273999929428 29000000.014000058174 27870000.042000059038 3945841.098000050057 60424.837384379 2024-04-24T20:05:50.010347+00:00 19994330.278000000864 29000000.030000001192 27869999.963999990374 3951790.974999963772 60424.837395849 2024-04-24T20:05:51.001354+00:00 19994330.276000019163 28999999.975000001490 27869999.992999911308 3949166.153999983799 60424.837407508 2024-04-24T20:05:52.008729+00:00 19994330.274000048637 29000000.010999988765 27870000.030000090599 3943726.784000039101 60424.837419162 2024-04-24T20:05:53.015608+00:00 19994330.275999899954 28999999.986000001431 27870000.029999971390 3947162.074999988079 60424.837430638 2024-04-24T20:05:54.007112+00:00 19994330.279000040144 28999999.990000009537 27869999.917999979109 3956967.061999977101 60424.837442291 2024-04-24T20:05:55.013991+00:00 19994330.276000019163 29000000.016999989748 27869999.996000051498 3947930.916000009049 60424.837453767 2024-04-24T20:05:56.005494+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3950071.947000027169 60424.837465427 2024-04-24T20:05:57.012869+00:00 19994330.271999958903 28999999.994000021368 27869999.988999959081 3951345.144999980927 60424.837476897 2024-04-24T20:05:58.003877+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3953315.975000023842 60424.837488556 2024-04-24T20:05:59.011251+00:00 19994330.276999950409 29000000.005999978632 27869999.986000061035 3950690.916999996174 60424.837500026 2024-04-24T20:06:00.002259+00:00 19994330.278000000864 29000000.018999990076 27870000.046999998391 3953238.014999986161 60424.837511686 2024-04-24T20:06:01.009634+00:00 19994330.276000019163 28999999.999000009149 27869999.988000001758 3953397.930999993812 60424.837523161 2024-04-24T20:06:02.001137+00:00 19994330.276000019163 28999999.977000001818 27869999.910000011325 3956149.025000036228 60424.837534815 2024-04-24T20:06:03.008016+00:00 19994330.274999979883 29000000.023999989033 27870000.072999980301 3949089.035999954212 60424.837546474 2024-04-24T20:06:04.015392+00:00 19994330.276000019163 28999999.976000010967 27870000.002000000328 3951429.004000008106 60424.837557950 2024-04-24T20:06:05.006895+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3947784.986000000965 60424.837569604 2024-04-24T20:06:06.013774+00:00 19994330.274999979883 29000000.000999990851 27869999.978999998420 3948106.095000029076 60424.837581079 2024-04-24T20:06:07.005277+00:00 19994330.278999999166 28999999.973000049591 27870000.074999991804 3955476.893000007141 60424.837592733 2024-04-24T20:06:08.012157+00:00 19994330.274999998510 29000000.020999908447 27869999.953999999911 3949251.043999969959 60424.837604209 2024-04-24T20:06:09.003660+00:00 19994330.274999998510 29000000.012000080198 27870000.022000011057 3950501.990000010002 60424.837615869 2024-04-24T20:06:10.011035+00:00 19994330.275000009686 28999999.990000009537 27869999.967999991030 3951865.078000009060 60424.837627338 2024-04-24T20:06:11.002042+00:00 19994330.274999991059 28999999.995999928564 27870000.017000019550 3950248.923999965191 60424.837638998 2024-04-24T20:06:12.009417+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3950890.953000009060 60424.837650468 2024-04-24T20:06:13.000425+00:00 19994330.279999990016 29000000.011000040919 27870000.008999940008 3948197.036000012886 60424.837662127 2024-04-24T20:06:14.007800+00:00 19994330.272999998182 28999999.983000040054 27869999.960000038147 3950378.004999995232 60424.837673781 2024-04-24T20:06:15.014679+00:00 19994330.275999989361 29000000.015999909490 27870000.018999990076 3947374.026000022888 60424.837685257 2024-04-24T20:06:16.006182+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3949588.947999954224 60424.837696910 2024-04-24T20:06:17.013061+00:00 19994330.280000001192 28999999.998000029474 27870000.013999998569 3945334.032000004780 60424.837708386 2024-04-24T20:06:18.004564+00:00 19994330.274000018835 28999999.986999988556 27869999.996000051498 3948099.958999990951 60424.837720040 2024-04-24T20:06:19.011444+00:00 19994330.275999959558 29000000.000000000000 27870000.016999959946 3945588.104000031948 60424.837731516 2024-04-24T20:06:20.002947+00:00 19994330.278000060469 29000000.008000019938 27869999.968000050634 3945721.881999969017 60424.837743175 2024-04-24T20:06:21.010322+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3951042.073000013828 60424.837754645 2024-04-24T20:06:22.001329+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3944975.981000006199 60424.837766305 2024-04-24T20:06:23.008704+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3951794.959999979008 60424.837777774 2024-04-24T20:06:23.999712+00:00 19994330.275000039488 29000000.006000038236 27869999.983999971300 3952266.989000021946 60424.837789434 2024-04-24T20:06:25.007087+00:00 19994330.277000010014 28999999.977000001818 27869999.963000059128 3953207.962999999989 60424.837801093 2024-04-24T20:06:26.014462+00:00 19994330.271999958903 29000000.003999948502 27869999.978999968618 3947785.118000030983 60424.837812563 2024-04-24T20:06:27.005469+00:00 19994330.277000010014 29000000.013000000268 27870000.067000031471 3954380.009999989998 60424.837824223 2024-04-24T20:06:28.012844+00:00 19994330.276000019163 28999999.974999990314 27869999.945999979973 3949428.852999985218 60424.837835698 2024-04-24T20:06:29.004347+00:00 19994330.277000010014 28999999.986000001431 27870000.011000040919 3950257.130999981891 60424.837847352 2024-04-24T20:06:30.011227+00:00 19994330.273999989033 29000000.028999999166 27870000.008000019938 3942375.967000008095 60424.837858828 2024-04-24T20:06:31.002730+00:00 19994330.279999971390 28999999.992000009865 27870000.023999929428 3951787.020000040997 60424.837870481 2024-04-24T20:06:32.009609+00:00 19994330.272000011057 28999999.996999979019 27869999.981000069529 3948183.976999998093 60424.837881957 2024-04-24T20:06:33.001112+00:00 19994330.272999998182 28999999.997000008821 27869999.962000008672 3949474.996999979019 60424.837893611 2024-04-24T20:06:34.007991+00:00 19994330.279000040144 29000000.008999999613 27870000.007999900728 3952868.084999979008 60424.837905087 2024-04-24T20:06:34.999494+00:00 19994330.279999971390 29000000.027000010014 27870000.048000101000 3954817.887000023853 60424.837916746 2024-04-24T20:06:36.006870+00:00 19994330.274999979883 28999999.969999969006 27870000.014999989420 3948754.039999961853 60424.837928400 2024-04-24T20:06:37.013749+00:00 19994330.276000019163 29000000.013000011444 27869999.960999969393 3948191.979000031948 60424.837939876 2024-04-24T20:06:38.005252+00:00 19994330.274999979883 28999999.990000009537 27870000.024999998510 3948698.037000000011 60424.837951529 2024-04-24T20:06:39.012132+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3948786.968999981880 60424.837963005 2024-04-24T20:06:40.003635+00:00 19994330.274000048637 28999999.995000001043 27869999.993999999017 3945455.993000030983 60424.837974659 2024-04-24T20:06:41.010514+00:00 19994330.278000000864 28999999.994000021368 27869999.988000009209 3949243.062999964226 60424.837986134 2024-04-24T20:06:42.002017+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3951435.886000037193 60424.837997788 2024-04-24T20:06:43.008896+00:00 19994330.274999979883 29000000.037000000477 27870000.006999999285 3948409.127999960911 60424.838009264 2024-04-24T20:06:44.000400+00:00 19994330.272000070661 28999999.962000008672 27869999.964999999851 3950844.971000016201 60424.838020917 2024-04-24T20:06:45.007279+00:00 19994330.276999950409 29000000.013999938965 27870000.002999991179 3946714.953999996185 60424.838032577 2024-04-24T20:06:46.014653+00:00 19994330.279000040144 28999999.993000030518 27870000.011999990791 3949981.069000006188 60424.838044047 2024-04-24T20:06:47.005661+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3952252.884000062943 60424.838055707 2024-04-24T20:06:48.013038+00:00 19994330.274000048637 29000000.018000010401 27869999.997999969870 3950069.035999894142 60424.838067176 2024-04-24T20:06:49.004043+00:00 19994330.274999979883 29000000.005999919027 27869999.985000010580 3950254.077000021935 60424.838078836 2024-04-24T20:06:50.011418+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3950080.901000022888 60424.838090312 2024-04-24T20:06:51.002922+00:00 19994330.272999998182 29000000.009999990463 27869999.962999999523 3946855.042999982834 60424.838101965 2024-04-24T20:06:52.009801+00:00 19994330.279999971390 28999999.983999971300 27870000.028999980539 3951495.050999999046 60424.838113441 2024-04-24T20:06:53.001304+00:00 19994330.277000069618 29000000.004999998957 27869999.951000031084 3945630.996999979019 60424.838125095 2024-04-24T20:06:54.008183+00:00 19994330.276000019163 29000000.022999998182 27869999.984999950975 3948777.989000082016 60424.838136571 2024-04-24T20:06:54.999687+00:00 19994330.275999899954 28999999.975000020117 27870000.055000010878 3946892.995999931823 60424.838148230 2024-04-24T20:06:56.007063+00:00 19994330.272999998182 29000000.003999948502 27870000.003000020981 3951406.797999978065 60424.838159883 2024-04-24T20:06:57.013941+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3954988.159000039101 60424.838171359 2024-04-24T20:06:58.005444+00:00 19994330.276000019163 29000000.016000028700 27870000.022000070661 3952782.046000003815 60424.838183013 2024-04-24T20:06:59.012323+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3951329.047999978065 60424.838194489 2024-04-24T20:07:00.003829+00:00 19994330.278000000864 28999999.998000029474 27869999.951999899000 3949487.892000079155 60424.838206148 2024-04-24T20:07:01.011202+00:00 19994330.274999998510 29000000.022999998182 27870000.039000030607 3950014.029999970924 60424.838217618 2024-04-24T20:07:02.002209+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3951022.963999987114 60424.838229278 2024-04-24T20:07:03.009584+00:00 19994330.276999998838 29000000.008999940008 27870000.044000029564 3950554.006999969017 60424.838240747 2024-04-24T20:07:04.000591+00:00 19994330.278000000864 28999999.993000000715 27869999.919000029564 3951379.994000076782 60424.838252407 2024-04-24T20:07:05.007967+00:00 19994330.276000011712 29000000.009999990463 27870000.074999928474 3949779.085999966133 60424.838263877 2024-04-24T20:07:05.998974+00:00 19994330.275999989361 28999999.964999999851 27869999.920000080019 3950321.952999948990 60424.838275536 2024-04-24T20:07:07.006349+00:00 19994330.275999989361 29000000.019000008702 27870000.020999908447 3948671.096000074875 60424.838287196 2024-04-24T20:07:08.013723+00:00 19994330.272000011057 29000000.006999999285 27870000.012000080198 3948176.880999923218 60424.838298666 2024-04-24T20:07:09.004731+00:00 19994330.278000000864 29000000.018000010401 27870000.092999938875 3949551.000000000000 60424.838310326 2024-04-24T20:07:10.012107+00:00 19994330.278000000864 28999999.981999989599 27869999.896000031382 3951162.004000068177 60424.838321801 2024-04-24T20:07:11.003610+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3950412.983999968041 60424.838333455 2024-04-24T20:07:12.010489+00:00 19994330.275999989361 28999999.999000009149 27870000.026000019163 3951576.090000032913 60424.838344931 2024-04-24T20:07:13.001992+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3948750.944999932777 60424.838356584 2024-04-24T20:07:14.008871+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3952281.001999973785 60424.838368060 2024-04-24T20:07:15.000374+00:00 19994330.279000040144 29000000.018999990076 27870000.059999939054 3948018.986000061035 60424.838379714 2024-04-24T20:07:16.007253+00:00 19994330.274999979883 28999999.976000010967 27869999.906000021845 3947600.014999986161 60424.838391373 2024-04-24T20:07:17.014629+00:00 19994330.277000010014 29000000.008999999613 27870000.061999998987 3950740.023000001907 60424.838402843 2024-04-24T20:07:18.005636+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3948589.919999957085 60424.838414502 2024-04-24T20:07:19.013011+00:00 19994330.273999989033 28999999.981000009924 27869999.923000011593 3950469.049000024796 60424.838425972 2024-04-24T20:07:20.004018+00:00 19994330.274000048637 28999999.972999989986 27870000.035999998450 3948708.988000034820 60424.838437632 2024-04-24T20:07:21.011394+00:00 19994330.281999949366 29000000.038000050932 27870000.048000011593 3950980.962000011932 60424.838449107 2024-04-24T20:07:22.002897+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3945647.057999968994 60424.838460761 2024-04-24T20:07:23.009776+00:00 19994330.272999998182 28999999.991000059992 27870000.002000000328 3947715.024000049103 60424.838472237 2024-04-24T20:07:24.001279+00:00 19994330.278000000864 28999999.997999910265 27870000.015000019222 3950452.982999920845 60424.838483891 2024-04-24T20:07:25.008159+00:00 19994330.272999998182 29000000.004000071436 27869999.978999968618 3954601.930000067223 60424.838495366 2024-04-24T20:07:25.999662+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3946491.097999929916 60424.838507026 2024-04-24T20:07:27.007037+00:00 19994330.274999979883 29000000.021999958903 27870000.003000020981 3948513.893000007141 60424.838518680 2024-04-24T20:07:28.013916+00:00 19994330.277000069618 28999999.978000041097 27869999.973999980837 3951221.126000047196 60424.838530155 2024-04-24T20:07:29.005419+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3947541.965000032913 60424.838541809 2024-04-24T20:07:30.012298+00:00 19994330.272999998182 29000000.001000050455 27869999.989000018686 3952564.982999920845 60424.838553285 2024-04-24T20:07:31.003802+00:00 19994330.273999929428 28999999.995999928564 27869999.996999979019 3951979.009999989998 60424.838564938 2024-04-24T20:07:32.010681+00:00 19994330.276000019163 28999999.973999980837 27869999.984000030905 3951308.095000029076 60424.838576414 2024-04-24T20:07:33.002184+00:00 19994330.278000000864 29000000.040000081062 27870000.058999959379 3946445.919000030030 60424.838588068 2024-04-24T20:07:34.009063+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3949255.985000013839 60424.838599544 2024-04-24T20:07:35.000567+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3952653.982999920845 60424.838611203 2024-04-24T20:07:36.007942+00:00 19994330.272999998182 28999999.995999928564 27870000.011999960989 3948296.075000048149 60424.838622673 2024-04-24T20:07:36.998949+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3948556.861999989022 60424.838634333 2024-04-24T20:07:38.006324+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3952629.006000041962 60424.838645986 2024-04-24T20:07:39.013203+00:00 19994330.276000019163 28999999.979000091553 27870000.018999930471 3952556.064000010025 60424.838657462 2024-04-24T20:07:40.004707+00:00 19994330.278999920934 29000000.019999980927 27869999.996000051498 3951214.049999951851 60424.838669116 2024-04-24T20:07:41.011586+00:00 19994330.275000099093 28999999.997999999672 27869999.988000039011 3948152.919999957085 60424.838680591 2024-04-24T20:07:42.003089+00:00 19994330.272999998182 28999999.982000000775 27869999.986999988556 3947604.013000010978 60424.838692245 2024-04-24T20:07:43.009968+00:00 19994330.275999899954 29000000.022999998182 27870000.041999939829 3948618.147000073921 60424.838703721 2024-04-24T20:07:44.001471+00:00 19994330.278000000864 28999999.978000000119 27870000.034000039101 3945670.825999975204 60424.838715380 2024-04-24T20:07:45.008846+00:00 19994330.277000069618 29000000.036999989301 27869999.975000020117 3945770.059000014793 60424.838726850 2024-04-24T20:07:45.999853+00:00 19994330.274999979883 28999999.987000018358 27869999.972999930382 3951087.894999980927 60424.838738509 2024-04-24T20:07:47.007229+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3951524.146000028122 60424.838750163 2024-04-24T20:07:48.014108+00:00 19994330.273999929428 28999999.996000021696 27869999.996000051498 3950585.934000014793 60424.838761639 2024-04-24T20:07:49.005611+00:00 19994330.275000099093 29000000.006999969482 27870000.011999960989 3948889.930999993812 60424.838773292 2024-04-24T20:07:50.012491+00:00 19994330.278999920934 29000000.003000020981 27870000.024999979883 3952460.048999906052 60424.838784768 2024-04-24T20:07:51.003994+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3946229.952000021935 60424.838796422 2024-04-24T20:07:52.010873+00:00 19994330.276000019163 29000000.010999981314 27870000.050999999046 3951733.008000016212 60424.838807898 2024-04-24T20:07:53.002376+00:00 19994330.271999958903 28999999.990000009537 27870000.009999990463 3955795.044000030030 60424.838819551 2024-04-24T20:07:54.009255+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3955393.929999948014 60424.838831027 2024-04-24T20:07:55.000759+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3949543.055000067223 60424.838842681 2024-04-24T20:07:56.007638+00:00 19994330.272999998182 29000000.007000029087 27870000.024000000209 3949384.005999923218 60424.838854156 2024-04-24T20:07:56.999140+00:00 19994330.278000000864 28999999.976000010967 27869999.953000001609 3946055.012000083923 60424.838865811 2024-04-24T20:07:58.006020+00:00 19994330.276999998838 29000000.030999958515 27870000.021000001580 3948884.958999990951 60424.838877470 2024-04-24T20:07:59.013395+00:00 19994330.275000009686 29000000.006999969482 27870000.016999989748 3946521.993000030983 60424.838888946 2024-04-24T20:08:00.004900+00:00 19994330.272999998182 28999999.991999980062 27870000.046000000089 3950849.090999960899 60424.838900599 2024-04-24T20:08:01.011778+00:00 19994330.278000000864 28999999.987000111490 27869999.925999999046 3945590.953999996185 60424.838912075 2024-04-24T20:08:02.003281+00:00 19994330.279000010341 29000000.012999888510 27870000.000000000000 3944767.945999979973 60424.838923729 2024-04-24T20:08:03.010160+00:00 19994330.271999981254 29000000.006000038236 27869999.990000009537 3950620.001999973785 60424.838935204 2024-04-24T20:08:04.001663+00:00 19994330.279000010341 28999999.998000029474 27870000.006999999285 3954319.073000072967 60424.838946864 2024-04-24T20:08:05.009039+00:00 19994330.272999998182 28999999.985999941826 27870000.014999989420 3947194.061999917030 60424.838958334 2024-04-24T20:08:06.000045+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3953397.896000028122 60424.838969993 2024-04-24T20:08:07.007421+00:00 19994330.273999989033 29000000.011000040919 27869999.984000030905 3951522.044000030030 60424.838981464 2024-04-24T20:08:07.998428+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3951305.074000000954 60424.838993123 2024-04-24T20:08:09.005803+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3953615.925999999046 60424.839004776 2024-04-24T20:08:10.012682+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3951807.055999993812 60424.839016252 2024-04-24T20:08:11.004186+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3953102.927999972831 60424.839027911 2024-04-24T20:08:12.011561+00:00 19994330.273999989033 28999999.993000030518 27870000.008999999613 3949751.057999968994 60424.839039382 2024-04-24T20:08:13.002568+00:00 19994330.278000000864 29000000.028000000864 27869999.992999970913 3952868.912000060081 60424.839051041 2024-04-24T20:08:14.009943+00:00 19994330.274000048637 28999999.965999960899 27869999.955999970436 3952228.039000033867 60424.839062517 2024-04-24T20:08:15.001446+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3949881.008999944199 60424.839074170 2024-04-24T20:08:16.008326+00:00 19994330.274999979883 28999999.978000041097 27870000.038000110537 3951967.942999958992 60424.839085646 2024-04-24T20:08:16.999829+00:00 19994330.272999998182 29000000.019999980927 27869999.941999908537 3950645.068000078201 60424.839097306 2024-04-24T20:08:18.007204+00:00 19994330.277000010014 29000000.000000000000 27870000.059000018984 3952529.972999929916 60424.839108775 2024-04-24T20:08:18.998211+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3951645.055000067223 60424.839120435 2024-04-24T20:08:20.005586+00:00 19994330.277999941260 28999999.977000009269 27869999.940999981016 3956750.070999979973 60424.839132089 2024-04-24T20:08:21.012465+00:00 19994330.274000048637 28999999.999000001699 27869999.980000019073 3957147.870000004768 60424.839143564 2024-04-24T20:08:22.003969+00:00 19994330.274999979883 28999999.974000010639 27869999.975999951363 3954691.983000040054 60424.839155224 2024-04-24T20:08:23.011344+00:00 19994330.276000019163 29000000.016999989748 27870000.110000010580 3951785.976999998093 60424.839166694 2024-04-24T20:08:24.002351+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3951564.082999945153 60424.839178354 2024-04-24T20:08:25.009726+00:00 19994330.276000019163 28999999.997999999672 27869999.980000019073 3953559.863000034820 60424.839189823 2024-04-24T20:08:26.000733+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3954922.169999957085 60424.839201483 2024-04-24T20:08:27.008109+00:00 19994330.276999950409 28999999.991000000387 27869999.965999960899 3954848.848999977112 60424.839212959 2024-04-24T20:08:27.999611+00:00 19994330.274000048637 28999999.997000038624 27870000.038000110537 3951659.110000013839 60424.839224612 2024-04-24T20:08:29.006491+00:00 19994330.274999979883 29000000.018999990076 27870000.003999948502 3954782.014999986161 60424.839236088 2024-04-24T20:08:29.997994+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3956171.007000089157 60424.839247747 2024-04-24T20:08:31.005370+00:00 19994330.277000069618 28999999.979999959469 27869999.973999980837 3953877.893999934196 60424.839259401 2024-04-24T20:08:32.012249+00:00 19994330.276000019163 28999999.992000039667 27870000.021000031382 3951396.014000058174 60424.839270877 2024-04-24T20:08:33.003751+00:00 19994330.273999929428 28999999.977000001818 27869999.942000031471 3950113.018000007141 60424.839282530 2024-04-24T20:08:34.010631+00:00 19994330.276000019163 29000000.012999951839 27870000.076000001281 3949189.104999899864 60424.839294006 2024-04-24T20:08:35.002133+00:00 19994330.274999979883 29000000.007000029087 27869999.978999990970 3945793.882000089157 60424.839305660 2024-04-24T20:08:36.009013+00:00 19994330.276000019163 29000000.013999938965 27869999.997999999672 3952945.066999911796 60424.839317136 2024-04-24T20:08:37.000516+00:00 19994330.276000019163 28999999.996000051498 27869999.983000010252 3949792.990000010002 60424.839328795 2024-04-24T20:08:38.007892+00:00 19994330.278999920934 28999999.996999979019 27870000.009999990463 3953419.032000064850 60424.839340265 2024-04-24T20:08:38.998899+00:00 19994330.276000019163 28999999.986000061035 27870000.030000001192 3950021.990999937057 60424.839351925 2024-04-24T20:08:40.006274+00:00 19994330.272999998182 29000000.005999919027 27870000.015000019222 3946913.989000082016 60424.839363578 2024-04-24T20:08:41.013153+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3950632.921999930870 60424.839375054 2024-04-24T20:08:42.004656+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3947457.055999993812 60424.839386708 2024-04-24T20:08:43.011536+00:00 19994330.275000099093 28999999.977000001818 27869999.943000018597 3950351.942000031006 60424.839398183 2024-04-24T20:08:44.003039+00:00 19994330.276999950409 29000000.026000019163 27870000.017000019550 3948278.103000044823 60424.839409837 2024-04-24T20:08:45.009918+00:00 19994330.276999950409 28999999.985000010580 27869999.967999991030 3946028.015999913216 60424.839421313 2024-04-24T20:08:46.001421+00:00 19994330.274000048637 29000000.019999980927 27870000.067999958992 3949726.951000093948 60424.839432966 2024-04-24T20:08:47.008301+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3949829.976999998093 60424.839444442 2024-04-24T20:08:47.999804+00:00 19994330.276000000536 28999999.988000039011 27870000.000000000000 3948820.028999925125 60424.839456096 2024-04-24T20:08:49.006683+00:00 19994330.280000001192 28999999.995000001043 27869999.952000018209 3948698.937999964226 60424.839467572 2024-04-24T20:08:49.998186+00:00 19994330.274000000209 29000000.000999931246 27870000.008999940008 3953896.982000112999 60424.839479231 2024-04-24T20:08:51.005562+00:00 19994330.275000009686 28999999.997000098228 27870000.029000040144 3951941.049999951851 60424.839490885 2024-04-24T20:08:52.012440+00:00 19994330.275999989361 29000000.022999998182 27870000.004999939352 3948901.049000024796 60424.839502361 2024-04-24T20:08:53.003944+00:00 19994330.276000011712 28999999.958999991417 27869999.988000039011 3950102.937999964226 60424.839514014 2024-04-24T20:08:54.010823+00:00 19994330.275000009686 29000000.001999970526 27870000.011000040919 3949211.988000034820 60424.839525490 2024-04-24T20:08:55.002326+00:00 19994330.278999980539 29000000.032000001520 27869999.942000031471 3954154.052999972831 60424.839537149 2024-04-24T20:08:56.009701+00:00 19994330.275999989361 29000000.008999999613 27870000.003999948502 3948542.962999939919 60424.839548619 2024-04-24T20:08:57.000708+00:00 19994330.272999998182 28999999.993000000715 27870000.054999951273 3950878.033000112046 60424.839560279 2024-04-24T20:08:58.008084+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3953721.033999919891 60424.839571749 2024-04-24T20:08:58.999091+00:00 19994330.273999989033 28999999.986999988556 27869999.940000060946 3952629.968999981880 60424.839583408 2024-04-24T20:09:00.006468+00:00 19994330.278000030667 29000000.004000011832 27870000.036999940872 3951473.978000044823 60424.839594878 2024-04-24T20:09:00.997473+00:00 19994330.275999959558 28999999.997000008821 27869999.998000029474 3953688.010999999940 60424.839606537 2024-04-24T20:09:02.004849+00:00 19994330.276000019163 29000000.006999999285 27870000.000999931246 3948620.062000000849 60424.839618191 2024-04-24T20:09:03.011728+00:00 19994330.275999959558 28999999.991000000387 27870000.016000028700 3950924.900999999139 60424.839629667 2024-04-24T20:09:04.003231+00:00 19994330.275000039488 29000000.019999980927 27870000.024999979883 3953326.007000001147 60424.839641321 2024-04-24T20:09:05.010110+00:00 19994330.277000010014 28999999.992000039667 27869999.974000100046 3950696.030000001192 60424.839652796 2024-04-24T20:09:06.001613+00:00 19994330.273999989033 29000000.012999951839 27869999.997999910265 3952665.914999999106 60424.839664456 2024-04-24T20:09:07.008989+00:00 19994330.278999980539 28999999.997000038624 27869999.955000039190 3949918.105999999214 60424.839675926 2024-04-24T20:09:07.999996+00:00 19994330.276000019163 28999999.986000001431 27870000.060000058264 3954730.990999999922 60424.839687585 2024-04-24T20:09:09.007371+00:00 19994330.273999989033 29000000.000000000000 27869999.933999899775 3951354.952000002842 60424.839699055 2024-04-24T20:09:09.998378+00:00 19994330.275999959558 28999999.985000010580 27869999.991000059992 3953786.970999992918 60424.839710715 2024-04-24T20:09:11.005753+00:00 19994330.278000000864 29000000.021999958903 27870000.096999999136 3953425.068000004161 60424.839722368 2024-04-24T20:09:12.012632+00:00 19994330.274000048637 29000000.009999990463 27869999.960000000894 3955741.946000001859 60424.839733844 2024-04-24T20:09:13.004136+00:00 19994330.279999971390 29000000.000000059605 27869999.986999999732 3948892.000999995042 60424.839745498 2024-04-24T20:09:14.011015+00:00 19994330.272999998182 28999999.993999961764 27869999.991000000387 3952018.079000004102 60424.839756974 2024-04-24T20:09:15.002517+00:00 19994330.274999979883 28999999.990000009537 27870000.046999990940 3952696.957000001799 60424.839768627 2024-04-24T20:09:16.009397+00:00 19994330.274000048637 29000000.011999960989 27870000.008999999613 3955513.903999999166 60424.839780103 2024-04-24T20:09:17.000901+00:00 19994330.278999920934 28999999.996000051498 27869999.944999989122 3953408.196000001859 60424.839791763 2024-04-24T20:09:18.008276+00:00 19994330.277000069618 29000000.013999938965 27869999.991000000387 3952265.898000001907 60424.839803232 2024-04-24T20:09:18.999283+00:00 19994330.276000019163 28999999.962000008672 27869999.959000021219 3951125.048999994993 60424.839814892 2024-04-24T20:09:20.006659+00:00 19994330.271999958903 29000000.007000088692 27870000.030999988317 3956143.980999990832 60424.839826368 2024-04-24T20:09:20.998161+00:00 19994330.276000019163 29000000.032999988645 27870000.072999980301 3955748.931000009179 60424.839838021 2024-04-24T20:09:22.005041+00:00 19994330.276000019163 28999999.989999890327 27869999.964000049978 3954565.087999999989 60424.839849675 2024-04-24T20:09:23.011920+00:00 19994330.274999979883 28999999.961000081152 27869999.957999940962 3953208.030000001192 60424.839861151 2024-04-24T20:09:24.003423+00:00 19994330.279999971390 29000000.032999988645 27870000.015000049025 3948881.962999999989 60424.839872804 2024-04-24T20:09:25.010302+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3956219.000000000000 60424.839884280 2024-04-24T20:09:26.001806+00:00 19994330.276000019163 29000000.015999909490 27870000.018000010401 3954559.989999995101 60424.839895939 2024-04-24T20:09:27.009180+00:00 19994330.275999899954 28999999.985000010580 27870000.003999948502 3953090.016000003088 60424.839907410 2024-04-24T20:09:28.000188+00:00 19994330.275000099093 29000000.024000048637 27869999.983000040054 3950522.998999997973 60424.839919069 2024-04-24T20:09:29.007562+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3952365.944000006188 60424.839930539 2024-04-24T20:09:29.998570+00:00 19994330.275999899954 29000000.011999960989 27869999.986000001431 3954673.087999999989 60424.839942198 2024-04-24T20:09:31.005945+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3950503.935000001919 60424.839953668 2024-04-24T20:09:31.996952+00:00 19994330.274999979883 28999999.980000000447 27869999.978000041097 3953473.030999987852 60424.839965328 2024-04-24T20:09:33.004327+00:00 19994330.276000019163 29000000.010000001639 27870000.041999939829 3951470.980000004172 60424.839976981 2024-04-24T20:09:34.011207+00:00 19994330.274000048637 28999999.973000001162 27869999.985000010580 3948651.887000008952 60424.839988457 2024-04-24T20:09:35.002710+00:00 19994330.276999950409 29000000.037999998778 27870000.069000009447 3951232.139999986161 60424.840000117 2024-04-24T20:09:36.010085+00:00 19994330.279000040144 28999999.993999999017 27869999.950000051409 3951457.923000007868 60424.840011586 2024-04-24T20:09:37.001092+00:00 19994330.276000019163 28999999.981000009924 27869999.960999969393 3951947.046000003815 60424.840023246 2024-04-24T20:09:38.008468+00:00 19994330.272999998182 29000000.010999981314 27870000.026999950409 3948267.990999997128 60424.840034716 2024-04-24T20:09:38.999475+00:00 19994330.276999950409 28999999.999000009149 27869999.994000080973 3956850.025000005960 60424.840046376 2024-04-24T20:09:40.006850+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3952177.016999990214 60424.840057846 2024-04-24T20:09:40.997857+00:00 19994330.273999929428 28999999.986000001431 27869999.955999970436 3951541.921000003815 60424.840069505 2024-04-24T20:09:42.005232+00:00 19994330.278999999166 29000000.013000011444 27870000.072000030428 3948986.032999991905 60424.840080975 2024-04-24T20:09:42.996240+00:00 19994330.276000000536 29000000.014999989420 27869999.949000000954 3951918.983000009786 60424.840092634 2024-04-24T20:09:44.003615+00:00 19994330.274000000209 28999999.967000011355 27870000.052999969572 3952169.937999994028 60424.840104294 2024-04-24T20:09:45.010990+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3951161.032999991905 60424.840115764 2024-04-24T20:09:46.001997+00:00 19994330.277000010014 29000000.040999948978 27869999.980000019073 3952973.988000005018 60424.840127423 2024-04-24T20:09:47.009372+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3948354.066000015009 60424.840138893 2024-04-24T20:09:48.000379+00:00 19994330.275000009686 29000000.005999978632 27869999.993000030518 3950073.030999987852 60424.840150553 2024-04-24T20:09:49.007755+00:00 19994330.275999989361 29000000.000000000000 27869999.939000010490 3954258.020999997854 60424.840162023 2024-04-24T20:09:49.998762+00:00 19994330.271999981254 29000000.007000029087 27870000.049000021070 3953017.942000002135 60424.840173682 2024-04-24T20:09:51.006137+00:00 19994330.277000010014 29000000.005999919027 27870000.017999999225 3950814.976999998093 60424.840185152 2024-04-24T20:09:51.997144+00:00 19994330.275999989361 29000000.000000000000 27870000.020999990404 3954729.085000007879 60424.840196812 2024-04-24T20:09:53.004520+00:00 19994330.277000010014 28999999.983000040054 27869999.988000009209 3954138.923000007868 60424.840208465 2024-04-24T20:09:54.011398+00:00 19994330.279000010341 29000000.006999969482 27869999.984999999404 3955725.078999996185 60424.840219941 2024-04-24T20:09:55.002902+00:00 19994330.272999998182 28999999.991000059992 27870000.006000000983 3950266.775999993086 60424.840231600 2024-04-24T20:09:56.010277+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3949673.199999988079 60424.840243070 2024-04-24T20:09:57.001284+00:00 19994330.277000010014 29000000.003999948502 27870000.001000020653 3949523.042000025976 60424.840254730 2024-04-24T20:09:58.008659+00:00 19994330.277000010014 28999999.984000090510 27869999.986000001431 3954748.924999982119 60424.840266205 2024-04-24T20:09:59.000162+00:00 19994330.278999980539 29000000.021999958903 27870000.011000011116 3952084.997999995947 60424.840277859 2024-04-24T20:10:00.007042+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3950685.002000004053 60424.840289335 2024-04-24T20:10:00.998547+00:00 19994330.272999998182 29000000.032999988645 27870000.041000008583 3949493.942000002135 60424.840300994 2024-04-24T20:10:02.005920+00:00 19994330.275000039488 28999999.949000000954 27869999.955999970436 3948122.025999993086 60424.840312464 2024-04-24T20:10:02.996927+00:00 19994330.276999950409 29000000.021999958903 27870000.040000021458 3949287.950000017881 60424.840324124 2024-04-24T20:10:04.004302+00:00 19994330.275000039488 28999999.968000050634 27869999.910000029951 3953047.127999991179 60424.840335777 2024-04-24T20:10:05.011182+00:00 19994330.278999980539 29000000.018000010401 27870000.079999979585 3950164.914999992121 60424.840347253 2024-04-24T20:10:06.002684+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3952481.045000017155 60424.840358913 2024-04-24T20:10:07.010060+00:00 19994330.272999938577 29000000.029999971390 27869999.968999978155 3948583.993999987841 60424.840370383 2024-04-24T20:10:08.001067+00:00 19994330.275000099093 28999999.975000020117 27869999.995000001043 3951902.956999986898 60424.840382042 2024-04-24T20:10:09.008443+00:00 19994330.278000000864 29000000.002999998629 27870000.045999940485 3955446.064000010025 60424.840393512 2024-04-24T20:10:09.999450+00:00 19994330.275999899954 29000000.024999998510 27869999.947000030428 3949902.118000030983 60424.840405172 2024-04-24T20:10:11.006825+00:00 19994330.277000069618 28999999.977000001818 27870000.021000031382 3951575.797999978065 60424.840416641 2024-04-24T20:10:11.997832+00:00 19994330.273999929428 29000000.006000008434 27870000.014999989420 3950150.050000011921 60424.840428301 2024-04-24T20:10:13.005207+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3952786.016999959946 60424.840439771 2024-04-24T20:10:13.996215+00:00 19994330.274000048637 29000000.003999978304 27869999.948000069708 3952437.962999999989 60424.840451431 2024-04-24T20:10:15.003590+00:00 19994330.279999971390 28999999.998000029474 27870000.029999971390 3959173.027000010014 60424.840463084 2024-04-24T20:10:16.010469+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3950620.956000030041 60424.840474560 2024-04-24T20:10:17.001972+00:00 19994330.271999958903 29000000.004999969155 27869999.988999959081 3951031.066999971867 60424.840486214 2024-04-24T20:10:18.008851+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3951622.009999989998 60424.840497689 2024-04-24T20:10:19.000354+00:00 19994330.274000048637 29000000.006000038236 27870000.042000059038 3950049.987000048161 60424.840509349 2024-04-24T20:10:20.007730+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3948873.937999964226 60424.840520819 2024-04-24T20:10:20.998737+00:00 19994330.275000099093 28999999.981999989599 27869999.991000059992 3951950.994000018109 60424.840532478 2024-04-24T20:10:22.006112+00:00 19994330.278999920934 29000000.015999969095 27869999.972999930382 3949165.080999969970 60424.840543948 2024-04-24T20:10:22.997119+00:00 19994330.274999979883 28999999.970000028610 27870000.016999959946 3948908.001000047196 60424.840555607 2024-04-24T20:10:24.004495+00:00 19994330.275000099093 29000000.037000000477 27870000.048000101000 3946488.928999959957 60424.840567261 2024-04-24T20:10:25.011373+00:00 19994330.273999929428 28999999.962999999523 27869999.934999939054 3952639.995000004768 60424.840578737 2024-04-24T20:10:26.002877+00:00 19994330.278000000864 29000000.028999980539 27870000.060000058264 3948062.085000038147 60424.840590391 2024-04-24T20:10:27.009756+00:00 19994330.279000040144 28999999.999999940395 27869999.952999949455 3949622.976999998093 60424.840601866 2024-04-24T20:10:28.001259+00:00 19994330.273999929428 28999999.990000009537 27870000.001000050455 3948368.935000001919 60424.840613526 2024-04-24T20:10:29.008634+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3948054.079999982845 60424.840624996 2024-04-24T20:10:29.999642+00:00 19994330.274000048637 29000000.004999998957 27870000.017999999225 3949960.930000007153 60424.840636655 2024-04-24T20:10:31.007016+00:00 19994330.271999958903 28999999.996999979019 27869999.973999999464 3949757.001999973785 60424.840648125 2024-04-24T20:10:31.998024+00:00 19994330.276000019163 28999999.998000029474 27870000.039000000805 3951060.976000010967 60424.840659785 2024-04-24T20:10:33.005399+00:00 19994330.279999971390 29000000.009999990463 27869999.986000001431 3949255.029999970924 60424.840671255 2024-04-24T20:10:33.996407+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3949404.101000010967 60424.840682914 2024-04-24T20:10:35.003782+00:00 19994330.274000000209 28999999.965000029653 27869999.985000010580 3948897.966000020970 60424.840694568 2024-04-24T20:10:36.010661+00:00 19994330.274999991059 29000000.008000019938 27870000.021999981254 3949425.967999995220 60424.840706043 2024-04-24T20:10:37.002164+00:00 19994330.275000009686 29000000.002999901772 27870000.001000020653 3951293.981999992859 60424.840717698 2024-04-24T20:10:38.009043+00:00 19994330.278999999166 29000000.012000080198 27870000.012999981642 3944796.016000031959 60424.840729173 2024-04-24T20:10:39.000547+00:00 19994330.271999999881 28999999.992999911308 27870000.011000040919 3949665.960999966133 60424.840740833 2024-04-24T20:10:40.007921+00:00 19994330.280000001192 28999999.998000029474 27869999.923999968916 3954779.040000020992 60424.840752303 2024-04-24T20:10:40.998929+00:00 19994330.273999989033 28999999.975000020117 27870000.092000011355 3949434.875000000000 60424.840763962 2024-04-24T20:10:42.006304+00:00 19994330.275000009686 29000000.032000061125 27869999.957000020891 3952832.159999967087 60424.840775438 2024-04-24T20:10:42.997807+00:00 19994330.273999989033 28999999.998999949545 27870000.016999959946 3954713.960000038147 60424.840787091 2024-04-24T20:10:44.004686+00:00 19994330.278000030667 29000000.001000050455 27869999.966000020504 3951048.978999971878 60424.840798567 2024-04-24T20:10:44.996189+00:00 19994330.276999980211 28999999.968999978155 27870000.018999990076 3945242.013999999035 60424.840810221 2024-04-24T20:10:46.003069+00:00 19994330.275999989361 29000000.006999999285 27869999.983000040054 3947312.030000030994 60424.840821880 2024-04-24T20:10:47.010444+00:00 19994330.275000009686 29000000.014000009745 27870000.061999980360 3952564.949999988079 60424.840833350 2024-04-24T20:10:48.001451+00:00 19994330.275000039488 29000000.000999998301 27869999.979000028223 3952675.096000016201 60424.840845009 2024-04-24T20:10:49.008828+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3952976.986000000965 60424.840856479 2024-04-24T20:10:49.999834+00:00 19994330.273999989033 29000000.023000020534 27869999.995000001043 3952590.923999965191 60424.840868139 2024-04-24T20:10:51.007209+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3950148.982999979984 60424.840879609 2024-04-24T20:10:51.998216+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3952339.014000058174 60424.840891269 2024-04-24T20:10:53.005591+00:00 19994330.270999971777 28999999.995000001043 27870000.033999919891 3949323.996999979019 60424.840902738 2024-04-24T20:10:53.996599+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3948329.061999977101 60424.840914398 2024-04-24T20:10:55.003974+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3945738.943000019062 60424.840926052 2024-04-24T20:10:56.010853+00:00 19994330.278999980539 28999999.971000019461 27869999.981000069529 3948306.134999989998 60424.840937527 2024-04-24T20:10:57.002355+00:00 19994330.273999989033 28999999.994000021368 27869999.975000020117 3950926.823000013828 60424.840949181 2024-04-24T20:10:58.009235+00:00 19994330.274999979883 29000000.008000019938 27870000.028999920934 3952363.148000001907 60424.840960657 2024-04-24T20:10:59.000739+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3950180.930000007153 60424.840972316 2024-04-24T20:11:00.008115+00:00 19994330.277000010014 28999999.956999961287 27869999.940000060946 3950670.034999967087 60424.840983786 2024-04-24T20:11:00.999121+00:00 19994330.276000019163 29000000.041999999434 27870000.059999939054 3955704.983000040054 60424.840995445 2024-04-24T20:11:02.006496+00:00 19994330.274999979883 29000000.007000029087 27869999.985000010580 3952905.010999978054 60424.841006916 2024-04-24T20:11:02.997504+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3948060.953000009060 60424.841018575 2024-04-24T20:11:04.004878+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3953515.930999993812 60424.841030045 2024-04-24T20:11:04.995886+00:00 19994330.274000048637 28999999.990999940783 27869999.996999979019 3954647.013000010978 60424.841041705 2024-04-24T20:11:06.003261+00:00 19994330.276000019163 29000000.006999969482 27870000.045000080019 3953220.006999969017 60424.841053358 2024-04-24T20:11:07.010140+00:00 19994330.276000019163 28999999.986000061035 27869999.990999940783 3952650.023000001907 60424.841064834 2024-04-24T20:11:08.001643+00:00 19994330.276999950409 29000000.021999958903 27869999.973999999464 3947532.958000003826 60424.841076488 2024-04-24T20:11:09.008522+00:00 19994330.276999950409 28999999.979000091553 27870000.037000000477 3952700.073000013828 60424.841087963 2024-04-24T20:11:10.000026+00:00 19994330.276000019163 29000000.034999970347 27870000.003000009805 3950753.893000007141 60424.841099623 2024-04-24T20:11:11.007401+00:00 19994330.272000070661 28999999.970999959856 27869999.960999999195 3953212.022000014782 60424.841111093 2024-04-24T20:11:11.998408+00:00 19994330.276999950409 28999999.993000030518 27869999.979999989271 3949434.063999950886 60424.841122752 2024-04-24T20:11:13.005783+00:00 19994330.279000040144 29000000.003000020981 27869999.997000008821 3949935.037000000011 60424.841134222 2024-04-24T20:11:13.996791+00:00 19994330.278999920934 29000000.010999921709 27870000.025000009686 3953064.916999996174 60424.841145881 2024-04-24T20:11:15.004166+00:00 19994330.272999998182 29000000.002000089735 27870000.032000008970 3949658.995000004768 60424.841157352 2024-04-24T20:11:15.995173+00:00 19994330.274999979883 28999999.980000019073 27869999.969999998808 3952543.010999978054 60424.841169011 2024-04-24T20:11:17.002548+00:00 19994330.274000048637 28999999.992999911308 27870000.010999981314 3953275.083000063896 60424.841180671 2024-04-24T20:11:18.009923+00:00 19994330.276000019163 29000000.022000070661 27869999.975000020117 3950232.976999998093 60424.841192140 2024-04-24T20:11:19.000930+00:00 19994330.273999929428 28999999.982999920845 27870000.005999978632 3947503.976999998093 60424.841203800 2024-04-24T20:11:20.008305+00:00 19994330.278000000864 29000000.012000080198 27870000.049000021070 3946357.065999985207 60424.841215276 2024-04-24T20:11:20.999809+00:00 19994330.280000090599 28999999.993999961764 27869999.963999990374 3949037.891000031959 60424.841226929 2024-04-24T20:11:22.006688+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3948228.054999948014 60424.841238399 2024-04-24T20:11:22.997695+00:00 19994330.271000031382 29000000.015000000596 27870000.032000008970 3949723.060000061989 60424.841250059 2024-04-24T20:11:24.005070+00:00 19994330.278000000864 29000000.006000000983 27869999.951999958605 3947652.850999950897 60424.841261534 2024-04-24T20:11:24.996573+00:00 19994330.275999899954 28999999.996000010520 27869999.991000000387 3952843.123999952804 60424.841273188 2024-04-24T20:11:26.003453+00:00 19994330.277000069618 28999999.988000009209 27870000.031000021845 3948606.973000050057 60424.841284664 2024-04-24T20:11:26.994956+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3953283.975000023842 60424.841296323 2024-04-24T20:11:28.002331+00:00 19994330.276000019163 28999999.982999980450 27869999.996000051498 3956349.036000012886 60424.841307977 2024-04-24T20:11:29.009210+00:00 19994330.274999998510 29000000.003000020981 27870000.000000000000 3951457.987999916077 60424.841319453 2024-04-24T20:11:30.000713+00:00 19994330.274000000209 28999999.977999988943 27869999.973999980837 3948746.083999990951 60424.841331107 2024-04-24T20:11:31.007593+00:00 19994330.275999989361 29000000.010000020266 27869999.983000040054 3948253.834000111092 60424.841342582 2024-04-24T20:11:31.999096+00:00 19994330.278000008315 29000000.033999979496 27870000.034999970347 3947804.053999900818 60424.841354242 2024-04-24T20:11:33.006471+00:00 19994330.276999998838 28999999.958999991417 27869999.958000060171 3946859.034000039101 60424.841365712 2024-04-24T20:11:33.997478+00:00 19994330.274000000209 29000000.025000039488 27870000.041999939829 3949757.981999992859 60424.841377371 2024-04-24T20:11:35.004853+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3949984.917999982834 60424.841388841 2024-04-24T20:11:35.995861+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3948394.103000044823 60424.841400500 2024-04-24T20:11:37.003236+00:00 19994330.276000019163 29000000.002000030130 27869999.940999981016 3948620.062000035774 60424.841411976 2024-04-24T20:11:37.994739+00:00 19994330.280000001192 28999999.978999968618 27870000.001000050455 3951582.029999970924 60424.841423630 2024-04-24T20:11:39.001618+00:00 19994330.273999989033 29000000.000999990851 27869999.981999989599 3952335.968999981880 60424.841435289 2024-04-24T20:11:40.008993+00:00 19994330.275999989361 29000000.002000030130 27870000.023999929428 3953587.911999940872 60424.841446759 2024-04-24T20:11:41.000001+00:00 19994330.275000039488 28999999.999000009149 27869999.997000098228 3948618.008000016212 60424.841458419 2024-04-24T20:11:42.007376+00:00 19994330.275999959558 28999999.991999980062 27869999.986999988556 3953721.933000088204 60424.841469894 2024-04-24T20:11:42.998879+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3955620.027999997139 60424.841481548 2024-04-24T20:11:44.005758+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3952557.041000009049 60424.841493024 2024-04-24T20:11:44.997262+00:00 19994330.275999959558 29000000.002000089735 27869999.980000019073 3955154.095999956131 60424.841504683 2024-04-24T20:11:46.004637+00:00 19994330.274000048637 28999999.977999929339 27870000.026000000536 3953294.965999960899 60424.841516153 2024-04-24T20:11:46.995643+00:00 19994330.275999959558 29000000.009999990463 27869999.956999998540 3951693.871999979019 60424.841527813 2024-04-24T20:11:48.003019+00:00 19994330.272999998182 28999999.999000068754 27870000.007999990135 3953480.125000000000 60424.841539466 2024-04-24T20:11:49.009898+00:00 19994330.280000030994 29000000.003000020981 27870000.000999998301 3954969.927000045776 60424.841550942 2024-04-24T20:11:50.001402+00:00 19994330.275999959558 28999999.986999988556 27869999.993000019342 3953640.054000020027 60424.841562596 2024-04-24T20:11:51.008281+00:00 19994330.278000000864 29000000.019999980927 27870000.053999990225 3954218.906000018120 60424.841574071 2024-04-24T20:11:51.999784+00:00 19994330.272000011057 28999999.986999988556 27869999.972999989986 3955687.027999997139 60424.841585731 2024-04-24T20:11:53.007159+00:00 19994330.274999979883 28999999.991999980062 27869999.983000010252 3951714.064999938011 60424.841597201 2024-04-24T20:11:53.998166+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3951769.953999996185 60424.841608861 2024-04-24T20:11:55.005541+00:00 19994330.276999950409 29000000.001000050455 27869999.970999989659 3952013.019999980927 60424.841620336 2024-04-24T20:11:55.997044+00:00 19994330.272999998182 28999999.990999940783 27870000.048000041395 3950958.997000098228 60424.841631990 2024-04-24T20:11:57.003924+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3954262.969999908935 60424.841643466 2024-04-24T20:11:57.995427+00:00 19994330.274000048637 29000000.006999969482 27869999.980000019073 3952351.013000010978 60424.841655125 2024-04-24T20:11:59.002802+00:00 19994330.274999979883 28999999.988000039011 27870000.044999960810 3951711.996000051033 60424.841666779 2024-04-24T20:12:00.009682+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3955340.917999982834 60424.841678254 2024-04-24T20:12:01.001185+00:00 19994330.278000000864 29000000.003999989480 27870000.022999998182 3949778.044000030030 60424.841689908 2024-04-24T20:12:02.008064+00:00 19994330.274000048637 28999999.983000010252 27869999.930000010878 3951557.054999948014 60424.841701384 2024-04-24T20:12:02.999567+00:00 19994330.276000019163 28999999.991999998689 27870000.017999950796 3953066.045000075828 60424.841713037 2024-04-24T20:12:04.006446+00:00 19994330.273999929428 29000000.004000011832 27870000.021000031382 3955682.940999985207 60424.841724513 2024-04-24T20:12:04.997949+00:00 19994330.277000069618 29000000.000999990851 27869999.996000051498 3952711.996999979019 60424.841736173 2024-04-24T20:12:06.005324+00:00 19994330.275999899954 28999999.986000001431 27869999.938999891281 3954587.139999986161 60424.841747642 2024-04-24T20:12:06.996332+00:00 19994330.275000099093 29000000.018000010401 27870000.047000050545 3951226.753000020981 60424.841759302 2024-04-24T20:12:08.003707+00:00 19994330.275999899954 29000000.012999981642 27869999.968999978155 3956311.092000008095 60424.841770772 2024-04-24T20:12:08.994714+00:00 19994330.275000099093 28999999.993000030518 27870000.055000070482 3951191.033999919891 60424.841782432 2024-04-24T20:12:10.002089+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3952038.973000050057 60424.841794085 2024-04-24T20:12:11.008968+00:00 19994330.272999998182 29000000.011999960989 27869999.996999979019 3954192.995000004768 60424.841805561 2024-04-24T20:12:12.000472+00:00 19994330.281999949366 28999999.980000019073 27869999.930999990553 3951869.074000000954 60424.841817215 2024-04-24T20:12:13.007351+00:00 19994330.274000048637 28999999.987999979407 27870000.003000020981 3949540.973000050057 60424.841828690 2024-04-24T20:12:13.998854+00:00 19994330.273999929428 29000000.028000000864 27870000.016999959946 3951737.980999947060 60424.841840350 2024-04-24T20:12:15.006229+00:00 19994330.277000069618 28999999.953000009060 27869999.985000010580 3952667.098000050057 60424.841851820 2024-04-24T20:12:15.997237+00:00 19994330.271999958903 29000000.018000010401 27870000.001000050455 3948432.878999948967 60424.841863473 2024-04-24T20:12:17.004115+00:00 19994330.279999971390 29000000.007000029087 27870000.052999969572 3956667.050999999046 60424.841874949 2024-04-24T20:12:17.995619+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3950854.001000047196 60424.841886609 2024-04-24T20:12:19.002994+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3955004.010999917984 60424.841898079 2024-04-24T20:12:19.994001+00:00 19994330.274000048637 29000000.023999929428 27870000.044999960810 3947989.970000029076 60424.841909738 2024-04-24T20:12:21.001377+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3948725.960000038147 60424.841921392 2024-04-24T20:12:22.008256+00:00 19994330.277000069618 29000000.022000070661 27870000.046000000089 3949462.079999924172 60424.841932868 2024-04-24T20:12:22.999759+00:00 19994330.271999999881 28999999.982999920845 27869999.914999961853 3950403.004999995232 60424.841944521 2024-04-24T20:12:24.006638+00:00 19994330.280000001192 28999999.999000068754 27870000.069000009447 3951887.030000091065 60424.841955997 2024-04-24T20:12:24.998141+00:00 19994330.274000000209 29000000.008999940008 27869999.986999999732 3950363.837000011932 60424.841967656 2024-04-24T20:12:26.005516+00:00 19994330.275999989361 29000000.000000000000 27869999.951000001281 3950047.988999962807 60424.841979126 2024-04-24T20:12:26.996524+00:00 19994330.277000010014 28999999.996000051498 27870000.034000009298 3954399.101999998093 60424.841990786 2024-04-24T20:12:28.003899+00:00 19994330.269999999553 28999999.980999950320 27869999.957999989390 3953334.000999927986 60424.842002256 2024-04-24T20:12:28.994906+00:00 19994330.282000008970 29000000.052999969572 27870000.109999999404 3954216.098000050057 60424.842013915 2024-04-24T20:12:30.002281+00:00 19994330.276999980211 28999999.975000020117 27869999.967999991030 3951090.983000040054 60424.842025575 2024-04-24T20:12:31.009657+00:00 19994330.274000018835 28999999.998000029474 27870000.035000000149 3953516.983999968041 60424.842037044 2024-04-24T20:12:32.000664+00:00 19994330.276999980211 29000000.004999998957 27869999.897000011057 3953121.960000038147 60424.842048704 2024-04-24T20:12:33.008039+00:00 19994330.272999998182 28999999.998000029474 27870000.059999998659 3948736.990000010002 60424.842060174 2024-04-24T20:12:33.999046+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3954000.006999969017 60424.842071834 2024-04-24T20:12:35.006421+00:00 19994330.275000009686 29000000.022000070661 27870000.004000011832 3946713.044000030030 60424.842083309 2024-04-24T20:12:35.997924+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3950049.872999907006 60424.842094963 2024-04-24T20:12:37.004804+00:00 19994330.276000019163 29000000.010000001639 27869999.952000018209 3948656.054000020027 60424.842106433 2024-04-24T20:12:37.995811+00:00 19994330.272000011057 28999999.982999999076 27870000.048999968916 3951380.082000017166 60424.842118092 2024-04-24T20:12:39.003186+00:00 19994330.276999950409 28999999.993000000715 27869999.991000059992 3950664.955999969970 60424.842129568 2024-04-24T20:12:39.994689+00:00 19994330.276000019163 28999999.996999990195 27869999.962999999523 3952643.968999981880 60424.842141222 2024-04-24T20:12:41.001568+00:00 19994330.278000000864 29000000.028999999166 27870000.076999958605 3947289.094000101089 60424.842152881 2024-04-24T20:12:42.008943+00:00 19994330.278000000864 28999999.953000009060 27869999.937000039965 3953791.902999997139 60424.842164357 2024-04-24T20:12:43.000447+00:00 19994330.274999979883 29000000.025999989361 27870000.011999960989 3951927.964999914169 60424.842176011 2024-04-24T20:12:44.007326+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3953241.062000035774 60424.842187487 2024-04-24T20:12:44.998829+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3951536.986000061035 60424.842199140 2024-04-24T20:12:46.005708+00:00 19994330.273999989033 28999999.985000010580 27870000.019000049680 3955920.003999948967 60424.842210616 2024-04-24T20:12:46.997212+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3952332.968000053894 60424.842222275 2024-04-24T20:12:48.004587+00:00 19994330.275999959558 29000000.001999970526 27870000.008000019938 3947635.944999932777 60424.842233745 2024-04-24T20:12:48.995594+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3952076.004000068177 60424.842245405 2024-04-24T20:12:50.002969+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3949963.003999948967 60424.842256875 2024-04-24T20:12:50.993976+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3951866.152999997139 60424.842268534 2024-04-24T20:12:52.001351+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3951020.889000058174 60424.842280188 2024-04-24T20:12:53.008231+00:00 19994330.272999998182 28999999.989000018686 27870000.019000049680 3952061.975999950897 60424.842291663 2024-04-24T20:12:53.999734+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3947340.123000026215 60424.842303317 2024-04-24T20:12:55.006613+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3949242.860999941826 60424.842314793 2024-04-24T20:12:55.998116+00:00 19994330.274000048637 29000000.001999970526 27869999.978999968618 3951652.021000028122 60424.842326446 2024-04-24T20:12:57.004995+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3956218.072999954224 60424.842337922 2024-04-24T20:12:57.996499+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3949231.945000051986 60424.842349582 2024-04-24T20:12:59.003874+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3951931.098999977112 60424.842361052 2024-04-24T20:12:59.994881+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3951552.805000067223 60424.842372711 2024-04-24T20:13:01.002256+00:00 19994330.275000099093 28999999.973999980837 27869999.973000049591 3958069.159999967087 60424.842384187 2024-04-24T20:13:01.993759+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3950673.921999930870 60424.842395841 2024-04-24T20:13:03.000639+00:00 19994330.279999971390 29000000.006999969482 27869999.978999998420 3949233.065000057220 60424.842407500 2024-04-24T20:13:04.008014+00:00 19994330.272999998182 29000000.006000038236 27870000.021999999881 3954430.069000006188 60424.842418970 2024-04-24T20:13:04.999021+00:00 19994330.276999950409 29000000.003999948502 27870000.063000001013 3949540.926999927033 60424.842430630 2024-04-24T20:13:06.006396+00:00 19994330.277000069618 28999999.970000028610 27869999.925999999046 3949856.928000092972 60424.842442106 2024-04-24T20:13:06.997899+00:00 19994330.271999958903 29000000.004999998957 27870000.044000010937 3949622.052999972831 60424.842453759 2024-04-24T20:13:08.004779+00:00 19994330.276000019163 29000000.016000028700 27869999.965999990702 3951613.955000042915 60424.842465235 2024-04-24T20:13:08.996282+00:00 19994330.281999949366 28999999.998000029474 27869999.993000000715 3950819.973999977112 60424.842476894 2024-04-24T20:13:10.003657+00:00 19994330.274000048637 28999999.998999949545 27870000.000999990851 3953251.000999927986 60424.842488364 2024-04-24T20:13:10.994664+00:00 19994330.276000019163 29000000.021999958903 27870000.109000001103 3949233.072000027169 60424.842500024 2024-04-24T20:13:12.002039+00:00 19994330.273999929428 28999999.979000091553 27869999.893000010401 3950458.952000021935 60424.842511494 2024-04-24T20:13:12.993046+00:00 19994330.274000048637 29000000.000000000000 27870000.028999980539 3950728.072999954224 60424.842523153 2024-04-24T20:13:14.000422+00:00 19994330.278000000864 28999999.984000001103 27870000.006000038236 3956395.980000019073 60424.842534807 2024-04-24T20:13:15.007301+00:00 19994330.273999929428 29000000.008999999613 27869999.944999989122 3956596.976999998093 60424.842546282 2024-04-24T20:13:15.998804+00:00 19994330.278000000864 28999999.996999990195 27870000.025999959558 3954179.963000059128 60424.842557936 2024-04-24T20:13:17.005683+00:00 19994330.278000000864 29000000.025000009686 27869999.975000020117 3951661.020999907982 60424.842569412 2024-04-24T20:13:17.997186+00:00 19994330.274999998510 28999999.981000009924 27870000.045000020415 3952606.060000061989 60424.842581065 2024-04-24T20:13:19.004066+00:00 19994330.274000000209 28999999.991999980062 27869999.942999958992 3953868.963999987114 60424.842592541 2024-04-24T20:13:19.995569+00:00 19994330.277000010014 29000000.006999999285 27870000.039000030607 3952288.998000026215 60424.842604195 2024-04-24T20:13:21.002448+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3957945.046000003815 60424.842615671 2024-04-24T20:13:21.993952+00:00 19994330.275000009686 29000000.004000011832 27869999.984000030905 3953121.975999950897 60424.842627330 2024-04-24T20:13:23.001326+00:00 19994330.275000009686 29000000.005999978632 27870000.032999988645 3953119.950000048149 60424.842638984 2024-04-24T20:13:24.008206+00:00 19994330.274999979883 28999999.993000030518 27869999.940999981016 3952698.985999941826 60424.842650460 2024-04-24T20:13:24.999709+00:00 19994330.272000011057 29000000.000000000000 27870000.039999961853 3949379.983000040054 60424.842662113 2024-04-24T20:13:26.006588+00:00 19994330.282000008970 29000000.010999981314 27870000.019000049680 3946785.105999947060 60424.842673589 2024-04-24T20:13:26.998091+00:00 19994330.273999989033 29000000.009999990463 27870000.016999959946 3945397.886000037193 60424.842685243 2024-04-24T20:13:28.004970+00:00 19994330.277000010014 28999999.987000048161 27869999.955000039190 3950087.993999958038 60424.842696718 2024-04-24T20:13:28.996474+00:00 19994330.275999989361 29000000.010999981314 27870000.036000009626 3950681.073000072967 60424.842708378 2024-04-24T20:13:30.003849+00:00 19994330.274999979883 28999999.977999988943 27869999.998999949545 3952434.972999929916 60424.842719848 2024-04-24T20:13:30.994856+00:00 19994330.277000010014 29000000.000999990851 27869999.944000009447 3952929.004999995232 60424.842731507 2024-04-24T20:13:32.002231+00:00 19994330.273999989033 29000000.011999960989 27870000.013000011444 3948185.021000028122 60424.842742977 2024-04-24T20:13:32.993239+00:00 19994330.278000000864 28999999.982000108808 27869999.995999928564 3954141.958000000101 60424.842754637 2024-04-24T20:13:34.000614+00:00 19994330.274000048637 29000000.009999990463 27870000.019000049680 3948179.066000000108 60424.842766291 2024-04-24T20:13:35.007493+00:00 19994330.279999971390 29000000.008999940008 27869999.991999980062 3949718.028000000864 60424.842777766 2024-04-24T20:13:35.998997+00:00 19994330.272999998182 29000000.003000020981 27870000.024000048637 3951293.891999999061 60424.842789426 2024-04-24T20:13:37.006371+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3952269.120000001043 60424.842800896 2024-04-24T20:13:37.997378+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3955554.973999998998 60424.842812555 2024-04-24T20:13:39.004754+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3952578.934999999125 60424.842824025 2024-04-24T20:13:39.995761+00:00 19994330.277000010014 28999999.971999999136 27870000.044000029564 3954319.063000001013 60424.842835684 2024-04-24T20:13:41.003136+00:00 19994330.275999959558 29000000.022999998182 27870000.016999959946 3946528.013000003994 60424.842847154 2024-04-24T20:13:41.994143+00:00 19994330.275000039488 28999999.987999919802 27869999.971000000834 3952180.981999992859 60424.842858814 2024-04-24T20:13:43.001519+00:00 19994330.273999929428 29000000.006000038236 27869999.990000009537 3953058.953000002075 60424.842870289 2024-04-24T20:13:43.993022+00:00 19994330.274000048637 28999999.983000040054 27869999.971000000834 3950690.039000004996 60424.842881943 2024-04-24T20:13:44.999901+00:00 19994330.279999971390 29000000.019999980927 27869999.993999991566 3952994.017999999225 60424.842893603 2024-04-24T20:13:46.007276+00:00 19994330.277000069618 29000000.013999938965 27870000.035999998450 3950349.004000001121 60424.842905072 2024-04-24T20:13:46.998283+00:00 19994330.272999998182 28999999.973000049591 27870000.010000020266 3953220.980999999214 60424.842916732 2024-04-24T20:13:48.005658+00:00 19994330.276999950409 29000000.021000031382 27870000.010999981314 3955633.024999998976 60424.842928202 2024-04-24T20:13:48.996666+00:00 19994330.274999979883 28999999.967000011355 27869999.978000018746 3952809.901999995112 60424.842939862 2024-04-24T20:13:50.004041+00:00 19994330.277000069618 29000000.019999980927 27870000.062999989837 3954906.118000001181 60424.842951337 2024-04-24T20:13:50.995544+00:00 19994330.274999979883 29000000.011999998242 27869999.916999999434 3951110.814999998081 60424.842962991 2024-04-24T20:13:52.002422+00:00 19994330.279000040144 28999999.988000001758 27869999.996999979019 3953472.197000011802 60424.842974467 2024-04-24T20:13:52.993926+00:00 19994330.273999929428 29000000.002000000328 27870000.054000020027 3948298.939999998081 60424.842986126 2024-04-24T20:13:54.001302+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3949622.930999993812 60424.842997780 2024-04-24T20:13:55.008181+00:00 19994330.272999998182 29000000.011000011116 27869999.997000038624 3950880.004000008106 60424.843009256 2024-04-24T20:13:55.999684+00:00 19994330.280000090599 29000000.005999978632 27870000.011999960989 3952778.974999994040 60424.843020909 2024-04-24T20:13:57.006563+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3950204.055000007153 60424.843032385 2024-04-24T20:13:57.998067+00:00 19994330.273999929428 28999999.972999989986 27869999.974000040442 3952633.086999997031 60424.843044039 2024-04-24T20:13:59.004946+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3949060.886999994982 60424.843055515 2024-04-24T20:13:59.996449+00:00 19994330.274000048637 28999999.999000009149 27870000.000999990851 3953388.938999996055 60424.843067174 2024-04-24T20:14:01.003824+00:00 19994330.278999920934 29000000.002999961376 27869999.973000049591 3949174.090000004042 60424.843078644 2024-04-24T20:14:01.994831+00:00 19994330.272000070661 29000000.004000011832 27870000.016999959946 3954074.023000001907 60424.843090303 2024-04-24T20:14:03.002206+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3956935.996999993920 60424.843101773 2024-04-24T20:14:03.993214+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3950622.979000002146 60424.843113433 2024-04-24T20:14:05.000589+00:00 19994330.272999998182 28999999.984999950975 27869999.950000051409 3952079.027999997139 60424.843125092 2024-04-24T20:14:06.007964+00:00 19994330.274000048637 28999999.995999988168 27870000.022999998182 3953307.935000016820 60424.843136562 2024-04-24T20:14:06.998971+00:00 19994330.278999920934 29000000.003000020981 27870000.024999979883 3949893.006999998819 60424.843148222 2024-04-24T20:14:08.006347+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3950715.013999999035 60424.843159697 2024-04-24T20:14:08.997849+00:00 19994330.272999998182 28999999.990000009537 27870000.017000079155 3951201.032999991905 60424.843171351 2024-04-24T20:14:10.004729+00:00 19994330.276000000536 28999999.996999979019 27869999.982999920845 3948076.030000001192 60424.843182827 2024-04-24T20:14:10.996232+00:00 19994330.274000000209 29000000.000000000000 27870000.016000028700 3951441.882999985944 60424.843194481 2024-04-24T20:14:12.003111+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3945663.952000021935 60424.843205956 2024-04-24T20:14:12.994614+00:00 19994330.275000009686 28999999.988000039011 27869999.985999941826 3950907.141000003088 60424.843217610 2024-04-24T20:14:14.001494+00:00 19994330.278999999166 29000000.015999909490 27870000.028000000864 3954223.960999995004 60424.843229086 2024-04-24T20:14:14.992997+00:00 19994330.275999989361 28999999.980000019073 27869999.970000028610 3945770.074000000954 60424.843240745 2024-04-24T20:14:16.000372+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3949737.007999985944 60424.843252399 2024-04-24T20:14:17.007251+00:00 19994330.271999981254 29000000.000000000000 27869999.977999929339 3949229.893000007141 60424.843263874 2024-04-24T20:14:17.998754+00:00 19994330.276000019163 29000000.021000031382 27870000.047000050545 3952562.044000000227 60424.843275528 2024-04-24T20:14:19.005633+00:00 19994330.276999980211 28999999.985000010580 27869999.973999980837 3949606.027999997139 60424.843287004 2024-04-24T20:14:19.997137+00:00 19994330.275000009686 29000000.005999919027 27869999.973999999464 3946999.067000002135 60424.843298663 2024-04-24T20:14:21.004512+00:00 19994330.277000010014 28999999.994000080973 27870000.011999998242 3948644.958000003826 60424.843310134 2024-04-24T20:14:21.995519+00:00 19994330.275000009686 29000000.016000028700 27870000.037000011653 3952055.866999983788 60424.843321793 2024-04-24T20:14:23.002894+00:00 19994330.275999959558 28999999.988999959081 27870000.030000001192 3950367.066000015009 60424.843333269 2024-04-24T20:14:23.994397+00:00 19994330.274000048637 28999999.986999988556 27869999.916999999434 3948554.080999999773 60424.843344922 2024-04-24T20:14:25.001277+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3953588.851999998093 60424.843356392 2024-04-24T20:14:25.992284+00:00 19994330.280000030994 29000000.011999960989 27870000.053999990225 3953793.041000009049 60424.843368052 2024-04-24T20:14:26.999659+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3951801.019999980927 60424.843379705 2024-04-24T20:14:28.006538+00:00 19994330.274999979883 28999999.973999999464 27869999.979999989271 3951746.071000009775 60424.843391181 2024-04-24T20:14:28.998042+00:00 19994330.275000039488 29000000.004999998957 27870000.009999990463 3951615.988999993075 60424.843402835 2024-04-24T20:14:30.004921+00:00 19994330.274999979883 29000000.018999990076 27869999.981000009924 3947758.995000004768 60424.843414310 2024-04-24T20:14:30.996424+00:00 19994330.277000010014 28999999.984000008553 27869999.975000020117 3947361.023999989033 60424.843425964 2024-04-24T20:14:32.003303+00:00 19994330.277000010014 29000000.016999989748 27870000.028999980539 3951639.992000014056 60424.843437440 2024-04-24T20:14:32.994806+00:00 19994330.277000010014 28999999.978999998420 27869999.993000030518 3952444.925000011921 60424.843449099 2024-04-24T20:14:34.002182+00:00 19994330.272999998182 29000000.004000011832 27870000.021999958903 3948276.045999974012 60424.843460569 2024-04-24T20:14:34.993189+00:00 19994330.273999989033 29000000.018000010401 27869999.948000010103 3946745.913000016939 60424.843472229 2024-04-24T20:14:36.000564+00:00 19994330.280000030994 28999999.986000001431 27870000.008999999613 3951415.048000007868 60424.843483699 2024-04-24T20:14:36.991571+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3951561.979999988806 60424.843495358 2024-04-24T20:14:37.998946+00:00 19994330.273999929428 28999999.988999959081 27869999.980999950320 3951285.062000005972 60424.843507012 2024-04-24T20:14:39.005825+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3950982.009999989998 60424.843518488 2024-04-24T20:14:39.997328+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3950618.034000008833 60424.843530141 2024-04-24T20:14:41.004208+00:00 19994330.274999979883 29000000.015000049025 27870000.028000000864 3950387.968999981880 60424.843541617 2024-04-24T20:14:41.995711+00:00 19994330.274999979883 28999999.979999959469 27869999.947999950498 3949518.972000002861 60424.843553277 2024-04-24T20:14:43.003086+00:00 19994330.275000099093 28999999.991000000387 27869999.999000068754 3951242.963999987114 60424.843564746 2024-04-24T20:14:43.994094+00:00 19994330.278999920934 29000000.011000040919 27870000.013999938965 3950727.979000031948 60424.843576406 2024-04-24T20:14:45.001469+00:00 19994330.276000019163 29000000.019999980927 27869999.994000080973 3948034.027999997139 60424.843587876 2024-04-24T20:14:45.992476+00:00 19994330.274999979883 28999999.988000039011 27870000.074000000954 3949963.994000018109 60424.843599536 2024-04-24T20:14:46.999851+00:00 19994330.274999979883 29000000.000000000000 27869999.964999910444 3949896.012999951839 60424.843611195 2024-04-24T20:14:48.007227+00:00 19994330.278000000864 28999999.990000009537 27869999.919000029564 3948099.071000040043 60424.843622665 2024-04-24T20:14:48.998233+00:00 19994330.274000048637 29000000.014999989420 27870000.052000049502 3951416.990999997128 60424.843634324 2024-04-24T20:14:50.005608+00:00 19994330.276000019163 28999999.983999971300 27869999.962999939919 3950703.917999982834 60424.843645794 2024-04-24T20:14:50.996616+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3951872.994000018109 60424.843657454 2024-04-24T20:14:52.003990+00:00 19994330.275999899954 28999999.990999940783 27869999.963000059128 3949531.018999993801 60424.843668924 2024-04-24T20:14:52.994998+00:00 19994330.275000099093 28999999.984000090510 27869999.975999951363 3952362.020999968052 60424.843680583 2024-04-24T20:14:54.002373+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3948268.995000004768 60424.843692059 2024-04-24T20:14:54.993877+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3949447.009000002872 60424.843703712 2024-04-24T20:14:56.000756+00:00 19994330.272999998182 29000000.039000030607 27870000.062000039965 3946475.004000008106 60424.843715188 2024-04-24T20:14:56.992259+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3944447.058000028133 60424.843726842 2024-04-24T20:14:57.999138+00:00 19994330.274999979883 29000000.000000000000 27869999.997999910265 3957742.991999983788 60424.843738501 2024-04-24T20:14:59.006513+00:00 19994330.276999950409 28999999.988000039011 27870000.015999998897 3949738.986999989022 60424.843749977 2024-04-24T20:14:59.998016+00:00 19994330.275000099093 29000000.022999998182 27870000.019999999553 3948657.008000016212 60424.843761631 2024-04-24T20:15:01.004896+00:00 19994330.278999920934 29000000.006000038236 27869999.978000000119 3952828.913999975193 60424.843773107 2024-04-24T20:15:01.996399+00:00 19994330.274999979883 28999999.970000028610 27870000.015000000596 3947628.050000011921 60424.843784760 2024-04-24T20:15:03.003278+00:00 19994330.275000099093 29000000.004999998957 27869999.967999991030 3949857.051999986172 60424.843796236 2024-04-24T20:15:03.994781+00:00 19994330.276999998838 29000000.014999989420 27869999.962000008672 3952124.993000030983 60424.843807890 2024-04-24T20:15:05.001660+00:00 19994330.276000000536 28999999.988000001758 27870000.048999991268 3951802.981999992859 60424.843819365 2024-04-24T20:15:05.993164+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3951906.994000018109 60424.843831025 2024-04-24T20:15:07.000539+00:00 19994330.272999998182 29000000.008999999613 27869999.994000021368 3955378.049999951851 60424.843842495 2024-04-24T20:15:07.991546+00:00 19994330.275000009686 28999999.995999988168 27869999.994999971241 3949258.960000038147 60424.843854154 2024-04-24T20:15:08.998921+00:00 19994330.276999998838 28999999.980000000447 27870000.052000049502 3952182.951999961864 60424.843865808 2024-04-24T20:15:10.005801+00:00 19994330.274000000209 29000000.022999998182 27869999.968999978155 3950378.031000018120 60424.843877284 2024-04-24T20:15:10.997304+00:00 19994330.277000010014 29000000.020000010729 27870000.018000010401 3948588.031000018120 60424.843888937 2024-04-24T20:15:12.004183+00:00 19994330.276999980211 28999999.980999980122 27870000.027000010014 3947399.928999959957 60424.843900413 2024-04-24T20:15:12.995686+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3953820.009000002872 60424.843912072 2024-04-24T20:15:14.003061+00:00 19994330.275000009686 28999999.981000039726 27869999.931999981403 3951791.059000014793 60424.843923543 2024-04-24T20:15:14.994069+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3956992.873000026215 60424.843935202 2024-04-24T20:15:16.001444+00:00 19994330.275999959558 29000000.018999990076 27870000.022000011057 3955331.078000009060 60424.843946672 2024-04-24T20:15:16.992451+00:00 19994330.275000039488 28999999.958000000566 27869999.976999938488 3949947.972999989986 60424.843958331 2024-04-24T20:15:17.999826+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3953458.050000011921 60424.843969985 2024-04-24T20:15:19.006705+00:00 19994330.278000000864 29000000.016999959946 27870000.035000089556 3952007.910999954212 60424.843981461 2024-04-24T20:15:19.998208+00:00 19994330.272999998182 29000000.020000040531 27870000.003999948502 3951418.006000041962 60424.843993114 2024-04-24T20:15:21.005088+00:00 19994330.273999989033 28999999.949999991804 27869999.960999969393 3953258.965999960899 60424.844004590 2024-04-24T20:15:21.996591+00:00 19994330.277000010014 29000000.008999999613 27870000.029000040144 3955728.074000000954 60424.844016250 2024-04-24T20:15:23.003966+00:00 19994330.278999980539 29000000.016999959946 27870000.036000009626 3954758.986000000965 60424.844027719 2024-04-24T20:15:23.994973+00:00 19994330.273999989033 28999999.978000041097 27869999.963999990374 3946185.088999987114 60424.844039379 2024-04-24T20:15:25.002349+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3953075.941000043880 60424.844050849 2024-04-24T20:15:25.993356+00:00 19994330.272000011057 28999999.987999919802 27870000.010999921709 3948643.951999961864 60424.844062509 2024-04-24T20:15:27.000731+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3946215.050000011921 60424.844073984 2024-04-24T20:15:27.992234+00:00 19994330.275999959558 28999999.996000051498 27869999.987999919802 3951375.009999989998 60424.844085638 2024-04-24T20:15:28.999113+00:00 19994330.275000039488 28999999.998000029474 27870000.032000061125 3953966.027999997139 60424.844097292 2024-04-24T20:15:30.005993+00:00 19994330.278000000864 29000000.015999909490 27870000.021999958903 3950422.962000011932 60424.844108767 2024-04-24T20:15:30.997496+00:00 19994330.279999971390 28999999.990000009537 27869999.981000069529 3948049.096000016201 60424.844120421 2024-04-24T20:15:32.004375+00:00 19994330.272000070661 29000000.000000000000 27869999.954999919981 3948758.995999991894 60424.844131897 2024-04-24T20:15:32.995878+00:00 19994330.274999979883 29000000.006000038236 27870000.062999960035 3947072.947000027169 60424.844143556 2024-04-24T20:15:34.003253+00:00 19994330.278000000864 28999999.980000019073 27869999.951000090688 3953417.932999968994 60424.844155026 2024-04-24T20:15:34.994260+00:00 19994330.276999950409 29000000.028999920934 27870000.019999980927 3949183.996999979019 60424.844166686 2024-04-24T20:15:36.001636+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3950496.074000000954 60424.844178156 2024-04-24T20:15:36.992643+00:00 19994330.275000099093 28999999.988000039011 27869999.960999969393 3950672.914000033867 60424.844189815 2024-04-24T20:15:38.000018+00:00 19994330.274999979883 29000000.009999990463 27870000.076000001281 3951231.116999983788 60424.844201285 2024-04-24T20:15:38.991025+00:00 19994330.274999979883 28999999.995999928564 27869999.940000008792 3950674.893000007141 60424.844212945 2024-04-24T20:15:39.998401+00:00 19994330.276000019163 29000000.012000080198 27870000.077999990433 3947934.038999975193 60424.844224604 2024-04-24T20:15:41.005775+00:00 19994330.276999950409 28999999.974999900907 27869999.964000020176 3952030.033000051975 60424.844236074 2024-04-24T20:15:41.996783+00:00 19994330.279000040144 29000000.030999999493 27870000.037000000477 3954599.958999990951 60424.844247733 2024-04-24T20:15:43.004158+00:00 19994330.276000019163 29000000.002000000328 27869999.979999989271 3950510.018000007141 60424.844259203 2024-04-24T20:15:43.995165+00:00 19994330.272999998182 28999999.997000001371 27870000.035000000149 3950265.975999950897 60424.844270863 2024-04-24T20:15:45.002540+00:00 19994330.271999958903 28999999.995999988168 27869999.967000011355 3950356.980000019073 60424.844282333 2024-04-24T20:15:45.993548+00:00 19994330.279999971390 28999999.964999999851 27869999.925999969244 3953228.049000024796 60424.844293992 2024-04-24T20:15:47.000923+00:00 19994330.277000069618 29000000.035000000149 27870000.061000049114 3952797.973999977112 60424.844305462 2024-04-24T20:15:47.991930+00:00 19994330.274999979883 28999999.997000008821 27870000.009999990463 3949552.055999993812 60424.844317121 2024-04-24T20:15:48.999305+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3952943.889999986161 60424.844328597 2024-04-24T20:15:49.990808+00:00 19994330.274999979883 28999999.984000001103 27870000.028999980539 3958643.078999996185 60424.844340251 2024-04-24T20:15:50.997688+00:00 19994330.274000048637 28999999.992000009865 27870000.017000019550 3950424.004999995232 60424.844351911 2024-04-24T20:15:52.005063+00:00 19994330.279999971390 29000000.009999990463 27869999.912999991328 3951578.953999996185 60424.844363380 2024-04-24T20:15:52.996069+00:00 19994330.277000069618 29000000.001999970526 27870000.058000031859 3947858.007000089157 60424.844375040 2024-04-24T20:15:54.003445+00:00 19994330.272999998182 28999999.991000000387 27869999.995999988168 3954829.995999931823 60424.844386516 2024-04-24T20:15:54.994949+00:00 19994330.276999950409 29000000.007000029087 27869999.970999959856 3951793.101000071038 60424.844398169 2024-04-24T20:15:56.001828+00:00 19994330.272999998182 29000000.028000000864 27870000.046999990940 3956328.860999941826 60424.844409645 2024-04-24T20:15:56.993331+00:00 19994330.279999971390 28999999.962000008672 27869999.976000070572 3950141.027999997139 60424.844421304 2024-04-24T20:15:58.000706+00:00 19994330.272999998182 29000000.006999969482 27870000.054000020027 3953700.090999960899 60424.844432774 2024-04-24T20:15:58.991713+00:00 19994330.274999998510 29000000.006000038236 27869999.989999890327 3949517.933000088204 60424.844444434 2024-04-24T20:15:59.999088+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3952227.958999990951 60424.844456088 2024-04-24T20:16:01.005968+00:00 19994330.274000000209 29000000.003999948502 27869999.958000060171 3949498.998999952804 60424.844467564 2024-04-24T20:16:01.997471+00:00 19994330.274999991059 28999999.989000078291 27870000.013000011444 3951334.983999968041 60424.844479217 2024-04-24T20:16:03.004350+00:00 19994330.276999998838 29000000.024999979883 27869999.985999941826 3952314.082000017166 60424.844490693 2024-04-24T20:16:03.995852+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3952172.939000010025 60424.844502352 2024-04-24T20:16:05.003229+00:00 19994330.274000018835 28999999.995000001043 27869999.953999999911 3950675.111000061035 60424.844513822 2024-04-24T20:16:05.994236+00:00 19994330.276999980211 29000000.009999990463 27870000.026999950409 3946557.030999898911 60424.844525482 2024-04-24T20:16:07.001611+00:00 19994330.272000011057 28999999.993000030518 27869999.984000090510 3953671.923000096809 60424.844536952 2024-04-24T20:16:07.992618+00:00 19994330.277000010014 28999999.995999928564 27870000.004999998957 3951758.020999907982 60424.844548611 2024-04-24T20:16:08.999993+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3952723.942000031006 60424.844560087 2024-04-24T20:16:09.991496+00:00 19994330.279000010341 28999999.996000051498 27869999.963000059128 3956177.057999968994 60424.844571740 2024-04-24T20:16:10.998375+00:00 19994330.277000010014 29000000.002999901772 27870000.005999919027 3952364.917000054847 60424.844583400 2024-04-24T20:16:12.005751+00:00 19994330.275999959558 28999999.986000061035 27870000.009000059217 3951265.078999996185 60424.844594870 2024-04-24T20:16:12.996758+00:00 19994330.275000039488 29000000.021999958903 27869999.993999961764 3949652.069000006188 60424.844606529 2024-04-24T20:16:14.004133+00:00 19994330.275999959558 29000000.019000049680 27870000.049000021070 3948144.917999982834 60424.844618005 2024-04-24T20:16:14.995636+00:00 19994330.272999998182 28999999.995999928564 27869999.971999999136 3950051.988000034820 60424.844629659 2024-04-24T20:16:16.002515+00:00 19994330.277000010014 28999999.965000029653 27869999.951000001281 3947070.023000001907 60424.844641135 2024-04-24T20:16:16.994018+00:00 19994330.278000000864 29000000.009000059217 27870000.052999999374 3951062.926999927033 60424.844652788 2024-04-24T20:16:18.000898+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3954713.999000072014 60424.844664264 2024-04-24T20:16:18.992401+00:00 19994330.272999998182 29000000.000999998301 27869999.961000010371 3952591.016000031959 60424.844675923 2024-04-24T20:16:19.999776+00:00 19994330.275999959558 28999999.973000001162 27870000.000999998301 3952682.998999952804 60424.844687393 2024-04-24T20:16:20.990784+00:00 19994330.279000040144 29000000.030999999493 27870000.030000001192 3953349.021000028122 60424.844699053 2024-04-24T20:16:21.998159+00:00 19994330.278999980539 28999999.967999991030 27869999.963999990374 3952686.934999942780 60424.844710707 2024-04-24T20:16:23.005038+00:00 19994330.272000011057 29000000.017000000924 27870000.050000008196 3950694.065999985207 60424.844722182 2024-04-24T20:16:23.996541+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3949487.896000028122 60424.844733836 2024-04-24T20:16:25.003420+00:00 19994330.273999929428 29000000.025000009686 27869999.961999978870 3950175.067000031006 60424.844745312 2024-04-24T20:16:25.994923+00:00 19994330.274999979883 28999999.975999981165 27869999.953000009060 3947835.977999926079 60424.844756971 2024-04-24T20:16:27.002298+00:00 19994330.276000019163 29000000.015000019222 27870000.088999990374 3950420.140000104904 60424.844768441 2024-04-24T20:16:27.993306+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3948471.885999917984 60424.844780101 2024-04-24T20:16:29.000681+00:00 19994330.276000019163 28999999.999000009149 27869999.982999980450 3949891.054000020027 60424.844791571 2024-04-24T20:16:29.991688+00:00 19994330.272999998182 29000000.015999969095 27870000.022000011057 3951680.001000047196 60424.844803230 2024-04-24T20:16:30.999063+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3955591.025999904145 60424.844814706 2024-04-24T20:16:31.990567+00:00 19994330.276999950409 29000000.010999981314 27870000.050999999046 3954616.967000008095 60424.844826359 2024-04-24T20:16:32.997446+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3953818.921000003815 60424.844838019 2024-04-24T20:16:34.004821+00:00 19994330.274999979883 29000000.002999961376 27869999.990999940783 3952323.072000027169 60424.844849489 2024-04-24T20:16:34.995828+00:00 19994330.274999979883 28999999.971000019461 27870000.009000059217 3955358.013000010978 60424.844861148 2024-04-24T20:16:36.003203+00:00 19994330.276000019163 29000000.022000011057 27869999.947000030428 3951259.950999975204 60424.844872618 2024-04-24T20:16:36.994211+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3951396.044000030030 60424.844884278 2024-04-24T20:16:38.001586+00:00 19994330.274999979883 28999999.996000051498 27870000.082999940962 3950408.932999968994 60424.844895747 2024-04-24T20:16:38.992593+00:00 19994330.277000069618 29000000.023999929428 27869999.980000019073 3949272.036000012886 60424.844907407 2024-04-24T20:16:39.999968+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3948944.014999986161 60424.844918877 2024-04-24T20:16:40.990975+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3950230.963999987114 60424.844930537 2024-04-24T20:16:41.998351+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3958862.060000061989 60424.844942012 2024-04-24T20:16:42.989854+00:00 19994330.273999929428 28999999.989000078291 27869999.998999949545 3952285.921000003815 60424.844953666 2024-04-24T20:16:43.996733+00:00 19994330.275000099093 29000000.008000019938 27870000.022999998182 3946815.003000020981 60424.844965325 2024-04-24T20:16:45.004108+00:00 19994330.274999979883 28999999.997999910265 27869999.983000040054 3947547.993999958038 60424.844976795 2024-04-24T20:16:45.995115+00:00 19994330.278999920934 28999999.999000068754 27869999.988999959081 3948894.037999988068 60424.844988455 2024-04-24T20:16:47.002490+00:00 19994330.275000099093 28999999.987999919802 27870000.029000040144 3952311.019000052940 60424.844999925 2024-04-24T20:16:47.993498+00:00 19994330.273999929428 29000000.018000010401 27869999.945999979973 3954089.020999907982 60424.845011584 2024-04-24T20:16:49.000873+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3948889.963000059128 60424.845023054 2024-04-24T20:16:49.991880+00:00 19994330.274000048637 29000000.006000038236 27869999.978999968618 3951617.077000021935 60424.845034714 2024-04-24T20:16:50.999255+00:00 19994330.280000001192 28999999.981999989599 27870000.026000019163 3947982.935999989975 60424.845046190 2024-04-24T20:16:51.990758+00:00 19994330.274999998510 29000000.021000031382 27869999.993999961764 3947988.995000004768 60424.845057843 2024-04-24T20:16:52.997638+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3953430.082999945153 60424.845069502 2024-04-24T20:16:54.005013+00:00 19994330.272999998182 28999999.986999988556 27869999.986000061035 3949455.919000030030 60424.845080973 2024-04-24T20:16:54.996020+00:00 19994330.275999989361 29000000.004999998957 27869999.951000008732 3950281.036000012886 60424.845092632 2024-04-24T20:16:56.003395+00:00 19994330.276000011712 28999999.969000000507 27870000.021000001580 3954340.944000006188 60424.845104108 2024-04-24T20:16:56.994898+00:00 19994330.275999989361 29000000.024000000209 27870000.043999999762 3952878.995999931823 60424.845115761 2024-04-24T20:16:58.001778+00:00 19994330.278000000864 29000000.010000001639 27870000.001999989152 3948324.019000052940 60424.845127237 2024-04-24T20:16:58.993281+00:00 19994330.274000018835 28999999.982000008225 27869999.953000009060 3948238.983999968041 60424.845138896 2024-04-24T20:17:00.000656+00:00 19994330.276999980211 29000000.015999998897 27870000.004999998957 3954963.032000064850 60424.845150366 2024-04-24T20:17:00.991663+00:00 19994330.276000019163 29000000.002999991179 27870000.050000008196 3951983.060999989975 60424.845162026 2024-04-24T20:17:01.999039+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3949900.935999989975 60424.845173496 2024-04-24T20:17:02.990046+00:00 19994330.273999989033 28999999.997000008821 27869999.986999958754 3956070.034999967087 60424.845185155 2024-04-24T20:17:03.997421+00:00 19994330.277000010014 29000000.013999998569 27870000.002000030130 3954066.994000076782 60424.845196809 2024-04-24T20:17:05.004299+00:00 19994330.273999989033 29000000.001000020653 27870000.050000008196 3952586.880999923218 60424.845208285 2024-04-24T20:17:05.995804+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3953458.083000063896 60424.845219939 2024-04-24T20:17:07.002683+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3957975.013000010978 60424.845231414 2024-04-24T20:17:07.994185+00:00 19994330.277000010014 29000000.005999978632 27869999.946999970824 3948010.005999923218 60424.845243068 2024-04-24T20:17:09.001065+00:00 19994330.275999959558 29000000.001999970526 27869999.984000030905 3954834.004999995232 60424.845254544 2024-04-24T20:17:09.992568+00:00 19994330.279000040144 29000000.000000000000 27870000.051999989897 3950875.968999981880 60424.845266203 2024-04-24T20:17:10.999943+00:00 19994330.270999971777 28999999.976000010967 27870000.008000019938 3953529.023000001907 60424.845277673 2024-04-24T20:17:11.990950+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3954174.951000093948 60424.845289332 2024-04-24T20:17:12.998326+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3955699.048999906052 60424.845300802 2024-04-24T20:17:13.989333+00:00 19994330.274999979883 28999999.976000010967 27869999.963999990374 3948418.918000102043 60424.845312462 2024-04-24T20:17:14.996708+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3951537.075999975204 60424.845324121 2024-04-24T20:17:16.004083+00:00 19994330.274999979883 29000000.036000009626 27869999.996000051498 3953878.000000000000 60424.845335592 2024-04-24T20:17:16.995091+00:00 19994330.275999959558 28999999.967000011355 27869999.977999929339 3950844.072999954224 60424.845347251 2024-04-24T20:17:18.002466+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3946202.935999989975 60424.845358721 2024-04-24T20:17:18.993473+00:00 19994330.276999950409 29000000.015999909490 27870000.080000039190 3952943.052999972831 60424.845370380 2024-04-24T20:17:20.000848+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3955592.011000037193 60424.845381856 2024-04-24T20:17:20.992350+00:00 19994330.274000048637 28999999.994000080973 27870000.014999989420 3955767.953999996185 60424.845393510 2024-04-24T20:17:21.999231+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3952698.032000064850 60424.845404985 2024-04-24T20:17:22.990733+00:00 19994330.276000019163 29000000.018000010401 27870000.061999920756 3948633.939999938011 60424.845416645 2024-04-24T20:17:23.998109+00:00 19994330.279000040144 28999999.962999939919 27869999.934000018984 3950504.059000014793 60424.845428115 2024-04-24T20:17:24.989116+00:00 19994330.270999908447 29000000.021999958903 27870000.008000019938 3955225.876000047196 60424.845439774 2024-04-24T20:17:25.996491+00:00 19994330.277000069618 28999999.977000001818 27869999.999000068754 3953601.056999921799 60424.845451428 2024-04-24T20:17:27.003370+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3954816.027000070084 60424.845462903 2024-04-24T20:17:27.994873+00:00 19994330.272999998182 29000000.006999969482 27869999.998000029474 3948922.995999931823 60424.845474557 2024-04-24T20:17:29.001753+00:00 19994330.276999950409 28999999.997000098228 27870000.039999961853 3949431.960000038147 60424.845486033 2024-04-24T20:17:29.993256+00:00 19994330.276000019163 29000000.005999919027 27869999.965000029653 3949741.993000030983 60424.845497692 2024-04-24T20:17:31.000631+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3949430.087000011932 60424.845509163 2024-04-24T20:17:31.991639+00:00 19994330.276999950409 28999999.997000098228 27870000.026999950409 3949937.949000000954 60424.845520822 2024-04-24T20:17:32.999014+00:00 19994330.275000099093 28999999.980000000447 27869999.973000001162 3950956.972999929916 60424.845532292 2024-04-24T20:17:33.990021+00:00 19994330.274999979883 29000000.039999999106 27870000.046000000089 3953923.052000045776 60424.845543951 2024-04-24T20:17:34.997396+00:00 19994330.273999929428 28999999.971999999136 27870000.002999998629 3953996.949000000954 60424.845555605 2024-04-24T20:17:36.004275+00:00 19994330.276000019163 29000000.017000000924 27869999.984999999404 3950428.936999917030 60424.845567081 2024-04-24T20:17:36.995778+00:00 19994330.274000048637 28999999.998000010848 27869999.984000008553 3952707.008000016212 60424.845578740 2024-04-24T20:17:38.003153+00:00 19994330.281000021845 29000000.006999999285 27870000.037000000477 3949701.075000048149 60424.845590210 2024-04-24T20:17:38.994161+00:00 19994330.275999899954 28999999.973999980837 27869999.949000000954 3950460.009999989998 60424.845601870 2024-04-24T20:17:40.001536+00:00 19994330.274000048637 29000000.002000000328 27870000.026999980211 3952958.070999979973 60424.845613346 2024-04-24T20:17:40.993039+00:00 19994330.274999979883 29000000.001000020653 27870000.008000019938 3952764.927999972831 60424.845624999 2024-04-24T20:17:41.999918+00:00 19994330.274999979883 28999999.994999971241 27869999.984999980778 3951213.004000068177 60424.845636475 2024-04-24T20:17:42.991421+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3953202.968999981880 60424.845648129 2024-04-24T20:17:43.998301+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3958188.993000030983 60424.845659604 2024-04-24T20:17:44.989804+00:00 19994330.274999998510 29000000.000000000000 27869999.967000011355 3954841.995999931823 60424.845671258 2024-04-24T20:17:45.996683+00:00 19994330.274999998510 28999999.979000028223 27869999.995999988168 3953822.047000051010 60424.845682917 2024-04-24T20:17:47.004058+00:00 19994330.274000000209 29000000.008999999613 27870000.038999971002 3946458.995000004768 60424.845694387 2024-04-24T20:17:47.995066+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3950691.957000017166 60424.845706047 2024-04-24T20:17:49.002441+00:00 19994330.278999999166 28999999.981000009924 27869999.984000030905 3951034.043999909889 60424.845717522 2024-04-24T20:17:49.993944+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3955419.983000040054 60424.845729176 2024-04-24T20:17:51.000823+00:00 19994330.275999989361 29000000.002000030130 27869999.960999969393 3950712.075000048149 60424.845740652 2024-04-24T20:17:51.992327+00:00 19994330.272999998182 29000000.026999950409 27870000.000000000000 3952503.862999916077 60424.845752305 2024-04-24T20:17:52.999205+00:00 19994330.278000000864 28999999.978999968618 27870000.057000041008 3950463.039000033867 60424.845763781 2024-04-24T20:17:53.990709+00:00 19994330.272999998182 29000000.013000011444 27870000.003999948502 3949387.975000023842 60424.845775441 2024-04-24T20:17:54.998084+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3953803.998999952804 60424.845786911 2024-04-24T20:17:55.989091+00:00 19994330.279000010341 28999999.988999959081 27869999.969000101089 3953395.996999979019 60424.845798570 2024-04-24T20:17:56.996466+00:00 19994330.275000009686 28999999.999000068754 27870000.038999918848 3951039.124000072014 60424.845810224 2024-04-24T20:17:58.003346+00:00 19994330.274999979883 29000000.013999938965 27869999.930999990553 3946581.965000032913 60424.845821700 2024-04-24T20:17:58.994849+00:00 19994330.276000019163 28999999.989000078291 27870000.082000020891 3947710.995999931823 60424.845833353 2024-04-24T20:18:00.001730+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3948003.937000035774 60424.845844829 2024-04-24T20:18:00.993231+00:00 19994330.273999989033 28999999.975999951363 27869999.945999979973 3949504.056999921799 60424.845856483 2024-04-24T20:18:02.000110+00:00 19994330.273999989033 29000000.019000049680 27869999.985999941826 3950559.887000083923 60424.845867958 2024-04-24T20:18:02.991613+00:00 19994330.276000019163 28999999.991999980062 27870000.025000099093 3951173.157999991905 60424.845879618 2024-04-24T20:18:03.998989+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3950646.939999938011 60424.845891088 2024-04-24T20:18:04.989996+00:00 19994330.276000019163 29000000.017999891192 27869999.955999970436 3950165.992999999784 60424.845902747 2024-04-24T20:18:05.997371+00:00 19994330.278999980539 28999999.983000040054 27870000.034999970347 3944220.016999999993 60424.845914217 2024-04-24T20:18:06.988378+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3947911.075000001118 60424.845925877 2024-04-24T20:18:07.995753+00:00 19994330.274999979883 28999999.997999910265 27869999.963000059128 3949683.878999998793 60424.845937531 2024-04-24T20:18:09.002633+00:00 19994330.272999998182 28999999.999000068754 27869999.996999979019 3955694.057000000030 60424.845949006 2024-04-24T20:18:09.994136+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3947170.092000000179 60424.845960665 2024-04-24T20:18:11.001511+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3950749.872000000905 60424.845972136 2024-04-24T20:18:11.992518+00:00 19994330.272999998182 29000000.006999991834 27869999.965999998152 3951638.009999997914 60424.845983795 2024-04-24T20:18:12.999893+00:00 19994330.278000000864 28999999.990000009537 27870000.016000010073 3955318.035000003874 60424.845995271 2024-04-24T20:18:13.991397+00:00 19994330.274999979883 29000000.035000000149 27870000.054999988526 3951926.994999996852 60424.846006930 2024-04-24T20:18:14.998772+00:00 19994330.274000048637 28999999.981999989599 27869999.950999990106 3950444.961000002921 60424.846018400 2024-04-24T20:18:15.989779+00:00 19994330.274000048637 28999999.993000000715 27869999.961000028998 3949059.967000000179 60424.846030060 2024-04-24T20:18:16.997153+00:00 19994330.278999920934 28999999.991000000387 27869999.981999989599 3953625.047999992967 60424.846041529 2024-04-24T20:18:17.988161+00:00 19994330.276000019163 29000000.015000019222 27870000.028999980539 3949353.007000007201 60424.846053189 2024-04-24T20:18:18.995536+00:00 19994330.276000019163 28999999.986000001431 27870000.098000019789 3951098.972999996971 60424.846064843 2024-04-24T20:18:20.002416+00:00 19994330.276000019163 29000000.026000019163 27869999.909000009298 3952872.005999996793 60424.846076319 2024-04-24T20:18:20.993919+00:00 19994330.276999950409 28999999.986999988556 27870000.061999980360 3954669.014000006020 60424.846087972 2024-04-24T20:18:22.000798+00:00 19994330.274999979883 29000000.016999959946 27870000.026000019163 3952110.009000002872 60424.846099448 2024-04-24T20:18:22.992301+00:00 19994330.276000019163 28999999.989000018686 27869999.922999981791 3948885.998999997973 60424.846111108 2024-04-24T20:18:23.999677+00:00 19994330.276000019163 28999999.984000030905 27869999.981999989599 3951845.941000000108 60424.846122577 2024-04-24T20:18:24.990684+00:00 19994330.276999950409 28999999.991000000387 27870000.039000030607 3949838.004999995232 60424.846134237 2024-04-24T20:18:25.998059+00:00 19994330.277000069618 29000000.017999950796 27870000.028000000864 3949054.011999994982 60424.846145707 2024-04-24T20:18:26.989066+00:00 19994330.272999998182 28999999.981000009924 27869999.988999959081 3952854.082000001799 60424.846157366 2024-04-24T20:18:27.996441+00:00 19994330.278999920934 29000000.008999999613 27869999.985000010580 3953187.944000006188 60424.846169020 2024-04-24T20:18:29.003321+00:00 19994330.274999979883 29000000.027000069618 27870000.008000019938 3950457.050999999046 60424.846180496 2024-04-24T20:18:29.994825+00:00 19994330.277000069618 28999999.995000001043 27870000.040999948978 3958544.928000003099 60424.846192149 2024-04-24T20:18:31.001703+00:00 19994330.276000019163 28999999.970999959856 27869999.892000079155 3953763.041999996174 60424.846203625 2024-04-24T20:18:31.993206+00:00 19994330.273999929428 29000000.011999960989 27870000.048999909312 3958407.953999996185 60424.846215279 2024-04-24T20:18:33.000085+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3954633.794000000227 60424.846226755 2024-04-24T20:18:33.991588+00:00 19994330.276000019163 29000000.003999948502 27870000.022000070661 3950226.321000009775 60424.846238414 2024-04-24T20:18:34.998964+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3954797.919000000227 60424.846249884 2024-04-24T20:18:35.989971+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3953198.984999998938 60424.846261543 2024-04-24T20:18:36.997346+00:00 19994330.275000099093 28999999.988000039011 27870000.036999940872 3956198.009999989998 60424.846273013 2024-04-24T20:18:37.988354+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3958229.988999993075 60424.846284673 2024-04-24T20:18:38.995729+00:00 19994330.276000000536 29000000.021000031382 27870000.026000019163 3952186.006999998819 60424.846296326 2024-04-24T20:18:40.002608+00:00 19994330.276000000536 28999999.990000009537 27870000.006999969482 3952220.020000011194 60424.846307802 2024-04-24T20:18:40.994111+00:00 19994330.278999999166 29000000.015999909490 27869999.995000001043 3954525.997999995947 60424.846319456 2024-04-24T20:18:42.000990+00:00 19994330.275000009686 29000000.018000010401 27870000.021999958903 3949272.018999993801 60424.846330931 2024-04-24T20:18:42.992493+00:00 19994330.276999998838 28999999.981999989599 27869999.968000050634 3953510.919000000227 60424.846342585 2024-04-24T20:18:43.999372+00:00 19994330.275000009686 28999999.985000010580 27869999.963999990374 3954697.006000012159 60424.846354061 2024-04-24T20:18:44.990876+00:00 19994330.273999989033 29000000.016000028700 27870000.021999958903 3951626.048999994993 60424.846365720 2024-04-24T20:18:45.998253+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3955163.053999990225 60424.846377190 2024-04-24T20:18:46.989258+00:00 19994330.278000000864 28999999.986999999732 27870000.024000048637 3947618.928000003099 60424.846388850 2024-04-24T20:18:47.996633+00:00 19994330.278000000864 29000000.008000001311 27869999.982999920845 3949343.887000023853 60424.846400320 2024-04-24T20:18:48.987641+00:00 19994330.271000001580 28999999.991999998689 27870000.050999999046 3954301.065999985207 60424.846411979 2024-04-24T20:18:49.995016+00:00 19994330.277000010014 28999999.978000000119 27869999.951999999583 3950782.974999994040 60424.846423639 2024-04-24T20:18:51.002391+00:00 19994330.275000009686 29000000.027000010014 27869999.973000001162 3953054.009000002872 60424.846435109 2024-04-24T20:18:51.993398+00:00 19994330.275999959558 29000000.007999990135 27870000.098999999464 3954653.981999992859 60424.846446768 2024-04-24T20:18:53.000773+00:00 19994330.278000000864 28999999.997999999672 27869999.943999990821 3949629.157000004780 60424.846458238 2024-04-24T20:18:53.991780+00:00 19994330.275000039488 28999999.971000019461 27869999.994000021368 3954671.960999995004 60424.846469898 2024-04-24T20:18:54.999156+00:00 19994330.277000010014 29000000.013999998569 27870000.026999980211 3953462.875000000000 60424.846481367 2024-04-24T20:18:55.990163+00:00 19994330.273999989033 29000000.017999980599 27869999.994000021368 3950785.113000005018 60424.846493027 2024-04-24T20:18:56.997538+00:00 19994330.275999959558 28999999.999000009149 27870000.025000009686 3954670.025999993086 60424.846504503 2024-04-24T20:18:57.989041+00:00 19994330.277000010014 28999999.991000000387 27869999.984999980778 3951155.938000022899 60424.846516157 2024-04-24T20:18:58.995921+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3951851.051999986172 60424.846527816 2024-04-24T20:19:00.003297+00:00 19994330.272999998182 29000000.023999989033 27869999.991000000387 3952315.930000007153 60424.846539286 2024-04-24T20:19:00.994303+00:00 19994330.275000039488 29000000.003000020981 27870000.074000000954 3949126.044999986887 60424.846550945 2024-04-24T20:19:02.001678+00:00 19994330.274999979883 28999999.967000011355 27869999.941999968141 3953781.048000007868 60424.846562421 2024-04-24T20:19:02.993181+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3954848.974999994040 60424.846574075 2024-04-24T20:19:04.000060+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3958529.949000000954 60424.846585545 2024-04-24T20:19:04.991068+00:00 19994330.278999980539 28999999.994000021368 27869999.983999971300 3956374.987000017893 60424.846597204 2024-04-24T20:19:05.998443+00:00 19994330.274000048637 29000000.022999998182 27869999.997000038624 3958304.090999991167 60424.846608680 2024-04-24T20:19:06.989945+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3948847.949000000954 60424.846620333 2024-04-24T20:19:07.996824+00:00 19994330.273999929428 28999999.995000001043 27870000.069000069052 3952735.972000002861 60424.846631809 2024-04-24T20:19:08.988328+00:00 19994330.277000069618 29000000.003000020981 27869999.961999889463 3956291.104000002146 60424.846643469 2024-04-24T20:19:09.995704+00:00 19994330.276999950409 29000000.002999901772 27869999.991000059992 3950872.914000004996 60424.846655122 2024-04-24T20:19:11.002583+00:00 19994330.276000019163 28999999.997000098228 27869999.981999989599 3954163.004999995232 60424.846666598 2024-04-24T20:19:11.994086+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3950254.982999979984 60424.846678252 2024-04-24T20:19:13.000965+00:00 19994330.274000048637 28999999.975999951363 27869999.970000028610 3951786.090000032913 60424.846689728 2024-04-24T20:19:13.992468+00:00 19994330.274999979883 29000000.003000020981 27870000.064999941736 3951943.000999987125 60424.846701387 2024-04-24T20:19:14.999843+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3954853.992999970913 60424.846712857 2024-04-24T20:19:15.990851+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3950834.899000049103 60424.846724517 2024-04-24T20:19:16.998226+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3951597.001999973785 60424.846735986 2024-04-24T20:19:17.989233+00:00 19994330.275000099093 28999999.996000051498 27870000.002000089735 3954745.071999967098 60424.846747646 2024-04-24T20:19:18.996608+00:00 19994330.275999899954 28999999.981999989599 27869999.945999979973 3954897.966000020970 60424.846759122 2024-04-24T20:19:19.988112+00:00 19994330.276000019163 29000000.028999920934 27870000.021999958903 3954000.069000006188 60424.846770776 2024-04-24T20:19:20.994991+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3953431.870000004768 60424.846782435 2024-04-24T20:19:22.002366+00:00 19994330.274999979883 28999999.971000079066 27869999.993999961764 3954742.065999985207 60424.846793905 2024-04-24T20:19:22.993373+00:00 19994330.278999920934 29000000.034999970347 27869999.995000001043 3952667.999000012875 60424.846805564 2024-04-24T20:19:24.000748+00:00 19994330.274000048637 28999999.988000001758 27869999.998000029474 3954771.022000014782 60424.846817034 2024-04-24T20:19:24.991756+00:00 19994330.274000048637 28999999.995000001043 27869999.986000061035 3951529.964999973774 60424.846828694 2024-04-24T20:19:25.999131+00:00 19994330.278999920934 29000000.010000009090 27870000.034999970347 3951363.896000028122 60424.846840169 2024-04-24T20:19:26.990634+00:00 19994330.274000048637 28999999.991000000387 27870000.008000019938 3953489.078999996185 60424.846851823 2024-04-24T20:19:27.997513+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3954900.069999992847 60424.846863299 2024-04-24T20:19:28.989016+00:00 19994330.274999979883 28999999.970999989659 27869999.962999999523 3953040.938000022899 60424.846874952 2024-04-24T20:19:29.995896+00:00 19994330.275000099093 29000000.023999989033 27869999.999000009149 3949266.992999970913 60424.846886428 2024-04-24T20:19:30.987399+00:00 19994330.273999929428 29000000.003000020981 27870000.061000000685 3953180.046000003815 60424.846898082 2024-04-24T20:19:31.994277+00:00 19994330.276999998838 29000000.021000001580 27869999.969999998808 3951092.925000011921 60424.846909741 2024-04-24T20:19:33.001653+00:00 19994330.278000000864 28999999.983000010252 27869999.997999999672 3950213.018999993801 60424.846921211 2024-04-24T20:19:33.992660+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3950486.963999987114 60424.846932871 2024-04-24T20:19:35.000035+00:00 19994330.275000009686 29000000.030000030994 27869999.995000001043 3956594.069000006188 60424.846944347 2024-04-24T20:19:35.991539+00:00 19994330.273999989033 28999999.973999980837 27870000.056999981403 3953203.999000012875 60424.846956000 2024-04-24T20:19:36.998418+00:00 19994330.277000010014 29000000.000000000000 27869999.993000000715 3953988.927999972831 60424.846967476 2024-04-24T20:19:37.989922+00:00 19994330.276000011712 29000000.000999990851 27869999.986000001431 3956927.034000039101 60424.846979130 2024-04-24T20:19:38.996800+00:00 19994330.274999979883 28999999.999000009149 27869999.997000038624 3955765.043999969959 60424.846990605 2024-04-24T20:19:39.988304+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3954299.967999995220 60424.847002265 2024-04-24T20:19:40.995679+00:00 19994330.277000010014 29000000.013000011444 27870000.002999961376 3953440.062000035774 60424.847013919 2024-04-24T20:19:42.002558+00:00 19994330.273999989033 28999999.986000001431 27869999.992000039667 3956352.984999955166 60424.847025394 2024-04-24T20:19:42.994061+00:00 19994330.273999989033 28999999.996999979019 27869999.963999990374 3953468.029000043869 60424.847037048 2024-04-24T20:19:44.000940+00:00 19994330.278000030667 29000000.018999930471 27870000.096999999136 3953758.935999989975 60424.847048524 2024-04-24T20:19:44.992443+00:00 19994330.277000010014 28999999.976000070572 27869999.932999968529 3955867.970999956131 60424.847060177 2024-04-24T20:19:45.999323+00:00 19994330.275999959558 28999999.998999949545 27870000.006000038236 3949821.096000016201 60424.847071653 2024-04-24T20:19:46.990826+00:00 19994330.276000019163 29000000.012000080198 27870000.027999941260 3953412.864000021946 60424.847083312 2024-04-24T20:19:47.998201+00:00 19994330.274999979883 29000000.003999948502 27869999.971000079066 3953837.074999988079 60424.847094783 2024-04-24T20:19:48.989208+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3955396.007000029087 60424.847106442 2024-04-24T20:19:49.996583+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3957352.909999967087 60424.847117912 2024-04-24T20:19:50.987590+00:00 19994330.275000039488 28999999.988999959081 27870000.019999980927 3952404.123000026215 60424.847129571 2024-04-24T20:19:51.994966+00:00 19994330.278999980539 29000000.014000058174 27870000.001999970526 3957579.970999956131 60424.847141225 2024-04-24T20:19:53.001845+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3950544.077000021935 60424.847152701 2024-04-24T20:19:53.993348+00:00 19994330.273999989033 28999999.996999979019 27870000.014999989420 3957791.874000012875 60424.847164360 2024-04-24T20:19:55.000723+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3956284.134999989998 60424.847175830 2024-04-24T20:19:55.991731+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3949721.879000008106 60424.847187490 2024-04-24T20:19:56.999106+00:00 19994330.275000039488 28999999.998000029474 27869999.932000041008 3954413.027999997139 60424.847198959 2024-04-24T20:19:57.990113+00:00 19994330.274999979883 28999999.998999949545 27869999.972999930382 3956467.972999989986 60424.847210619 2024-04-24T20:19:58.997489+00:00 19994330.274999979883 28999999.990000009537 27870000.027000069618 3954015.032000004780 60424.847222089 2024-04-24T20:19:59.988495+00:00 19994330.274000048637 29000000.024999979883 27870000.033999919891 3958018.970000029076 60424.847233749 2024-04-24T20:20:00.995870+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3956147.085999966133 60424.847245218 2024-04-24T20:20:01.986878+00:00 19994330.279999971390 28999999.991999998689 27869999.927999969572 3953741.991999983788 60424.847256878 2024-04-24T20:20:02.994253+00:00 19994330.278000000864 28999999.993000008166 27870000.008000019938 3948737.900000036228 60424.847268532 2024-04-24T20:20:04.001132+00:00 19994330.272999998182 28999999.980999991298 27869999.967000011355 3950977.973999977112 60424.847280007 2024-04-24T20:20:04.992635+00:00 19994330.274999979883 29000000.017999991775 27870000.031000021845 3951421.045000017155 60424.847291667 2024-04-24T20:20:06.000011+00:00 19994330.276000019163 28999999.996000021696 27870000.023999929428 3952325.142000020016 60424.847303137 2024-04-24T20:20:06.991018+00:00 19994330.279000040144 29000000.014999989420 27869999.960999999195 3951656.901999949943 60424.847314796 2024-04-24T20:20:07.998393+00:00 19994330.273999929428 29000000.002999991179 27870000.074000000954 3953554.969000041019 60424.847326272 2024-04-24T20:20:08.989896+00:00 19994330.277000069618 28999999.996000021696 27869999.927000001073 3951729.001999973785 60424.847337926 2024-04-24T20:20:09.996775+00:00 19994330.274999979883 28999999.994999971241 27870000.037000000477 3951960.930000007153 60424.847349402 2024-04-24T20:20:10.988278+00:00 19994330.274999979883 29000000.004000011832 27869999.997000008821 3955510.060000001919 60424.847361055 2024-04-24T20:20:11.995158+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3954255.995999991894 60424.847372531 2024-04-24T20:20:12.986661+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3953255.090000032913 60424.847384185 2024-04-24T20:20:13.993540+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3956422.031999946106 60424.847395844 2024-04-24T20:20:15.000915+00:00 19994330.275999899954 28999999.982999980450 27870000.015000019222 3957020.913000047207 60424.847407320 2024-04-24T20:20:15.992418+00:00 19994330.274000048637 28999999.989000018686 27869999.949999991804 3949757.923999965191 60424.847418973 2024-04-24T20:20:16.999298+00:00 19994330.276999950409 29000000.041000008583 27870000.090000029653 3954395.050000011921 60424.847430449 2024-04-24T20:20:17.990801+00:00 19994330.276000019163 29000000.004000011832 27869999.952999949455 3954544.027999997139 60424.847442109 2024-04-24T20:20:18.998176+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3953508.953000009060 60424.847453578 2024-04-24T20:20:19.989183+00:00 19994330.279000040144 29000000.026999950409 27869999.970000028610 3952778.082000017166 60424.847465238 2024-04-24T20:20:20.996559+00:00 19994330.279000040144 28999999.978999968618 27870000.074000000954 3956003.031999946106 60424.847476708 2024-04-24T20:20:21.987566+00:00 19994330.275999899954 28999999.996999979019 27869999.999000009149 3946741.940999985207 60424.847488367 2024-04-24T20:20:22.994941+00:00 19994330.272000070661 28999999.970000028610 27869999.928999960423 3953785.078000069130 60424.847500021 2024-04-24T20:20:24.001820+00:00 19994330.275999899954 29000000.026000019163 27869999.997000038624 3952038.884999989998 60424.847511497 2024-04-24T20:20:24.993323+00:00 19994330.278000120074 29000000.000000000000 27870000.032999988645 3956479.067999958992 60424.847523150 2024-04-24T20:20:26.000203+00:00 19994330.274000000209 29000000.009999990463 27870000.016999959946 3952231.930000067223 60424.847534626 2024-04-24T20:20:26.991706+00:00 19994330.278999999166 29000000.016000028700 27869999.961000081152 3950639.978999971878 60424.847546286 2024-04-24T20:20:27.999081+00:00 19994330.272999998182 28999999.967000011355 27870000.022999998182 3950379.069000006188 60424.847557756 2024-04-24T20:20:28.990088+00:00 19994330.274000000209 29000000.024999979883 27869999.957999940962 3946118.998000026215 60424.847569415 2024-04-24T20:20:29.997463+00:00 19994330.276999998838 28999999.973000049591 27870000.019999980927 3944154.995999931823 60424.847580885 2024-04-24T20:20:30.988470+00:00 19994330.278000000864 29000000.030999898911 27870000.016000028700 3955055.006000041962 60424.847592545 2024-04-24T20:20:31.995846+00:00 19994330.275999989361 28999999.970000028610 27869999.963999990374 3952681.970999956131 60424.847604020 2024-04-24T20:20:32.987349+00:00 19994330.275000009686 29000000.006999969482 27869999.983999971300 3950166.003000020981 60424.847615674 2024-04-24T20:20:33.994228+00:00 19994330.273999989033 28999999.985000010580 27870000.017000079155 3955960.003000020981 60424.847627328 2024-04-24T20:20:35.001107+00:00 19994330.277000010014 29000000.014000058174 27870000.035999890417 3947237.980999947060 60424.847638804 2024-04-24T20:20:35.992611+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3951767.966000080109 60424.847650457 2024-04-24T20:20:36.999490+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3951431.059999942780 60424.847661933 2024-04-24T20:20:37.990993+00:00 19994330.275000009686 28999999.991000059992 27870000.031000021845 3948363.014999986161 60424.847673592 2024-04-24T20:20:38.998368+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3953680.904000043869 60424.847685062 2024-04-24T20:20:39.989375+00:00 19994330.277000010014 29000000.000999998301 27869999.982999920845 3950868.085000038147 60424.847696722 2024-04-24T20:20:40.996750+00:00 19994330.273999989033 28999999.991999998689 27869999.977000001818 3955571.049999951851 60424.847708192 2024-04-24T20:20:41.987758+00:00 19994330.277000010014 29000000.016999989748 27870000.058000091463 3954930.940999985207 60424.847719851 2024-04-24T20:20:42.995133+00:00 19994330.277000010014 28999999.980000019073 27869999.957999940962 3951516.011999965180 60424.847731327 2024-04-24T20:20:43.986636+00:00 19994330.275999959558 29000000.037000000477 27870000.019999980927 3953710.049000024796 60424.847742980 2024-04-24T20:20:44.993515+00:00 19994330.275000039488 28999999.980999980122 27870000.064000010490 3954726.893000007141 60424.847754640 2024-04-24T20:20:46.000890+00:00 19994330.273999989033 29000000.006000008434 27869999.953000001609 3955123.042000054847 60424.847766116 2024-04-24T20:20:46.992395+00:00 19994330.276000019163 28999999.986999988556 27869999.949999999255 3954008.016999959946 60424.847777769 2024-04-24T20:20:47.999273+00:00 19994330.276999950409 29000000.000999990851 27870000.005000010133 3953391.896000028122 60424.847789245 2024-04-24T20:20:48.990776+00:00 19994330.278000000864 29000000.012000020593 27870000.054999988526 3954943.138999938965 60424.847800899 2024-04-24T20:20:49.997655+00:00 19994330.276000019163 28999999.985000010580 27870000.001999989152 3953460.935000061989 60424.847812375 2024-04-24T20:20:50.989159+00:00 19994330.277000010014 28999999.991000000387 27869999.968000020832 3958248.077999948990 60424.847824028 2024-04-24T20:20:51.996038+00:00 19994330.272999998182 29000000.006999969482 27869999.962999999523 3954951.011000037193 60424.847835504 2024-04-24T20:20:52.987540+00:00 19994330.276000019163 29000000.007000029087 27870000.061999980360 3955275.845000029076 60424.847847163 2024-04-24T20:20:53.994916+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3953053.138999938965 60424.847858633 2024-04-24T20:20:54.985923+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3954797.950000048149 60424.847870293 2024-04-24T20:20:55.993298+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3957357.026000022888 60424.847881947 2024-04-24T20:20:57.000178+00:00 19994330.274000048637 29000000.016999959946 27869999.952999949455 3949842.875000000000 60424.847893422 2024-04-24T20:20:57.991681+00:00 19994330.274999979883 29000000.002000089735 27870000.041000008583 3952115.111999989022 60424.847905076 2024-04-24T20:20:58.998560+00:00 19994330.274999979883 29000000.005999919027 27870000.028000000864 3954234.870000004768 60424.847916552 2024-04-24T20:20:59.990063+00:00 19994330.279000040144 28999999.993000030518 27869999.935999989510 3952672.120999931823 60424.847928206 2024-04-24T20:21:00.996942+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3953881.029000043869 60424.847939681 2024-04-24T20:21:01.988445+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3955991.939999938011 60424.847951335 2024-04-24T20:21:02.995324+00:00 19994330.274000048637 29000000.004999998957 27869999.997999969870 3955128.981999992859 60424.847962811 2024-04-24T20:21:03.986828+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3953446.992000102997 60424.847974470 2024-04-24T20:21:04.994203+00:00 19994330.274000048637 28999999.988999959081 27869999.991999980062 3950139.066999911796 60424.847986124 2024-04-24T20:21:06.001082+00:00 19994330.278999920934 29000000.001000050455 27869999.988000039011 3951783.001999973785 60424.847997599 2024-04-24T20:21:06.992586+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3949943.950000048149 60424.848009253 2024-04-24T20:21:07.999465+00:00 19994330.275999899954 28999999.993999961764 27869999.985000010580 3951305.077000021935 60424.848020729 2024-04-24T20:21:08.990968+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3952281.029999970924 60424.848032382 2024-04-24T20:21:09.997847+00:00 19994330.276000019163 29000000.009999990463 27870000.062000039965 3952527.939000010025 60424.848043858 2024-04-24T20:21:10.989350+00:00 19994330.277000069618 29000000.024000048637 27869999.953999999911 3950287.914000033867 60424.848055518 2024-04-24T20:21:11.996725+00:00 19994330.278999920934 28999999.957000020891 27869999.998000029474 3953616.128000020981 60424.848066987 2024-04-24T20:21:12.987733+00:00 19994330.272999998182 29000000.008999940008 27869999.978999968618 3953678.824000000954 60424.848078647 2024-04-24T20:21:13.995108+00:00 19994330.277000069618 29000000.014999989420 27870000.054000020027 3948704.169999957085 60424.848090117 2024-04-24T20:21:14.986115+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3954344.911999940872 60424.848101777 2024-04-24T20:21:15.993491+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3955321.034000039101 60424.848113430 2024-04-24T20:21:17.000369+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3952863.080999969970 60424.848124900 2024-04-24T20:21:17.991377+00:00 19994330.274999979883 28999999.986000001431 27869999.988000039011 3953323.847000002861 60424.848136560 2024-04-24T20:21:18.998752+00:00 19994330.281000021845 29000000.018999978900 27870000.011999960989 3955483.011000037193 60424.848148035 2024-04-24T20:21:19.990255+00:00 19994330.276000000536 29000000.010000020266 27870000.070999979973 3954352.087000011932 60424.848159689 2024-04-24T20:21:20.997134+00:00 19994330.272999998182 29000000.011000011116 27869999.957000020891 3953452.006999969017 60424.848171165 2024-04-24T20:21:21.988637+00:00 19994330.275999989361 28999999.987999979407 27869999.965000029653 3953596.032000064850 60424.848182818 2024-04-24T20:21:22.995516+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3951419.903999925125 60424.848194294 2024-04-24T20:21:23.987020+00:00 19994330.274999991059 28999999.997000038624 27869999.995000001043 3955808.988000034820 60424.848205948 2024-04-24T20:21:24.993899+00:00 19994330.276000011712 29000000.008999999613 27869999.971000000834 3952766.006999969017 60424.848217424 2024-04-24T20:21:25.985402+00:00 19994330.275000009686 28999999.997999969870 27870000.048999991268 3952927.065000057220 60424.848229077 2024-04-24T20:21:26.992281+00:00 19994330.272999998182 29000000.027000010014 27869999.986999999732 3953675.014999986161 60424.848240737 2024-04-24T20:21:27.999657+00:00 19994330.278999980539 28999999.987999979407 27869999.983000010252 3958759.881000041962 60424.848252207 2024-04-24T20:21:28.990664+00:00 19994330.275999989361 29000000.002000030130 27870000.099999990314 3951257.163999915123 60424.848263866 2024-04-24T20:21:29.998039+00:00 19994330.277000010014 28999999.985000010580 27869999.947000000626 3954539.871000051033 60424.848275342 2024-04-24T20:21:30.989542+00:00 19994330.277000010014 29000000.000999990851 27869999.969999998808 3955475.057999968994 60424.848286996 2024-04-24T20:21:31.996421+00:00 19994330.273999989033 29000000.006999969482 27869999.997000008821 3953108.009000062943 60424.848298471 2024-04-24T20:21:32.987924+00:00 19994330.273999989033 29000000.041999999434 27870000.032000008970 3951961.960999966133 60424.848310131 2024-04-24T20:21:33.995300+00:00 19994330.278999980539 28999999.965999960899 27869999.974999960512 3949543.929999948014 60424.848321601 2024-04-24T20:21:34.986307+00:00 19994330.274000048637 28999999.976000070572 27869999.990000009537 3954527.019000052940 60424.848333260 2024-04-24T20:21:35.993682+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3956827.037999988068 60424.848344914 2024-04-24T20:21:37.000560+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3955379.006000041962 60424.848356389 2024-04-24T20:21:37.992064+00:00 19994330.270999971777 28999999.975999951363 27870000.011000040919 3951533.067999958992 60424.848368043 2024-04-24T20:21:38.998942+00:00 19994330.275000039488 29000000.009999990463 27870000.011999960989 3949951.884999989998 60424.848379519 2024-04-24T20:21:39.990446+00:00 19994330.278000000864 29000000.014000058174 27869999.989000018686 3950663.205999969970 60424.848391172 2024-04-24T20:21:40.997326+00:00 19994330.280999958515 28999999.977000001818 27870000.036000009626 3955443.841000080109 60424.848402648 2024-04-24T20:21:41.988829+00:00 19994330.272999998182 28999999.998999949545 27869999.940999981016 3953690.990999937057 60424.848414302 2024-04-24T20:21:42.995709+00:00 19994330.275000039488 29000000.019000049680 27870000.025000039488 3958242.047000051010 60424.848425778 2024-04-24T20:21:43.987211+00:00 19994330.273999989033 28999999.988999959081 27870000.004999998957 3958612.939999938011 60424.848437432 2024-04-24T20:21:44.994091+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3955473.955000042915 60424.848448907 2024-04-24T20:21:45.985594+00:00 19994330.277999941260 28999999.966000080109 27869999.996999979019 3957130.054999948014 60424.848460567 2024-04-24T20:21:46.992969+00:00 19994330.274000048637 28999999.988999959081 27869999.962000008672 3957284.971000074875 60424.848472220 2024-04-24T20:21:47.999848+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3958138.018999934196 60424.848483691 2024-04-24T20:21:48.990856+00:00 19994330.274999979883 28999999.990000009537 27870000.025000099093 3956084.131000041962 60424.848495350 2024-04-24T20:21:49.998231+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3954278.980999947060 60424.848506820 2024-04-24T20:21:50.989238+00:00 19994330.275000099093 29000000.019999980927 27870000.033999919891 3956221.996000051033 60424.848518479 2024-04-24T20:21:51.996613+00:00 19994330.278999920934 28999999.972999930382 27869999.957000020891 3956054.856999992859 60424.848529955 2024-04-24T20:21:52.988117+00:00 19994330.274999979883 29000000.024000000209 27870000.062000039965 3957900.100000023842 60424.848541609 2024-04-24T20:21:53.994996+00:00 19994330.277000069618 28999999.996000010520 27869999.972999930382 3953230.931999921799 60424.848553085 2024-04-24T20:21:54.986499+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3952302.105000019073 60424.848564744 2024-04-24T20:21:55.993874+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3956330.960999966133 60424.848576214 2024-04-24T20:21:56.984881+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3957170.959000111092 60424.848587873 2024-04-24T20:21:57.992257+00:00 19994330.278000000864 29000000.004999998957 27870000.093000050634 3951830.944999932777 60424.848599527 2024-04-24T20:21:58.999136+00:00 19994330.277000069618 29000000.008999999613 27869999.907999988645 3952644.118999958038 60424.848611003 2024-04-24T20:21:59.990639+00:00 19994330.274999979883 28999999.993000000715 27869999.992999911308 3957998.015000104904 60424.848622662 2024-04-24T20:22:00.998014+00:00 19994330.274999979883 28999999.988999988884 27869999.989000078291 3951221.951999903191 60424.848634132 2024-04-24T20:22:01.989021+00:00 19994330.276000019163 28999999.994000021368 27870000.074000000954 3954000.073000072967 60424.848645791 2024-04-24T20:22:02.996396+00:00 19994330.276000019163 29000000.025999959558 27869999.936999998987 3955769.919999957085 60424.848657267 2024-04-24T20:22:03.987900+00:00 19994330.276999950409 29000000.000000000000 27870000.010999999940 3949216.976000071038 60424.848668921 2024-04-24T20:22:04.994779+00:00 19994330.278000000864 28999999.995000001043 27870000.021999999881 3952683.980999947060 60424.848680391 2024-04-24T20:22:05.985786+00:00 19994330.272999998182 28999999.994000021368 27870000.021999999881 3954139.062000035774 60424.848692050 2024-04-24T20:22:06.993161+00:00 19994330.274999979883 28999999.982999980450 27869999.938000008464 3950288.006999969017 60424.848703526 2024-04-24T20:22:07.984665+00:00 19994330.277000069618 29000000.008999999613 27870000.025999989361 3952898.072999954224 60424.848715180 2024-04-24T20:22:08.991544+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3955521.838999987114 60424.848726839 2024-04-24T20:22:09.998918+00:00 19994330.276999950409 29000000.029000040144 27870000.060999989510 3945748.046000003815 60424.848738309 2024-04-24T20:22:10.989926+00:00 19994330.277000069618 28999999.977999929339 27869999.944999989122 3950681.080000042915 60424.848749969 2024-04-24T20:22:11.997301+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3951318.981000065804 60424.848761444 2024-04-24T20:22:12.988804+00:00 19994330.276000000536 29000000.037999991328 27869999.987999979407 3953667.971999884117 60424.848773098 2024-04-24T20:22:13.995684+00:00 19994330.274999998510 28999999.973000049591 27870000.029999971390 3943358.893000007141 60424.848784574 2024-04-24T20:22:14.987187+00:00 19994330.274999998510 29000000.003999948502 27869999.954000059515 3953447.136000037193 60424.848796234 2024-04-24T20:22:15.994562+00:00 19994330.276000000536 29000000.008999940008 27870000.040999948978 3953578.947000027169 60424.848807703 2024-04-24T20:22:16.985569+00:00 19994330.282000008970 28999999.974000100046 27869999.974000040442 3950106.927999972831 60424.848819363 2024-04-24T20:22:17.992945+00:00 19994330.272999998182 29000000.053999900818 27870000.042999979109 3952936.080000042915 60424.848831017 2024-04-24T20:22:18.999823+00:00 19994330.276000011712 28999999.978000041097 27869999.966000020504 3953924.958999990951 60424.848842492 2024-04-24T20:22:19.991327+00:00 19994330.272999968380 28999999.977000001818 27869999.970999959856 3947458.977999926079 60424.848854146 2024-04-24T20:22:20.998206+00:00 19994330.278000030667 29000000.014999989420 27870000.023000061512 3948440.031000018120 60424.848865622 2024-04-24T20:22:21.989709+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3952441.957000017166 60424.848877281 2024-04-24T20:22:22.997085+00:00 19994330.277000010014 28999999.973000049591 27869999.995000001043 3949824.016999959946 60424.848888751 2024-04-24T20:22:23.988092+00:00 19994330.275000009686 29000000.041000008583 27869999.987999919802 3950799.060000061989 60424.848900410 2024-04-24T20:22:24.995467+00:00 19994330.275000009686 28999999.982999920845 27870000.034000039101 3957663.996000051033 60424.848911886 2024-04-24T20:22:25.986970+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3956416.046000003815 60424.848923540 2024-04-24T20:22:26.993849+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3951217.977999926079 60424.848935015 2024-04-24T20:22:27.985353+00:00 19994330.272999998182 28999999.978999968618 27870000.001999970526 3953945.980000019073 60424.848946669 2024-04-24T20:22:28.992231+00:00 19994330.275999959558 29000000.022000070661 27870000.004000071436 3955265.922999978065 60424.848958329 2024-04-24T20:22:29.999607+00:00 19994330.277000010014 29000000.002999998629 27870000.005999919027 3951645.034999967087 60424.848969805 2024-04-24T20:22:30.991110+00:00 19994330.272999998182 28999999.991000000387 27869999.983000040054 3954047.990000010002 60424.848981458 2024-04-24T20:22:31.997989+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3950092.012000083923 60424.848992934 2024-04-24T20:22:32.989492+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3951432.080999969970 60424.849004588 2024-04-24T20:22:33.996372+00:00 19994330.274999979883 29000000.022000011057 27870000.008999940008 3955554.907999991905 60424.849016063 2024-04-24T20:22:34.987875+00:00 19994330.281000021845 28999999.988000009209 27870000.007000088692 3953221.945999979973 60424.849027723 2024-04-24T20:22:35.995250+00:00 19994330.272000011057 28999999.988999988884 27869999.993999961764 3955786.054000000004 60424.849039193 2024-04-24T20:22:36.986257+00:00 19994330.273999989033 29000000.002999991179 27869999.991999980062 3950302.986000000034 60424.849050852 2024-04-24T20:22:37.993632+00:00 19994330.278000000864 29000000.019000019878 27870000.026000019163 3951888.036999999080 60424.849062322 2024-04-24T20:22:38.984640+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3955009.995000001043 60424.849073982 2024-04-24T20:22:39.992015+00:00 19994330.274000048637 28999999.995999988168 27870000.046999931335 3956062.997000000905 60424.849085641 2024-04-24T20:22:40.999391+00:00 19994330.276000019163 28999999.998000029474 27869999.920000001788 3952070.011999997776 60424.849097111 2024-04-24T20:22:41.990397+00:00 19994330.276000019163 28999999.983999971300 27870000.037999998778 3956630.006000000983 60424.849108770 2024-04-24T20:22:42.997772+00:00 19994330.274999979883 29000000.018999990076 27870000.006999999285 3954436.969000000972 60424.849120241 2024-04-24T20:22:43.988779+00:00 19994330.276999950409 28999999.989000018686 27870000.054000008851 3949922.984999998938 60424.849131900 2024-04-24T20:22:44.996155+00:00 19994330.276000019163 29000000.004000011832 27869999.956000000238 3954400.994999996852 60424.849143370 2024-04-24T20:22:45.987162+00:00 19994330.276999950409 28999999.976000010967 27869999.969999998808 3950472.086000002921 60424.849155029 2024-04-24T20:22:46.994537+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3955309.953000002075 60424.849166499 2024-04-24T20:22:47.985545+00:00 19994330.271000031382 29000000.028000000864 27869999.995000001043 3953437.002999999095 60424.849178159 2024-04-24T20:22:48.992920+00:00 19994330.276000019163 28999999.990999940783 27870000.020000010729 3951054.021999999881 60424.849189629 2024-04-24T20:22:49.983927+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3951467.009999997914 60424.849201288 2024-04-24T20:22:50.991303+00:00 19994330.274000048637 29000000.006000038236 27869999.988999959081 3953572.931000002194 60424.849212942 2024-04-24T20:22:51.998181+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3956815.064000003040 60424.849224417 2024-04-24T20:22:52.989684+00:00 19994330.276999950409 29000000.016000028700 27870000.077000018209 3955136.009999989998 60424.849236071 2024-04-24T20:22:53.996563+00:00 19994330.274000048637 28999999.971999999136 27869999.922999981791 3952462.078000009060 60424.849247547 2024-04-24T20:22:54.988067+00:00 19994330.276999950409 29000000.034999970347 27870000.055000010878 3952500.841999993194 60424.849259201 2024-04-24T20:22:55.994946+00:00 19994330.276000019163 28999999.969000101089 27869999.964999970049 3952792.027000010014 60424.849270676 2024-04-24T20:22:56.986449+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3951759.997999995947 60424.849282336 2024-04-24T20:22:57.993824+00:00 19994330.273999929428 29000000.018000010401 27870000.032000008970 3948075.034999995958 60424.849293806 2024-04-24T20:22:58.984831+00:00 19994330.278000000864 28999999.967999938875 27869999.940000001341 3950781.962999999989 60424.849305460 2024-04-24T20:22:59.991711+00:00 19994330.271000031382 29000000.024000048637 27870000.021000031382 3951727.967999995220 60424.849317119 2024-04-24T20:23:00.999086+00:00 19994330.277000069618 28999999.962999939919 27869999.998000029474 3954132.125000000000 60424.849328595 2024-04-24T20:23:01.990589+00:00 19994330.276999950409 29000000.025000099093 27869999.975999951363 3951922.933999999892 60424.849340248 2024-04-24T20:23:02.997468+00:00 19994330.279000040144 28999999.988999959081 27870000.050999999046 3955263.944000006188 60424.849351724 2024-04-24T20:23:03.988971+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3951690.183999999892 60424.849363378 2024-04-24T20:23:04.995850+00:00 19994330.272999998182 28999999.985999941826 27869999.981000069529 3954342.883000000846 60424.849374854 2024-04-24T20:23:05.987354+00:00 19994330.274999979883 29000000.030000090599 27870000.014999989420 3956759.967999995220 60424.849386507 2024-04-24T20:23:06.994233+00:00 19994330.278000000864 28999999.995999999344 27870000.015999909490 3955203.049000009894 60424.849397983 2024-04-24T20:23:07.985736+00:00 19994330.278000000864 29000000.003000009805 27869999.958999991417 3955947.018999993801 60424.849409643 2024-04-24T20:23:08.993111+00:00 19994330.274000000209 28999999.997999999672 27870000.040000081062 3949518.952999994159 60424.849421112 2024-04-24T20:23:09.984119+00:00 19994330.276999998838 28999999.966000009328 27869999.970999959856 3952760.960999995004 60424.849432772 2024-04-24T20:23:10.991494+00:00 19994330.277000010014 29000000.018999990076 27870000.046000000089 3950862.064999998081 60424.849444426 2024-04-24T20:23:11.998373+00:00 19994330.271999999881 28999999.997999999672 27869999.975999951363 3957031.949000000954 60424.849455901 2024-04-24T20:23:12.989876+00:00 19994330.275000009686 29000000.011000011116 27869999.955000039190 3954369.008000016212 60424.849467555 2024-04-24T20:23:13.996755+00:00 19994330.278999980539 28999999.991000000387 27870000.019000049680 3955322.951000005007 60424.849479031 2024-04-24T20:23:14.988258+00:00 19994330.280000001192 29000000.035000000149 27870000.028000000864 3949508.107999979984 60424.849490690 2024-04-24T20:23:15.995634+00:00 19994330.275999989361 28999999.958999991417 27869999.990999940783 3954953.953000009060 60424.849502160 2024-04-24T20:23:16.986641+00:00 19994330.271000001580 29000000.018000010401 27869999.973000049591 3949689.044000000227 60424.849513819 2024-04-24T20:23:17.994016+00:00 19994330.274000018835 28999999.993000030518 27870000.016000028700 3948419.911000012886 60424.849525290 2024-04-24T20:23:18.985023+00:00 19994330.280999988317 29000000.017999950796 27870000.029999971390 3951222.005999981891 60424.849536949 2024-04-24T20:23:19.992399+00:00 19994330.274999979883 28999999.993000030518 27870000.046000000089 3950226.008000016212 60424.849548419 2024-04-24T20:23:20.983406+00:00 19994330.276000019163 28999999.995000001043 27869999.922000009567 3953031.106999992859 60424.849560078 2024-04-24T20:23:21.990781+00:00 19994330.277000010014 29000000.004999998957 27870000.006000000983 3953270.954999982845 60424.849571732 2024-04-24T20:23:22.997660+00:00 19994330.272000011057 28999999.971999999136 27869999.997999999672 3948550.958000003826 60424.849583208 2024-04-24T20:23:23.989163+00:00 19994330.273999989033 29000000.010000050068 27869999.972999989986 3956180.022000014782 60424.849594867 2024-04-24T20:23:24.996539+00:00 19994330.278999980539 29000000.004999998957 27870000.052999999374 3958056.046000003815 60424.849606343 2024-04-24T20:23:25.988042+00:00 19994330.276000019163 28999999.998999949545 27869999.956000000238 3947602.969999998808 60424.849617997 2024-04-24T20:23:26.994921+00:00 19994330.277000010014 29000000.008000019938 27870000.015000019222 3956455.986999989022 60424.849629472 2024-04-24T20:23:27.986424+00:00 19994330.273999989033 28999999.988999959081 27870000.031000021845 3951233.059000014793 60424.849641126 2024-04-24T20:23:28.993303+00:00 19994330.274999979883 29000000.004999998957 27869999.959999978542 3946338.943999975920 60424.849652602 2024-04-24T20:23:29.984806+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3953704.951000005007 60424.849664256 2024-04-24T20:23:30.991686+00:00 19994330.278999980539 28999999.992000099272 27870000.008000019938 3948404.000000000000 60424.849675731 2024-04-24T20:23:31.983189+00:00 19994330.274999979883 29000000.009999990463 27870000.026999950409 3955952.034000008833 60424.849687391 2024-04-24T20:23:32.990564+00:00 19994330.278000060469 29000000.004999998957 27869999.995000001043 3954901.962999999989 60424.849699045 2024-04-24T20:23:33.997443+00:00 19994330.271999958903 28999999.985000010580 27869999.971000019461 3949681.108999996912 60424.849710520 2024-04-24T20:23:34.988947+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3952081.009000002872 60424.849722174 2024-04-24T20:23:35.995826+00:00 19994330.274999979883 29000000.037999991328 27870000.122999969870 3949797.910999984015 60424.849733650 2024-04-24T20:23:36.987329+00:00 19994330.277000069618 28999999.965999960899 27869999.900000039488 3953594.052000015974 60424.849745303 2024-04-24T20:23:37.994208+00:00 19994330.276999950409 29000000.001999970526 27870000.045000020415 3948445.962000011932 60424.849756779 2024-04-24T20:23:38.985711+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3955570.990999997128 60424.849768438 2024-04-24T20:23:39.993086+00:00 19994330.272999998182 29000000.003999948502 27870000.008999940008 3951605.021999984980 60424.849779909 2024-04-24T20:23:40.984094+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3952972.001000016928 60424.849791568 2024-04-24T20:23:41.991469+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3948140.041999996174 60424.849803221 2024-04-24T20:23:42.998348+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3954414.826999992132 60424.849814697 2024-04-24T20:23:43.989851+00:00 19994330.276999950409 29000000.021999999881 27870000.065999981016 3952358.154999970924 60424.849826351 2024-04-24T20:23:44.996730+00:00 19994330.274999979883 28999999.996000010520 27869999.931000109762 3949626.079000055790 60424.849837827 2024-04-24T20:23:45.988234+00:00 19994330.274999979883 29000000.025999989361 27870000.013999938965 3952862.951999961864 60424.849849480 2024-04-24T20:23:46.995113+00:00 19994330.276000019163 28999999.958000000566 27869999.990000009537 3951290.896000028122 60424.849860956 2024-04-24T20:23:47.986616+00:00 19994330.276000019163 29000000.025999989361 27870000.039000030607 3955272.025999962818 60424.849872610 2024-04-24T20:23:48.993495+00:00 19994330.274999979883 28999999.969999998808 27870000.018999930471 3953353.935999989975 60424.849884085 2024-04-24T20:23:49.984999+00:00 19994330.278000000864 29000000.025000009686 27869999.991999980062 3949101.093000053894 60424.849895745 2024-04-24T20:23:50.992374+00:00 19994330.277000069618 29000000.000999990851 27869999.948000069708 3950647.009999989998 60424.849907215 2024-04-24T20:23:51.983381+00:00 19994330.272999998182 28999999.993999991566 27869999.998999949545 3947567.106000006199 60424.849918874 2024-04-24T20:23:52.990756+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3954961.790999948978 60424.849930528 2024-04-24T20:23:53.997635+00:00 19994330.275999899954 29000000.029000040144 27870000.016000028700 3952020.098000050057 60424.849942004 2024-04-24T20:23:54.989138+00:00 19994330.276000019163 28999999.973999980837 27870000.032999988645 3949957.027999997139 60424.849953657 2024-04-24T20:23:55.996018+00:00 19994330.277000069618 29000000.017000019550 27869999.950999978930 3950145.954999982845 60424.849965133 2024-04-24T20:23:56.987521+00:00 19994330.272999998182 29000000.001999970526 27869999.997000098228 3949219.936999977101 60424.849976793 2024-04-24T20:23:57.994896+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3951304.976000010967 60424.849988263 2024-04-24T20:23:58.985903+00:00 19994330.273999929428 29000000.011999960989 27870000.048000000417 3952862.060000001919 60424.849999922 2024-04-24T20:23:59.993279+00:00 19994330.276000019163 28999999.998000029474 27869999.953000001609 3953735.110000013839 60424.850011398 2024-04-24T20:24:00.984781+00:00 19994330.276999998838 29000000.016999959946 27870000.054000008851 3950791.904999970924 60424.850023052 2024-04-24T20:24:01.991661+00:00 19994330.280000001192 28999999.988000039011 27869999.964000001550 3954904.950000048149 60424.850034522 2024-04-24T20:24:02.982668+00:00 19994330.271000009030 29000000.008000019938 27869999.974999990314 3951215.017999947071 60424.850046181 2024-04-24T20:24:03.990043+00:00 19994330.278999999166 28999999.995000001043 27870000.004000011832 3951383.033000051975 60424.850057840 2024-04-24T20:24:04.997417+00:00 19994330.272999998182 29000000.006000038236 27870000.043999999762 3951428.033999979030 60424.850069311 2024-04-24T20:24:05.988426+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3952584.049000024796 60424.850080970 2024-04-24T20:24:06.995801+00:00 19994330.278000000864 28999999.942999958992 27870000.004000011832 3954976.935999989975 60424.850092440 2024-04-24T20:24:07.986808+00:00 19994330.273999989033 29000000.021000031382 27869999.935999989510 3951996.993999958038 60424.850104099 2024-04-24T20:24:08.994183+00:00 19994330.277000010014 29000000.019999980927 27870000.078999999911 3949930.029000043869 60424.850115569 2024-04-24T20:24:09.985190+00:00 19994330.272000011057 28999999.991999980062 27869999.961000028998 3950610.972000002861 60424.850127229 2024-04-24T20:24:10.992566+00:00 19994330.275999989361 28999999.981000069529 27870000.016999959946 3947510.018000007141 60424.850138704 2024-04-24T20:24:11.984069+00:00 19994330.276999980211 29000000.014999989420 27870000.008000019938 3947908.964999973774 60424.850150358 2024-04-24T20:24:12.990948+00:00 19994330.278999980539 28999999.997999910265 27869999.978999968618 3953754.001999973785 60424.850161834 2024-04-24T20:24:13.982451+00:00 19994330.274000048637 28999999.993000030518 27870000.017000019550 3947003.976999998093 60424.850173493 2024-04-24T20:24:14.989826+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3953191.047000051010 60424.850185147 2024-04-24T20:24:15.996705+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3951268.944999992847 60424.850196617 2024-04-24T20:24:16.987713+00:00 19994330.277000010014 29000000.006999969482 27870000.030000030994 3953091.984999955166 60424.850208276 2024-04-24T20:24:17.995088+00:00 19994330.274999979883 28999999.953000068665 27870000.009999990463 3949004.024000049103 60424.850219747 2024-04-24T20:24:18.986095+00:00 19994330.277000010014 29000000.026000019163 27869999.931999921799 3949615.050999999046 60424.850231406 2024-04-24T20:24:19.993470+00:00 19994330.275000039488 29000000.031999949366 27870000.040000081062 3953311.011999965180 60424.850242882 2024-04-24T20:24:20.984973+00:00 19994330.272999998182 28999999.975000001490 27869999.975999951363 3948943.907000004780 60424.850254535 2024-04-24T20:24:21.991852+00:00 19994330.275999959558 28999999.984000001103 27870000.013000011444 3957012.979000031948 60424.850266011 2024-04-24T20:24:22.983356+00:00 19994330.277000010014 29000000.032000008970 27870000.047000050545 3949499.085999966133 60424.850277665 2024-04-24T20:24:23.990235+00:00 19994330.276000019163 28999999.993999991566 27869999.932999968529 3954117.960000038147 60424.850289324 2024-04-24T20:24:24.997609+00:00 19994330.278000000864 28999999.996000021696 27870000.067000031471 3948011.010999978054 60424.850300794 2024-04-24T20:24:25.988617+00:00 19994330.274999979883 28999999.993000000715 27869999.958999991417 3952741.966000020970 60424.850312454 2024-04-24T20:24:26.995993+00:00 19994330.273000061512 29000000.012999981642 27870000.003999948502 3952408.051999986172 60424.850323924 2024-04-24T20:24:27.987000+00:00 19994330.276999950409 29000000.000000000000 27869999.999000068754 3955395.028999983799 60424.850335583 2024-04-24T20:24:28.994375+00:00 19994330.274999979883 29000000.006999999285 27870000.009999990463 3950196.050000011921 60424.850347053 2024-04-24T20:24:29.985382+00:00 19994330.279999971390 28999999.987999979407 27869999.963999990374 3952432.875000000000 60424.850358712 2024-04-24T20:24:30.992757+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3950684.157999991905 60424.850370188 2024-04-24T20:24:31.984260+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3949535.913999975193 60424.850381842 2024-04-24T20:24:32.991140+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3952987.948000013828 60424.850393318 2024-04-24T20:24:33.982643+00:00 19994330.279999971390 28999999.995999988168 27869999.983000040054 3953174.018999993801 60424.850404971 2024-04-24T20:24:34.989522+00:00 19994330.274000048637 28999999.975000020117 27869999.973999980837 3957932.993000030983 60424.850416631 2024-04-24T20:24:35.996897+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3950346.092000008095 60424.850428101 2024-04-24T20:24:36.987904+00:00 19994330.278000000864 29000000.011000040919 27870000.034000001848 3949128.953000009060 60424.850439760 2024-04-24T20:24:37.995280+00:00 19994330.274000048637 28999999.995999988168 27869999.986000001431 3953397.062999964226 60424.850451230 2024-04-24T20:24:38.986286+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3954596.931999980938 60424.850462890 2024-04-24T20:24:39.993662+00:00 19994330.276999950409 29000000.000000000000 27869999.980000000447 3946990.013000010978 60424.850474359 2024-04-24T20:24:40.984669+00:00 19994330.274999979883 28999999.978000041097 27870000.015000000596 3955987.967000008095 60424.850486019 2024-04-24T20:24:41.992046+00:00 19994330.280000090599 29000000.020999908447 27869999.978999998420 3947881.972999989986 60424.850497495 2024-04-24T20:24:42.983548+00:00 19994330.272999998182 28999999.980000019073 27869999.958000000566 3950360.980000019073 60424.850509149 2024-04-24T20:24:43.990425+00:00 19994330.275999899954 29000000.022999998182 27870000.083999991417 3952735.084999979008 60424.850520808 2024-04-24T20:24:44.997803+00:00 19994330.275000099093 28999999.985000010580 27869999.953000009060 3952551.895000040997 60424.850532278 2024-04-24T20:24:45.988809+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3950559.076999961864 60424.850543937 2024-04-24T20:24:46.996184+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3953623.975000023842 60424.850555407 2024-04-24T20:24:47.987192+00:00 19994330.279999971390 29000000.001999970526 27869999.948000010103 3951425.101000010967 60424.850567067 2024-04-24T20:24:48.994567+00:00 19994330.273999929428 28999999.988999959081 27869999.989000018686 3952733.899999976158 60424.850578542 2024-04-24T20:24:49.986070+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3953217.060000001919 60424.850590196 2024-04-24T20:24:50.992949+00:00 19994330.277000069618 29000000.031000021845 27869999.992999970913 3951219.940999985207 60424.850601672 2024-04-24T20:24:51.984452+00:00 19994330.278000000864 28999999.971000079066 27870000.027000010014 3956271.065999985207 60424.850613326 2024-04-24T20:24:52.991332+00:00 19994330.276999950409 29000000.020999908447 27869999.977000001818 3952356.925000071991 60424.850624802 2024-04-24T20:24:53.982835+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3953926.036999940872 60424.850636455 2024-04-24T20:24:54.989714+00:00 19994330.274000000209 28999999.994000080973 27869999.981000009924 3953613.988000034820 60424.850648114 2024-04-24T20:24:55.997089+00:00 19994330.276000000536 29000000.036999940872 27870000.018999930471 3954559.924999951851 60424.850659585 2024-04-24T20:24:56.988097+00:00 19994330.276000000536 28999999.960999969393 27869999.971000079066 3954455.040000081062 60424.850671244 2024-04-24T20:24:57.995472+00:00 19994330.274000000209 29000000.013000000268 27870000.018000010401 3955855.061999917030 60424.850682720 2024-04-24T20:24:58.986975+00:00 19994330.275999989361 29000000.004000000656 27869999.975999951363 3951630.113000034820 60424.850694373 2024-04-24T20:24:59.993854+00:00 19994330.279000010341 29000000.011999990791 27870000.028000000864 3951671.858999968041 60424.850705849 2024-04-24T20:25:00.985356+00:00 19994330.271999981254 28999999.996000010520 27869999.984000090510 3948460.013000010978 60424.850717503 2024-04-24T20:25:01.992237+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3954078.998000026215 60424.850728978 2024-04-24T20:25:02.983740+00:00 19994330.276999980211 28999999.991000000387 27869999.958999991417 3954220.067999958992 60424.850740638 2024-04-24T20:25:03.991114+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3953973.882000089157 60424.850752108 2024-04-24T20:25:04.982122+00:00 19994330.275000009686 29000000.035000000149 27869999.995000001043 3950749.026999949943 60424.850763767 2024-04-24T20:25:05.989498+00:00 19994330.275999989361 29000000.011000011116 27870000.009000059217 3954255.924999951851 60424.850775421 2024-04-24T20:25:06.996377+00:00 19994330.276000019163 28999999.981000009924 27869999.972999930382 3952554.072000027169 60424.850786897 2024-04-24T20:25:07.987880+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3955622.101000071038 60424.850798551 2024-04-24T20:25:08.994758+00:00 19994330.273999989033 29000000.002000030130 27870000.009999990463 3952609.972000002861 60424.850810026 2024-04-24T20:25:09.986262+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3951330.972999929916 60424.850821680 2024-04-24T20:25:10.993141+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3951795.032000064850 60424.850833156 2024-04-24T20:25:11.984645+00:00 19994330.272000011057 29000000.008000019938 27870000.021999958903 3956753.004999995232 60424.850844815 2024-04-24T20:25:12.992020+00:00 19994330.275999959558 28999999.994000021368 27869999.981999989599 3951031.893000007141 60424.850856285 2024-04-24T20:25:13.983027+00:00 19994330.275000039488 28999999.996999979019 27870000.041000008583 3951420.034999967087 60424.850867944 2024-04-24T20:25:14.990402+00:00 19994330.277000010014 28999999.968000050634 27869999.997000001371 3953126.036000012886 60424.850879414 2024-04-24T20:25:15.981409+00:00 19994330.274999979883 29000000.018000010401 27869999.951999999583 3952533.000999927986 60424.850891074 2024-04-24T20:25:16.988784+00:00 19994330.277000010014 29000000.003999948502 27870000.032000001520 3955135.009000062943 60424.850902728 2024-04-24T20:25:17.995664+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3953305.916000009049 60424.850914204 2024-04-24T20:25:18.987167+00:00 19994330.272999998182 28999999.988999959081 27869999.914999991655 3952925.990999937057 60424.850925857 2024-04-24T20:25:19.994046+00:00 19994330.274999979883 29000000.004000071436 27870000.068000018597 3946988.013000010978 60424.850937333 2024-04-24T20:25:20.985549+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3948926.083000063896 60424.850948987 2024-04-24T20:25:21.992428+00:00 19994330.273999929428 29000000.010999921709 27869999.971999999136 3951690.923999906052 60424.850960462 2024-04-24T20:25:22.983932+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3951423.065000057220 60424.850972122 2024-04-24T20:25:23.991307+00:00 19994330.278000000864 28999999.996000051498 27870000.043999999762 3953688.968999981880 60424.850983592 2024-04-24T20:25:24.982314+00:00 19994330.274999979883 28999999.997999910265 27869999.943000018597 3952284.998000026215 60424.850995251 2024-04-24T20:25:25.989689+00:00 19994330.274000048637 29000000.011000040919 27870000.053999960423 3953507.988000034820 60424.851006905 2024-04-24T20:25:26.996568+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3953798.947999954224 60424.851018380 2024-04-24T20:25:27.988072+00:00 19994330.278000000864 29000000.003999948502 27870000.051999989897 3954635.054999948014 60424.851030034 2024-04-24T20:25:28.994951+00:00 19994330.276000019163 29000000.013000011444 27869999.924000021070 3951500.928000092972 60424.851041510 2024-04-24T20:25:29.986454+00:00 19994330.271999958903 29000000.001000050455 27870000.014999989420 3953369.204999924172 60424.851053163 2024-04-24T20:25:30.993333+00:00 19994330.276999950409 29000000.003999948502 27870000.056999981403 3951712.905000091065 60424.851064639 2024-04-24T20:25:31.984836+00:00 19994330.276000019163 29000000.001000050455 27869999.974000040442 3954411.966999887954 60424.851076299 2024-04-24T20:25:32.992211+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3952437.064000010025 60424.851087769 2024-04-24T20:25:33.983219+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3955499.981999992859 60424.851099428 2024-04-24T20:25:34.990594+00:00 19994330.273999929428 28999999.986000001431 27869999.941999908537 3952151.022000073921 60424.851110898 2024-04-24T20:25:35.981601+00:00 19994330.274999979883 29000000.029000010341 27870000.083000060171 3950119.998000026215 60424.851122558 2024-04-24T20:25:36.988977+00:00 19994330.275000099093 28999999.987999990582 27869999.985000010580 3954820.959999918938 60424.851134211 2024-04-24T20:25:37.995856+00:00 19994330.275999899954 28999999.998000010848 27869999.960999969393 3949698.996999979019 60424.851145687 2024-04-24T20:25:38.987359+00:00 19994330.277000069618 29000000.002000000328 27869999.975999951363 3952016.937000035774 60424.851157341 2024-04-24T20:25:39.994238+00:00 19994330.278999920934 29000000.005999978632 27870000.050000071526 3952616.103999971878 60424.851168816 2024-04-24T20:25:40.985741+00:00 19994330.274000048637 28999999.965999990702 27869999.949000000954 3956217.906000018120 60424.851180476 2024-04-24T20:25:41.993116+00:00 19994330.276999950409 29000000.033000018448 27870000.013999938965 3953322.934000014793 60424.851191946 2024-04-24T20:25:42.984124+00:00 19994330.276000019163 28999999.992000009865 27869999.985000010580 3948435.157000064850 60424.851203606 2024-04-24T20:25:43.991499+00:00 19994330.275000099093 29000000.008999999613 27870000.031000021845 3951858.954999924172 60424.851215075 2024-04-24T20:25:44.982506+00:00 19994330.276999950409 28999999.977999988943 27869999.932999968529 3947865.996999979019 60424.851226735 2024-04-24T20:25:45.989881+00:00 19994330.276999950409 29000000.013999998569 27870000.060000058264 3950430.025000094902 60424.851238211 2024-04-24T20:25:46.981384+00:00 19994330.274000048637 28999999.991000000387 27869999.963999990374 3949515.903999925125 60424.851249864 2024-04-24T20:25:47.988263+00:00 19994330.274999998510 28999999.982999980450 27869999.990000009537 3952882.060999989975 60424.851261524 2024-04-24T20:25:48.995639+00:00 19994330.274999998510 29000000.012000020593 27870000.077000018209 3950084.886000037193 60424.851272999 2024-04-24T20:25:49.987141+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3949476.118999958038 60424.851284653 2024-04-24T20:25:50.994021+00:00 19994330.278999999166 29000000.004000011832 27869999.950999978930 3950149.022000073921 60424.851296129 2024-04-24T20:25:51.985524+00:00 19994330.272999998182 29000000.004999939352 27869999.993999961764 3952452.921999930870 60424.851307782 2024-04-24T20:25:52.992403+00:00 19994330.276999998838 28999999.989000078291 27870000.056000109762 3955668.047000051010 60424.851319258 2024-04-24T20:25:53.983907+00:00 19994330.274999991059 29000000.003999948502 27869999.949999999255 3948085.995999931823 60424.851330912 2024-04-24T20:25:54.990786+00:00 19994330.275000009686 28999999.983000040054 27869999.989999990910 3951060.991000055801 60424.851342387 2024-04-24T20:25:55.982289+00:00 19994330.275000009686 29000000.023999929428 27870000.037000000477 3951282.083999990951 60424.851354041 2024-04-24T20:25:56.989168+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3949821.988999962807 60424.851365695 2024-04-24T20:25:57.996048+00:00 19994330.278000000864 28999999.973000049591 27870000.037000000477 3952691.813000082970 60424.851377171 2024-04-24T20:25:58.987551+00:00 19994330.272999998182 29000000.011000040919 27870000.002999991179 3952503.168999909889 60424.851388830 2024-04-24T20:25:59.994926+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3949203.934000014793 60424.851400300 2024-04-24T20:26:00.985933+00:00 19994330.276000019163 28999999.998999949545 27869999.969000011683 3949001.040000081062 60424.851411960 2024-04-24T20:26:01.993308+00:00 19994330.275999959558 28999999.985000010580 27869999.988999988884 3949717.950999975204 60424.851423429 2024-04-24T20:26:02.984315+00:00 19994330.280000030994 29000000.018000010401 27870000.046000000089 3951671.967999935150 60424.851435089 2024-04-24T20:26:03.991691+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3958912.058000088204 60424.851446565 2024-04-24T20:26:04.983194+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3948916.945999979973 60424.851458218 2024-04-24T20:26:05.990073+00:00 19994330.271000031382 29000000.001999970526 27870000.047999981791 3948890.118000030983 60424.851469694 2024-04-24T20:26:06.981576+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3956224.908999919891 60424.851481354 2024-04-24T20:26:07.988951+00:00 19994330.277000010014 28999999.974000100046 27869999.972999989986 3955301.092000008095 60424.851493008 2024-04-24T20:26:08.995830+00:00 19994330.278000000864 29000000.012999888510 27870000.031000021845 3957038.886999965180 60424.851504483 2024-04-24T20:26:09.987334+00:00 19994330.273999989033 29000000.000000000000 27869999.973999980837 3947663.092000008095 60424.851516137 2024-04-24T20:26:10.994213+00:00 19994330.274999979883 28999999.992000099272 27870000.029000040144 3955076.861000061035 60424.851527613 2024-04-24T20:26:11.985716+00:00 19994330.275000039488 29000000.002999998629 27870000.018000010401 3952176.101999998093 60424.851539266 2024-04-24T20:26:12.992596+00:00 19994330.278000000864 29000000.030999999493 27869999.971999999136 3952182.930999993812 60424.851550742 2024-04-24T20:26:13.984099+00:00 19994330.272999938577 28999999.965999990702 27869999.991999980062 3952553.103999971878 60424.851562396 2024-04-24T20:26:14.990978+00:00 19994330.277000069618 28999999.987000018358 27869999.980000019073 3948473.006999969017 60424.851573871 2024-04-24T20:26:15.982481+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3957380.036000012886 60424.851585531 2024-04-24T20:26:16.989856+00:00 19994330.273999929428 28999999.992000009865 27870000.030000090599 3952524.907999991905 60424.851597001 2024-04-24T20:26:17.980863+00:00 19994330.275000099093 29000000.004000011832 27869999.956999901682 3955351.053000092972 60424.851608660 2024-04-24T20:26:18.988238+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3948811.974999905098 60424.851620314 2024-04-24T20:26:19.995118+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3949461.952000021935 60424.851631789 2024-04-24T20:26:20.986621+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3947281.039000033867 60424.851643449 2024-04-24T20:26:21.993996+00:00 19994330.275999899954 28999999.995000001043 27870000.054000020027 3955288.978000044823 60424.851654919 2024-04-24T20:26:22.985003+00:00 19994330.274000048637 29000000.018000010401 27870000.000999931246 3954495.043999909889 60424.851666579 2024-04-24T20:26:23.992379+00:00 19994330.279999971390 28999999.987999979407 27869999.958999991417 3954065.883000016212 60424.851678048 2024-04-24T20:26:24.983386+00:00 19994330.272999998182 29000000.000000000000 27870000.036000009626 3951078.067999958992 60424.851689708 2024-04-24T20:26:25.990761+00:00 19994330.279000040144 29000000.000999990851 27870000.032999988645 3947785.957000017166 60424.851701178 2024-04-24T20:26:26.981768+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3951513.040000081062 60424.851712837 2024-04-24T20:26:27.989143+00:00 19994330.276000019163 29000000.014000058174 27870000.017000079155 3950546.028999925125 60424.851724307 2024-04-24T20:26:28.980151+00:00 19994330.273999929428 28999999.985000010580 27869999.944999929518 3951408.070000051986 60424.851735967 2024-04-24T20:26:29.987526+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3954686.993000030983 60424.851747626 2024-04-24T20:26:30.994901+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3952747.886999965180 60424.851759096 2024-04-24T20:26:31.985908+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3953603.052999972831 60424.851770756 2024-04-24T20:26:32.993283+00:00 19994330.276000019163 29000000.008000019938 27870000.010999999940 3952542.080999969970 60424.851782232 2024-04-24T20:26:33.984787+00:00 19994330.277000069618 28999999.989000078291 27869999.965999998152 3954544.810999989975 60424.851793885 2024-04-24T20:26:34.991666+00:00 19994330.273999929428 29000000.022999998182 27870000.006000000983 3954397.116000055801 60424.851805361 2024-04-24T20:26:35.983169+00:00 19994330.277000069618 28999999.984999898821 27869999.984000001103 3953715.983999968041 60424.851817020 2024-04-24T20:26:36.990544+00:00 19994330.276999950409 29000000.013000011444 27869999.978000018746 3953097.098000050057 60424.851828490 2024-04-24T20:26:37.981551+00:00 19994330.278000000864 29000000.004000071436 27870000.018999990076 3953279.863000034820 60424.851840150 2024-04-24T20:26:38.988927+00:00 19994330.272999998182 28999999.970000028610 27869999.956999991089 3949693.047999978065 60424.851851803 2024-04-24T20:26:39.995806+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3952366.008999944199 60424.851863279 2024-04-24T20:26:40.987309+00:00 19994330.272999998182 29000000.031999949366 27870000.081000000238 3952090.026000022888 60424.851874933 2024-04-24T20:26:41.994188+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3954358.851999998093 60424.851886408 2024-04-24T20:26:42.985691+00:00 19994330.276999998838 29000000.029999971390 27869999.958999991417 3954525.103999971878 60424.851898062 2024-04-24T20:26:43.992571+00:00 19994330.275999989361 28999999.986999988556 27869999.992999970913 3949127.044000030030 60424.851909538 2024-04-24T20:26:44.984074+00:00 19994330.278000008315 28999999.968000050634 27869999.952000018209 3953082.911999940872 60424.851921197 2024-04-24T20:26:45.991449+00:00 19994330.271999999881 29000000.037000060081 27870000.072000030428 3953716.084000111092 60424.851932667 2024-04-24T20:26:46.982456+00:00 19994330.276999998838 28999999.997999910265 27870000.025999959558 3952390.910999894142 60424.851944327 2024-04-24T20:26:47.989831+00:00 19994330.278000008315 28999999.996999979019 27869999.871999979019 3948835.131000041962 60424.851955803 2024-04-24T20:26:48.981335+00:00 19994330.275999989361 28999999.993999999017 27870000.116000059992 3952487.924999951851 60424.851967456 2024-04-24T20:26:49.988214+00:00 19994330.275999989361 28999999.989999990910 27869999.954999979585 3950591.977000116836 60424.851979116 2024-04-24T20:26:50.995589+00:00 19994330.273999989033 28999999.991000000387 27869999.984000030905 3950358.008999944199 60424.851990586 2024-04-24T20:26:51.986596+00:00 19994330.277000010014 29000000.011999990791 27869999.964999910444 3950968.940000057220 60424.852002245 2024-04-24T20:26:52.993971+00:00 19994330.275999989361 29000000.010000020266 27870000.078000068665 3957306.056999921799 60424.852013715 2024-04-24T20:26:53.984979+00:00 19994330.275000009686 28999999.997999999672 27869999.996999979019 3956632.019000052940 60424.852025374 2024-04-24T20:26:54.992354+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3949482.969999908935 60424.852036850 2024-04-24T20:26:55.983856+00:00 19994330.276000019163 28999999.974999990314 27869999.944000009447 3950638.998000026215 60424.852048504 2024-04-24T20:26:56.990736+00:00 19994330.274999979883 28999999.984999980778 27870000.018000010401 3954809.996999979019 60424.852059979 2024-04-24T20:26:57.982239+00:00 19994330.277000010014 29000000.017000019550 27869999.998999949545 3950471.901000022888 60424.852071634 2024-04-24T20:26:58.989118+00:00 19994330.272999998182 29000000.014999989420 27870000.052999969572 3950727.118000030983 60424.852083109 2024-04-24T20:26:59.980622+00:00 19994330.278000000864 28999999.973000049591 27869999.976000070572 3954162.024000049103 60424.852094763 2024-04-24T20:27:00.987501+00:00 19994330.277000010014 29000000.020999971777 27869999.962000008672 3948392.972000002861 60424.852106422 2024-04-24T20:27:01.994876+00:00 19994330.275999959558 28999999.973999980837 27870000.002999901772 3950210.000999927986 60424.852117898 2024-04-24T20:27:02.986379+00:00 19994330.275000039488 29000000.025000039488 27870000.039000030607 3954759.055000067223 60424.852129552 2024-04-24T20:27:03.993259+00:00 19994330.275999959558 28999999.988999959081 27869999.962000008672 3951667.940999985207 60424.852141027 2024-04-24T20:27:04.984761+00:00 19994330.274000048637 29000000.002000030130 27870000.013000011444 3953082.031999946106 60424.852152681 2024-04-24T20:27:05.991641+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3953749.050000071991 60424.852164157 2024-04-24T20:27:06.983144+00:00 19994330.275999959558 29000000.016000028700 27870000.001999970526 3955751.924999951851 60424.852175816 2024-04-24T20:27:07.990519+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3948851.078000000212 60424.852187286 2024-04-24T20:27:08.981526+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3953900.899999999907 60424.852198940 2024-04-24T20:27:09.988406+00:00 19994330.278000000864 28999999.997000098228 27870000.021000031382 3955738.013999999966 60424.852210416 2024-04-24T20:27:10.979909+00:00 19994330.274999979883 28999999.992999911308 27869999.966000009328 3955993.004000001121 60424.852222075 2024-04-24T20:27:11.987284+00:00 19994330.274999979883 28999999.981999989599 27869999.995999999344 3955087.007999998052 60424.852233729 2024-04-24T20:27:12.994162+00:00 19994330.280000090599 29000000.001000050455 27870000.010999988765 3952865.930000000168 60424.852245205 2024-04-24T20:27:13.985666+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3953459.021999999881 60424.852256858 2024-04-24T20:27:14.992545+00:00 19994330.272999998182 28999999.988999959081 27870000.038999989629 3951306.094000000972 60424.852268334 2024-04-24T20:27:15.984049+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3948612.000000000000 60424.852279993 2024-04-24T20:27:16.991424+00:00 19994330.281999949366 29000000.032999988645 27869999.974999990314 3952616.941000000108 60424.852291463 2024-04-24T20:27:17.982431+00:00 19994330.276000019163 28999999.998000029474 27869999.994000021368 3952654.001000002027 60424.852303123 2024-04-24T20:27:18.989807+00:00 19994330.274000048637 28999999.996999979019 27869999.998999979347 3956195.046999997925 60424.852314593 2024-04-24T20:27:19.980814+00:00 19994330.275999899954 28999999.971999999136 27869999.995000001043 3957539.068999997806 60424.852326252 2024-04-24T20:27:20.988189+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3955746.971000000834 60424.852337722 2024-04-24T20:27:21.979196+00:00 19994330.272999998182 28999999.995000001043 27869999.998000029474 3952603.936999998987 60424.852349382 2024-04-24T20:27:22.986571+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3951019.984999998938 60424.852361036 2024-04-24T20:27:23.993451+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3950917.940000005066 60424.852372511 2024-04-24T20:27:24.984954+00:00 19994330.279000040144 28999999.982999920845 27870000.039000030607 3955097.071999996901 60424.852384171 2024-04-24T20:27:25.992329+00:00 19994330.276000019163 29000000.021999999881 27870000.007999960333 3954435.056999995839 60424.852395641 2024-04-24T20:27:26.983336+00:00 19994330.272999998182 29000000.011999998242 27869999.967000011355 3952499.877000004053 60424.852407300 2024-04-24T20:27:27.990710+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3952781.033999993932 60424.852418770 2024-04-24T20:27:28.981718+00:00 19994330.274999979883 29000000.027000010014 27870000.023999989033 3956589.058000013232 60424.852430429 2024-04-24T20:27:29.989093+00:00 19994330.277000069618 28999999.974000010639 27869999.978999968618 3954599.000000000000 60424.852441899 2024-04-24T20:27:30.980101+00:00 19994330.273999929428 29000000.008999969810 27870000.013000011444 3955293.052999988198 60424.852453559 2024-04-24T20:27:31.987476+00:00 19994330.281000021845 28999999.994000021368 27869999.983000040054 3951978.895000011194 60424.852465212 2024-04-24T20:27:32.994355+00:00 19994330.271999958903 28999999.995000001043 27869999.985999941826 3951222.052999988198 60424.852476688 2024-04-24T20:27:33.985858+00:00 19994330.275000099093 28999999.983999971300 27870000.003000020981 3957051.929000005126 60424.852488342 2024-04-24T20:27:34.992737+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3954640.002000004053 60424.852499817 2024-04-24T20:27:35.984240+00:00 19994330.276000000536 29000000.001000050455 27870000.037999991328 3949315.047999992967 60424.852511471 2024-04-24T20:27:36.991120+00:00 19994330.274999998510 28999999.996999979019 27869999.976000070572 3953334.995000004768 60424.852522947 2024-04-24T20:27:37.982623+00:00 19994330.276000000536 28999999.977000001818 27869999.977999929339 3954965.937000005972 60424.852534607 2024-04-24T20:27:38.989999+00:00 19994330.274000000209 29000000.022999998182 27870000.024999979883 3957882.055999993812 60424.852546076 2024-04-24T20:27:39.981005+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3952916.076000005007 60424.852557736 2024-04-24T20:27:40.988381+00:00 19994330.276000011712 28999999.995000001043 27869999.967000011355 3952320.908999979030 60424.852569206 2024-04-24T20:27:41.979388+00:00 19994330.278999980539 29000000.015999969095 27870000.074000000954 3949217.003000020981 60424.852580865 2024-04-24T20:27:42.986763+00:00 19994330.275000009686 28999999.997999969870 27869999.947000030428 3951125.039000004996 60424.852592519 2024-04-24T20:27:43.993642+00:00 19994330.275000009686 28999999.990000009537 27869999.993000030518 3952646.986999989022 60424.852603995 2024-04-24T20:27:44.985145+00:00 19994330.273999989033 29000000.002000089735 27870000.018999930471 3951233.958000003826 60424.852615648 2024-04-24T20:27:45.992025+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3952920.039999992121 60424.852627124 2024-04-24T20:27:46.983528+00:00 19994330.275000009686 28999999.977000001818 27869999.978000041097 3951724.946999996901 60424.852638778 2024-04-24T20:27:47.990407+00:00 19994330.280000030994 29000000.001000050455 27870000.016000028700 3950403.045000017155 60424.852650254 2024-04-24T20:27:48.981910+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3950756.983999996912 60424.852661913 2024-04-24T20:27:49.989285+00:00 19994330.273999989033 28999999.977999929339 27870000.022999998182 3949236.000000000000 60424.852673383 2024-04-24T20:27:50.980292+00:00 19994330.271000031382 29000000.009000059217 27869999.988000001758 3948753.080999999773 60424.852685043 2024-04-24T20:27:51.987668+00:00 19994330.278999980539 29000000.015999909490 27869999.971000000834 3949172.935000001919 60424.852696512 2024-04-24T20:27:52.978675+00:00 19994330.278000000864 28999999.997000098228 27870000.038999989629 3948994.002999991179 60424.852708172 2024-04-24T20:27:53.986050+00:00 19994330.278000000864 29000000.018999930471 27870000.013999998569 3953140.875999987125 60424.852719826 2024-04-24T20:27:54.992929+00:00 19994330.274999979883 28999999.985000010580 27869999.950000021607 3949331.096000016201 60424.852731301 2024-04-24T20:27:55.984433+00:00 19994330.272999998182 28999999.998999949545 27870000.002999991179 3951970.055999993812 60424.852742961 2024-04-24T20:27:56.991808+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3952215.900999993086 60424.852754431 2024-04-24T20:27:57.982815+00:00 19994330.275000039488 29000000.014000058174 27870000.026999980211 3949642.056000024080 60424.852766090 2024-04-24T20:27:58.990190+00:00 19994330.277000010014 29000000.005999919027 27869999.960000038147 3947965.997999995947 60424.852777560 2024-04-24T20:27:59.981197+00:00 19994330.276999950409 28999999.988999959081 27870000.043999969959 3948465.953999996185 60424.852789219 2024-04-24T20:28:00.988572+00:00 19994330.274000048637 29000000.003000020981 27869999.972999989986 3950304.055999993812 60424.852800690 2024-04-24T20:28:01.979580+00:00 19994330.277000010014 28999999.991000059992 27869999.984000030905 3950480.902999997139 60424.852812349 2024-04-24T20:28:02.986955+00:00 19994330.272999998182 28999999.995999999344 27870000.028000000864 3948854.083000003826 60424.852824003 2024-04-24T20:28:03.993834+00:00 19994330.276000019163 28999999.991000000387 27869999.989000018686 3949609.039000004996 60424.852835478 2024-04-24T20:28:04.985337+00:00 19994330.278999920934 29000000.023999989033 27869999.986999988556 3950424.949000000954 60424.852847132 2024-04-24T20:28:05.992216+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3949941.084999979008 60424.852858608 2024-04-24T20:28:06.983719+00:00 19994330.276000019163 29000000.004000011832 27870000.025999959558 3954368.924000024796 60424.852870267 2024-04-24T20:28:07.991095+00:00 19994330.273999929428 28999999.980000019073 27869999.997999969870 3950843.966999977827 60424.852881737 2024-04-24T20:28:08.982102+00:00 19994330.274000048637 29000000.030999988317 27869999.995000001043 3952930.044000000227 60424.852893397 2024-04-24T20:28:09.989477+00:00 19994330.278000000864 28999999.953000009060 27869999.983000040054 3953537.002000004053 60424.852904866 2024-04-24T20:28:10.980485+00:00 19994330.276000019163 29000000.039000000805 27870000.019999980927 3950432.083000003826 60424.852916526 2024-04-24T20:28:11.987860+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3951757.902000010014 60424.852928002 2024-04-24T20:28:12.979363+00:00 19994330.275999899954 29000000.016000028700 27870000.047999981791 3947712.039000004996 60424.852939656 2024-04-24T20:28:13.986242+00:00 19994330.275000099093 28999999.995000001043 27869999.963999990374 3948236.970999985933 60424.852951315 2024-04-24T20:28:14.993617+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3952512.998999983072 60424.852962785 2024-04-24T20:28:15.984625+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3948760.984000027180 60424.852974445 2024-04-24T20:28:16.992000+00:00 19994330.274000048637 29000000.008000019938 27869999.985999941826 3947543.036000012886 60424.852985914 2024-04-24T20:28:17.983007+00:00 19994330.276999950409 28999999.999000009149 27870000.039000030607 3952543.954999982845 60424.852997574 2024-04-24T20:28:18.990382+00:00 19994330.276999950409 29000000.004000011832 27869999.975999951363 3950666.050000011921 60424.853009050 2024-04-24T20:28:19.981885+00:00 19994330.272000070661 28999999.994999948889 27869999.940000060946 3953385.006999969017 60424.853020709 2024-04-24T20:28:20.989261+00:00 19994330.276000019163 28999999.999000068754 27870000.042999979109 3950744.995000004768 60424.853032179 2024-04-24T20:28:21.980268+00:00 19994330.276999950409 28999999.988999959081 27869999.991000059992 3952401.917999982834 60424.853043838 2024-04-24T20:28:22.987643+00:00 19994330.279000040144 29000000.011999960989 27870000.017999891192 3948630.987000048161 60424.853055309 2024-04-24T20:28:23.978650+00:00 19994330.276999950409 29000000.016000028700 27870000.040000081062 3949187.128999948967 60424.853066968 2024-04-24T20:28:24.986025+00:00 19994330.271000031382 28999999.980000019073 27869999.935999989510 3953771.908000051975 60424.853078621 2024-04-24T20:28:25.992905+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3954033.986999989022 60424.853090097 2024-04-24T20:28:26.984408+00:00 19994330.277000069618 29000000.022999998182 27869999.991999980062 3953139.078999996185 60424.853101751 2024-04-24T20:28:27.991287+00:00 19994330.276000019163 29000000.000000000000 27870000.032000001520 3955221.926999986172 60424.853113227 2024-04-24T20:28:28.982790+00:00 19994330.276999998838 28999999.978999968618 27869999.991999998689 3953846.063000022899 60424.853124886 2024-04-24T20:28:29.990165+00:00 19994330.276000000536 28999999.988000039011 27869999.977000001818 3948766.001999973785 60424.853136356 2024-04-24T20:28:30.981172+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3951220.014999986161 60424.853148016 2024-04-24T20:28:31.988547+00:00 19994330.274000000209 28999999.975000020117 27869999.936000000685 3956118.925000011921 60424.853159485 2024-04-24T20:28:32.979555+00:00 19994330.276999998838 29000000.026999950409 27870000.032000008970 3948571.058000028133 60424.853171145 2024-04-24T20:28:33.986930+00:00 19994330.280999999493 28999999.983000040054 27870000.002000000328 3947275.019999980927 60424.853182799 2024-04-24T20:28:34.993809+00:00 19994330.274999991059 29000000.008999940008 27869999.991000000387 3954490.056999980938 60424.853194274 2024-04-24T20:28:35.985313+00:00 19994330.272999998182 28999999.998999949545 27870000.032000008970 3950347.951000034809 60424.853205934 2024-04-24T20:28:36.992688+00:00 19994330.274000018835 28999999.985000010580 27869999.966999981552 3950228.945999979973 60424.853217404 2024-04-24T20:28:37.983695+00:00 19994330.279999971390 29000000.012000080198 27869999.989000018686 3954983.018999993801 60424.853229064 2024-04-24T20:28:38.991070+00:00 19994330.274000018835 28999999.979999899864 27870000.010999981314 3949125.025000036228 60424.853240539 2024-04-24T20:28:39.982573+00:00 19994330.277000010014 29000000.017999999225 27870000.002000030130 3951838.063999950886 60424.853252193 2024-04-24T20:28:40.989452+00:00 19994330.276999980211 29000000.026000000536 27870000.069999989122 3950859.883000016212 60424.853263669 2024-04-24T20:28:41.980956+00:00 19994330.272999998182 28999999.967999991030 27869999.944999989122 3950479.966000020970 60424.853275328 2024-04-24T20:28:42.988331+00:00 19994330.276000019163 29000000.001000020653 27870000.025999959558 3952919.059000014793 60424.853286798 2024-04-24T20:28:43.979338+00:00 19994330.275999959558 28999999.967999991030 27869999.980000019073 3951127.983999968041 60424.853298457 2024-04-24T20:28:44.986713+00:00 19994330.279000040144 29000000.037999991328 27869999.971999999136 3951814.045000017155 60424.853310111 2024-04-24T20:28:45.993593+00:00 19994330.272999998182 29000000.008000019938 27870000.017999950796 3953830.925000011921 60424.853321587 2024-04-24T20:28:46.985096+00:00 19994330.275999959558 28999999.984999980778 27870000.017000079155 3951003.136999965180 60424.853333240 2024-04-24T20:28:47.991975+00:00 19994330.276000019163 29000000.020000010729 27869999.975000020117 3952338.912000000011 60424.853344716 2024-04-24T20:28:48.983478+00:00 19994330.275999959558 28999999.980000019073 27870000.007999900728 3951596.962999999989 60424.853356375 2024-04-24T20:28:49.990853+00:00 19994330.274000048637 29000000.039999961853 27869999.945000048727 3951742.057000041008 60424.853367846 2024-04-24T20:28:50.981860+00:00 19994330.279999971390 28999999.957000020891 27870000.049000021070 3954634.881999969017 60424.853379505 2024-04-24T20:28:51.989236+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3950579.162999988068 60424.853390975 2024-04-24T20:28:52.980243+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3952725.852999985218 60424.853402635 2024-04-24T20:28:53.987617+00:00 19994330.276000019163 28999999.977000061423 27870000.001000050455 3951085.069000006188 60424.853414104 2024-04-24T20:28:54.978625+00:00 19994330.275999959558 29000000.024999979883 27870000.047999981791 3951481.080000042915 60424.853425764 2024-04-24T20:28:55.986000+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3954260.913999975193 60424.853437423 2024-04-24T20:28:56.993375+00:00 19994330.278000000864 29000000.014999929816 27870000.022999998182 3949183.036000012886 60424.853448893 2024-04-24T20:28:57.984383+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3954968.878000020981 60424.853460553 2024-04-24T20:28:58.991758+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3952512.053999959957 60424.853472023 2024-04-24T20:28:59.982765+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3950215.041000009049 60424.853483682 2024-04-24T20:29:00.990140+00:00 19994330.273999929428 29000000.014000058174 27869999.980000019073 3953983.037999988068 60424.853495158 2024-04-24T20:29:01.981644+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3948848.981999992859 60424.853506812 2024-04-24T20:29:02.988523+00:00 19994330.273999929428 28999999.988999959081 27870000.019000049680 3952786.997000039089 60424.853518287 2024-04-24T20:29:03.980026+00:00 19994330.278000000864 29000000.024000048637 27870000.000999931246 3955381.021999955177 60424.853529947 2024-04-24T20:29:04.987401+00:00 19994330.275000099093 28999999.963999990374 27869999.963999990374 3954042.975000023842 60424.853541417 2024-04-24T20:29:05.978408+00:00 19994330.272999998182 29000000.044999960810 27870000.025000099093 3946297.134999989998 60424.853553076 2024-04-24T20:29:06.985783+00:00 19994330.278000000864 28999999.988000039011 27870000.002999998629 3946180.814999998081 60424.853564730 2024-04-24T20:29:07.992663+00:00 19994330.275999899954 28999999.977000001818 27869999.995000001043 3955755.069999992847 60424.853576206 2024-04-24T20:29:08.984166+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3951506.984000027180 60424.853587859 2024-04-24T20:29:09.991045+00:00 19994330.277000069618 29000000.018999930471 27869999.973999988288 3952124.909999967087 60424.853599335 2024-04-24T20:29:10.982547+00:00 19994330.271999958903 28999999.962000008672 27869999.969000011683 3952462.070000051986 60424.853610989 2024-04-24T20:29:11.989427+00:00 19994330.274999979883 29000000.006999969482 27869999.974999990314 3951085.933999956120 60424.853622464 2024-04-24T20:29:12.980931+00:00 19994330.277000069618 29000000.016000028700 27870000.033000018448 3952933.081000030041 60424.853634124 2024-04-24T20:29:13.988306+00:00 19994330.278999920934 29000000.014000058174 27870000.000999990851 3947683.024999976158 60424.853645594 2024-04-24T20:29:14.979313+00:00 19994330.275000099093 28999999.979999899864 27870000.015000019222 3952224.919000030030 60424.853657253 2024-04-24T20:29:15.986689+00:00 19994330.274999979883 29000000.017000079155 27870000.000999990851 3949792.076999961864 60424.853668723 2024-04-24T20:29:16.977696+00:00 19994330.273999929428 28999999.975999999791 27869999.963999990374 3954298.961000024807 60424.853680382 2024-04-24T20:29:17.985071+00:00 19994330.278000120074 28999999.995000001043 27870000.011000040919 3950855.086000024807 60424.853692037 2024-04-24T20:29:18.991950+00:00 19994330.273999929428 29000000.017000000924 27870000.011999960989 3949129.997999966145 60424.853703512 2024-04-24T20:29:19.983453+00:00 19994330.279000040144 28999999.979999989271 27870000.013000011444 3956636.883000016212 60424.853715166 2024-04-24T20:29:20.990332+00:00 19994330.276999950409 28999999.978000018746 27869999.946999970824 3950566.997999966145 60424.853726642 2024-04-24T20:29:21.981835+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3950391.053000032902 60424.853738301 2024-04-24T20:29:22.989210+00:00 19994330.271999999881 29000000.004999998957 27870000.036000009626 3952555.059000014793 60424.853749771 2024-04-24T20:29:23.980218+00:00 19994330.276000000536 29000000.009999990463 27869999.981000009924 3950992.930999993812 60424.853761430 2024-04-24T20:29:24.987593+00:00 19994330.278999999166 28999999.989000018686 27870000.005999978632 3947697.896000028122 60424.853772901 2024-04-24T20:29:25.978600+00:00 19994330.272999998182 28999999.999000009149 27869999.981000069529 3951956.128999948967 60424.853784560 2024-04-24T20:29:26.985975+00:00 19994330.280000001192 29000000.016999959946 27870000.049999948591 3953640.904999970924 60424.853796214 2024-04-24T20:29:27.992854+00:00 19994330.272999998182 29000000.002000030130 27869999.949000000954 3953529.075999975204 60424.853807689 2024-04-24T20:29:28.984358+00:00 19994330.275999989361 28999999.996999979019 27870000.011000040919 3950589.994000076782 60424.853819343 2024-04-24T20:29:29.991237+00:00 19994330.275000009686 28999999.998000029474 27870000.033999919891 3950637.031000018120 60424.853830819 2024-04-24T20:29:30.982739+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3950611.969999908935 60424.853842473 2024-04-24T20:29:31.989619+00:00 19994330.278000000864 29000000.017000019550 27869999.962999939919 3954700.979000092018 60424.853853948 2024-04-24T20:29:32.981122+00:00 19994330.275000009686 29000000.005999978632 27870000.009999990463 3950794.995000004768 60424.853865602 2024-04-24T20:29:33.988002+00:00 19994330.275000009686 28999999.979999959469 27870000.021000031382 3951231.062999964226 60424.853877078 2024-04-24T20:29:34.979504+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3951357.967000008095 60424.853888731 2024-04-24T20:29:35.986384+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3954400.916999936104 60424.853900207 2024-04-24T20:29:36.977888+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3951393.002000092994 60424.853911861 2024-04-24T20:29:37.984767+00:00 19994330.275999959558 29000000.009999990463 27869999.978999968618 3949758.115999937057 60424.853923520 2024-04-24T20:29:38.992142+00:00 19994330.278999980539 28999999.983999971300 27870000.031000021845 3950326.930999993812 60424.853934990 2024-04-24T20:29:39.983149+00:00 19994330.272999998182 29000000.011999960989 27870000.004999998957 3947942.036000012886 60424.853946649 2024-04-24T20:29:40.990524+00:00 19994330.274000048637 29000000.007000088692 27869999.998000029474 3950608.973000050057 60424.853958125 2024-04-24T20:29:41.982027+00:00 19994330.276999950409 29000000.011999960989 27870000.016999959946 3952314.067999958992 60424.853969779 2024-04-24T20:29:42.988907+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3953052.843999981880 60424.853981255 2024-04-24T20:29:43.980410+00:00 19994330.274000048637 28999999.993000030518 27869999.998000029474 3952107.189000010025 60424.853992914 2024-04-24T20:29:44.987785+00:00 19994330.279999971390 29000000.013000011444 27870000.010000001639 3948504.878000020981 60424.854004384 2024-04-24T20:29:45.978792+00:00 19994330.272000011057 28999999.995000001043 27869999.982000000775 3948781.143000007141 60424.854016044 2024-04-24T20:29:46.986167+00:00 19994330.274999979883 28999999.996999979019 27869999.995999999344 3951744.962999939919 60424.854027513 2024-04-24T20:29:47.977174+00:00 19994330.275000039488 29000000.003000020981 27869999.980000000447 3949074.874000072014 60424.854039173 2024-04-24T20:29:48.984550+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3952298.034999967087 60424.854050827 2024-04-24T20:29:49.991429+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3952421.001000047196 60424.854062303 2024-04-24T20:29:50.982932+00:00 19994330.273999929428 28999999.973999980837 27870000.015999998897 3949044.054999948014 60424.854073956 2024-04-24T20:29:51.989812+00:00 19994330.272999998182 29000000.036000009626 27869999.984000001103 3948789.006999969017 60424.854085432 2024-04-24T20:29:52.981315+00:00 19994330.276000019163 29000000.001999970526 27869999.984999980778 3948979.963000059128 60424.854097086 2024-04-24T20:29:53.988194+00:00 19994330.276999950409 29000000.006999999285 27870000.048000041395 3952689.973999977112 60424.854108561 2024-04-24T20:29:54.979697+00:00 19994330.276000019163 28999999.980999991298 27869999.967999991030 3950331.009999989998 60424.854120221 2024-04-24T20:29:55.987072+00:00 19994330.276000019163 29000000.006000008434 27870000.034999970347 3951584.057000041008 60424.854131691 2024-04-24T20:29:56.978078+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3944037.967999935150 60424.854143350 2024-04-24T20:29:57.985454+00:00 19994330.272999998182 28999999.984000001103 27869999.968999978155 3951808.983000040054 60424.854155004 2024-04-24T20:29:58.992334+00:00 19994330.277000069618 29000000.020000010729 27869999.988000039011 3950242.057000041008 60424.854166480 2024-04-24T20:29:59.983837+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3950565.977999926079 60424.854178133 2024-04-24T20:30:00.990716+00:00 19994330.278000000864 28999999.998999979347 27870000.006999969482 3950825.978999971878 60424.854189609 2024-04-24T20:30:01.982219+00:00 19994330.272999998182 28999999.988999988884 27870000.004999998957 3954386.030000091065 60424.854201263 2024-04-24T20:30:02.989098+00:00 19994330.277000069618 29000000.029000040144 27870000.070000048727 3954696.988999962807 60424.854212739 2024-04-24T20:30:03.980602+00:00 19994330.273999929428 28999999.991999980062 27869999.921999931335 3953319.909999967087 60424.854224398 2024-04-24T20:30:04.987977+00:00 19994330.276000019163 28999999.983999971300 27870000.050000071526 3950125.991999983788 60424.854235868 2024-04-24T20:30:05.978984+00:00 19994330.276999950409 29000000.015000049025 27869999.967000011355 3949432.087000011932 60424.854247527 2024-04-24T20:30:06.986360+00:00 19994330.275000099093 28999999.981999989599 27869999.960999969393 3955968.938000082970 60424.854258997 2024-04-24T20:30:07.977367+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3959740.048999906052 60424.854270657 2024-04-24T20:30:08.984742+00:00 19994330.272999998182 29000000.016000028700 27870000.026999950409 3952903.004000068177 60424.854282316 2024-04-24T20:30:09.992117+00:00 19994330.275999899954 29000000.007999960333 27870000.013000011444 3952788.008999944199 60424.854293786 2024-04-24T20:30:10.983124+00:00 19994330.277000069618 28999999.986000001431 27869999.940999981016 3954281.927000045776 60424.854305446 2024-04-24T20:30:11.990499+00:00 19994330.276999950409 28999999.981999989599 27870000.037000060081 3953015.975000023842 60424.854316915 2024-04-24T20:30:12.981506+00:00 19994330.277000069618 29000000.011000040919 27869999.988999959081 3951010.078999996185 60424.854328575 2024-04-24T20:30:13.988882+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3950304.060999989975 60424.854340045 2024-04-24T20:30:14.979889+00:00 19994330.274999979883 28999999.987999919802 27870000.008999940008 3952515.930999993812 60424.854351704 2024-04-24T20:30:15.987264+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3952379.952999948990 60424.854363180 2024-04-24T20:30:16.978767+00:00 19994330.276000000536 29000000.045000080019 27870000.054999951273 3945337.083999990951 60424.854374834 2024-04-24T20:30:17.985647+00:00 19994330.275000009686 28999999.946999911219 27869999.990000009537 3951747.986000061035 60424.854386310 2024-04-24T20:30:18.977150+00:00 19994330.278999999166 29000000.019999980927 27869999.971999999136 3950481.052000045776 60424.854397969 2024-04-24T20:30:19.984525+00:00 19994330.276999998838 29000000.004999998957 27870000.031000021845 3950294.913999915123 60424.854409623 2024-04-24T20:30:20.991404+00:00 19994330.272999998182 28999999.996000051498 27869999.993000030518 3951877.035000085831 60424.854421099 2024-04-24T20:30:21.982906+00:00 19994330.275000009686 28999999.993000030518 27870000.022999998182 3947496.995999931823 60424.854432752 2024-04-24T20:30:22.989787+00:00 19994330.278999999166 28999999.985000010580 27869999.896000031382 3946454.947999954224 60424.854444228 2024-04-24T20:30:23.981290+00:00 19994330.275000009686 29000000.013000011444 27870000.043000001460 3952473.074000000954 60424.854455882 2024-04-24T20:30:24.988169+00:00 19994330.275999989361 29000000.009999990463 27870000.002000000328 3953588.017000079155 60424.854467358 2024-04-24T20:30:25.979672+00:00 19994330.275999989361 28999999.991999980062 27870000.013000000268 3951496.031999946106 60424.854479011 2024-04-24T20:30:26.986551+00:00 19994330.275000009686 28999999.998000029474 27870000.025999989361 3951130.925000071991 60424.854490487 2024-04-24T20:30:27.978054+00:00 19994330.277000010014 29000000.015999909490 27869999.992000009865 3948646.949000000954 60424.854502141 2024-04-24T20:30:28.984934+00:00 19994330.276999980211 28999999.998000029474 27870000.048999991268 3951532.057999968994 60424.854513800 2024-04-24T20:30:29.992309+00:00 19994330.278999980539 28999999.983000040054 27869999.943000018597 3951516.018000007141 60424.854525270 2024-04-24T20:30:30.983316+00:00 19994330.272000011057 28999999.995000001043 27869999.997999999672 3945302.909999967087 60424.854536929 2024-04-24T20:30:31.990691+00:00 19994330.276000019163 29000000.024000000209 27869999.956000000238 3949311.029999970924 60424.854548399 2024-04-24T20:30:32.981699+00:00 19994330.274999979883 28999999.969999998808 27870000.013000011444 3946626.955000042915 60424.854560059 2024-04-24T20:30:33.989074+00:00 19994330.275000039488 29000000.016999989748 27870000.076999958605 3953097.113000034820 60424.854571534 2024-04-24T20:30:34.980577+00:00 19994330.275999959558 29000000.013000000268 27869999.938000019640 3955196.939000010025 60424.854583194 2024-04-24T20:30:35.987952+00:00 19994330.277000010014 28999999.999000009149 27870000.011999960989 3951580.062999964226 60424.854594664 2024-04-24T20:30:36.978959+00:00 19994330.278999980539 28999999.991999980062 27869999.989000018686 3952243.934000014793 60424.854606323 2024-04-24T20:30:37.986334+00:00 19994330.272000011057 28999999.980000019073 27869999.984000030905 3951435.102999926079 60424.854617793 2024-04-24T20:30:38.977342+00:00 19994330.276000019163 29000000.026999980211 27870000.092999991030 3948508.879000068177 60424.854629453 2024-04-24T20:30:39.984717+00:00 19994330.273999989033 28999999.986999988556 27869999.907000008970 3952243.083999990951 60424.854641112 2024-04-24T20:30:40.992092+00:00 19994330.278999980539 28999999.996000051498 27870000.079999979585 3947183.929000020027 60424.854652582 2024-04-24T20:30:41.983099+00:00 19994330.274999979883 28999999.989999949932 27869999.946999970824 3947325.998999952804 60424.854664241 2024-04-24T20:30:42.990474+00:00 19994330.276000078768 28999999.998000029474 27869999.970000028610 3948615.091000080109 60424.854675712 2024-04-24T20:30:43.981481+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3951095.872999907006 60424.854687371 2024-04-24T20:30:44.988856+00:00 19994330.274000048637 29000000.000000000000 27870000.014000058174 3953415.014000058174 60424.854698847 2024-04-24T20:30:45.980360+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3953782.036000012886 60424.854710501 2024-04-24T20:30:46.987239+00:00 19994330.274999979883 29000000.015999969095 27870000.008999940008 3954293.990000010002 60424.854721970 2024-04-24T20:30:47.978245+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3951835.942999958992 60424.854733630 2024-04-24T20:30:48.985620+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3948235.126999973785 60424.854745106 2024-04-24T20:30:49.977125+00:00 19994330.274000048637 29000000.006999969482 27869999.965999960899 3952008.973000050057 60424.854756759 2024-04-24T20:30:50.984004+00:00 19994330.275999899954 28999999.998999949545 27869999.971999999136 3952918.023000001907 60424.854768419 2024-04-24T20:30:51.991379+00:00 19994330.277000069618 28999999.971999999136 27870000.032999988645 3953118.977999926079 60424.854779894 2024-04-24T20:30:52.982882+00:00 19994330.276999950409 29000000.054000020027 27870000.047999981791 3949036.009000062943 60424.854791548 2024-04-24T20:30:53.989761+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3950597.991999983788 60424.854803018 2024-04-24T20:30:54.980769+00:00 19994330.278000000864 28999999.960999969393 27869999.965000029653 3949638.003999948967 60424.854814677 2024-04-24T20:30:55.988144+00:00 19994330.272999998182 29000000.016000028700 27870000.025999899954 3952360.969000101089 60424.854826153 2024-04-24T20:30:56.979647+00:00 19994330.274000048637 29000000.000999931246 27869999.986999988556 3950326.987999916077 60424.854837807 2024-04-24T20:30:57.986526+00:00 19994330.279000040144 29000000.013000011444 27869999.991000059992 3945017.182000041008 60424.854849283 2024-04-24T20:30:58.978029+00:00 19994330.276999950409 28999999.978999968618 27869999.978999968618 3949923.888000010978 60424.854860942 2024-04-24T20:30:59.985405+00:00 19994330.274999979883 29000000.002000089735 27870000.026000019163 3953066.985000013839 60424.854872412 2024-04-24T20:31:00.976412+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3950187.020999907982 60424.854884072 2024-04-24T20:31:01.983787+00:00 19994330.274000048637 29000000.022999998182 27870000.002999998629 3956107.974000095855 60424.854895725 2024-04-24T20:31:02.990666+00:00 19994330.276000019163 28999999.973999980837 27869999.973000001162 3955800.074000000954 60424.854907201 2024-04-24T20:31:03.982169+00:00 19994330.279000040144 29000000.013000011444 27870000.036999989301 3956011.905999898911 60424.854918855 2024-04-24T20:31:04.989049+00:00 19994330.274999979883 28999999.967000011355 27869999.984000008553 3952083.876000047196 60424.854930331 2024-04-24T20:31:05.980552+00:00 19994330.278000000864 29000000.003999948502 27869999.962999980897 3946891.103000044823 60424.854941990 2024-04-24T20:31:06.987927+00:00 19994330.272999998182 29000000.024000048637 27870000.025000009686 3950728.097000002861 60424.854953460 2024-04-24T20:31:07.978934+00:00 19994330.276000019163 28999999.991999998689 27870000.041000008583 3950087.827000021935 60424.854965119 2024-04-24T20:31:08.986309+00:00 19994330.275999899954 29000000.002000000328 27869999.969999998808 3951523.086999893188 60424.854976589 2024-04-24T20:31:09.977317+00:00 19994330.278999999166 28999999.987999990582 27869999.977999988943 3952119.955000042915 60424.854988249 2024-04-24T20:31:10.984692+00:00 19994330.276000000536 29000000.021000001580 27869999.952000018209 3949463.113999962807 60424.854999719 2024-04-24T20:31:11.975700+00:00 19994330.274000000209 28999999.986000020057 27870000.083999991417 3959316.858000040054 60424.855011378 2024-04-24T20:31:12.983074+00:00 19994330.278000000864 29000000.035000000149 27869999.981000009924 3958125.164999961853 60424.855023032 2024-04-24T20:31:13.989954+00:00 19994330.271000001580 28999999.964999999851 27870000.022000011057 3949948.861000061035 60424.855034508 2024-04-24T20:31:14.981457+00:00 19994330.277000010014 28999999.993000000715 27869999.966999951750 3950839.000999927986 60424.855046167 2024-04-24T20:31:15.988832+00:00 19994330.277999978513 29000000.013999998569 27870000.002000030130 3955537.007000089157 60424.855057637 2024-04-24T20:31:16.979839+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3951212.995000004768 60424.855069291 2024-04-24T20:31:17.986718+00:00 19994330.276999980211 28999999.961000028998 27869999.988999959081 3953116.990999937057 60424.855080767 2024-04-24T20:31:18.978221+00:00 19994330.275000009686 28999999.998999949545 27870000.032000008970 3955815.045000075828 60424.855092426 2024-04-24T20:31:19.985597+00:00 19994330.275000009686 29000000.031000021845 27870000.000000059605 3952947.969999908935 60424.855103896 2024-04-24T20:31:20.976604+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3948766.000000000000 60424.855115555 2024-04-24T20:31:21.983979+00:00 19994330.276999980211 28999999.992999970913 27869999.988999959081 3951186.046000003815 60424.855127215 2024-04-24T20:31:22.991354+00:00 19994330.278000030667 29000000.000000000000 27870000.024999979883 3955851.037999988068 60424.855138685 2024-04-24T20:31:23.982361+00:00 19994330.275999959558 28999999.990000009537 27870000.052000049502 3950596.976000071038 60424.855150344 2024-04-24T20:31:24.989736+00:00 19994330.274000048637 29000000.018000010401 27869999.952000018209 3949108.950999975204 60424.855161820 2024-04-24T20:31:25.981240+00:00 19994330.273999989033 28999999.998000029474 27869999.949999928474 3954177.014999986161 60424.855173474 2024-04-24T20:31:26.988119+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3952956.949000000954 60424.855184943 2024-04-24T20:31:27.979126+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3952287.032999991905 60424.855196603 2024-04-24T20:31:28.986501+00:00 19994330.275999959558 28999999.985999941826 27869999.980000019073 3954786.023000001907 60424.855208079 2024-04-24T20:31:29.978004+00:00 19994330.275000039488 29000000.014999989420 27870000.016999959946 3953960.988999962807 60424.855219733 2024-04-24T20:31:30.984884+00:00 19994330.275999959558 28999999.985000010580 27870000.003000020981 3953943.042000054847 60424.855231208 2024-04-24T20:31:31.976386+00:00 19994330.275000039488 29000000.002000089735 27869999.981000069529 3949472.039000033867 60424.855242862 2024-04-24T20:31:32.983266+00:00 19994330.272999998182 29000000.000999931246 27869999.978999968618 3956645.960999966133 60424.855254522 2024-04-24T20:31:33.990641+00:00 19994330.280999958515 29000000.011999960989 27870000.072000030428 3950011.985000013839 60424.855265991 2024-04-24T20:31:34.981649+00:00 19994330.278000000864 28999999.998000029474 27869999.898999929428 3952672.041000009049 60424.855277651 2024-04-24T20:31:35.989024+00:00 19994330.272999998182 28999999.986000061035 27870000.042999979109 3953252.932999968994 60424.855289127 2024-04-24T20:31:36.980527+00:00 19994330.274000048637 29000000.013999938965 27870000.004000071436 3956688.960000038147 60424.855300780 2024-04-24T20:31:37.987406+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3950785.019999980927 60424.855312256 2024-04-24T20:31:38.978909+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3955387.078999996185 60424.855323910 2024-04-24T20:31:39.985788+00:00 19994330.273999929428 29000000.011000040919 27869999.970000028610 3956499.856000000145 60424.855335386 2024-04-24T20:31:40.977292+00:00 19994330.276000019163 28999999.996000051498 27869999.980000000447 3951982.175999999978 60424.855347045 2024-04-24T20:31:41.984667+00:00 19994330.278000000864 29000000.005999919027 27870000.021000009030 3949017.924000001047 60424.855358515 2024-04-24T20:31:42.975674+00:00 19994330.272000070661 29000000.011000040919 27870000.006000000983 3954620.975999997929 60424.855370169 2024-04-24T20:31:43.982553+00:00 19994330.273999929428 28999999.998000029474 27870000.032000008970 3952098.054000000935 60424.855381828 2024-04-24T20:31:44.989929+00:00 19994330.278000000864 28999999.988000001758 27869999.956000000238 3950924.999000002164 60424.855393298 2024-04-24T20:31:45.980936+00:00 19994330.279000040144 29000000.022999990731 27870000.007999990135 3954431.933999999892 60424.855404957 2024-04-24T20:31:46.988311+00:00 19994330.276000019163 28999999.978999998420 27870000.062000010163 3954765.063999998849 60424.855416433 2024-04-24T20:31:47.979814+00:00 19994330.272999998182 28999999.991000000387 27869999.956999991089 3953381.905000001192 60424.855428092 2024-04-24T20:31:48.987189+00:00 19994330.275999899954 29000000.021000009030 27869999.967000041157 3955479.078999996185 60424.855439562 2024-04-24T20:31:49.978197+00:00 19994330.276000019163 28999999.988000009209 27870000.008999999613 3953823.976000003982 60424.855451222 2024-04-24T20:31:50.985571+00:00 19994330.274999979883 28999999.993999991566 27869999.986999988556 3953460.012999997009 60424.855462692 2024-04-24T20:31:51.976581+00:00 19994330.279000040144 29000000.015999998897 27869999.981000009924 3949262.982000000775 60424.855474351 2024-04-24T20:31:52.983954+00:00 19994330.276000019163 28999999.997000008821 27870000.032000008970 3957027.032999999821 60424.855485827 2024-04-24T20:31:53.975457+00:00 19994330.273999929428 28999999.987999979407 27869999.988999959081 3950599.947999998927 60424.855497481 2024-04-24T20:31:54.982336+00:00 19994330.275000099093 29000000.008000019938 27870000.013000011444 3952224.094000004232 60424.855509140 2024-04-24T20:31:55.989712+00:00 19994330.275999899954 29000000.003000020981 27869999.989000018686 3957731.012999997009 60424.855520610 2024-04-24T20:31:56.980719+00:00 19994330.278000120074 28999999.977999988943 27870000.020999971777 3955561.951000005007 60424.855532269 2024-04-24T20:31:57.988094+00:00 19994330.276999950409 29000000.013000011444 27870000.025000039488 3953667.946999996901 60424.855543740 2024-04-24T20:31:58.979102+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3950001.050999999046 60424.855555399 2024-04-24T20:31:59.986476+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3953577.027999997139 60424.855566875 2024-04-24T20:32:00.977979+00:00 19994330.276000019163 29000000.004000011832 27870000.010999921709 3954027.900000005960 60424.855578529 2024-04-24T20:32:01.984859+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3947926.042999998201 60424.855590004 2024-04-24T20:32:02.976362+00:00 19994330.274999979883 28999999.995999928564 27869999.944000009447 3950721.082000001799 60424.855601664 2024-04-24T20:32:03.983737+00:00 19994330.276000000536 28999999.980000019073 27870000.009999990463 3950010.016999990214 60424.855613134 2024-04-24T20:32:04.974744+00:00 19994330.276000000536 29000000.009000059217 27870000.024000048637 3952539.854000002146 60424.855624793 2024-04-24T20:32:05.982119+00:00 19994330.276000000536 28999999.998000029474 27870000.014999989420 3952530.107000008225 60424.855636447 2024-04-24T20:32:06.988999+00:00 19994330.274000000209 29000000.015999909490 27870000.015999909490 3952919.821999996901 60424.855647922 2024-04-24T20:32:07.980502+00:00 19994330.278999999166 28999999.986999988556 27869999.994000080973 3946553.099000006914 60424.855659576 2024-04-24T20:32:08.987381+00:00 19994330.276000011712 29000000.000000000000 27869999.978999968618 3950213.051999986172 60424.855671052 2024-04-24T20:32:09.978884+00:00 19994330.274999991059 28999999.974000100046 27869999.973999980837 3952103.903000012040 60424.855682711 2024-04-24T20:32:10.986260+00:00 19994330.275000009686 29000000.035999890417 27870000.028000000864 3948799.122999995947 60424.855694181 2024-04-24T20:32:11.977267+00:00 19994330.273999989033 29000000.004000071436 27870000.024000048637 3952973.966000006068 60424.855705841 2024-04-24T20:32:12.984642+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3947575.873999997973 60424.855717311 2024-04-24T20:32:13.975649+00:00 19994330.275000009686 29000000.014999989420 27870000.009999990463 3952568.046000003815 60424.855728970 2024-04-24T20:32:14.983024+00:00 19994330.279000010341 28999999.978999968618 27869999.973000049591 3952523.167999982834 60424.855740630 2024-04-24T20:32:15.990399+00:00 19994330.275000009686 29000000.003000020981 27870000.009000059217 3953924.835000007879 60424.855752100 2024-04-24T20:32:16.981407+00:00 19994330.275000009686 29000000.006000038236 27870000.015999909490 3954043.066000015009 60424.855763759 2024-04-24T20:32:17.988782+00:00 19994330.274999979883 29000000.002999901772 27870000.004000071436 3950955.993000001181 60424.855775235 2024-04-24T20:32:18.980285+00:00 19994330.277000010014 28999999.994000080973 27869999.984999999404 3951643.942999988794 60424.855786888 2024-04-24T20:32:19.987164+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3952971.081999986898 60424.855798364 2024-04-24T20:32:20.978668+00:00 19994330.275999959558 28999999.971999999136 27870000.008000008762 3950887.942000002135 60424.855810018 2024-04-24T20:32:21.985546+00:00 19994330.275000039488 29000000.015000000596 27870000.000999998301 3948899.013000010978 60424.855821494 2024-04-24T20:32:22.977049+00:00 19994330.273999989033 29000000.000999990851 27869999.950999990106 3950211.078000009060 60424.855833147 2024-04-24T20:32:23.983929+00:00 19994330.276000019163 29000000.008000001311 27869999.993000000715 3949954.958999990951 60424.855844623 2024-04-24T20:32:24.975432+00:00 19994330.278000000864 28999999.993999999017 27870000.083999991417 3952275.046000003815 60424.855856277 2024-04-24T20:32:25.982312+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3955644.039000004996 60424.855867936 2024-04-24T20:32:26.989687+00:00 19994330.272999998182 28999999.999000009149 27869999.983000010252 3956898.935999989975 60424.855879406 2024-04-24T20:32:27.980694+00:00 19994330.278000000864 29000000.032999988645 27870000.013999968767 3952245.983999996912 60424.855891066 2024-04-24T20:32:28.988069+00:00 19994330.274999979883 28999999.981000009924 27869999.951000031084 3952663.953999996185 60424.855902536 2024-04-24T20:32:29.979076+00:00 19994330.273999989033 29000000.004000011832 27870000.022999998182 3952439.024000018835 60424.855914195 2024-04-24T20:32:30.986451+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3951360.986999989022 60424.855925665 2024-04-24T20:32:31.977459+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3956363.986999989022 60424.855937324 2024-04-24T20:32:32.984834+00:00 19994330.281000021845 28999999.987999979407 27870000.029999971390 3949456.027000010014 60424.855948795 2024-04-24T20:32:33.975841+00:00 19994330.272000070661 29000000.025000039488 27870000.018000010401 3955566.951000005007 60424.855960454 2024-04-24T20:32:34.983216+00:00 19994330.278000000864 29000000.015999969095 27869999.974000040442 3953485.065999985207 60424.855971924 2024-04-24T20:32:35.974224+00:00 19994330.273999929428 28999999.963999990374 27869999.975999951363 3953441.966000020970 60424.855983583 2024-04-24T20:32:36.981599+00:00 19994330.277000069618 29000000.001000050455 27870000.001000050455 3955791.970999985933 60424.855995237 2024-04-24T20:32:37.988478+00:00 19994330.275999899954 29000000.006999969482 27870000.003999948502 3951200.029000014067 60424.856006713 2024-04-24T20:32:38.979981+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3952557.032999991905 60424.856018372 2024-04-24T20:32:39.987356+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3950183.995999991894 60424.856029842 2024-04-24T20:32:40.978363+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3954598.037000000011 60424.856041502 2024-04-24T20:32:41.985739+00:00 19994330.274999979883 29000000.016000028700 27870000.008999940008 3954928.944000006188 60424.856052977 2024-04-24T20:32:42.977242+00:00 19994330.282000061125 29000000.026000019163 27870000.021000031382 3953280.039000004996 60424.856064631 2024-04-24T20:32:43.984121+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3950210.998999983072 60424.856076107 2024-04-24T20:32:44.975624+00:00 19994330.272999998182 29000000.006000038236 27869999.958999991417 3952050.965000004042 60424.856087766 2024-04-24T20:32:45.982999+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3957607.037000000011 60424.856099420 2024-04-24T20:32:46.989879+00:00 19994330.276999950409 29000000.006999969482 27869999.945000048727 3950597.984000027180 60424.856110896 2024-04-24T20:32:47.981382+00:00 19994330.272999998182 28999999.991000059992 27870000.003999948502 3956596.055000007153 60424.856122549 2024-04-24T20:32:48.988261+00:00 19994330.277000069618 28999999.998999949545 27870000.024000048637 3952683.882999957073 60424.856134025 2024-04-24T20:32:49.979764+00:00 19994330.276999950409 29000000.021999958903 27870000.026999950409 3957153.083000003826 60424.856145679 2024-04-24T20:32:50.986643+00:00 19994330.280000090599 28999999.984000090510 27870000.026000019163 3957073.833000003826 60424.856157154 2024-04-24T20:32:51.978146+00:00 19994330.270999908447 28999999.995000001043 27869999.980000019073 3954153.153999983799 60424.856168814 2024-04-24T20:32:52.985522+00:00 19994330.277000069618 29000000.012999888510 27870000.024999979883 3953100.950000048149 60424.856180284 2024-04-24T20:32:53.976529+00:00 19994330.276999950409 28999999.975000020117 27869999.903999920934 3956036.016999959946 60424.856191943 2024-04-24T20:32:54.983903+00:00 19994330.276000019163 28999999.999000068754 27870000.001000050455 3952967.981000006199 60424.856203414 2024-04-24T20:32:55.974911+00:00 19994330.274999979883 29000000.018999930471 27870000.108000040054 3959525.032000004780 60424.856215073 2024-04-24T20:32:56.982286+00:00 19994330.274999979883 28999999.981000069529 27869999.896000031382 3953569.964999973774 60424.856226732 2024-04-24T20:32:57.989663+00:00 19994330.276000000536 29000000.015999909490 27870000.059000000358 3955284.046000003815 60424.856238202 2024-04-24T20:32:58.980668+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3955118.010000050068 60424.856249861 2024-04-24T20:32:59.988044+00:00 19994330.274999998510 29000000.008999999613 27869999.981000009924 3952155.966999948025 60424.856261332 2024-04-24T20:33:00.979051+00:00 19994330.280000001192 29000000.013999998569 27870000.026999998838 3955419.063000022899 60424.856272991 2024-04-24T20:33:01.986426+00:00 19994330.276000011712 28999999.997000008821 27870000.055999990553 3950670.865999997128 60424.856284461 2024-04-24T20:33:02.977434+00:00 19994330.271000001580 28999999.984000008553 27869999.940000001341 3952028.033999979030 60424.856296120 2024-04-24T20:33:03.984810+00:00 19994330.276000011712 28999999.982999980450 27870000.017000019550 3952484.060000001919 60424.856307590 2024-04-24T20:33:04.975816+00:00 19994330.278000000864 29000000.043999999762 27869999.952999979258 3952778.011000037193 60424.856319250 2024-04-24T20:33:05.983191+00:00 19994330.273999989033 28999999.958000000566 27870000.030000030994 3952392.972000002861 60424.856330720 2024-04-24T20:33:06.974198+00:00 19994330.277000010014 29000000.006000008434 27869999.970999959856 3952902.074000000954 60424.856342379 2024-04-24T20:33:07.981574+00:00 19994330.276999980211 29000000.018000010401 27870000.035000029951 3953799.909999967087 60424.856354039 2024-04-24T20:33:08.988949+00:00 19994330.274000018835 29000000.010999981314 27870000.000999990851 3954920.076000034809 60424.856365509 2024-04-24T20:33:09.979956+00:00 19994330.278000000864 29000000.005999978632 27869999.949000000954 3951439.946999967098 60424.856377168 2024-04-24T20:33:10.987331+00:00 19994330.273999989033 28999999.998000029474 27870000.042999979109 3952985.947000027169 60424.856388638 2024-04-24T20:33:11.978339+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3954663.145999968052 60424.856400297 2024-04-24T20:33:12.985713+00:00 19994330.279000040144 28999999.997999969870 27870000.032000008970 3951988.990000010002 60424.856411773 2024-04-24T20:33:13.977217+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3952753.865000010002 60424.856423427 2024-04-24T20:33:14.984096+00:00 19994330.272999998182 29000000.008999999613 27869999.957000020891 3951670.033999979030 60424.856434903 2024-04-24T20:33:15.975600+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3949940.016000031959 60424.856446562 2024-04-24T20:33:16.982974+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3954748.038999975193 60424.856458032 2024-04-24T20:33:17.973982+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3951649.956000030041 60424.856469692 2024-04-24T20:33:18.981357+00:00 19994330.277000010014 28999999.993000030518 27869999.992000099272 3950426.037999988068 60424.856481345 2024-04-24T20:33:19.988236+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3957670.950999975204 60424.856492821 2024-04-24T20:33:20.979739+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3951470.965000032913 60424.856504475 2024-04-24T20:33:21.986619+00:00 19994330.272000011057 28999999.992999911308 27870000.041000008583 3952939.055999993812 60424.856515951 2024-04-24T20:33:22.978122+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3953511.000999987125 60424.856527604 2024-04-24T20:33:23.985001+00:00 19994330.277000010014 29000000.003999948502 27869999.986000061035 3954436.011000037193 60424.856539080 2024-04-24T20:33:24.976503+00:00 19994330.279000040144 29000000.009000059217 27870000.018999930471 3955063.959999979008 60424.856550739 2024-04-24T20:33:25.983879+00:00 19994330.273999929428 28999999.993999961764 27869999.991999980062 3953037.037999988068 60424.856562209 2024-04-24T20:33:26.974887+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3950706.973999977112 60424.856573869 2024-04-24T20:33:27.982262+00:00 19994330.274000048637 29000000.024000048637 27870000.111000061035 3950587.018000007141 60424.856585339 2024-04-24T20:33:28.973269+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3956158.988000034820 60424.856596998 2024-04-24T20:33:29.980644+00:00 19994330.276999950409 28999999.990999940783 27869999.965000029653 3957525.953999996185 60424.856608658 2024-04-24T20:33:30.988019+00:00 19994330.278000000864 29000000.032000061125 27870000.033999919891 3951761.996999979019 60424.856620127 2024-04-24T20:33:31.979026+00:00 19994330.274000048637 28999999.975999951363 27869999.960000038147 3955782.063000022899 60424.856631787 2024-04-24T20:33:32.986402+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3953253.005999981891 60424.856643257 2024-04-24T20:33:33.977409+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3956324.919000030030 60424.856654916 2024-04-24T20:33:34.984784+00:00 19994330.276999950409 28999999.993999961764 27870000.008000019938 3952432.098999977112 60424.856666387 2024-04-24T20:33:35.975791+00:00 19994330.276000019163 28999999.989999998361 27869999.927000001073 3955520.976999998093 60424.856678046 2024-04-24T20:33:36.983166+00:00 19994330.279000040144 29000000.002000000328 27870000.072999998927 3955415.972999989986 60424.856689522 2024-04-24T20:33:37.974670+00:00 19994330.273999929428 28999999.990000009537 27869999.982000000775 3957528.981999992859 60424.856701175 2024-04-24T20:33:38.981549+00:00 19994330.275000099093 29000000.018999990076 27870000.013000000268 3953721.031000018120 60424.856712835 2024-04-24T20:33:39.988924+00:00 19994330.275999899954 28999999.994999989867 27869999.980000000447 3959749.060999989975 60424.856724311 2024-04-24T20:33:40.980427+00:00 19994330.276000019163 29000000.000000000000 27869999.984999980778 3955584.898999989033 60424.856735964 2024-04-24T20:33:41.987306+00:00 19994330.279000040144 29000000.005000028759 27870000.041000008583 3959377.087000011932 60424.856747440 2024-04-24T20:33:42.978809+00:00 19994330.271000031382 29000000.005999978632 27869999.956000000238 3955357.914000033867 60424.856759094 2024-04-24T20:33:43.985689+00:00 19994330.276999950409 29000000.000000029802 27870000.002999991179 3952304.963999987114 60424.856770569 2024-04-24T20:33:44.977192+00:00 19994330.277000069618 29000000.004999998957 27870000.039000000805 3950694.087000011932 60424.856782223 2024-04-24T20:33:45.984071+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3956874.050999999046 60424.856793699 2024-04-24T20:33:46.975574+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3952788.932999968994 60424.856805358 2024-04-24T20:33:47.982950+00:00 19994330.276000019163 28999999.989000018686 27870000.047999981791 3951824.009999989998 60424.856816828 2024-04-24T20:33:48.973957+00:00 19994330.275999899954 29000000.028000000864 27869999.963999990374 3947340.990000010002 60424.856828487 2024-04-24T20:33:49.981332+00:00 19994330.272999998182 28999999.970999959856 27870000.022999998182 3958424.995000004768 60424.856840141 2024-04-24T20:33:50.988211+00:00 19994330.275000099093 29000000.029000040144 27869999.999000009149 3954205.936999977101 60424.856851617 2024-04-24T20:33:51.979714+00:00 19994330.276999998838 29000000.006999969482 27869999.983000040054 3952527.080000042915 60424.856863271 2024-04-24T20:33:52.986594+00:00 19994330.278999999166 28999999.980000019073 27870000.029999971390 3958391.038999975193 60424.856874746 2024-04-24T20:33:53.978096+00:00 19994330.276000000536 28999999.981999989599 27869999.939000010490 3954145.941000043880 60424.856886400 2024-04-24T20:33:54.984975+00:00 19994330.276000011712 28999999.996000051498 27870000.013999998569 3954875.069000006188 60424.856897876 2024-04-24T20:33:55.976479+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3954554.008000016212 60424.856909530 2024-04-24T20:33:56.983358+00:00 19994330.274000018835 28999999.990999940783 27869999.957999940962 3952876.927999972831 60424.856921005 2024-04-24T20:33:57.974861+00:00 19994330.274999979883 29000000.009000059217 27870000.019000049680 3951113.015999913216 60424.856932659 2024-04-24T20:33:58.981741+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3955058.943000078201 60424.856944135 2024-04-24T20:33:59.973244+00:00 19994330.280000001192 29000000.008999940008 27870000.014999989420 3955326.975999950897 60424.856955789 2024-04-24T20:34:00.980123+00:00 19994330.272999998182 29000000.022000070661 27869999.947000030428 3956031.054000020027 60424.856967448 2024-04-24T20:34:01.987498+00:00 19994330.275000009686 28999999.971999999136 27870000.022999998182 3957717.044999957085 60424.856978924 2024-04-24T20:34:02.979001+00:00 19994330.275000009686 28999999.996999979019 27869999.995999928564 3950982.996000051033 60424.856990577 2024-04-24T20:34:03.985881+00:00 19994330.278000030667 28999999.993999961764 27870000.018000010401 3954374.907999991905 60424.857002053 2024-04-24T20:34:04.977384+00:00 19994330.276999950409 29000000.022000070661 27870000.011000040919 3952342.070000051986 60424.857013707 2024-04-24T20:34:05.984263+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3953297.962999939919 60424.857025182 2024-04-24T20:34:06.975766+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3952861.111999989022 60424.857036842 2024-04-24T20:34:07.983142+00:00 19994330.271999958903 29000000.011999960989 27869999.991999980062 3961992.044000030030 60424.857048312 2024-04-24T20:34:08.974149+00:00 19994330.277000010014 28999999.981999989599 27870000.039000030607 3950195.940999985207 60424.857059971 2024-04-24T20:34:09.981524+00:00 19994330.278999980539 28999999.993000030518 27869999.944000009447 3950609.965999960899 60424.857071625 2024-04-24T20:34:10.988403+00:00 19994330.276000019163 29000000.011000040919 27870000.034999970347 3958622.073000072967 60424.857083101 2024-04-24T20:34:11.979906+00:00 19994330.273999989033 29000000.001999970526 27869999.973000049591 3954324.013999938965 60424.857094754 2024-04-24T20:34:12.986785+00:00 19994330.275000039488 29000000.008999999613 27870000.034000039101 3955145.924000024796 60424.857106230 2024-04-24T20:34:13.978289+00:00 19994330.276999950409 28999999.992000009865 27869999.929999951273 3953498.021000028122 60424.857117889 2024-04-24T20:34:14.985664+00:00 19994330.275000039488 28999999.971000000834 27870000.068999998271 3954093.916999936104 60424.857129360 2024-04-24T20:34:15.976671+00:00 19994330.275999959558 29000000.008999988437 27869999.986999999732 3952886.021000028122 60424.857141019 2024-04-24T20:34:16.984046+00:00 19994330.276000078768 29000000.006000008434 27869999.968000009656 3955951.904999970924 60424.857152495 2024-04-24T20:34:17.975549+00:00 19994330.276999950409 29000000.028999980539 27869999.981999989599 3953794.123000026215 60424.857164148 2024-04-24T20:34:18.982428+00:00 19994330.272999998182 28999999.974000010639 27870000.062999989837 3959384.990000010002 60424.857175624 2024-04-24T20:34:19.973932+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3953761.031000018120 60424.857187278 2024-04-24T20:34:20.980811+00:00 19994330.278999920934 29000000.002000000328 27869999.995000001043 3956000.947999954224 60424.857198937 2024-04-24T20:34:21.988186+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3952767.040000081062 60424.857210407 2024-04-24T20:34:22.979194+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3957020.913999915123 60424.857222067 2024-04-24T20:34:23.986569+00:00 19994330.276000019163 28999999.983999971300 27870000.031000021845 3954401.012000083923 60424.857233537 2024-04-24T20:34:24.977576+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3954482.041999936104 60424.857245196 2024-04-24T20:34:25.984951+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3955099.027999997139 60424.857256666 2024-04-24T20:34:26.975958+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3953615.962000011932 60424.857268326 2024-04-24T20:34:27.983333+00:00 19994330.281999949366 29000000.010999981314 27870000.058000031859 3953093.986000061035 60424.857279801 2024-04-24T20:34:28.974836+00:00 19994330.274000048637 28999999.979000028223 27869999.953999999911 3952502.972999929916 60424.857291455 2024-04-24T20:34:29.981716+00:00 19994330.276999950409 28999999.988999959081 27869999.982999980450 3956862.021000028122 60424.857302931 2024-04-24T20:34:30.973219+00:00 19994330.272999998182 28999999.991000059992 27870000.013999998569 3962227.990000010002 60424.857314584 2024-04-24T20:34:31.980098+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3952176.082000017166 60424.857326244 2024-04-24T20:34:32.987474+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3954595.765999913216 60424.857337714 2024-04-24T20:34:33.978480+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3953624.254000068177 60424.857349373 2024-04-24T20:34:34.985856+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3949599.990999937057 60424.857360849 2024-04-24T20:34:35.977359+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3954842.848000050057 60424.857372503 2024-04-24T20:34:36.984238+00:00 19994330.273999929428 29000000.009000059217 27870000.036000009626 3954575.169999957085 60424.857383979 2024-04-24T20:34:37.975742+00:00 19994330.274999979883 28999999.970000028610 27869999.944999929518 3952284.882000089157 60424.857395638 2024-04-24T20:34:38.983117+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3949556.004999995232 60424.857407108 2024-04-24T20:34:39.974124+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3948734.077999948990 60424.857418762 2024-04-24T20:34:40.981003+00:00 19994330.276000019163 28999999.982999920845 27870000.025000099093 3953447.960999966133 60424.857430237 2024-04-24T20:34:41.972506+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3953007.009000062943 60424.857441897 2024-04-24T20:34:42.979881+00:00 19994330.272999998182 28999999.988999959081 27870000.008999940008 3953304.940999985207 60424.857453550 2024-04-24T20:34:43.986761+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3952434.013000010978 60424.857465026 2024-04-24T20:34:44.978264+00:00 19994330.276000000536 29000000.003000020981 27870000.029999971390 3954025.103999971878 60424.857476680 2024-04-24T20:34:45.985143+00:00 19994330.276999998838 28999999.970000028610 27869999.991000059992 3954862.934000014793 60424.857488155 2024-04-24T20:34:46.976646+00:00 19994330.276000000536 29000000.028000000864 27870000.009999990463 3949645.981999992859 60424.857499809 2024-04-24T20:34:47.983525+00:00 19994330.272999990731 28999999.983000040054 27869999.970999959856 3947473.995000004768 60424.857511285 2024-04-24T20:34:48.975028+00:00 19994330.276000011712 28999999.990999940783 27870000.004000071436 3947760.968000053894 60424.857522944 2024-04-24T20:34:49.982404+00:00 19994330.278999999166 29000000.028000000864 27870000.018999930471 3953420.019999980927 60424.857534415 2024-04-24T20:34:50.973411+00:00 19994330.275999989361 28999999.988000001758 27869999.996000051498 3952933.064000010025 60424.857546074 2024-04-24T20:34:51.980786+00:00 19994330.275000009686 28999999.997000008821 27869999.975999951363 3951540.860999941826 60424.857557727 2024-04-24T20:34:52.987665+00:00 19994330.275000009686 28999999.987999990582 27870000.034000001848 3947721.113999962807 60424.857569203 2024-04-24T20:34:53.979169+00:00 19994330.274999979883 29000000.010999988765 27869999.960000000894 3951379.976999998093 60424.857580857 2024-04-24T20:34:54.986048+00:00 19994330.276000019163 28999999.987000018358 27869999.978000000119 3951501.965000032913 60424.857592333 2024-04-24T20:34:55.977551+00:00 19994330.275999989361 29000000.015999998897 27870000.008999999613 3952948.044000030030 60424.857603992 2024-04-24T20:34:56.984925+00:00 19994330.278000000864 29000000.004999998957 27870000.082999989390 3948735.975999950897 60424.857615462 2024-04-24T20:34:57.975933+00:00 19994330.278000030667 28999999.990000009537 27869999.957000020891 3947768.166000009049 60424.857627122 2024-04-24T20:34:58.983308+00:00 19994330.272999998182 28999999.991999980062 27869999.970999989659 3950863.925999999046 60424.857638597 2024-04-24T20:34:59.974812+00:00 19994330.275999959558 29000000.019999980927 27870000.043000008911 3956879.939000010025 60424.857650251 2024-04-24T20:35:00.981691+00:00 19994330.273999989033 29000000.000000000000 27870000.043999999762 3953696.953000069130 60424.857661727 2024-04-24T20:35:01.973194+00:00 19994330.278000000864 28999999.990000009537 27869999.939999971539 3954149.070999979973 60424.857673381 2024-04-24T20:35:02.980073+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3951049.964999914169 60424.857685040 2024-04-24T20:35:03.987449+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3953263.034000039101 60424.857696510 2024-04-24T20:35:04.978455+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3953806.074000000954 60424.857708169 2024-04-24T20:35:05.985831+00:00 19994330.272999998182 29000000.010999981314 27870000.050999999046 3952466.922999978065 60424.857719645 2024-04-24T20:35:06.977334+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3955536.017000079155 60424.857731299 2024-04-24T20:35:07.984213+00:00 19994330.278999980539 28999999.984999950975 27869999.971000019461 3954307.004999995232 60424.857742774 2024-04-24T20:35:08.975716+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3956285.960999966133 60424.857754428 2024-04-24T20:35:09.982595+00:00 19994330.272000011057 28999999.983000040054 27869999.981999989599 3954430.963999987114 60424.857765904 2024-04-24T20:35:10.974099+00:00 19994330.273999989033 29000000.018999930471 27870000.025000039488 3950478.080999969970 60424.857777563 2024-04-24T20:35:11.981474+00:00 19994330.277000069618 29000000.000000000000 27869999.984000030905 3954077.930000067223 60424.857789033 2024-04-24T20:35:12.972481+00:00 19994330.275999899954 28999999.985000010580 27870000.000999931246 3955917.120999931823 60424.857800693 2024-04-24T20:35:13.979856+00:00 19994330.276000019163 29000000.029999971390 27870000.017000079155 3952793.968000053894 60424.857812346 2024-04-24T20:35:14.986736+00:00 19994330.278000000864 28999999.986000061035 27870000.041000008583 3953890.935999989975 60424.857823822 2024-04-24T20:35:15.978239+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3953997.960000038147 60424.857835482 2024-04-24T20:35:16.985614+00:00 19994330.274000048637 29000000.026000019163 27870000.006999969482 3956589.013000010978 60424.857846952 2024-04-24T20:35:17.976621+00:00 19994330.272999998182 28999999.977999929339 27869999.993999961764 3950909.010999917984 60424.857858611 2024-04-24T20:35:18.983996+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3952636.019999980927 60424.857870081 2024-04-24T20:35:19.975004+00:00 19994330.279999971390 29000000.026999950409 27870000.046000000089 3951743.052000045776 60424.857881741 2024-04-24T20:35:20.982379+00:00 19994330.274000048637 28999999.966000080109 27869999.960000038147 3955855.998000026215 60424.857893216 2024-04-24T20:35:21.973882+00:00 19994330.274000048637 28999999.998999949545 27869999.998000029474 3955613.004999995232 60424.857904870 2024-04-24T20:35:22.980761+00:00 19994330.273999929428 29000000.004999998957 27870000.011999960989 3952317.942999958992 60424.857916346 2024-04-24T20:35:23.972264+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3953567.940999985207 60424.857928005 2024-04-24T20:35:24.979639+00:00 19994330.274000048637 28999999.986000061035 27870000.011000040919 3954417.054000020027 60424.857939659 2024-04-24T20:35:25.986519+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3951450.988999962807 60424.857951134 2024-04-24T20:35:26.978022+00:00 19994330.280000090599 29000000.024000000209 27870000.029999971390 3953796.013000010978 60424.857962788 2024-04-24T20:35:27.984901+00:00 19994330.274999979883 28999999.969000000507 27869999.975000020117 3952597.022000073921 60424.857974264 2024-04-24T20:35:28.976405+00:00 19994330.273999929428 29000000.045999988914 27870000.026000019163 3955821.940999985207 60424.857985917 2024-04-24T20:35:29.983284+00:00 19994330.277000069618 28999999.949999999255 27869999.978999968618 3953378.052999972831 60424.857997393 2024-04-24T20:35:30.974786+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3948512.034999967087 60424.858009053 2024-04-24T20:35:31.982162+00:00 19994330.276999950409 29000000.015999998897 27870000.010999999940 3945593.933000088204 60424.858020523 2024-04-24T20:35:32.973169+00:00 19994330.275000099093 28999999.998999979347 27870000.065000001341 3949481.997999907006 60424.858032182 2024-04-24T20:35:33.980544+00:00 19994330.276999950409 28999999.993000000715 27869999.976000010967 3958501.988000034820 60424.858043652 2024-04-24T20:35:34.971551+00:00 19994330.274999979883 28999999.995000001043 27869999.978999990970 3952553.106000065804 60424.858055312 2024-04-24T20:35:35.978927+00:00 19994330.274999979883 28999999.981000009924 27870000.002000018954 3951893.004999995232 60424.858066971 2024-04-24T20:35:36.986302+00:00 19994330.278000000864 29000000.003000020981 27869999.980999980122 3953542.865999937057 60424.858078441 2024-04-24T20:35:37.977309+00:00 19994330.277000069618 29000000.020999971777 27870000.011000011116 3953943.131999969017 60424.858090100 2024-04-24T20:35:38.984684+00:00 19994330.276999998838 29000000.003000020981 27870000.004000011832 3954601.907000064850 60424.858101571 2024-04-24T20:35:39.975692+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3955972.993000030983 60424.858113230 2024-04-24T20:35:40.983066+00:00 19994330.274999998510 29000000.018999990076 27870000.011999960989 3948923.067999958992 60424.858124700 2024-04-24T20:35:41.974074+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3949906.996999979019 60424.858136360 2024-04-24T20:35:42.981449+00:00 19994330.271999999881 29000000.014999989420 27869999.984000030905 3950770.947000027169 60424.858147835 2024-04-24T20:35:43.972952+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3951523.985999941826 60424.858159495 2024-04-24T20:35:44.980327+00:00 19994330.277000010014 28999999.974999960512 27869999.992999970913 3950750.066000103951 60424.858170965 2024-04-24T20:35:45.971334+00:00 19994330.272999998182 29000000.000000000000 27869999.997000038624 3953452.952999948990 60424.858182618 2024-04-24T20:35:46.978214+00:00 19994330.276999980211 29000000.022999998182 27869999.995999988168 3954788.013999938965 60424.858194278 2024-04-24T20:35:47.985589+00:00 19994330.278000030667 28999999.986999988556 27870000.009999990463 3954232.009000062943 60424.858205748 2024-04-24T20:35:48.976596+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3952959.942999958992 60424.858217407 2024-04-24T20:35:49.983971+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3954492.006000041962 60424.858228883 2024-04-24T20:35:50.975474+00:00 19994330.274000018835 29000000.006999969482 27870000.013000011444 3956619.133999944199 60424.858240536 2024-04-24T20:35:51.982354+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3956191.983000040054 60424.858252012 2024-04-24T20:35:52.973857+00:00 19994330.273999989033 29000000.034000039101 27870000.015999909490 3950674.924000024796 60424.858263666 2024-04-24T20:35:53.980736+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3950536.942000031006 60424.858275142 2024-04-24T20:35:54.972239+00:00 19994330.278999980539 29000000.001000050455 27869999.958000060171 3948160.023999928962 60424.858286801 2024-04-24T20:35:55.979614+00:00 19994330.277000010014 28999999.983999971300 27870000.067000031471 3949277.057999968994 60424.858298455 2024-04-24T20:35:56.986494+00:00 19994330.276000019163 28999999.993999961764 27869999.964999910444 3952467.013000010978 60424.858309925 2024-04-24T20:35:57.977501+00:00 19994330.272000011057 29000000.014000058174 27870000.027000069618 3956140.944000006188 60424.858321584 2024-04-24T20:35:58.984877+00:00 19994330.276999950409 29000000.011000040919 27869999.983999971300 3953164.945999979973 60424.858333060 2024-04-24T20:35:59.976379+00:00 19994330.279000040144 28999999.971999999136 27870000.003999948502 3956059.092000008095 60424.858344714 2024-04-24T20:36:00.983259+00:00 19994330.274999979883 29000000.032999988645 27869999.991000059992 3950766.983000040054 60424.858356189 2024-04-24T20:36:01.974762+00:00 19994330.277000010014 28999999.974999900907 27870000.003999948502 3958563.993000030983 60424.858367843 2024-04-24T20:36:02.981641+00:00 19994330.274999979883 28999999.999000068754 27869999.976000070572 3952575.970000029076 60424.858379319 2024-04-24T20:36:03.973144+00:00 19994330.274000048637 29000000.010999999940 27870000.016999959946 3953886.039999961853 60424.858390978 2024-04-24T20:36:04.980520+00:00 19994330.272999998182 29000000.007000010461 27870000.019000049680 3955302.972000002861 60424.858402448 2024-04-24T20:36:05.971527+00:00 19994330.279999971390 28999999.984999999404 27869999.964999910444 3950485.065999985207 60424.858414108 2024-04-24T20:36:06.978902+00:00 19994330.279000040144 29000000.023999989033 27870000.083000060171 3949735.008999944199 60424.858425762 2024-04-24T20:36:07.985781+00:00 19994330.274999979883 28999999.998000010848 27869999.957999940962 3958397.920000075828 60424.858437237 2024-04-24T20:36:08.977283+00:00 19994330.272999998182 28999999.977000001818 27869999.994000080973 3954506.977999926079 60424.858448891 2024-04-24T20:36:09.984163+00:00 19994330.276999950409 28999999.993000000715 27869999.969000000507 3952042.030000091065 60424.858460367 2024-04-24T20:36:10.975667+00:00 19994330.274999979883 29000000.021000001580 27870000.019000001252 3954196.992999999784 60424.858472020 2024-04-24T20:36:11.982546+00:00 19994330.276000019163 28999999.989000018686 27869999.988000001758 3953539.995000000112 60424.858483496 2024-04-24T20:36:12.974049+00:00 19994330.277000069618 29000000.001999970526 27870000.015999998897 3957767.080000000075 60424.858495150 2024-04-24T20:36:13.980928+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3956349.921000000089 60424.858506626 2024-04-24T20:36:14.972431+00:00 19994330.274000048637 29000000.018000010401 27870000.021000001580 3952626.039000000805 60424.858518279 2024-04-24T20:36:15.979311+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3950673.015000001062 60424.858529755 2024-04-24T20:36:16.970814+00:00 19994330.276000019163 28999999.995999988168 27870000.012999981642 3950343.037999998778 60424.858541414 2024-04-24T20:36:17.978189+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3953368.953999999911 60424.858553068 2024-04-24T20:36:18.985068+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3955408.914000000805 60424.858564544 2024-04-24T20:36:19.976570+00:00 19994330.272999998182 28999999.974000040442 27869999.977999988943 3956170.071000001859 60424.858576197 2024-04-24T20:36:20.983451+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3950977.003999993205 60424.858587673 2024-04-24T20:36:21.974954+00:00 19994330.274000048637 29000000.018000010401 27870000.018000010401 3955707.080000006128 60424.858599333 2024-04-24T20:36:22.982329+00:00 19994330.276000019163 29000000.006000038236 27869999.992000039667 3950843.955999999773 60424.858610802 2024-04-24T20:36:23.973336+00:00 19994330.278000000864 29000000.026999950409 27870000.062999960035 3953047.932999997865 60424.858622462 2024-04-24T20:36:24.980711+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3948827.936999998987 60424.858633938 2024-04-24T20:36:25.972214+00:00 19994330.274999979883 29000000.005999919027 27869999.966000020504 3953895.093999996781 60424.858645591 2024-04-24T20:36:26.979094+00:00 19994330.274000048637 28999999.999000068754 27870000.064000010490 3950803.019000009168 60424.858657251 2024-04-24T20:36:27.986469+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3952778.927000001073 60424.858668721 2024-04-24T20:36:28.977476+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3952888.103000000119 60424.858680381 2024-04-24T20:36:29.984851+00:00 19994330.276999950409 29000000.018000010401 27870000.041999939829 3949896.966999993194 60424.858691850 2024-04-24T20:36:30.975858+00:00 19994330.274000048637 28999999.990000009537 27869999.951000090688 3953683.025000005960 60424.858703510 2024-04-24T20:36:31.983234+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3951384.967999995220 60424.858714980 2024-04-24T20:36:32.974241+00:00 19994330.274999998510 29000000.016000028700 27870000.001999970526 3948898.945999994874 60424.858726639 2024-04-24T20:36:33.981616+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3954569.923000007868 60424.858738109 2024-04-24T20:36:34.972623+00:00 19994330.276999998838 28999999.986000061035 27869999.978000041097 3948737.060000001919 60424.858749769 2024-04-24T20:36:35.979998+00:00 19994330.275000009686 28999999.983999971300 27870000.001999970526 3949247.930999993812 60424.858761244 2024-04-24T20:36:36.971502+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3947582.076000005007 60424.858772898 2024-04-24T20:36:37.978381+00:00 19994330.275000009686 29000000.019000049680 27870000.045000080019 3948204.021999999881 60424.858784557 2024-04-24T20:36:38.985756+00:00 19994330.273999989033 28999999.983999971300 27869999.954999919981 3948174.993000001181 60424.858796033 2024-04-24T20:36:39.977259+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3952115.050999999046 60424.858807687 2024-04-24T20:36:40.984139+00:00 19994330.275000009686 29000000.017999999225 27870000.036000009626 3950135.055999993812 60424.858819162 2024-04-24T20:36:41.975642+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3952769.932999997865 60424.858830816 2024-04-24T20:36:42.982521+00:00 19994330.276999980211 28999999.964999988675 27869999.993000030518 3955934.955999999773 60424.858842292 2024-04-24T20:36:43.974024+00:00 19994330.272000011057 29000000.013000011444 27869999.971999999136 3953693.052000015974 60424.858853951 2024-04-24T20:36:44.981399+00:00 19994330.275999989361 29000000.011999979615 27870000.025999899954 3953704.010999978054 60424.858865421 2024-04-24T20:36:45.972406+00:00 19994330.276000019163 29000000.001000020653 27870000.012000080198 3950566.056000024080 60424.858877081 2024-04-24T20:36:46.979782+00:00 19994330.278999980539 28999999.993000000715 27869999.970999959856 3954963.953999996185 60424.858888556 2024-04-24T20:36:47.971285+00:00 19994330.277000010014 29000000.015999998897 27870000.041000008583 3954039.983999996912 60424.858900210 2024-04-24T20:36:48.978163+00:00 19994330.272999998182 29000000.006999999285 27869999.986999999732 3957292.062999994028 60424.858911870 2024-04-24T20:36:49.985539+00:00 19994330.277000010014 29000000.000999990851 27869999.991999998689 3956177.939999998081 60424.858923345 2024-04-24T20:36:50.977043+00:00 19994330.273999989033 29000000.005999978632 27870000.042000010610 3950142.979999988806 60424.858934999 2024-04-24T20:36:51.983921+00:00 19994330.274999979883 28999999.999000009149 27869999.941999990493 3947065.093000025023 60424.858946475 2024-04-24T20:36:52.975425+00:00 19994330.277000010014 28999999.981000009924 27870000.010000009090 3950025.903999983799 60424.858958128 2024-04-24T20:36:53.982304+00:00 19994330.281000021845 29000000.008000019938 27870000.035000000149 3947516.981000006199 60424.858969604 2024-04-24T20:36:54.973807+00:00 19994330.272999998182 29000000.017000019550 27870000.022000011057 3950766.000999987125 60424.858981258 2024-04-24T20:36:55.980686+00:00 19994330.272999998182 28999999.958999991417 27869999.921000000089 3955254.162000000011 60424.858992734 2024-04-24T20:36:56.972190+00:00 19994330.275999959558 29000000.018000010401 27870000.031999979168 3955324.805000007153 60424.859004393 2024-04-24T20:36:57.979564+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3951312.013000010978 60424.859015863 2024-04-24T20:36:58.970572+00:00 19994330.273999929428 29000000.014999989420 27870000.000999990851 3949291.995999991894 60424.859027523 2024-04-24T20:36:59.977947+00:00 19994330.276000019163 28999999.986999988556 27869999.930000010878 3951999.951000005007 60424.859039176 2024-04-24T20:37:00.984826+00:00 19994330.276000019163 29000000.003000020981 27870000.053999960423 3950337.083999990951 60424.859050652 2024-04-24T20:37:01.976329+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3949402.104999988806 60424.859062311 2024-04-24T20:37:02.983705+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3950433.994000018109 60424.859073781 2024-04-24T20:37:03.974712+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3954130.861999989022 60424.859085441 2024-04-24T20:37:04.982087+00:00 19994330.276999950409 29000000.017000079155 27869999.971000019461 3956112.995999991894 60424.859096911 2024-04-24T20:37:05.973094+00:00 19994330.274000048637 28999999.986999988556 27870000.025999959558 3953990.033000022173 60424.859108570 2024-04-24T20:37:06.980470+00:00 19994330.274000048637 28999999.983999971300 27869999.959999978542 3949107.967999995220 60424.859120040 2024-04-24T20:37:07.971477+00:00 19994330.276999950409 28999999.990000009537 27870000.054000020027 3952329.106000006199 60424.859131699 2024-04-24T20:37:08.978852+00:00 19994330.276999950409 29000000.019999980927 27869999.940999981016 3949530.849999994040 60424.859143170 2024-04-24T20:37:09.969859+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3949354.046000003815 60424.859154829 2024-04-24T20:37:10.977234+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3953643.108999996912 60424.859166483 2024-04-24T20:37:11.984114+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3954715.923000007868 60424.859177959 2024-04-24T20:37:12.975617+00:00 19994330.271999958903 28999999.972999930382 27870000.021000031382 3955828.996999979019 60424.859189612 2024-04-24T20:37:13.982496+00:00 19994330.276000019163 29000000.026000019163 27869999.997999910265 3952810.031000018120 60424.859201088 2024-04-24T20:37:14.973999+00:00 19994330.278000000864 29000000.019999980927 27870000.050000071526 3953652.014999986161 60424.859212747 2024-04-24T20:37:15.981374+00:00 19994330.274999979883 28999999.971999999136 27869999.939999941736 3951544.844999998808 60424.859224217 2024-04-24T20:37:16.972381+00:00 19994330.278000120074 29000000.014999989420 27869999.994000080973 3951457.105000019073 60424.859235877 2024-04-24T20:37:17.979757+00:00 19994330.274999979883 29000000.026000000536 27870000.022999998182 3953647.932000011206 60424.859247347 2024-04-24T20:37:18.970765+00:00 19994330.274999979883 28999999.962000001222 27870000.000000000000 3951483.097000002861 60424.859259006 2024-04-24T20:37:19.978139+00:00 19994330.278000000864 29000000.007999990135 27870000.005999919027 3950105.913999975193 60424.859270660 2024-04-24T20:37:20.985019+00:00 19994330.266000028700 28999999.984000008553 27869999.963000059128 3955029.010999978054 60424.859282135 2024-04-24T20:37:21.976521+00:00 19994330.281999949366 29000000.003000009805 27870000.006999969482 3951289.050999999046 60424.859293790 2024-04-24T20:37:22.983400+00:00 19994330.281000021845 29000000.016999989748 27870000.001000050455 3952084.025000036228 60424.859305265 2024-04-24T20:37:23.974904+00:00 19994330.274000048637 29000000.004999998957 27870000.055999990553 3952152.962000011932 60424.859316919 2024-04-24T20:37:24.981783+00:00 19994330.273999929428 29000000.022000011057 27869999.974999900907 3950417.986999989022 60424.859328395 2024-04-24T20:37:25.973286+00:00 19994330.274000000209 28999999.971999969333 27870000.002000089735 3954188.095999956131 60424.859340048 2024-04-24T20:37:26.980165+00:00 19994330.280000001192 29000000.003000020981 27870000.015999998897 3946081.914000033867 60424.859351524 2024-04-24T20:37:27.971668+00:00 19994330.274999998510 29000000.006999969482 27869999.986999999732 3951352.027000010014 60424.859363178 2024-04-24T20:37:28.978548+00:00 19994330.274999998510 29000000.031000021845 27869999.991000000387 3952247.046999990940 60424.859374654 2024-04-24T20:37:29.970051+00:00 19994330.276999998838 28999999.970000028610 27869999.999000001699 3950804.009000002872 60424.859386313 2024-04-24T20:37:30.977426+00:00 19994330.275000009686 28999999.986999988556 27870000.018999990076 3945957.954999982845 60424.859397966 2024-04-24T20:37:31.984305+00:00 19994330.275000009686 28999999.986000001431 27869999.991000000387 3949620.976999998093 60424.859409442 2024-04-24T20:37:32.975809+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3950682.054000020027 60424.859421096 2024-04-24T20:37:33.982688+00:00 19994330.278999980539 28999999.995000001043 27869999.998999979347 3950191.995999991894 60424.859432572 2024-04-24T20:37:34.974191+00:00 19994330.272000011057 29000000.005999978632 27870000.021000031382 3945519.959999979008 60424.859444231 2024-04-24T20:37:35.981566+00:00 19994330.277000010014 29000000.000000000000 27870000.018999960274 3951303.027999997139 60424.859455701 2024-04-24T20:37:36.972573+00:00 19994330.275999989361 29000000.006000038236 27869999.937000039965 3953294.888000010978 60424.859467361 2024-04-24T20:37:37.979949+00:00 19994330.273999989033 28999999.995999928564 27870000.028999980539 3948802.048000038136 60424.859478830 2024-04-24T20:37:38.970956+00:00 19994330.277000010014 28999999.995000001043 27869999.956000030041 3955993.033999979030 60424.859490490 2024-04-24T20:37:39.978331+00:00 19994330.276000019163 28999999.966000080109 27870000.011999960989 3954919.963999987114 60424.859501960 2024-04-24T20:37:40.969338+00:00 19994330.276999950409 29000000.005999919027 27870000.005999978632 3950964.081000030041 60424.859513619 2024-04-24T20:37:41.976713+00:00 19994330.272999998182 29000000.012000080198 27870000.003000020981 3952741.988999962807 60424.859525279 2024-04-24T20:37:42.984089+00:00 19994330.276000019163 29000000.002999901772 27870000.045000020415 3953375.992000042927 60424.859536749 2024-04-24T20:37:43.975096+00:00 19994330.277000010014 29000000.041000008583 27869999.964999970049 3949258.005999981891 60424.859548408 2024-04-24T20:37:44.982471+00:00 19994330.277000010014 28999999.981999989599 27869999.984000030905 3949912.977999985218 60424.859559878 2024-04-24T20:37:45.973478+00:00 19994330.276999950409 29000000.011000040919 27870000.014999929816 3952272.038999975193 60424.859571538 2024-04-24T20:37:46.980853+00:00 19994330.275000039488 28999999.973999980837 27869999.985000010580 3951434.995000004768 60424.859583008 2024-04-24T20:37:47.971861+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3951413.944000006188 60424.859594667 2024-04-24T20:37:48.979235+00:00 19994330.276000019163 28999999.991999980062 27870000.042000059038 3953592.083999990951 60424.859606137 2024-04-24T20:37:49.970243+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3950751.945000051986 60424.859617797 2024-04-24T20:37:50.977618+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3956034.032999991905 60424.859629456 2024-04-24T20:37:51.984993+00:00 19994330.276000019163 29000000.019000049680 27869999.975000020117 3948503.967000008095 60424.859640926 2024-04-24T20:37:52.976000+00:00 19994330.275999899954 28999999.979999899864 27870000.006000038236 3951638.998999952804 60424.859652585 2024-04-24T20:37:53.983376+00:00 19994330.272000070661 29000000.025000099093 27870000.000999931246 3954495.008000016212 60424.859664056 2024-04-24T20:37:54.974383+00:00 19994330.278999920934 28999999.956000000238 27869999.969000101089 3954840.985000013839 60424.859675715 2024-04-24T20:37:55.981758+00:00 19994330.274000048637 29000000.039000000805 27869999.980999950320 3952203.000000000000 60424.859687185 2024-04-24T20:37:56.972765+00:00 19994330.276999950409 28999999.986999999732 27870000.016000028700 3951682.099999963772 60424.859698844 2024-04-24T20:37:57.980141+00:00 19994330.274000048637 29000000.013000011444 27870000.023999929428 3953828.790000020992 60424.859710320 2024-04-24T20:37:58.971644+00:00 19994330.278000000864 28999999.984999999404 27869999.975000020117 3957033.087000011932 60424.859721974 2024-04-24T20:37:59.978523+00:00 19994330.274000048637 29000000.011999990791 27870000.021000031382 3952358.921000003815 60424.859733449 2024-04-24T20:38:00.970026+00:00 19994330.273999929428 28999999.997000008821 27869999.988999959081 3950452.138000010978 60424.859745103 2024-04-24T20:38:01.976905+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3957990.998999952804 60424.859756763 2024-04-24T20:38:02.984281+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3955498.953000009060 60424.859768238 2024-04-24T20:38:03.975784+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3947530.966000020970 60424.859779892 2024-04-24T20:38:04.982663+00:00 19994330.273999929428 28999999.974999960512 27869999.962999939919 3957518.987999976147 60424.859791368 2024-04-24T20:38:05.974166+00:00 19994330.277000069618 28999999.983000040054 27870000.010000001639 3954328.012000023853 60424.859803021 2024-04-24T20:38:06.981045+00:00 19994330.273999929428 29000000.016999959946 27870000.028000000864 3955921.069000006188 60424.859814497 2024-04-24T20:38:07.972549+00:00 19994330.276000019163 28999999.992000039667 27869999.971999999136 3949450.954999982845 60424.859826151 2024-04-24T20:38:08.979428+00:00 19994330.276999950409 29000000.001999970526 27870000.010999988765 3953238.035000026226 60424.859837627 2024-04-24T20:38:09.970931+00:00 19994330.278000120074 29000000.012000020593 27869999.984000008553 3954363.005999981891 60424.859849286 2024-04-24T20:38:10.978306+00:00 19994330.273999929428 28999999.983999971300 27870000.037000000477 3949737.969999969006 60424.859860756 2024-04-24T20:38:11.969313+00:00 19994330.274000048637 29000000.013999998569 27869999.984000001103 3954750.064000010025 60424.859872416 2024-04-24T20:38:12.976689+00:00 19994330.279999971390 29000000.001999970526 27870000.051999989897 3951482.935000001919 60424.859884069 2024-04-24T20:38:13.983568+00:00 19994330.276000019163 28999999.991000059992 27869999.932000011206 3952520.009999989998 60424.859895545 2024-04-24T20:38:14.975071+00:00 19994330.276000019163 29000000.021000031382 27870000.039999991655 3950657.032000004780 60424.859907199 2024-04-24T20:38:15.981950+00:00 19994330.273999929428 28999999.980999950320 27869999.991000000387 3951622.040000020992 60424.859918674 2024-04-24T20:38:16.973452+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3948918.930000007153 60424.859930328 2024-04-24T20:38:17.980332+00:00 19994330.274000048637 29000000.001999970526 27869999.953000009060 3950023.994000018109 60424.859941804 2024-04-24T20:38:18.971836+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3948866.977999985218 60424.859953463 2024-04-24T20:38:19.979211+00:00 19994330.280999999493 28999999.980000019073 27869999.941999968141 3954844.037000000011 60424.859964933 2024-04-24T20:38:20.970218+00:00 19994330.276000000536 29000000.029000040144 27870000.031000021845 3949551.936999977101 60424.859976592 2024-04-24T20:38:21.977593+00:00 19994330.274000000209 28999999.979999899864 27870000.028000000864 3951427.023000001907 60424.859988063 2024-04-24T20:38:22.968601+00:00 19994330.275999989361 29000000.021000031382 27869999.989000018686 3951039.039000033867 60424.859999722 2024-04-24T20:38:23.975976+00:00 19994330.275000009686 28999999.949000000954 27870000.014999989420 3951218.997999966145 60424.860011381 2024-04-24T20:38:24.983351+00:00 19994330.275000009686 29000000.032000061125 27869999.981999989599 3952782.008000016212 60424.860022851 2024-04-24T20:38:25.974358+00:00 19994330.276999980211 29000000.009999990463 27870000.046000000089 3947806.965999960899 60424.860034511 2024-04-24T20:38:26.981733+00:00 19994330.276000019163 28999999.993999961764 27869999.927999969572 3951206.001000047196 60424.860045981 2024-04-24T20:38:27.972741+00:00 19994330.276999980211 28999999.995000001043 27870000.054000020027 3948351.024999976158 60424.860057640 2024-04-24T20:38:28.980116+00:00 19994330.275000009686 28999999.981999989599 27869999.934000018984 3949415.972000002861 60424.860069110 2024-04-24T20:38:29.971123+00:00 19994330.275000009686 29000000.019999980927 27870000.054999951273 3954885.078999996185 60424.860080770 2024-04-24T20:38:30.978498+00:00 19994330.277000010014 28999999.988000039011 27869999.998000029474 3951210.929000020027 60424.860092246 2024-04-24T20:38:31.970001+00:00 19994330.275999989361 29000000.010999999940 27869999.985000010580 3950276.009999989998 60424.860103899 2024-04-24T20:38:32.976880+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3953464.917999982834 60424.860115558 2024-04-24T20:38:33.984256+00:00 19994330.275999959558 29000000.006000000983 27870000.002000089735 3948490.027000070084 60424.860127029 2024-04-24T20:38:34.975263+00:00 19994330.275000039488 28999999.993000000715 27869999.939999941736 3947749.042999982834 60424.860138688 2024-04-24T20:38:35.982638+00:00 19994330.276999950409 28999999.991000000387 27870000.068000078201 3956929.034999967087 60424.860150158 2024-04-24T20:38:36.973645+00:00 19994330.274000048637 29000000.022999998182 27870000.048999909312 3957152.965000032913 60424.860161818 2024-04-24T20:38:37.981020+00:00 19994330.278000000864 28999999.984000001103 27869999.943000078201 3954989.025999904145 60424.860173293 2024-04-24T20:38:38.972523+00:00 19994330.276999950409 28999999.997000008821 27869999.988999959081 3956986.940000057220 60424.860184947 2024-04-24T20:38:39.979402+00:00 19994330.272999998182 28999999.993999991566 27870000.019999980927 3956202.031000018120 60424.860196423 2024-04-24T20:38:40.970906+00:00 19994330.276000019163 29000000.002999991179 27869999.968000050634 3958439.064000010025 60424.860208082 2024-04-24T20:38:41.978281+00:00 19994330.274999979883 28999999.991000000387 27869999.990999940783 3954744.931999921799 60424.860219552 2024-04-24T20:38:42.969288+00:00 19994330.280000030994 29000000.013000011444 27869999.986999988556 3951283.106000065804 60424.860231211 2024-04-24T20:38:43.976663+00:00 19994330.274999979883 28999999.981000009924 27870000.072999998927 3951741.968999981880 60424.860242865 2024-04-24T20:38:44.983543+00:00 19994330.274000048637 29000000.008000019938 27869999.942000001669 3956114.912000060081 60424.860254341 2024-04-24T20:38:45.975045+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3956859.090999960899 60424.860265994 2024-04-24T20:38:46.981925+00:00 19994330.273999929428 28999999.996999979019 27870000.003999989480 3950897.021999955177 60424.860277470 2024-04-24T20:38:47.973428+00:00 19994330.274000048637 29000000.018000010401 27870000.013000000268 3955993.950000048149 60424.860289129 2024-04-24T20:38:48.980804+00:00 19994330.279999971390 28999999.985000010580 27870000.001000020653 3959075.011000037193 60424.860300600 2024-04-24T20:38:49.971811+00:00 19994330.279000040144 29000000.003999948502 27869999.980999980122 3949966.953999996185 60424.860312259 2024-04-24T20:38:50.979186+00:00 19994330.273999929428 29000000.013000011444 27870000.015000019222 3958065.966999887954 60424.860323729 2024-04-24T20:38:51.970193+00:00 19994330.272000070661 28999999.975000020117 27869999.947999980301 3953044.959000111092 60424.860335389 2024-04-24T20:38:52.977568+00:00 19994330.276999950409 28999999.985000010580 27870000.083000000566 3951948.051999927033 60424.860346858 2024-04-24T20:38:53.968576+00:00 19994330.278000000864 29000000.026999950409 27869999.952000018209 3953366.029000043869 60424.860358518 2024-04-24T20:38:54.975951+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3953800.949999928009 60424.860370172 2024-04-24T20:38:55.982830+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3954806.128000020981 60424.860381647 2024-04-24T20:38:56.974332+00:00 19994330.274000048637 29000000.011000040919 27870000.041000008583 3954310.950999975204 60424.860393301 2024-04-24T20:38:57.981212+00:00 19994330.272999998182 28999999.998999949545 27869999.953999999911 3956272.967000008095 60424.860404777 2024-04-24T20:38:58.972716+00:00 19994330.274999979883 28999999.983000040054 27869999.969999969006 3951721.011000037193 60424.860416436 2024-04-24T20:38:59.980091+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3951845.942000031006 60424.860427906 2024-04-24T20:39:00.971098+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3954113.044000030030 60424.860439565 2024-04-24T20:39:01.978472+00:00 19994330.273999929428 28999999.990000009537 27869999.891000028700 3955167.027999997139 60424.860451036 2024-04-24T20:39:02.969480+00:00 19994330.278000120074 28999999.993999961764 27870000.048999968916 3957399.926999927033 60424.860462695 2024-04-24T20:39:03.976855+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3953598.024999976158 60424.860474165 2024-04-24T20:39:04.967862+00:00 19994330.273999929428 29000000.006999969482 27869999.993000030518 3955652.030000091065 60424.860485825 2024-04-24T20:39:05.975238+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3954677.995000004768 60424.860497484 2024-04-24T20:39:06.982613+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3956517.111999989022 60424.860508954 2024-04-24T20:39:07.973620+00:00 19994330.275999899954 28999999.978999968618 27870000.018000010401 3953783.990000010002 60424.860520613 2024-04-24T20:39:08.980995+00:00 19994330.277000069618 29000000.013999998569 27869999.967000011355 3951058.751999973785 60424.860532084 2024-04-24T20:39:09.972003+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3950970.174000024796 60424.860543743 2024-04-24T20:39:10.979378+00:00 19994330.276999950409 28999999.991000000387 27870000.024999979883 3954273.924999951851 60424.860555213 2024-04-24T20:39:11.970385+00:00 19994330.279000040144 29000000.021000001580 27870000.006000038236 3949635.004999995232 60424.860566872 2024-04-24T20:39:12.977760+00:00 19994330.272999998182 28999999.969000011683 27869999.932000041008 3955399.138000010978 60424.860578342 2024-04-24T20:39:13.968767+00:00 19994330.276999998838 29000000.013999998569 27870000.047999981791 3956496.944000006188 60424.860590002 2024-04-24T20:39:14.976143+00:00 19994330.276000000536 29000000.017999980599 27870000.006999969482 3955318.952999948990 60424.860601655 2024-04-24T20:39:15.983022+00:00 19994330.274000000209 29000000.006000008434 27870000.031999949366 3949391.019999980927 60424.860613131 2024-04-24T20:39:16.974525+00:00 19994330.273999989033 28999999.988000009209 27870000.024000048637 3951722.973000050057 60424.860624791 2024-04-24T20:39:17.981900+00:00 19994330.279000010341 29000000.006999969482 27869999.957000020891 3955229.953999996185 60424.860636260 2024-04-24T20:39:18.972907+00:00 19994330.279999990016 28999999.978000041097 27869999.990999940783 3953640.077000021935 60424.860647920 2024-04-24T20:39:19.980282+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3948485.062000035774 60424.860659396 2024-04-24T20:39:20.971785+00:00 19994330.275999989361 29000000.001999970526 27870000.019000049680 3950876.922999978065 60424.860671049 2024-04-24T20:39:21.978665+00:00 19994330.275000009686 28999999.995999988168 27869999.988999959081 3954041.985000013839 60424.860682519 2024-04-24T20:39:22.969672+00:00 19994330.275999989361 29000000.011000040919 27869999.982999999076 3956401.046000003815 60424.860694179 2024-04-24T20:39:23.977047+00:00 19994330.277000010014 28999999.995000001043 27870000.065000001341 3954390.888999938965 60424.860705649 2024-04-24T20:39:24.968054+00:00 19994330.275000009686 29000000.011999960989 27869999.934000000358 3955419.052999972831 60424.860717308 2024-04-24T20:39:25.975430+00:00 19994330.276000019163 28999999.999000009149 27870000.013000000268 3956362.009999989998 60424.860728962 2024-04-24T20:39:26.982309+00:00 19994330.273999989033 29000000.013999998569 27870000.022000011057 3953110.108000040054 60424.860740438 2024-04-24T20:39:27.973811+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3949154.930999993812 60424.860752097 2024-04-24T20:39:28.981187+00:00 19994330.280000030994 29000000.024999979883 27870000.002999991179 3951600.004999995232 60424.860763567 2024-04-24T20:39:29.972195+00:00 19994330.276999950409 28999999.996000051498 27869999.979999989271 3957131.022000073921 60424.860775227 2024-04-24T20:39:30.979570+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3954293.974999905098 60424.860786696 2024-04-24T20:39:31.970577+00:00 19994330.272999998182 29000000.000000000000 27869999.999000038952 3959160.048000096809 60424.860798356 2024-04-24T20:39:32.977952+00:00 19994330.274999979883 29000000.003999948502 27869999.991000000387 3947712.922999978065 60424.860809832 2024-04-24T20:39:33.969455+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3950536.748999952804 60424.860821486 2024-04-24T20:39:34.976334+00:00 19994330.273999989033 28999999.988000039011 27869999.989000018686 3950338.246000051033 60424.860832961 2024-04-24T20:39:35.967838+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3951667.031000018120 60424.860844615 2024-04-24T20:39:36.974717+00:00 19994330.279999971390 29000000.011000040919 27870000.052999969572 3953417.979999899864 60424.860856274 2024-04-24T20:39:37.982092+00:00 19994330.271000031382 28999999.973000049591 27869999.990000009537 3954977.006000041962 60424.860867744 2024-04-24T20:39:38.973099+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3956405.052999972831 60424.860879404 2024-04-24T20:39:39.980475+00:00 19994330.275000039488 29000000.004999998957 27870000.010999981314 3957178.973000050057 60424.860890874 2024-04-24T20:39:40.971482+00:00 19994330.275999899954 28999999.990000009537 27869999.972999989986 3955131.934000014793 60424.860902533 2024-04-24T20:39:41.978857+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3953565.061999917030 60424.860914003 2024-04-24T20:39:42.969864+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3954479.991000055801 60424.860925662 2024-04-24T20:39:43.977239+00:00 19994330.274999979883 29000000.024000048637 27870000.008999940008 3954119.988000034820 60424.860937138 2024-04-24T20:39:44.968742+00:00 19994330.272999998182 28999999.992999911308 27870000.035000089556 3953853.013000010978 60424.860948792 2024-04-24T20:39:45.975622+00:00 19994330.278000000864 28999999.988000001758 27869999.932999968529 3955257.023000001907 60424.860960451 2024-04-24T20:39:46.982997+00:00 19994330.276000019163 29000000.021000009030 27870000.056999921799 3953594.941999911796 60424.860971927 2024-04-24T20:39:47.974500+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3950214.996999979019 60424.860983581 2024-04-24T20:39:48.981379+00:00 19994330.276999950409 29000000.020000010729 27870000.044000029564 3958056.106000065804 60424.860995057 2024-04-24T20:39:49.972883+00:00 19994330.274000048637 28999999.976999979466 27869999.963000059128 3952281.888999938965 60424.861006710 2024-04-24T20:39:50.979762+00:00 19994330.273999929428 28999999.988000009209 27870000.031999949366 3955650.106000065804 60424.861018186 2024-04-24T20:39:51.971264+00:00 19994330.276000019163 29000000.018999990076 27869999.971000079066 3961222.817000031006 60424.861029845 2024-04-24T20:39:52.978640+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3956926.092999935150 60424.861041315 2024-04-24T20:39:53.969647+00:00 19994330.276000019163 29000000.007999990135 27870000.056999921799 3957504.052000045776 60424.861052975 2024-04-24T20:39:54.977022+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3952248.901000022888 60424.861064445 2024-04-24T20:39:55.968030+00:00 19994330.273999929428 29000000.000000000000 27869999.997000098228 3953898.086999893188 60424.861076104 2024-04-24T20:39:56.975406+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3952256.061000109185 60424.861087758 2024-04-24T20:39:57.982284+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3951428.921000003815 60424.861099234 2024-04-24T20:39:58.973787+00:00 19994330.279000040144 28999999.992000039667 27870000.026000019163 3954149.936999917030 60424.861110887 2024-04-24T20:39:59.980666+00:00 19994330.274999979883 29000000.046999990940 27870000.089999910444 3955201.006999969017 60424.861122363 2024-04-24T20:40:00.972169+00:00 19994330.274999979883 28999999.939000010490 27869999.921000000089 3951726.013000010978 60424.861134017 2024-04-24T20:40:01.979049+00:00 19994330.274000048637 29000000.000999990851 27869999.984999999404 3955492.996000051033 60424.861145493 2024-04-24T20:40:02.970552+00:00 19994330.278000000864 29000000.013000011444 27869999.999000001699 3956710.065999985207 60424.861157146 2024-04-24T20:40:03.977431+00:00 19994330.274999979883 28999999.993000030518 27869999.964999999851 3949391.072000027169 60424.861168622 2024-04-24T20:40:04.968934+00:00 19994330.278000000864 29000000.006999969482 27869999.998000010848 3954105.909999967087 60424.861180281 2024-04-24T20:40:05.976309+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3950465.070999979973 60424.861191751 2024-04-24T20:40:06.967317+00:00 19994330.269999980927 29000000.008999940008 27870000.055999990553 3955458.967000008095 60424.861203411 2024-04-24T20:40:07.974692+00:00 19994330.276000000536 28999999.993999961764 27869999.958000000566 3951591.897000073921 60424.861215064 2024-04-24T20:40:08.981573+00:00 19994330.275999989361 28999999.975000020117 27870000.004000011832 3951826.148000001907 60424.861226540 2024-04-24T20:40:09.973074+00:00 19994330.279000010341 29000000.009000059217 27869999.990999970585 3955444.940999985207 60424.861238194 2024-04-24T20:40:10.979954+00:00 19994330.275999989361 29000000.001999970526 27870000.067000031471 3956730.054999948014 60424.861249669 2024-04-24T20:40:11.971458+00:00 19994330.275000009686 29000000.006000038236 27869999.927999969572 3952206.881000041962 60424.861261323 2024-04-24T20:40:12.978336+00:00 19994330.275000009686 28999999.988999959081 27870000.002000030130 3952715.123000026215 60424.861272799 2024-04-24T20:40:13.969839+00:00 19994330.275999989361 29000000.021000031382 27870000.005999978632 3957454.863999962807 60424.861284452 2024-04-24T20:40:14.976718+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3954413.085999966133 60424.861295928 2024-04-24T20:40:15.968222+00:00 19994330.277000010014 28999999.985000010580 27870000.005999978632 3953040.958999990951 60424.861307582 2024-04-24T20:40:16.975101+00:00 19994330.275999989361 29000000.022999998182 27870000.033000048250 3955520.976000071038 60424.861319242 2024-04-24T20:40:17.982476+00:00 19994330.275000009686 28999999.958999991417 27869999.960999969393 3953344.010999917984 60424.861330712 2024-04-24T20:40:18.973483+00:00 19994330.275000009686 29000000.018999930471 27870000.023999989033 3953009.069000006188 60424.861342371 2024-04-24T20:40:19.980858+00:00 19994330.276999980211 29000000.006000038236 27869999.983999971300 3955523.897000073921 60424.861353847 2024-04-24T20:40:20.972361+00:00 19994330.277000010014 29000000.011999960989 27870000.027000069618 3955026.149999976158 60424.861365500 2024-04-24T20:40:21.979241+00:00 19994330.276000019163 28999999.994000080973 27870000.005999919027 3955921.777999997139 60424.861376976 2024-04-24T20:40:22.970744+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3953723.087000011932 60424.861388630 2024-04-24T20:40:23.977623+00:00 19994330.273999989033 29000000.004999998957 27869999.989000078291 3958329.078999996185 60424.861400106 2024-04-24T20:40:24.969126+00:00 19994330.274999979883 29000000.000000011176 27869999.997999910265 3945604.932999968994 60424.861411765 2024-04-24T20:40:25.976501+00:00 19994330.275000039488 28999999.991000000387 27869999.963000059128 3956885.059000014793 60424.861423235 2024-04-24T20:40:26.967509+00:00 19994330.276999950409 28999999.993999991566 27870000.044000029564 3954846.921000003815 60424.861434895 2024-04-24T20:40:27.974884+00:00 19994330.279000040144 29000000.015999998897 27869999.992999911308 3956500.957000017166 60424.861446548 2024-04-24T20:40:28.981763+00:00 19994330.272999998182 28999999.997999999672 27869999.969000101089 3956858.083999990951 60424.861458024 2024-04-24T20:40:29.973266+00:00 19994330.275999959558 29000000.015000019222 27870000.070999979973 3953826.934999942780 60424.861469678 2024-04-24T20:40:30.980145+00:00 19994330.274000048637 28999999.991000000387 27869999.913999918848 3952070.045000075828 60424.861481153 2024-04-24T20:40:31.971649+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3955307.036000012886 60424.861492807 2024-04-24T20:40:32.978528+00:00 19994330.275000039488 28999999.991999980062 27869999.966000080109 3954037.988999962807 60424.861504283 2024-04-24T20:40:33.970031+00:00 19994330.278999920934 29000000.008999999613 27870000.051999930292 3957233.883999944199 60424.861515942 2024-04-24T20:40:34.977406+00:00 19994330.279000040144 28999999.988000039011 27869999.950000051409 3951921.208999990951 60424.861527412 2024-04-24T20:40:35.968413+00:00 19994330.271000031382 29000000.000999990851 27870000.080999970436 3951801.001000047196 60424.861539071 2024-04-24T20:40:36.975789+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3950653.866999983788 60424.861550542 2024-04-24T20:40:37.966796+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3955967.000000000000 60424.861562201 2024-04-24T20:40:38.974171+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3958081.098999977112 60424.861573854 2024-04-24T20:40:39.981050+00:00 19994330.278999920934 28999999.993999961764 27870000.004000000656 3950347.014000058174 60424.861585330 2024-04-24T20:40:40.972553+00:00 19994330.272999998182 28999999.989000078291 27869999.975999999791 3952222.843999981880 60424.861596984 2024-04-24T20:40:41.979432+00:00 19994330.277000069618 29000000.012999888510 27870000.028999999166 3954760.083999990951 60424.861608460 2024-04-24T20:40:42.970936+00:00 19994330.273999929428 28999999.984000090510 27870000.003999989480 3950326.989000000060 60424.861620119 2024-04-24T20:40:43.978311+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3947044.000000000000 60424.861631589 2024-04-24T20:40:44.969318+00:00 19994330.276000019163 29000000.014999989420 27870000.052999999374 3947442.091000000015 60424.861643249 2024-04-24T20:40:45.976693+00:00 19994330.279000040144 28999999.970999959856 27869999.953000009060 3949998.999000002164 60424.861654719 2024-04-24T20:40:46.967701+00:00 19994330.274999979883 29000000.037000060081 27870000.069000009447 3951322.944999999832 60424.861666378 2024-04-24T20:40:47.975076+00:00 19994330.272999998182 28999999.950999978930 27869999.930999990553 3949231.899999998976 60424.861678032 2024-04-24T20:40:48.981955+00:00 19994330.276999950409 29000000.031000021845 27869999.952999979258 3953066.151000001002 60424.861689507 2024-04-24T20:40:49.973458+00:00 19994330.278000000864 29000000.005999919027 27870000.054000020027 3948878.038999997079 60424.861701161 2024-04-24T20:40:50.980337+00:00 19994330.275000099093 29000000.018000010401 27870000.032000008970 3955631.846000000834 60424.861712637 2024-04-24T20:40:51.971840+00:00 19994330.276999950409 28999999.958999991417 27869999.938000019640 3950709.032999999821 60424.861724297 2024-04-24T20:40:52.979216+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3951321.951000005007 60424.861735767 2024-04-24T20:40:53.970223+00:00 19994330.273999929428 29000000.016999959946 27870000.075999978930 3952014.034999995958 60424.861747426 2024-04-24T20:40:54.977598+00:00 19994330.275000099093 28999999.996999979019 27869999.980000019073 3953113.038999997079 60424.861758896 2024-04-24T20:40:55.968605+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3949613.935000001919 60424.861770555 2024-04-24T20:40:56.975980+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3948043.997000000905 60424.861782026 2024-04-24T20:40:57.966988+00:00 19994330.276999950409 28999999.983999971300 27870000.031000021845 3952332.122000000905 60424.861793685 2024-04-24T20:40:58.974363+00:00 19994330.272999998182 29000000.001000050455 27869999.990999940783 3951026.922999999952 60424.861805338 2024-04-24T20:40:59.981242+00:00 19994330.275000099093 28999999.971000000834 27869999.914000030607 3951841.018999993801 60424.861816814 2024-04-24T20:41:00.972745+00:00 19994330.274999998510 29000000.028999999166 27870000.027000069618 3950713.950000002980 60424.861828473 2024-04-24T20:41:01.980121+00:00 19994330.276000000536 29000000.037000000477 27870000.061999920756 3952117.952999994159 60424.861839949 2024-04-24T20:41:02.971624+00:00 19994330.278000000864 28999999.956999998540 27869999.988000039011 3956585.074000000954 60424.861851603 2024-04-24T20:41:03.978503+00:00 19994330.278999999166 29000000.029999990016 27869999.980999950320 3950021.056000009179 60424.861863079 2024-04-24T20:41:04.970006+00:00 19994330.274000000209 28999999.977000031620 27870000.007000088692 3949156.097999989986 60424.861874732 2024-04-24T20:41:05.976885+00:00 19994330.273999989033 28999999.992999970913 27869999.985000010580 3951714.837999999989 60424.861886208 2024-04-24T20:41:06.968388+00:00 19994330.275000020862 29000000.035000029951 27870000.004999998957 3951642.040000007022 60424.861897862 2024-04-24T20:41:07.975268+00:00 19994330.276999980211 28999999.958999991417 27869999.960999969393 3948590.000000000000 60424.861909337 2024-04-24T20:41:08.966771+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3948582.993000001181 60424.861920997 2024-04-24T20:41:09.974146+00:00 19994330.277000010014 29000000.023999989033 27869999.996999979019 3949037.039000004996 60424.861932651 2024-04-24T20:41:10.981025+00:00 19994330.275000009686 28999999.997000038624 27870000.044000029564 3949377.986000000965 60424.861944126 2024-04-24T20:41:11.972528+00:00 19994330.273999989033 28999999.991999980062 27869999.998000029474 3947577.931999995839 60424.861955780 2024-04-24T20:41:12.979408+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3950350.005999996793 60424.861967256 2024-04-24T20:41:13.970911+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3951081.086999997031 60424.861978909 2024-04-24T20:41:14.977790+00:00 19994330.278000000864 28999999.997999969870 27870000.011999960989 3953735.959000005852 60424.861990385 2024-04-24T20:41:15.969293+00:00 19994330.272000011057 29000000.002000030130 27869999.971999999136 3955945.896999999881 60424.862002039 2024-04-24T20:41:16.976173+00:00 19994330.274999979883 28999999.992999970913 27870000.060000058264 3953166.065999985207 60424.862013515 2024-04-24T20:41:17.967676+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3952908.013999999035 60424.862025169 2024-04-24T20:41:18.974555+00:00 19994330.278000000864 28999999.999000068754 27870000.026000000536 3955524.954000025988 60424.862036644 2024-04-24T20:41:19.966058+00:00 19994330.277000010014 29000000.003999948502 27869999.982999999076 3955403.973999977112 60424.862048298 2024-04-24T20:41:20.972937+00:00 19994330.275999959558 29000000.014999989420 27869999.986999999732 3950437.011000006925 60424.862059957 2024-04-24T20:41:21.980312+00:00 19994330.275000039488 28999999.974000100046 27870000.035000000149 3953590.078000009060 60424.862071428 2024-04-24T20:41:22.971320+00:00 19994330.273999989033 28999999.992999911308 27869999.964999999851 3950383.965000004042 60424.862083087 2024-04-24T20:41:23.978695+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3951318.946999996901 60424.862094563 2024-04-24T20:41:24.970198+00:00 19994330.273999989033 29000000.014999989420 27870000.004999998957 3955113.041999996174 60424.862106216 2024-04-24T20:41:25.977077+00:00 19994330.278999980539 28999999.985999941826 27870000.002000000328 3955641.902999997139 60424.862117692 2024-04-24T20:41:26.968581+00:00 19994330.276000019163 29000000.009999990463 27870000.014000028372 3948782.108999996912 60424.862129346 2024-04-24T20:41:27.975460+00:00 19994330.274999979883 28999999.978000041097 27869999.966999951750 3950584.958999990951 60424.862140821 2024-04-24T20:41:28.966962+00:00 19994330.276000019163 29000000.029000040144 27870000.024000048637 3954595.094000012148 60424.862152475 2024-04-24T20:41:29.973842+00:00 19994330.272999998182 28999999.990999940783 27870000.016999959946 3950037.960999995004 60424.862164135 2024-04-24T20:41:30.981217+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3952200.988999993075 60424.862175604 2024-04-24T20:41:31.972225+00:00 19994330.274000048637 29000000.024999979883 27870000.074000000954 3950454.000000000000 60424.862187264 2024-04-24T20:41:32.979600+00:00 19994330.278999920934 28999999.986999988556 27869999.928000029176 3954270.938000022899 60424.862198740 2024-04-24T20:41:33.971103+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3950919.144999980927 60424.862210393 2024-04-24T20:41:34.977982+00:00 19994330.272000070661 28999999.981999989599 27869999.973999980837 3949353.916000009049 60424.862221869 2024-04-24T20:41:35.969485+00:00 19994330.278999920934 29000000.009000059217 27870000.077000018209 3953989.981999992859 60424.862233528 2024-04-24T20:41:36.976860+00:00 19994330.277000069618 29000000.006999999285 27869999.973000049591 3950266.032999991905 60424.862244999 2024-04-24T20:41:37.967869+00:00 19994330.276999950409 29000000.011999998242 27870000.002999901772 3949098.023000001907 60424.862256658 2024-04-24T20:41:38.975243+00:00 19994330.277000069618 28999999.999000009149 27869999.967000011355 3957305.056000024080 60424.862268128 2024-04-24T20:41:39.966250+00:00 19994330.271999958903 29000000.008000001311 27870000.002000089735 3950674.916999996174 60424.862279787 2024-04-24T20:41:40.973625+00:00 19994330.274000048637 29000000.004999998957 27870000.041999939829 3955456.960999995004 60424.862291441 2024-04-24T20:41:41.980504+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3955570.060999989975 60424.862302917 2024-04-24T20:41:42.972008+00:00 19994330.279000040144 28999999.994000021368 27869999.962999939919 3952949.985000013839 60424.862314576 2024-04-24T20:41:43.979383+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3951476.027999997139 60424.862326046 2024-04-24T20:41:44.970390+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3948108.882999985944 60424.862337706 2024-04-24T20:41:45.977765+00:00 19994330.274000048637 29000000.044999990612 27870000.087999939919 3953113.210999995004 60424.862349176 2024-04-24T20:41:46.968772+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3952949.782000004780 60424.862360835 2024-04-24T20:41:47.976148+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3953299.076000005007 60424.862372305 2024-04-24T20:41:48.967154+00:00 19994330.274000048637 28999999.971000019461 27870000.025999899954 3950682.900000005960 60424.862383964 2024-04-24T20:41:49.974530+00:00 19994330.279000040144 29000000.046999990940 27870000.002000089735 3952057.112000017893 60424.862395440 2024-04-24T20:41:50.966033+00:00 19994330.271999958903 28999999.968999978155 27870000.012999888510 3952378.976999998093 60424.862407094 2024-04-24T20:41:51.972912+00:00 19994330.276999950409 29000000.003000020981 27869999.992000099272 3951542.025999962818 60424.862418753 2024-04-24T20:41:52.980287+00:00 19994330.276000019163 28999999.995999988168 27870000.036999940872 3953753.946000040043 60424.862430223 2024-04-24T20:41:53.971295+00:00 19994330.277000069618 29000000.015999969095 27869999.942999958992 3954152.131999969017 60424.862441882 2024-04-24T20:41:54.978670+00:00 19994330.274000000209 28999999.984000030905 27870000.025000099093 3949685.953000009060 60424.862453358 2024-04-24T20:41:55.970173+00:00 19994330.276000000536 29000000.013999938965 27869999.978999968618 3949506.949999988079 60424.862465012 2024-04-24T20:41:56.977052+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3947433.014999986161 60424.862476488 2024-04-24T20:41:57.968556+00:00 19994330.271999999881 29000000.014000058174 27870000.035000000149 3950353.032000004780 60424.862488142 2024-04-24T20:41:58.975434+00:00 19994330.276000011712 28999999.978999968618 27869999.937999989837 3950130.029000043869 60424.862499618 2024-04-24T20:41:59.966938+00:00 19994330.275999989361 29000000.003000020981 27870000.065000008792 3945993.929999948014 60424.862511277 2024-04-24T20:42:00.974313+00:00 19994330.275000009686 29000000.018000010401 27869999.997999981046 3948357.952000021935 60424.862522747 2024-04-24T20:42:01.965320+00:00 19994330.280999988317 28999999.985999941826 27869999.995000001043 3946954.078000009060 60424.862534406 2024-04-24T20:42:02.972695+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3953846.037000000011 60424.862546060 2024-04-24T20:42:03.979575+00:00 19994330.273999989033 29000000.045000080019 27869999.977000031620 3953623.906000018120 60424.862557536 2024-04-24T20:42:04.971078+00:00 19994330.273999989033 28999999.962000008672 27869999.982999980450 3947784.976999998093 60424.862569189 2024-04-24T20:42:05.977957+00:00 19994330.279000010341 29000000.028999920934 27870000.034000009298 3954269.078000009060 60424.862580665 2024-04-24T20:42:06.969460+00:00 19994330.276999980211 28999999.990000009537 27869999.966000020504 3949413.987999976147 60424.862592319 2024-04-24T20:42:07.976339+00:00 19994330.273999989033 28999999.980000019073 27870000.013999998569 3951827.969999969006 60424.862603794 2024-04-24T20:42:08.967842+00:00 19994330.275000039488 29000000.036999940872 27870000.030999958515 3947844.982000052929 60424.862615454 2024-04-24T20:42:09.975219+00:00 19994330.274999979883 28999999.960000038147 27869999.962000008672 3950469.988999962807 60424.862626924 2024-04-24T20:42:10.966225+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3948411.108000040054 60424.862638583 2024-04-24T20:42:11.973600+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3948701.976999998093 60424.862650237 2024-04-24T20:42:12.980479+00:00 19994330.275999959558 28999999.993999961764 27869999.976000010967 3955330.840999960899 60424.862661713 2024-04-24T20:42:13.971983+00:00 19994330.276000019163 29000000.019000001252 27870000.048000041395 3952761.142000020016 60424.862673366 2024-04-24T20:42:14.978862+00:00 19994330.273999989033 28999999.993999999017 27870000.009999990463 3952270.846000016201 60424.862684842 2024-04-24T20:42:15.970365+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3956051.103999971878 60424.862696501 2024-04-24T20:42:16.977740+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3954389.004000008106 60424.862707972 2024-04-24T20:42:17.968747+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3955309.032999991905 60424.862719631 2024-04-24T20:42:18.976123+00:00 19994330.277000010014 28999999.999000009149 27870000.069000009447 3952712.012000023853 60424.862731101 2024-04-24T20:42:19.967129+00:00 19994330.276000019163 29000000.013999998569 27869999.929999951273 3955061.011999965180 60424.862742760 2024-04-24T20:42:20.974505+00:00 19994330.272999998182 28999999.970999989659 27870000.088000059128 3952925.963999987114 60424.862754230 2024-04-24T20:42:21.965512+00:00 19994330.276999950409 29000000.018999990076 27869999.925999999046 3956021.017000020016 60424.862765890 2024-04-24T20:42:22.972887+00:00 19994330.276000019163 29000000.011000040919 27870000.028999920934 3957233.040000020992 60424.862777544 2024-04-24T20:42:23.979766+00:00 19994330.279999971390 29000000.010999981314 27869999.983000040054 3951627.946999967098 60424.862789019 2024-04-24T20:42:24.971270+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3954769.022000014782 60424.862800673 2024-04-24T20:42:25.978149+00:00 19994330.275000099093 28999999.991000000387 27870000.011000040919 3951340.031000018120 60424.862812149 2024-04-24T20:42:26.969652+00:00 19994330.272999998182 28999999.988999959081 27869999.977000001818 3951618.893999993801 60424.862823808 2024-04-24T20:42:27.977027+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3953400.157000004780 60424.862835278 2024-04-24T20:42:28.968034+00:00 19994330.274999979883 29000000.008000019938 27870000.004000071436 3953093.935000001919 60424.862846937 2024-04-24T20:42:29.975410+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3949476.986999989022 60424.862858408 2024-04-24T20:42:30.966416+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3956021.986000000965 60424.862870067 2024-04-24T20:42:31.973792+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3950755.078999996185 60424.862881543 2024-04-24T20:42:32.965295+00:00 19994330.270999908447 28999999.985000010580 27869999.939999941736 3947412.962000011932 60424.862893197 2024-04-24T20:42:33.972175+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3956330.024999976158 60424.862904856 2024-04-24T20:42:34.979550+00:00 19994330.277000069618 29000000.021999958903 27870000.040000081062 3953191.939000010025 60424.862916332 2024-04-24T20:42:35.971053+00:00 19994330.276000019163 28999999.978999968618 27869999.997999999672 3952143.949999988079 60424.862927985 2024-04-24T20:42:36.977932+00:00 19994330.276000019163 29000000.024000048637 27870000.024999998510 3950879.078000009060 60424.862939461 2024-04-24T20:42:37.969436+00:00 19994330.273999929428 28999999.985000010580 27869999.971000000834 3952638.986999989022 60424.862951115 2024-04-24T20:42:38.976314+00:00 19994330.277000069618 29000000.000999931246 27869999.976000010967 3949047.092000008095 60424.862962591 2024-04-24T20:42:39.967818+00:00 19994330.273999929428 28999999.988000039011 27869999.977000001818 3952603.804000020027 60424.862974244 2024-04-24T20:42:40.974697+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3952590.045000017155 60424.862985720 2024-04-24T20:42:41.966201+00:00 19994330.277000069618 29000000.032999988645 27870000.043999999762 3953877.969999969006 60424.862997374 2024-04-24T20:42:42.973079+00:00 19994330.275999899954 28999999.993000030518 27869999.953999999911 3953057.092999995220 60424.863008849 2024-04-24T20:42:43.964583+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3954225.977999985218 60424.863020509 2024-04-24T20:42:44.971958+00:00 19994330.277000069618 29000000.034999970347 27870000.004999998957 3950261.964000045788 60424.863032162 2024-04-24T20:42:45.978837+00:00 19994330.278999920934 28999999.969000101089 27869999.973999980837 3953652.046999990940 60424.863043638 2024-04-24T20:42:46.970339+00:00 19994330.272999998182 29000000.012999888510 27870000.018999990076 3952282.089999973774 60424.863055292 2024-04-24T20:42:47.977219+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3952296.872000039089 60424.863066767 2024-04-24T20:42:48.968722+00:00 19994330.276000000536 29000000.006999969482 27870000.003000020981 3952060.040999948978 60424.863078427 2024-04-24T20:42:49.976098+00:00 19994330.274999998510 29000000.003000020981 27869999.955999970436 3954689.971000016201 60424.863089897 2024-04-24T20:42:50.967105+00:00 19994330.276999998838 28999999.995999999344 27869999.999000009149 3956550.051999986172 60424.863101556 2024-04-24T20:42:51.974480+00:00 19994330.275999989361 28999999.973999999464 27870000.011999960989 3952865.928000032902 60424.863113027 2024-04-24T20:42:52.965487+00:00 19994330.277000010014 28999999.992000009865 27869999.953000009060 3950314.023000001907 60424.863124686 2024-04-24T20:42:53.972863+00:00 19994330.274999991059 29000000.037999991328 27870000.037000000477 3953986.964999973774 60424.863136339 2024-04-24T20:42:54.979742+00:00 19994330.277000010014 29000000.000999998301 27870000.044000029564 3947684.032000004780 60424.863147815 2024-04-24T20:42:55.971245+00:00 19994330.272999998182 28999999.971000019461 27869999.955999970436 3948314.013000010978 60424.863159475 2024-04-24T20:42:56.978620+00:00 19994330.276999980211 29000000.010999981314 27869999.998000029474 3949853.990999997128 60424.863170945 2024-04-24T20:42:57.969627+00:00 19994330.274000018835 29000000.008000019938 27869999.960999969393 3954435.897000014782 60424.863182604 2024-04-24T20:42:58.977003+00:00 19994330.278000000864 28999999.970999989659 27870000.041000008583 3952063.128000020981 60424.863194074 2024-04-24T20:42:59.968010+00:00 19994330.278999980539 29000000.028999980539 27870000.019000049680 3948894.954999924172 60424.863205734 2024-04-24T20:43:00.975385+00:00 19994330.275000039488 28999999.988000039011 27869999.978999968618 3950413.034000039101 60424.863217204 2024-04-24T20:43:01.966392+00:00 19994330.271999958903 28999999.997999969870 27869999.952000018209 3948565.884999989998 60424.863228863 2024-04-24T20:43:02.973767+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3952255.052999972831 60424.863240333 2024-04-24T20:43:03.964774+00:00 19994330.276000019163 28999999.978000041097 27870000.038999918848 3951772.036000012886 60424.863251993 2024-04-24T20:43:04.972150+00:00 19994330.273999989033 28999999.995999988168 27869999.993000030518 3947328.983999968041 60424.863263652 2024-04-24T20:43:05.979525+00:00 19994330.278999980539 29000000.037999991328 27870000.044000029564 3948387.078000069130 60424.863275122 2024-04-24T20:43:06.970532+00:00 19994330.277000010014 28999999.953000009060 27869999.921000000089 3952976.985000013839 60424.863286781 2024-04-24T20:43:07.977907+00:00 19994330.272999998182 29000000.013000011444 27870000.041999939829 3951400.865000010002 60424.863298251 2024-04-24T20:43:08.968914+00:00 19994330.275000039488 29000000.011999960989 27869999.971999999136 3952996.199999928009 60424.863309911 2024-04-24T20:43:09.976290+00:00 19994330.278999980539 29000000.016000028700 27870000.048000101000 3945803.917999982834 60424.863321386 2024-04-24T20:43:10.967792+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3950901.904000043869 60424.863333040 2024-04-24T20:43:11.974672+00:00 19994330.272999998182 28999999.977000001818 27870000.052999969572 3953904.039000033867 60424.863344516 2024-04-24T20:43:12.966175+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3954928.064000010025 60424.863356170 2024-04-24T20:43:13.973054+00:00 19994330.276000019163 28999999.980999950320 27870000.013000000268 3951453.962999939919 60424.863367645 2024-04-24T20:43:14.964558+00:00 19994330.273999929428 28999999.990000009537 27869999.975000001490 3950183.037000060081 60424.863379299 2024-04-24T20:43:15.971437+00:00 19994330.276000019163 29000000.013999938965 27870000.035000000149 3954969.976999998093 60424.863390958 2024-04-24T20:43:16.978812+00:00 19994330.276999950409 28999999.995000001043 27869999.989999990910 3953311.935999989975 60424.863402429 2024-04-24T20:43:17.969819+00:00 19994330.278000000864 28999999.994000080973 27869999.982000008225 3954317.052999972831 60424.863414088 2024-04-24T20:43:18.977194+00:00 19994330.272999998182 29000000.011999960989 27870000.011000011116 3950445.019999980927 60424.863425564 2024-04-24T20:43:19.968697+00:00 19994330.277000069618 29000000.006000038236 27869999.988000009209 3953806.916000009049 60424.863437217 2024-04-24T20:43:20.975577+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3951012.060000061989 60424.863448693 2024-04-24T20:43:21.967080+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3954897.014999986161 60424.863460347 2024-04-24T20:43:22.973959+00:00 19994330.273999929428 29000000.033999919891 27870000.089000020176 3953743.980000019073 60424.863471822 2024-04-24T20:43:23.965463+00:00 19994330.277000069618 28999999.995000001043 27869999.928999960423 3958953.972999929916 60424.863483476 2024-04-24T20:43:24.972341+00:00 19994330.273999929428 29000000.002000089735 27870000.012000020593 3953995.049000024796 60424.863495136 2024-04-24T20:43:25.979717+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3955075.093999981880 60424.863506611 2024-04-24T20:43:26.971220+00:00 19994330.275000099093 29000000.022999998182 27870000.055999990553 3953855.924000024796 60424.863518265 2024-04-24T20:43:27.978099+00:00 19994330.278999920934 28999999.995000001043 27869999.952000018209 3954996.977999926079 60424.863529741 2024-04-24T20:43:28.969602+00:00 19994330.277000069618 28999999.984000001103 27870000.074000000954 3953737.964000105858 60424.863541394 2024-04-24T20:43:29.976482+00:00 19994330.276999950409 29000000.015999998897 27869999.940000001341 3954200.004999995232 60424.863552870 2024-04-24T20:43:30.967985+00:00 19994330.274000048637 29000000.013000011444 27870000.051999989897 3953680.097999929916 60424.863564524 2024-04-24T20:43:31.974864+00:00 19994330.274999979883 28999999.971000000834 27869999.937000039965 3950945.937000035774 60424.863576000 2024-04-24T20:43:32.966367+00:00 19994330.276999950409 29000000.005999978632 27870000.003999948502 3950305.904999970924 60424.863587659 2024-04-24T20:43:33.973742+00:00 19994330.278000000864 29000000.005000028759 27870000.055000070482 3951623.085000038147 60424.863599129 2024-04-24T20:43:34.964749+00:00 19994330.274000048637 28999999.977999988943 27869999.928999900818 3950653.955999969970 60424.863610788 2024-04-24T20:43:35.972124+00:00 19994330.274000048637 29000000.007999990135 27870000.013000011444 3949766.055000067223 60424.863622442 2024-04-24T20:43:36.979004+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3953783.021999955177 60424.863633918 2024-04-24T20:43:37.970507+00:00 19994330.276000019163 29000000.007000029087 27870000.016000028700 3952766.991999983788 60424.863645577 2024-04-24T20:43:38.977882+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3951610.952999948990 60424.863657048 2024-04-24T20:43:39.968890+00:00 19994330.279000040144 28999999.981000009924 27869999.978999968618 3951961.986000061035 60424.863668707 2024-04-24T20:43:40.976265+00:00 19994330.275999899954 28999999.990000009537 27869999.964000109583 3954760.049999951851 60424.863680177 2024-04-24T20:43:41.967272+00:00 19994330.271999999881 28999999.990000009537 27870000.028999920934 3953063.944000006188 60424.863691836 2024-04-24T20:43:42.974647+00:00 19994330.276999998838 29000000.022999998182 27870000.001999970526 3951936.027999997139 60424.863703306 2024-04-24T20:43:43.965654+00:00 19994330.276999998838 29000000.010999981314 27869999.996000051498 3952249.001000047196 60424.863714966 2024-04-24T20:43:44.973029+00:00 19994330.275999989361 28999999.992999970913 27870000.009999990463 3953247.019999980927 60424.863726436 2024-04-24T20:43:45.964037+00:00 19994330.275000009686 28999999.982999980450 27869999.991000059992 3949719.087000011932 60424.863738095 2024-04-24T20:43:46.971412+00:00 19994330.278000000864 29000000.018000010401 27870000.030999898911 3952172.935999989975 60424.863749749 2024-04-24T20:43:47.978291+00:00 19994330.273000020534 28999999.983000040054 27870000.016000028700 3951040.014000058174 60424.863761224 2024-04-24T20:43:48.969794+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3958415.996999979019 60424.863772878 2024-04-24T20:43:49.976673+00:00 19994330.279000010341 29000000.036000009626 27870000.026000019163 3954524.983999968041 60424.863784354 2024-04-24T20:43:50.968176+00:00 19994330.275999989361 28999999.973999980837 27869999.998000029474 3951477.950000048149 60424.863796013 2024-04-24T20:43:51.975552+00:00 19994330.277000010014 29000000.008999940008 27870000.018000010401 3955586.979999899864 60424.863807484 2024-04-24T20:43:52.966559+00:00 19994330.275000009686 28999999.981000069529 27869999.989999998361 3948964.064000010025 60424.863819143 2024-04-24T20:43:53.973934+00:00 19994330.273999989033 29000000.005999919027 27869999.978000011295 3950504.048000096809 60424.863830613 2024-04-24T20:43:54.964942+00:00 19994330.276000019163 29000000.009000059217 27870000.018999990076 3952875.881999969017 60424.863842272 2024-04-24T20:43:55.972317+00:00 19994330.273999989033 28999999.985000010580 27869999.996999990195 3955024.976999998093 60424.863853748 2024-04-24T20:43:56.963820+00:00 19994330.278999980539 29000000.011999960989 27869999.978999998420 3951087.074999928009 60424.863865402 2024-04-24T20:43:57.970699+00:00 19994330.277000010014 29000000.011000040919 27870000.006000008434 3953740.083000063896 60424.863877061 2024-04-24T20:43:58.978074+00:00 19994330.274999979883 28999999.995000001043 27870000.002999991179 3950758.945999979973 60424.863888531 2024-04-24T20:43:59.969081+00:00 19994330.273999989033 28999999.992999911308 27869999.995999988168 3951398.065999985207 60424.863900190 2024-04-24T20:44:00.976456+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3951247.847000002861 60424.863911660 2024-04-24T20:44:01.967464+00:00 19994330.278999980539 29000000.003000020981 27870000.039000030607 3954948.149000049103 60424.863923320 2024-04-24T20:44:02.974839+00:00 19994330.274000048637 28999999.974000100046 27869999.950999978930 3956408.977999926079 60424.863934790 2024-04-24T20:44:03.965846+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3951159.923000096809 60424.863946449 2024-04-24T20:44:04.973221+00:00 19994330.277000010014 28999999.980999998748 27869999.999000009149 3949001.987999916077 60424.863957919 2024-04-24T20:44:05.964229+00:00 19994330.275000039488 29000000.017000000924 27870000.005999978632 3954789.944000006188 60424.863969579 2024-04-24T20:44:06.971604+00:00 19994330.273999989033 29000000.017000000924 27870000.004000011832 3952833.108000040054 60424.863981233 2024-04-24T20:44:07.978483+00:00 19994330.277000010014 28999999.993999999017 27870000.004000011832 3952416.927000045776 60424.863992708 2024-04-24T20:44:08.969986+00:00 19994330.278000000864 28999999.971000000834 27869999.967999991030 3952530.055999993812 60424.864004367 2024-04-24T20:44:09.977361+00:00 19994330.274999979883 29000000.015999998897 27870000.008999999613 3952636.004999995232 60424.864015838 2024-04-24T20:44:10.968368+00:00 19994330.274999979883 29000000.033999979496 27870000.041999999434 3955115.822999954224 60424.864027491 2024-04-24T20:44:11.975248+00:00 19994330.277000069618 28999999.968000020832 27869999.952000018209 3957858.146999955177 60424.864038967 2024-04-24T20:44:12.966751+00:00 19994330.273999929428 29000000.009999990463 27870000.005999919027 3950432.014999986161 60424.864050621 2024-04-24T20:44:13.973630+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3958466.080000042915 60424.864062096 2024-04-24T20:44:14.965133+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3958520.878000020981 60424.864073756 2024-04-24T20:44:15.972509+00:00 19994330.275000099093 29000000.004000011832 27870000.019000049680 3956021.044999957085 60424.864085226 2024-04-24T20:44:16.963516+00:00 19994330.274999979883 29000000.016999959946 27870000.005999919027 3953935.879999995232 60424.864096886 2024-04-24T20:44:17.970891+00:00 19994330.273999929428 28999999.995999988168 27869999.960000038147 3954846.146000028122 60424.864108539 2024-04-24T20:44:18.977770+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3951802.953000069130 60424.864120015 2024-04-24T20:44:19.969273+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3950936.037999988068 60424.864131669 2024-04-24T20:44:20.976153+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3953508.923999906052 60424.864143144 2024-04-24T20:44:21.967656+00:00 19994330.274999979883 29000000.015000049025 27870000.004999998957 3954453.025000094902 60424.864154804 2024-04-24T20:44:22.975031+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3956028.985999941826 60424.864166274 2024-04-24T20:44:23.966038+00:00 19994330.275000099093 29000000.006999969482 27870000.029000040144 3956339.014000058174 60424.864177933 2024-04-24T20:44:24.973413+00:00 19994330.274999979883 28999999.986999988556 27869999.982999920845 3953276.047999978065 60424.864189403 2024-04-24T20:44:25.964421+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3959308.977999926079 60424.864201062 2024-04-24T20:44:26.971796+00:00 19994330.276999950409 29000000.001999970526 27869999.960000038147 3956876.042000054847 60424.864212533 2024-04-24T20:44:27.962803+00:00 19994330.277000069618 28999999.985000010580 27870000.017000079155 3951132.907999991905 60424.864224192 2024-04-24T20:44:28.970178+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3950697.039999961853 60424.864235851 2024-04-24T20:44:29.977553+00:00 19994330.274000048637 28999999.991999980062 27870000.013999938965 3954794.036000012886 60424.864247321 2024-04-24T20:44:30.968561+00:00 19994330.276999950409 29000000.006999969482 27870000.002999998629 3956871.042000054847 60424.864258981 2024-04-24T20:44:31.975936+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3954880.060999989975 60424.864270457 2024-04-24T20:44:32.967438+00:00 19994330.278000000864 29000000.001000050455 27870000.028999999166 3952641.899999976158 60424.864282110 2024-04-24T20:44:33.974318+00:00 19994330.275000099093 29000000.018000010401 27870000.006999999285 3955306.940999985207 60424.864293586 2024-04-24T20:44:34.965821+00:00 19994330.274999979883 28999999.985999941826 27869999.967999991030 3952879.927999972831 60424.864305240 2024-04-24T20:44:35.972700+00:00 19994330.274999998510 29000000.012000080198 27870000.057999998331 3953110.124000072014 60424.864316715 2024-04-24T20:44:36.964204+00:00 19994330.278999999166 28999999.970999959856 27869999.932999998331 3950580.006999969017 60424.864328369 2024-04-24T20:44:37.971083+00:00 19994330.278999999166 29000000.014000058174 27870000.035000029951 3950176.018000007141 60424.864340029 2024-04-24T20:44:38.978458+00:00 19994330.272999998182 28999999.977000001818 27869999.970999989659 3953227.000000000000 60424.864351504 2024-04-24T20:44:39.969961+00:00 19994330.275999989361 29000000.028999920934 27870000.014999989420 3951984.929000020027 60424.864363158 2024-04-24T20:44:40.976840+00:00 19994330.275000009686 28999999.981000069529 27869999.993000030518 3952831.995999931823 60424.864374634 2024-04-24T20:44:41.968344+00:00 19994330.275000009686 29000000.018999930471 27869999.982999980450 3948847.072000027169 60424.864386288 2024-04-24T20:44:42.975223+00:00 19994330.276999980211 29000000.006999999285 27870000.036000009626 3947359.917000054847 60424.864397763 2024-04-24T20:44:43.966726+00:00 19994330.276000019163 28999999.986000001431 27869999.953000009060 3949290.095999956131 60424.864409423 2024-04-24T20:44:44.974101+00:00 19994330.278000000864 29000000.011999990791 27870000.074999991804 3952253.090999960899 60424.864420893 2024-04-24T20:44:45.965108+00:00 19994330.271000001580 28999999.997999999672 27869999.991000000387 3949170.874000072014 60424.864432552 2024-04-24T20:44:46.972484+00:00 19994330.277000010014 29000000.010000020266 27869999.944000009447 3950050.962999939919 60424.864444028 2024-04-24T20:44:47.963987+00:00 19994330.275999959558 28999999.994999971241 27870000.060999989510 3954717.098000050057 60424.864455681 2024-04-24T20:44:48.970866+00:00 19994330.280000030994 28999999.968000020832 27869999.961999949068 3947481.916000009049 60424.864467341 2024-04-24T20:44:49.978241+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3947394.975999950897 60424.864478811 2024-04-24T20:44:50.969248+00:00 19994330.276000019163 29000000.007999990135 27869999.960000038147 3953462.083999990951 60424.864490470 2024-04-24T20:44:51.976624+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3950535.973000050057 60424.864501940 2024-04-24T20:44:52.967631+00:00 19994330.278000000864 29000000.045000020415 27870000.090999960899 3949434.973999977112 60424.864513600 2024-04-24T20:44:53.975006+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3952539.016000031959 60424.864525069 2024-04-24T20:44:54.966013+00:00 19994330.272999938577 29000000.020999971777 27870000.036000009626 3952053.041999936104 60424.864536729 2024-04-24T20:44:55.973389+00:00 19994330.283000048250 28999999.986000001431 27869999.962000008672 3952807.881000041962 60424.864548205 2024-04-24T20:44:56.964892+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3953177.001000047196 60424.864559859 2024-04-24T20:44:57.971771+00:00 19994330.270999971777 29000000.005999978632 27869999.996999979019 3953379.076999903191 60424.864571334 2024-04-24T20:44:58.963274+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3948157.878000020981 60424.864582988 2024-04-24T20:44:59.970153+00:00 19994330.278000000864 28999999.979999959469 27870000.003000020981 3950045.065000057220 60424.864594647 2024-04-24T20:45:00.977528+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3948643.005999923218 60424.864606117 2024-04-24T20:45:01.968536+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3948884.101999998093 60424.864617777 2024-04-24T20:45:02.975911+00:00 19994330.275999899954 29000000.015000101179 27870000.011999960989 3949435.893000007141 60424.864629247 2024-04-24T20:45:03.966918+00:00 19994330.275000099093 28999999.985999941826 27869999.962999939919 3949809.012000083923 60424.864640906 2024-04-24T20:45:04.974293+00:00 19994330.274999979883 29000000.009999990463 27869999.987000111490 3949045.069000006188 60424.864652376 2024-04-24T20:45:05.965299+00:00 19994330.279999971390 28999999.980000019073 27870000.016999959946 3951732.033999919891 60424.864664036 2024-04-24T20:45:06.972675+00:00 19994330.274000048637 29000000.036999940872 27870000.034999970347 3949684.860000013839 60424.864675512 2024-04-24T20:45:07.964179+00:00 19994330.278000000864 28999999.945000048727 27869999.921000000089 3954716.149999976158 60424.864687165 2024-04-24T20:45:08.971058+00:00 19994330.273999929428 29000000.018000010401 27870000.054000020027 3953593.923000096809 60424.864698641 2024-04-24T20:45:09.962561+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3953428.046000003815 60424.864710295 2024-04-24T20:45:10.969440+00:00 19994330.278000000864 28999999.991999980062 27869999.979000009596 3949769.891999959946 60424.864721954 2024-04-24T20:45:11.976815+00:00 19994330.271999958903 28999999.973999980837 27869999.956999991089 3953891.072000027169 60424.864733424 2024-04-24T20:45:12.967823+00:00 19994330.278000000864 29000000.006999969482 27870000.052999999374 3948014.921999930870 60424.864745083 2024-04-24T20:45:13.975198+00:00 19994330.276000019163 28999999.999000068754 27869999.921000000089 3952022.983000040054 60424.864756559 2024-04-24T20:45:14.966701+00:00 19994330.275000099093 29000000.003000020981 27870000.076999988407 3952800.020000000019 60424.864768213 2024-04-24T20:45:15.973580+00:00 19994330.274999979883 29000000.020999908447 27870000.004000011832 3952064.055000001099 60424.864779688 2024-04-24T20:45:16.965083+00:00 19994330.276999950409 28999999.974000100046 27869999.914999991655 3956392.066999999806 60424.864791342 2024-04-24T20:45:17.971963+00:00 19994330.276000019163 28999999.985999941826 27870000.021000001580 3948411.918000000063 60424.864802818 2024-04-24T20:45:18.963466+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3951715.048999999184 60424.864814471 2024-04-24T20:45:19.970345+00:00 19994330.276999950409 29000000.019000001252 27870000.040000021458 3953158.016000003088 60424.864826131 2024-04-24T20:45:20.977721+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3955274.010999999940 60424.864837607 2024-04-24T20:45:21.969223+00:00 19994330.272999998182 29000000.020000010729 27870000.039000030607 3950218.971999999136 60424.864849261 2024-04-24T20:45:22.976102+00:00 19994330.274999979883 29000000.028999980539 27870000.021999958903 3952891.891999997199 60424.864860736 2024-04-24T20:45:23.967606+00:00 19994330.277000069618 28999999.974000010639 27869999.998000029474 3951963.021999999881 60424.864872390 2024-04-24T20:45:24.974485+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3953203.972000002861 60424.864883866 2024-04-24T20:45:25.965988+00:00 19994330.278999920934 29000000.006000008434 27869999.988000039011 3951376.039999999106 60424.864895525 2024-04-24T20:45:26.973364+00:00 19994330.271000031382 29000000.011000011116 27869999.969999969006 3955276.002999999095 60424.864906995 2024-04-24T20:45:27.964371+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3955772.031000003219 60424.864918654 2024-04-24T20:45:28.971746+00:00 19994330.276000019163 28999999.995999988168 27870000.044999960810 3954632.982999994885 60424.864930124 2024-04-24T20:45:29.962753+00:00 19994330.276000000536 28999999.985000010580 27869999.955000039190 3952430.027000003029 60424.864941784 2024-04-24T20:45:30.970128+00:00 19994330.276000000536 28999999.977999988943 27870000.031999949366 3951754.949999995995 60424.864953443 2024-04-24T20:45:31.977503+00:00 19994330.276999998838 29000000.026000019163 27869999.940000060946 3952875.116999999154 60424.864964914 2024-04-24T20:45:32.968511+00:00 19994330.275000009686 29000000.004999998957 27870000.064999941736 3955861.943000004161 60424.864976573 2024-04-24T20:45:33.975886+00:00 19994330.272999990731 28999999.979999959469 27869999.950999978930 3955956.950000002980 60424.864988049 2024-04-24T20:45:34.967389+00:00 19994330.280000019819 29000000.013000011444 27869999.999000068754 3953336.978000000119 60424.864999702 2024-04-24T20:45:35.974268+00:00 19994330.276999980211 28999999.989000018686 27870000.018999930471 3950387.935000001919 60424.865011178 2024-04-24T20:45:36.965771+00:00 19994330.272000011057 28999999.988999959081 27869999.983000040054 3956210.096000000834 60424.865022832 2024-04-24T20:45:37.972650+00:00 19994330.278000000864 29000000.024000048637 27869999.998999949545 3956124.038999990094 60424.865034302 2024-04-24T20:45:38.963658+00:00 19994330.275999989361 28999999.986999988556 27870000.018000010401 3950469.021999999881 60424.865045961 2024-04-24T20:45:39.971033+00:00 19994330.275000009686 29000000.011999960989 27869999.993000030518 3954616.910000010859 60424.865057437 2024-04-24T20:45:40.962536+00:00 19994330.272999998182 28999999.981000069529 27869999.986999988556 3958883.037000000011 60424.865069090 2024-04-24T20:45:41.969415+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3957085.076999992132 60424.865080750 2024-04-24T20:45:42.976791+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3953341.982000008225 60424.865092225 2024-04-24T20:45:43.968294+00:00 19994330.271000031382 28999999.962999939919 27869999.940000060946 3950754.023000001907 60424.865103879 2024-04-24T20:45:44.975173+00:00 19994330.277000010014 29000000.024999979883 27870000.008999940008 3951009.044000000227 60424.865115355 2024-04-24T20:45:45.966676+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3954673.932999997865 60424.865127009 2024-04-24T20:45:46.973555+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3951244.954999998212 60424.865138485 2024-04-24T20:45:47.965058+00:00 19994330.274999979883 29000000.017000079155 27870000.004999998957 3955691.001999989152 60424.865150138 2024-04-24T20:45:48.971938+00:00 19994330.275000039488 29000000.021999958903 27870000.030000001192 3953059.002000004053 60424.865161614 2024-04-24T20:45:49.963442+00:00 19994330.275999959558 28999999.986999988556 27869999.952000010759 3955453.050999999046 60424.865173273 2024-04-24T20:45:50.970816+00:00 19994330.275000039488 28999999.981000069529 27870000.000999998301 3953050.965999991167 60424.865184743 2024-04-24T20:45:51.961823+00:00 19994330.273999989033 29000000.038999918848 27870000.066999990493 3952497.936000018846 60424.865196403 2024-04-24T20:45:52.969199+00:00 19994330.279999971390 28999999.973000049591 27869999.943000018597 3954539.997000008821 60424.865208056 2024-04-24T20:45:53.976078+00:00 19994330.278000000864 29000000.005999919027 27870000.039999991655 3955230.057999997865 60424.865219532 2024-04-24T20:45:54.967581+00:00 19994330.275000039488 29000000.006000038236 27869999.979999989271 3954528.064999998081 60424.865231186 2024-04-24T20:45:55.974460+00:00 19994330.271999958903 28999999.973999980837 27870000.018000010401 3953454.912000000011 60424.865242661 2024-04-24T20:45:56.965963+00:00 19994330.276000019163 28999999.988000001758 27869999.997999999672 3954911.037999988068 60424.865254316 2024-04-24T20:45:57.972843+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3955086.939999998081 60424.865265791 2024-04-24T20:45:58.964346+00:00 19994330.274000048637 28999999.989999990910 27869999.989000018686 3951925.055000007153 60424.865277445 2024-04-24T20:45:59.971225+00:00 19994330.279000040144 29000000.003000009805 27870000.002999961376 3952520.002000004053 60424.865288921 2024-04-24T20:46:00.962728+00:00 19994330.275999899954 29000000.023999989033 27870000.026000019163 3953945.963999987114 60424.865300580 2024-04-24T20:46:01.970103+00:00 19994330.272999998182 28999999.999000009149 27869999.966000020504 3951191.990999997128 60424.865312234 2024-04-24T20:46:02.976982+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3952026.031000018120 60424.865323709 2024-04-24T20:46:03.968486+00:00 19994330.278000000864 29000000.005999978632 27870000.020999971777 3954084.026999980211 60424.865335363 2024-04-24T20:46:04.975366+00:00 19994330.276000019163 29000000.010000020266 27869999.966000020504 3951661.996000022162 60424.865346839 2024-04-24T20:46:05.966868+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3950099.000999987125 60424.865358492 2024-04-24T20:46:06.973747+00:00 19994330.275000099093 29000000.007000029087 27870000.002000030130 3948612.879999995232 60424.865369968 2024-04-24T20:46:07.965251+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3948514.040000020992 60424.865381627 2024-04-24T20:46:08.972626+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3947415.033999979030 60424.865393098 2024-04-24T20:46:09.963633+00:00 19994330.274000048637 28999999.991999980062 27869999.971000079066 3949972.006000012159 60424.865404757 2024-04-24T20:46:10.971008+00:00 19994330.274999979883 29000000.012000020593 27869999.949999928474 3952440.025999993086 60424.865416227 2024-04-24T20:46:11.962015+00:00 19994330.279999971390 28999999.973999980837 27870000.074000000954 3947207.893000007141 60424.865427887 2024-04-24T20:46:12.969391+00:00 19994330.271000031382 29000000.002000030130 27870000.022999998182 3952563.071999996901 60424.865439546 2024-04-24T20:46:13.976766+00:00 19994330.276000019163 28999999.982999980450 27869999.963999990374 3953008.991999983788 60424.865451016 2024-04-24T20:46:14.967773+00:00 19994330.278999920934 29000000.039000030607 27870000.016000028700 3954019.116000025999 60424.865462675 2024-04-24T20:46:15.975148+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3951374.851999998093 60424.865474145 2024-04-24T20:46:16.966155+00:00 19994330.275000099093 28999999.985000010580 27869999.989000078291 3948450.998999983072 60424.865485805 2024-04-24T20:46:17.973530+00:00 19994330.279999971390 29000000.018999930471 27869999.990000009537 3946137.004999995232 60424.865497280 2024-04-24T20:46:18.965034+00:00 19994330.272999998182 29000000.026000019163 27870000.057999968529 3948304.050000011921 60424.865508934 2024-04-24T20:46:19.971913+00:00 19994330.273999929428 29000000.006999969482 27870000.008000019938 3953960.037999988068 60424.865520410 2024-04-24T20:46:20.963415+00:00 19994330.275000099093 28999999.997000098228 27870000.001999970526 3947349.992000014056 60424.865532064 2024-04-24T20:46:21.970295+00:00 19994330.278999920934 28999999.978999968618 27869999.980000019073 3948835.976000010967 60424.865543539 2024-04-24T20:46:22.961799+00:00 19994330.276000000536 29000000.001999970526 27869999.965999960899 3951263.950999975204 60424.865555193 2024-04-24T20:46:23.968678+00:00 19994330.276000000536 28999999.958999991417 27870000.008000019938 3949090.039000033867 60424.865566853 2024-04-24T20:46:24.976053+00:00 19994330.274000000209 29000000.019999980927 27870000.021000031382 3946153.956999958027 60424.865578323 2024-04-24T20:46:25.967060+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3952733.990000010002 60424.865589982 2024-04-24T20:46:26.974434+00:00 19994330.276999998838 28999999.986999988556 27869999.956000000238 3948083.076000034809 60424.865601452 2024-04-24T20:46:27.965443+00:00 19994330.274000000209 29000000.035000089556 27870000.011999990791 3948925.949000000954 60424.865613111 2024-04-24T20:46:28.972818+00:00 19994330.278999999166 28999999.980999950320 27870000.021999999881 3954261.018999993801 60424.865624581 2024-04-24T20:46:29.963825+00:00 19994330.275000009686 28999999.981999989599 27870000.011000011116 3947992.021999955177 60424.865636241 2024-04-24T20:46:30.971200+00:00 19994330.273999989033 29000000.026000019163 27870000.017000000924 3949471.984000027180 60424.865647716 2024-04-24T20:46:31.962702+00:00 19994330.275000009686 28999999.981999989599 27869999.942999988794 3951163.037999988068 60424.865659370 2024-04-24T20:46:32.969582+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3945336.925999999046 60424.865670846 2024-04-24T20:46:33.961085+00:00 19994330.279999971390 29000000.030999999493 27870000.069000009447 3946871.074000000954 60424.865682505 2024-04-24T20:46:34.968461+00:00 19994330.272999998182 28999999.974999990314 27869999.945000018924 3953552.966000020970 60424.865694159 2024-04-24T20:46:35.975340+00:00 19994330.276000019163 28999999.978000000119 27870000.024999979883 3950156.038999975193 60424.865705634 2024-04-24T20:46:36.966843+00:00 19994330.275999959558 29000000.030000001192 27869999.998000029474 3952609.979000031948 60424.865717289 2024-04-24T20:46:37.973722+00:00 19994330.275000039488 28999999.994000021368 27870000.070999979973 3954634.087999999989 60424.865728764 2024-04-24T20:46:38.965226+00:00 19994330.277000010014 29000000.000999990851 27869999.950999978930 3944183.783999979030 60424.865740418 2024-04-24T20:46:39.972104+00:00 19994330.278000000864 29000000.002999991179 27869999.969000041485 3948412.035000026226 60424.865751894 2024-04-24T20:46:40.963608+00:00 19994330.275999959558 29000000.017000019550 27870000.023999989033 3944979.061999977101 60424.865763547 2024-04-24T20:46:41.970487+00:00 19994330.272999998182 28999999.975999981165 27869999.990000009537 3950496.013000010978 60424.865775023 2024-04-24T20:46:42.961990+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3950430.087999999989 60424.865786682 2024-04-24T20:46:43.969366+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3950891.939999998081 60424.865798336 2024-04-24T20:46:44.976245+00:00 19994330.279000040144 28999999.991999980062 27869999.968999918550 3952955.926999986172 60424.865809812 2024-04-24T20:46:45.967748+00:00 19994330.273999989033 29000000.027000010014 27869999.997000098228 3948844.998000026215 60424.865821466 2024-04-24T20:46:46.974627+00:00 19994330.277000010014 28999999.967000011355 27869999.978999968618 3952801.083000003826 60424.865832941 2024-04-24T20:46:47.966129+00:00 19994330.275999959558 29000000.029999971390 27870000.085000038147 3954927.960999966133 60424.865844595 2024-04-24T20:46:48.973010+00:00 19994330.275000039488 29000000.013000011444 27869999.965999960899 3950103.018000007141 60424.865856071 2024-04-24T20:46:49.964513+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3949746.942000031006 60424.865867725 2024-04-24T20:46:50.971392+00:00 19994330.276999950409 29000000.027000010014 27870000.065999981016 3950417.000999987125 60424.865879200 2024-04-24T20:46:51.962895+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3949232.019999980927 60424.865890860 2024-04-24T20:46:52.970270+00:00 19994330.277000069618 28999999.984999898821 27870000.011999960989 3951456.959999979008 60424.865902330 2024-04-24T20:46:53.961277+00:00 19994330.275999899954 29000000.015000101179 27869999.956000089645 3948499.066000043880 60424.865913989 2024-04-24T20:46:54.968653+00:00 19994330.272999998182 29000000.000000000000 27869999.987999919802 3947968.101999998093 60424.865925648 2024-04-24T20:46:55.976028+00:00 19994330.277000069618 29000000.010999921709 27869999.994000080973 3947037.888000010978 60424.865937118 2024-04-24T20:46:56.967035+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3951368.937999964226 60424.865948778 2024-04-24T20:46:57.974410+00:00 19994330.274999979883 28999999.995999928564 27870000.036999940872 3951988.082000017166 60424.865960248 2024-04-24T20:46:58.965418+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3945593.907000004780 60424.865971907 2024-04-24T20:46:59.972792+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3950321.178999959957 60424.865983377 2024-04-24T20:47:00.963800+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3949578.822000027169 60424.865995037 2024-04-24T20:47:01.971175+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3951889.055999993812 60424.866006512 2024-04-24T20:47:02.962678+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3948090.967000008095 60424.866018166 2024-04-24T20:47:03.969557+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3952593.001999973785 60424.866029642 2024-04-24T20:47:04.961060+00:00 19994330.274999979883 28999999.986999988556 27870000.065999999642 3952949.075000048149 60424.866041296 2024-04-24T20:47:05.967940+00:00 19994330.273999929428 29000000.001999970526 27869999.999000001699 3950837.947999954224 60424.866052955 2024-04-24T20:47:06.975315+00:00 19994330.274000048637 29000000.021999958903 27869999.984999999404 3955168.124000012875 60424.866064431 2024-04-24T20:47:07.966818+00:00 19994330.276999950409 29000000.011000040919 27869999.975000008941 3952069.953000009060 60424.866076084 2024-04-24T20:47:08.973697+00:00 19994330.277000069618 28999999.952999949455 27869999.995999988168 3951049.958999990951 60424.866087560 2024-04-24T20:47:09.965201+00:00 19994330.278999920934 29000000.020000100136 27870000.057999998331 3946301.975000023842 60424.866099214 2024-04-24T20:47:10.972080+00:00 19994330.272000070661 29000000.006000000983 27869999.960000008345 3952000.011999965180 60424.866110689 2024-04-24T20:47:11.963583+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3949763.981999992859 60424.866122344 2024-04-24T20:47:12.970462+00:00 19994330.276999950409 29000000.021999999881 27870000.018000010401 3950001.986000000965 60424.866133819 2024-04-24T20:47:13.961965+00:00 19994330.274999979883 28999999.994000021368 27869999.979999959469 3949060.987000048161 60424.866145473 2024-04-24T20:47:14.968845+00:00 19994330.279000040144 29000000.003999978304 27869999.958000000566 3953338.070999979973 60424.866156949 2024-04-24T20:47:15.960348+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3947350.934000014793 60424.866168602 2024-04-24T20:47:16.967227+00:00 19994330.271999999881 28999999.989000018686 27869999.986999988556 3950961.018999993801 60424.866180262 2024-04-24T20:47:17.974603+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3950035.023999989033 60424.866191732 2024-04-24T20:47:18.965609+00:00 19994330.276999998838 28999999.971999999136 27870000.047000050545 3954003.051999986172 60424.866203391 2024-04-24T20:47:19.972984+00:00 19994330.278999999166 29000000.000000000000 27869999.970999959856 3953143.925999999046 60424.866214861 2024-04-24T20:47:20.963992+00:00 19994330.275999989361 29000000.018000010401 27869999.976000010967 3948612.018000007141 60424.866226520 2024-04-24T20:47:21.971367+00:00 19994330.275000009686 29000000.011999960989 27870000.046999990940 3951500.957000017166 60424.866237991 2024-04-24T20:47:22.962374+00:00 19994330.274999991059 28999999.992000039667 27869999.988000039011 3953848.108999968041 60424.866249650 2024-04-24T20:47:23.969750+00:00 19994330.275000009686 28999999.974999960512 27869999.969999969006 3951225.004000008106 60424.866261120 2024-04-24T20:47:24.960758+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3952536.831000030041 60424.866272779 2024-04-24T20:47:25.968132+00:00 19994330.274000018835 29000000.007000029087 27870000.000999931246 3952714.129000008106 60424.866284439 2024-04-24T20:47:26.975506+00:00 19994330.276999980211 29000000.014999989420 27870000.050999999046 3950765.944999992847 60424.866295909 2024-04-24T20:47:27.966514+00:00 19994330.275000009686 28999999.977000001818 27869999.903000000864 3953201.979999959003 60424.866307562 2024-04-24T20:47:28.973393+00:00 19994330.277000010014 29000000.014000058174 27870000.008000019938 3947782.078999996185 60424.866319038 2024-04-24T20:47:29.964896+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3954401.912999988068 60424.866330698 2024-04-24T20:47:30.972272+00:00 19994330.278999980539 29000000.010999921709 27870000.087999939919 3951144.059000014793 60424.866342173 2024-04-24T20:47:31.963775+00:00 19994330.277000010014 29000000.014000058174 27869999.940000060946 3950071.009999989998 60424.866353827 2024-04-24T20:47:32.970654+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3950461.972000002861 60424.866365303 2024-04-24T20:47:33.962157+00:00 19994330.271000031382 28999999.985000010580 27869999.990999940783 3953866.940000057220 60424.866376962 2024-04-24T20:47:34.969533+00:00 19994330.275999959558 29000000.000999931246 27869999.943000078201 3949285.036000012886 60424.866388432 2024-04-24T20:47:35.960540+00:00 19994330.276000019163 29000000.009999990463 27870000.012999888510 3952649.992999910843 60424.866400091 2024-04-24T20:47:36.967915+00:00 19994330.273999989033 28999999.965000029653 27869999.988000039011 3949390.060000061989 60424.866411746 2024-04-24T20:47:37.974796+00:00 19994330.276000019163 29000000.044000029564 27870000.029999971390 3945403.027999997139 60424.866423221 2024-04-24T20:47:38.966298+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3944930.893999934196 60424.866434875 2024-04-24T20:47:39.973177+00:00 19994330.273999989033 29000000.018000010401 27870000.051999930292 3947058.042000054847 60424.866446351 2024-04-24T20:47:40.964680+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3952547.044000030030 60424.866458004 2024-04-24T20:47:41.971559+00:00 19994330.277000010014 28999999.967000011355 27870000.026000019163 3947998.972000002861 60424.866469480 2024-04-24T20:47:42.963062+00:00 19994330.278000060469 29000000.021000031382 27869999.953000068665 3948421.018000007141 60424.866481134 2024-04-24T20:47:43.969941+00:00 19994330.275999899954 28999999.998999949545 27870000.015999998897 3946398.981999992859 60424.866492609 2024-04-24T20:47:44.961445+00:00 19994330.275000099093 28999999.991000059992 27869999.969000000507 3949263.054999948014 60424.866504269 2024-04-24T20:47:45.968819+00:00 19994330.276999950409 29000000.005999919027 27869999.982000008225 3946686.972000002861 60424.866515739 2024-04-24T20:47:46.959827+00:00 19994330.274999979883 29000000.007000088692 27870000.000999998301 3950158.021000028122 60424.866527398 2024-04-24T20:47:47.967202+00:00 19994330.274999979883 28999999.995000001043 27870000.016999989748 3950418.927999972831 60424.866539052 2024-04-24T20:47:48.974081+00:00 19994330.277000069618 28999999.989999990910 27870000.015000019222 3953140.041000009049 60424.866550528 2024-04-24T20:47:49.965585+00:00 19994330.281000021845 28999999.999000009149 27870000.010999981314 3951462.026999949943 60424.866562187 2024-04-24T20:47:50.972960+00:00 19994330.271999958903 29000000.011999990791 27870000.008999999613 3948875.909000039101 60424.866573657 2024-04-24T20:47:51.963967+00:00 19994330.274000048637 29000000.021000001580 27869999.987000018358 3949631.083999990951 60424.866585317 2024-04-24T20:47:52.971342+00:00 19994330.279999971390 28999999.988999988884 27869999.992999970913 3948108.961000084877 60424.866596786 2024-04-24T20:47:53.962349+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3948100.994999886025 60424.866608446 2024-04-24T20:47:54.969725+00:00 19994330.274999979883 28999999.988999988884 27870000.018000010401 3947940.118000030983 60424.866619922 2024-04-24T20:47:55.961228+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3944647.881000041962 60424.866631575 2024-04-24T20:47:56.968107+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3949801.049999951851 60424.866643051 2024-04-24T20:47:57.959610+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3951133.894999980927 60424.866654710 2024-04-24T20:47:58.966985+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3948707.124000072014 60424.866666364 2024-04-24T20:47:59.973864+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3947147.026999949943 60424.866677840 2024-04-24T20:48:00.965367+00:00 19994330.278999920934 28999999.977000001818 27869999.963999990374 3949342.950999975204 60424.866689499 2024-04-24T20:48:01.972743+00:00 19994330.272000070661 29000000.010999981314 27870000.058000031859 3946503.925999999046 60424.866700969 2024-04-24T20:48:02.963750+00:00 19994330.276999950409 28999999.986000001431 27869999.955999970436 3949913.068000078201 60424.866712629 2024-04-24T20:48:03.971125+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3948980.027999997139 60424.866724099 2024-04-24T20:48:04.962133+00:00 19994330.272999998182 28999999.996999979019 27869999.965999960899 3950359.878999948967 60424.866735758 2024-04-24T20:48:05.969508+00:00 19994330.276000019163 28999999.984000090510 27870000.049000021070 3947335.036000012886 60424.866747228 2024-04-24T20:48:06.960515+00:00 19994330.279999971390 29000000.007999900728 27869999.963999990374 3946361.026000022888 60424.866758888 2024-04-24T20:48:07.967890+00:00 19994330.274000048637 29000000.025000099093 27870000.038999918848 3945095.009999989998 60424.866770541 2024-04-24T20:48:08.974769+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3955953.955000042915 60424.866782017 2024-04-24T20:48:09.966272+00:00 19994330.273999929428 29000000.000999931246 27870000.019000049680 3944800.996999979019 60424.866793676 2024-04-24T20:48:10.973647+00:00 19994330.276999998838 29000000.034000039101 27869999.970999959856 3949179.970000029076 60424.866805146 2024-04-24T20:48:11.964655+00:00 19994330.276000000536 28999999.978999968618 27870000.044000029564 3953983.002999901772 60424.866816806 2024-04-24T20:48:12.972030+00:00 19994330.274999998510 29000000.014999989420 27869999.983000040054 3949970.108000040054 60424.866828281 2024-04-24T20:48:13.963533+00:00 19994330.275000009686 28999999.980000019073 27869999.993000030518 3949311.930999993812 60424.866839935 2024-04-24T20:48:14.970412+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3955182.014000058174 60424.866851411 2024-04-24T20:48:15.961916+00:00 19994330.273999989033 29000000.029000040144 27870000.041000008583 3950657.008999944199 60424.866863064 2024-04-24T20:48:16.968795+00:00 19994330.274000000209 28999999.980000019073 27870000.026000019163 3950791.057999968994 60424.866874540 2024-04-24T20:48:17.960298+00:00 19994330.275999989361 28999999.990999940783 27869999.924999948591 3947106.922000051010 60424.866886194 2024-04-24T20:48:18.967177+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3952579.044999957085 60424.866897854 2024-04-24T20:48:19.974552+00:00 19994330.276000019163 29000000.031999949366 27869999.998999949545 3949671.036000012886 60424.866909324 2024-04-24T20:48:20.965560+00:00 19994330.273999989033 28999999.997000098228 27870000.034000039101 3952808.009000062943 60424.866920983 2024-04-24T20:48:21.972935+00:00 19994330.275999989361 28999999.981999989599 27869999.945000000298 3955876.904999970924 60424.866932453 2024-04-24T20:48:22.963942+00:00 19994330.278000030667 29000000.019999980927 27869999.967000000179 3953772.152999997139 60424.866944112 2024-04-24T20:48:23.971317+00:00 19994330.273999989033 28999999.991999980062 27870000.057000000030 3949230.827000021935 60424.866955583 2024-04-24T20:48:24.962324+00:00 19994330.275999959558 28999999.991000000387 27870000.030999999493 3953636.093999981880 60424.866967242 2024-04-24T20:48:25.969699+00:00 19994330.278000060469 29000000.017999991775 27869999.964999988675 3947764.973999977112 60424.866978712 2024-04-24T20:48:26.960707+00:00 19994330.272999938577 28999999.984999999404 27869999.964000020176 3946569.912000060081 60424.866990372 2024-04-24T20:48:27.968082+00:00 19994330.276000019163 28999999.987000018358 27870000.071000009775 3949110.153999925125 60424.867001841 2024-04-24T20:48:28.959089+00:00 19994330.278999980539 29000000.033999979496 27869999.944999989122 3947521.952000021935 60424.867013501 2024-04-24T20:48:29.966464+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3946949.052999972831 60424.867025160 2024-04-24T20:48:30.973839+00:00 19994330.274000048637 28999999.960999999195 27869999.970999989659 3948485.889000058174 60424.867036630 2024-04-24T20:48:31.964846+00:00 19994330.275999959558 29000000.022000011057 27870000.004000011832 3949971.046000003815 60424.867048290 2024-04-24T20:48:32.972222+00:00 19994330.275000039488 28999999.997000008821 27870000.013000011444 3954627.015999913216 60424.867059760 2024-04-24T20:48:33.963229+00:00 19994330.273999989033 29000000.019999980927 27870000.012000020593 3952342.097000002861 60424.867071419 2024-04-24T20:48:34.970604+00:00 19994330.273999989033 28999999.980000019073 27869999.975999951363 3954064.872000098228 60424.867082889 2024-04-24T20:48:35.961610+00:00 19994330.279999971390 29000000.006999969482 27870000.041999999434 3949859.835999966133 60424.867094548 2024-04-24T20:48:36.968987+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3950728.110999941826 60424.867106019 2024-04-24T20:48:37.959994+00:00 19994330.278000000864 29000000.008999999613 27870000.002000030130 3951735.066000103951 60424.867117678 2024-04-24T20:48:38.967369+00:00 19994330.271000031382 28999999.973000049591 27869999.987999979407 3949326.983999968041 60424.867129331 2024-04-24T20:48:39.974248+00:00 19994330.276999950409 29000000.010999981314 27870000.027000010014 3946098.034999967087 60424.867140807 2024-04-24T20:48:40.965751+00:00 19994330.276000019163 29000000.015999969095 27870000.068000018597 3947732.973000050057 60424.867152467 2024-04-24T20:48:41.973127+00:00 19994330.276000019163 28999999.971000079066 27869999.901999950409 3949428.079999924172 60424.867163937 2024-04-24T20:48:42.964134+00:00 19994330.278999920934 28999999.990999940783 27870000.001000050455 3950371.881000041962 60424.867175596 2024-04-24T20:48:43.971509+00:00 19994330.275000099093 29000000.009000059217 27870000.016999959946 3949388.044999957085 60424.867187066 2024-04-24T20:48:44.962516+00:00 19994330.272999998182 28999999.995999928564 27869999.968000050634 3954923.011000037193 60424.867198726 2024-04-24T20:48:45.969891+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3951430.993000030983 60424.867210195 2024-04-24T20:48:46.960899+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3949580.942999958992 60424.867221855 2024-04-24T20:48:47.968274+00:00 19994330.276999950409 29000000.014000058174 27870000.036999940872 3955294.041000009049 60424.867233331 2024-04-24T20:48:48.959777+00:00 19994330.274000048637 28999999.987999919802 27869999.983000040054 3949089.024000049103 60424.867244990 2024-04-24T20:48:49.967152+00:00 19994330.275999899954 29000000.012000080198 27870000.039000030607 3951517.909999967087 60424.867256644 2024-04-24T20:48:50.974031+00:00 19994330.276000019163 28999999.982999920845 27869999.955999970436 3948000.000000000000 60424.867268119 2024-04-24T20:48:51.965534+00:00 19994330.277000069618 29000000.009999990463 27869999.970999959856 3951060.985000013839 60424.867279774 2024-04-24T20:48:52.972414+00:00 19994330.273999929428 28999999.991000059992 27869999.983000040054 3952139.080999969970 60424.867291249 2024-04-24T20:48:53.963917+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3955182.919999957085 60424.867302903 2024-04-24T20:48:54.970796+00:00 19994330.274999979883 28999999.978000041097 27870000.022999998182 3953040.055999993812 60424.867314379 2024-04-24T20:48:55.962299+00:00 19994330.274000048637 29000000.019999980927 27869999.988999959081 3953889.082000017166 60424.867326038 2024-04-24T20:48:56.969674+00:00 19994330.274999979883 28999999.983000040054 27870000.021000031382 3951264.971000074875 60424.867337508 2024-04-24T20:48:57.960682+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3950100.851999998093 60424.867349167 2024-04-24T20:48:58.968057+00:00 19994330.274999979883 28999999.975999951363 27870000.028000000864 3951083.145999907982 60424.867360638 2024-04-24T20:48:59.959064+00:00 19994330.278000000864 28999999.996000051498 27869999.951999899000 3952787.973000050057 60424.867372297 2024-04-24T20:49:00.966439+00:00 19994330.272999998182 29000000.011999960989 27869999.982000000775 3953150.996999979019 60424.867383950 2024-04-24T20:49:01.973318+00:00 19994330.276000019163 29000000.006999999285 27870000.019000001252 3951902.057999968994 60424.867395426 2024-04-24T20:49:02.964822+00:00 19994330.276999950409 28999999.999000009149 27869999.984999999404 3952927.947000027169 60424.867407085 2024-04-24T20:49:03.972197+00:00 19994330.276000019163 28999999.993000000715 27870000.030000001192 3954490.029999970924 60424.867418556 2024-04-24T20:49:04.963203+00:00 19994330.274999998510 29000000.026999980211 27869999.985999990255 3953726.994000076782 60424.867430215 2024-04-24T20:49:05.970579+00:00 19994330.278000000864 28999999.985000010580 27869999.996000021696 3956484.001999973785 60424.867441685 2024-04-24T20:49:06.961587+00:00 19994330.276999998838 28999999.985000010580 27869999.993999991566 3950325.006000041962 60424.867453345 2024-04-24T20:49:07.968962+00:00 19994330.274000000209 29000000.007999990135 27870000.032999988645 3954062.039999961853 60424.867464814 2024-04-24T20:49:08.959969+00:00 19994330.276999998838 29000000.006000008434 27869999.940000001341 3952466.950999975204 60424.867476474 2024-04-24T20:49:09.967344+00:00 19994330.276999998838 28999999.991999980062 27870000.036000009626 3958661.917000054847 60424.867487950 2024-04-24T20:49:10.958847+00:00 19994330.272999998182 28999999.990000009537 27870000.031000021845 3952236.041000009049 60424.867499609 2024-04-24T20:49:11.966222+00:00 19994330.277000010014 28999999.991000000387 27869999.912999991328 3952320.059999942780 60424.867511263 2024-04-24T20:49:12.973102+00:00 19994330.273999989033 29000000.020999971777 27870000.028999980539 3947209.927000045776 60424.867522738 2024-04-24T20:49:13.964605+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3950308.993000030983 60424.867534392 2024-04-24T20:49:14.971484+00:00 19994330.273999989033 29000000.002000030130 27870000.038999971002 3955703.087999939919 60424.867545868 2024-04-24T20:49:15.962987+00:00 19994330.278999980539 28999999.985000010580 27869999.982999980450 3952386.970000029076 60424.867557527 2024-04-24T20:49:16.970363+00:00 19994330.280000030994 29000000.000999990851 27869999.978000041097 3955107.963999987114 60424.867568997 2024-04-24T20:49:17.961370+00:00 19994330.273999989033 29000000.023999989033 27869999.971999999136 3952498.044999957085 60424.867580657 2024-04-24T20:49:18.968745+00:00 19994330.272999998182 28999999.991000000387 27870000.083999991417 3951502.016000031959 60424.867592127 2024-04-24T20:49:19.959752+00:00 19994330.275999959558 28999999.981000069529 27869999.968999978155 3952843.962000011932 60424.867603786 2024-04-24T20:49:20.967127+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3947330.988000034820 60424.867615256 2024-04-24T20:49:21.958135+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3954539.033999919891 60424.867626916 2024-04-24T20:49:22.965510+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3955834.998000026215 60424.867638575 2024-04-24T20:49:23.972885+00:00 19994330.275000039488 28999999.995000001043 27869999.985000010580 3954914.873000026215 60424.867650045 2024-04-24T20:49:24.963892+00:00 19994330.273999989033 28999999.991999980062 27870000.024000048637 3948013.083999990951 60424.867661704 2024-04-24T20:49:25.971267+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3946640.064999938011 60424.867673174 2024-04-24T20:49:26.962274+00:00 19994330.277000010014 28999999.995000001043 27869999.969999909401 3949886.922000051010 60424.867684834 2024-04-24T20:49:27.969650+00:00 19994330.278999980539 29000000.009999990463 27870000.058000091463 3956465.031999946106 60424.867696309 2024-04-24T20:49:28.961153+00:00 19994330.275000039488 29000000.006999969482 27869999.977999929339 3955372.918000102043 60424.867707963 2024-04-24T20:49:29.968032+00:00 19994330.273999929428 28999999.993000030518 27870000.009000059217 3952873.097999929916 60424.867719439 2024-04-24T20:49:30.959535+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3953280.960999966133 60424.867731092 2024-04-24T20:49:31.966415+00:00 19994330.277000069618 28999999.992999911308 27870000.009000059217 3951619.020000100136 60424.867742752 2024-04-24T20:49:32.973790+00:00 19994330.271999958903 28999999.975000020117 27869999.939999941736 3953861.955999969970 60424.867754228 2024-04-24T20:49:33.965293+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3952406.006000041962 60424.867765882 2024-04-24T20:49:34.972172+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3954985.051999927033 60424.867777352 2024-04-24T20:49:35.963179+00:00 19994330.273999929428 28999999.996000051498 27869999.893999930471 3951340.955000042915 60424.867789011 2024-04-24T20:49:36.970554+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3957013.074000000954 60424.867800487 2024-04-24T20:49:37.962057+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3953044.983999968041 60424.867812140 2024-04-24T20:49:38.968937+00:00 19994330.278999920934 29000000.008000001311 27869999.991000000387 3954614.944000006188 60424.867823616 2024-04-24T20:49:39.960440+00:00 19994330.272999998182 28999999.995999999344 27870000.017000000924 3952973.090000032913 60424.867835270 2024-04-24T20:49:40.967319+00:00 19994330.277000069618 29000000.004999998957 27870000.037999998778 3950966.010999917984 60424.867846740 2024-04-24T20:49:41.958326+00:00 19994330.276000019163 29000000.023000020534 27869999.947999998927 3954408.922000051010 60424.867858399 2024-04-24T20:49:42.965702+00:00 19994330.275999899954 28999999.986000001431 27870000.045000001788 3955408.965999960899 60424.867870059 2024-04-24T20:49:43.973077+00:00 19994330.272999998182 29000000.007999990135 27870000.028999980539 3952827.074000000954 60424.867881535 2024-04-24T20:49:44.964580+00:00 19994330.280000090599 28999999.970999989659 27869999.956000000238 3951905.991999983788 60424.867893188 2024-04-24T20:49:45.971459+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3954362.998999998905 60424.867904658 2024-04-24T20:49:46.962466+00:00 19994330.274999979883 28999999.971000019461 27869999.994000021368 3951971.973000001162 60424.867916318 2024-04-24T20:49:47.969842+00:00 19994330.272999998182 29000000.013999998569 27869999.986000001431 3956704.907999999821 60424.867927793 2024-04-24T20:49:48.961345+00:00 19994330.279000040144 28999999.989999949932 27870000.028000000864 3949112.069999999832 60424.867939447 2024-04-24T20:49:49.968224+00:00 19994330.273999929428 29000000.019000049680 27869999.997999969870 3950561.008999998216 60424.867950917 2024-04-24T20:49:50.959231+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3954157.025000001770 60424.867962576 2024-04-24T20:49:51.966606+00:00 19994330.278000000864 29000000.007999960333 27870000.035000029951 3949091.947999998927 60424.867974052 2024-04-24T20:49:52.958110+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3952610.041999998968 60424.867985706 2024-04-24T20:49:53.964989+00:00 19994330.271000031382 29000000.007999960333 27869999.967999991030 3949217.030000001192 60424.867997365 2024-04-24T20:49:54.972364+00:00 19994330.274999979883 29000000.020000040531 27870000.018000010401 3953042.056000002194 60424.868008835 2024-04-24T20:49:55.963371+00:00 19994330.279000040144 28999999.969999969006 27870000.002999961376 3952013.905999995768 60424.868020494 2024-04-24T20:49:56.970747+00:00 19994330.276000019163 29000000.027000069618 27869999.979000028223 3954585.964000002015 60424.868031965 2024-04-24T20:49:57.961753+00:00 19994330.276000000536 28999999.992999911308 27869999.972999989986 3950903.038999997079 60424.868043624 2024-04-24T20:49:58.969129+00:00 19994330.276000000536 28999999.988000039011 27870000.034999970347 3951478.000000000000 60424.868055100 2024-04-24T20:49:59.960632+00:00 19994330.274999998510 28999999.990000009537 27870000.012000080198 3949229.025000005960 60424.868066754 2024-04-24T20:50:00.967511+00:00 19994330.276000000536 28999999.988999959081 27869999.984999898821 3950242.946999996901 60424.868078229 2024-04-24T20:50:01.959014+00:00 19994330.276000011712 29000000.042999979109 27870000.026000019163 3951293.013000003994 60424.868089889 2024-04-24T20:50:02.966390+00:00 19994330.275999989361 28999999.979000091553 27869999.916000008583 3952769.031999989878 60424.868101359 2024-04-24T20:50:03.957397+00:00 19994330.278000008315 28999999.988999959081 27870000.047000050545 3950641.958000003826 60424.868113018 2024-04-24T20:50:04.964772+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3955063.924999997020 60424.868124672 2024-04-24T20:50:05.971651+00:00 19994330.272000011057 28999999.993000030518 27870000.003000020981 3950799.019000009168 60424.868136148 2024-04-24T20:50:06.963154+00:00 19994330.278000000864 29000000.009000059217 27870000.039999961853 3954758.044000000227 60424.868147802 2024-04-24T20:50:07.970034+00:00 19994330.275999989361 29000000.012999888510 27870000.009000059217 3952958.006999998819 60424.868159277 2024-04-24T20:50:08.961537+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3956596.145999997854 60424.868170931 2024-04-24T20:50:09.968416+00:00 19994330.275000009686 29000000.006000038236 27870000.064000010490 3950598.890000001062 60424.868182407 2024-04-24T20:50:10.959919+00:00 19994330.277000010014 29000000.006000038236 27869999.942999958992 3952370.004999995232 60424.868194066 2024-04-24T20:50:11.967294+00:00 19994330.273999989033 29000000.025999899954 27870000.001000050455 3957882.052000001073 60424.868205536 2024-04-24T20:50:12.958301+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3953989.967000008095 60424.868217195 2024-04-24T20:50:13.965677+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3951980.026999995112 60424.868228849 2024-04-24T20:50:14.972556+00:00 19994330.273999989033 28999999.998000029474 27869999.980000019073 3953033.944000006188 60424.868240319 2024-04-24T20:50:15.963563+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3950237.028999999166 60424.868251978 2024-04-24T20:50:16.970938+00:00 19994330.273999989033 28999999.999000001699 27869999.917999979109 3948356.025999993086 60424.868263449 2024-04-24T20:50:17.961945+00:00 19994330.276000019163 29000000.003000009805 27870000.102000009269 3950909.916000009049 60424.868275108 2024-04-24T20:50:18.969320+00:00 19994330.274999979883 28999999.999000009149 27869999.901000000536 3953394.922999992967 60424.868286578 2024-04-24T20:50:19.960328+00:00 19994330.278000000864 29000000.002999991179 27870000.030999999493 3955157.134999989998 60424.868298237 2024-04-24T20:50:20.967703+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3946232.980000019073 60424.868309713 2024-04-24T20:50:21.959206+00:00 19994330.275999959558 28999999.979999989271 27870000.012999981642 3953399.967999995220 60424.868321367 2024-04-24T20:50:22.966086+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3956597.997000008821 60424.868332837 2024-04-24T20:50:23.957092+00:00 19994330.277000010014 29000000.049999978393 27870000.021000001580 3953071.061999977101 60424.868344496 2024-04-24T20:50:24.964468+00:00 19994330.279000040144 28999999.971999999136 27869999.973000019789 3952031.928000003099 60424.868356150 2024-04-24T20:50:25.971347+00:00 19994330.274999979883 29000000.004999998957 27870000.031999979168 3954802.008000016212 60424.868367625 2024-04-24T20:50:26.962850+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3953261.060000001919 60424.868379285 2024-04-24T20:50:27.970225+00:00 19994330.274999979883 28999999.992000039667 27869999.973999980837 3953051.974999994040 60424.868390755 2024-04-24T20:50:28.961233+00:00 19994330.276000019163 28999999.982999980450 27870000.024999979883 3961674.057999997865 60424.868402414 2024-04-24T20:50:29.968608+00:00 19994330.274000048637 29000000.019999980927 27869999.983000040054 3952718.986999989022 60424.868413890 2024-04-24T20:50:30.960111+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3953470.955000013113 60424.868425544 2024-04-24T20:50:31.966990+00:00 19994330.278999920934 29000000.020999971777 27870000.015999969095 3952839.004000008106 60424.868437020 2024-04-24T20:50:32.958494+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3951137.938999981154 60424.868448673 2024-04-24T20:50:33.965372+00:00 19994330.276999950409 28999999.993999961764 27870000.001999970526 3949622.032999991905 60424.868460333 2024-04-24T20:50:34.972748+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3951062.056000024080 60424.868471803 2024-04-24T20:50:35.963755+00:00 19994330.274999979883 28999999.965999960899 27869999.944999989122 3955502.931999980938 60424.868483462 2024-04-24T20:50:36.971130+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3951146.006000012159 60424.868494938 2024-04-24T20:50:37.962633+00:00 19994330.271999958903 29000000.006999969482 27870000.003999948502 3952090.048999994993 60424.868506592 2024-04-24T20:50:38.969513+00:00 19994330.278000000864 28999999.994000080973 27869999.945000048727 3953105.990000010002 60424.868518068 2024-04-24T20:50:39.961016+00:00 19994330.276000019163 29000000.010999921709 27870000.088999990374 3953791.016000003088 60424.868529721 2024-04-24T20:50:40.967895+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3951499.013999999035 60424.868541197 2024-04-24T20:50:41.959398+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3952829.861999989022 60424.868552856 2024-04-24T20:50:42.966773+00:00 19994330.276999950409 29000000.024000048637 27869999.965999960899 3950627.037000000011 60424.868564326 2024-04-24T20:50:43.957780+00:00 19994330.279000040144 28999999.994999889284 27870000.012000080198 3955137.199000000954 60424.868575986 2024-04-24T20:50:44.965156+00:00 19994330.274000048637 29000000.002000089735 27870000.013999938965 3954511.912999988068 60424.868587639 2024-04-24T20:50:45.972035+00:00 19994330.274999979883 29000000.003000020981 27870000.022000070661 3951452.920000017155 60424.868599115 2024-04-24T20:50:46.963538+00:00 19994330.273999929428 28999999.975999951363 27869999.968999978155 3948639.956999986898 60424.868610769 2024-04-24T20:50:47.970417+00:00 19994330.278000000864 29000000.008999940008 27870000.015999909490 3952178.006999998819 60424.868622244 2024-04-24T20:50:48.961921+00:00 19994330.275000099093 29000000.028000000864 27870000.035000089556 3951089.022000014782 60424.868633904 2024-04-24T20:50:49.969296+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3955130.053000003099 60424.868645374 2024-04-24T20:50:50.960303+00:00 19994330.276999950409 28999999.978999968618 27869999.932999968529 3952163.062999994028 60424.868657033 2024-04-24T20:50:51.967677+00:00 19994330.271000001580 29000000.017000079155 27870000.085000038147 3953320.962000011932 60424.868668503 2024-04-24T20:50:52.958685+00:00 19994330.280000001192 28999999.993000000715 27869999.925999999046 3954850.989999980200 60424.868680163 2024-04-24T20:50:53.966061+00:00 19994330.276000000536 28999999.991000000387 27869999.988000039011 3956562.014999986161 60424.868691633 2024-04-24T20:50:54.957067+00:00 19994330.276999998838 29000000.011000011116 27870000.025999899954 3955618.941000043880 60424.868703292 2024-04-24T20:50:55.964442+00:00 19994330.277000010014 29000000.002000000328 27870000.055999990553 3953976.023000001907 60424.868714946 2024-04-24T20:50:56.971322+00:00 19994330.272999998182 29000000.011999990791 27869999.947999998927 3951021.014999986161 60424.868726422 2024-04-24T20:50:57.962825+00:00 19994330.276999998838 28999999.984000001103 27870000.014999989420 3953122.997999966145 60424.868738081 2024-04-24T20:50:58.970200+00:00 19994330.275000009686 28999999.993000000715 27869999.978999998420 3952648.961000024807 60424.868749551 2024-04-24T20:50:59.961208+00:00 19994330.275999989361 28999999.997000008821 27869999.989000011235 3950939.059000014793 60424.868761211 2024-04-24T20:51:00.968583+00:00 19994330.277000010014 28999999.995999988168 27870000.025000009686 3954581.998999952804 60424.868772680 2024-04-24T20:51:01.959590+00:00 19994330.278000000864 29000000.010999981314 27869999.987999979407 3949814.966000020970 60424.868784340 2024-04-24T20:51:02.966965+00:00 19994330.273999989033 29000000.008000019938 27870000.030000001192 3950526.952000021935 60424.868795810 2024-04-24T20:51:03.957972+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3948299.038999975193 60424.868807469 2024-04-24T20:51:04.965348+00:00 19994330.275000039488 28999999.975000020117 27870000.011999990791 3948945.055999993812 60424.868818939 2024-04-24T20:51:05.956355+00:00 19994330.275999959558 28999999.981999989599 27869999.994000021368 3954398.979000031948 60424.868830599 2024-04-24T20:51:06.963730+00:00 19994330.277000010014 29000000.057999968529 27870000.033999979496 3950248.944999992847 60424.868842258 2024-04-24T20:51:07.971105+00:00 19994330.275000039488 28999999.959000051022 27869999.937000039965 3953963.070999979973 60424.868853728 2024-04-24T20:51:08.962113+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3953094.979000031948 60424.868865388 2024-04-24T20:51:09.969488+00:00 19994330.274999979883 29000000.032999988645 27870000.028999980539 3953627.963999987114 60424.868876858 2024-04-24T20:51:10.960495+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3949437.043999969959 60424.868888517 2024-04-24T20:51:11.967870+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3951519.966000020970 60424.868899987 2024-04-24T20:51:12.958877+00:00 19994330.276000019163 28999999.972999930382 27869999.905000030994 3952306.098999977112 60424.868911646 2024-04-24T20:51:13.966252+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3951732.887000023853 60424.868923122 2024-04-24T20:51:14.957755+00:00 19994330.273999989033 28999999.986999988556 27870000.013999938965 3955124.902999997139 60424.868934776 2024-04-24T20:51:15.964635+00:00 19994330.274999979883 29000000.037000060081 27869999.973000049591 3948405.097000002861 60424.868946435 2024-04-24T20:51:16.972010+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3950003.033999979030 60424.868957905 2024-04-24T20:51:17.963017+00:00 19994330.274999979883 28999999.991999980062 27869999.963000059128 3951358.994000018109 60424.868969565 2024-04-24T20:51:18.970393+00:00 19994330.275000099093 28999999.991999980062 27870000.046000000089 3949575.033999979030 60424.868981041 2024-04-24T20:51:19.961896+00:00 19994330.279999971390 28999999.995000001043 27870000.008999940008 3952266.950000048149 60424.868992694 2024-04-24T20:51:20.968775+00:00 19994330.271999958903 29000000.022999998182 27869999.976000070572 3949924.018000007141 60424.869004170 2024-04-24T20:51:21.960278+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3949152.042999982834 60424.869015824 2024-04-24T20:51:22.967156+00:00 19994330.276000019163 29000000.014999989420 27869999.987999919802 3948950.988999962807 60424.869027299 2024-04-24T20:51:23.958661+00:00 19994330.279000040144 28999999.952000018209 27869999.988000039011 3950418.976999998093 60424.869038953 2024-04-24T20:51:24.965540+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3953024.012000023853 60424.869050429 2024-04-24T20:51:25.957043+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3953138.976999998093 60424.869062088 2024-04-24T20:51:26.964418+00:00 19994330.274999979883 28999999.996000051498 27869999.925999999046 3952706.991999983788 60424.869073742 2024-04-24T20:51:27.971297+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3951309.944999992847 60424.869085218 2024-04-24T20:51:28.962800+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3952111.028000057209 60424.869096871 2024-04-24T20:51:29.969679+00:00 19994330.278000120074 29000000.017999999225 27869999.995000001043 3951947.985999941826 60424.869108347 2024-04-24T20:51:30.961183+00:00 19994330.276999950409 28999999.991999998689 27870000.050999999046 3951039.070000051986 60424.869120001 2024-04-24T20:51:31.968062+00:00 19994330.274999979883 28999999.999000001699 27869999.960999969393 3943319.976999998093 60424.869131477 2024-04-24T20:51:32.959565+00:00 19994330.277000069618 29000000.010999988765 27870000.031999949366 3951751.048999965191 60424.869143130 2024-04-24T20:51:33.966445+00:00 19994330.272999998182 28999999.999000009149 27870000.004000071436 3950551.944000006188 60424.869154606 2024-04-24T20:51:34.957948+00:00 19994330.278000000864 28999999.995999988168 27870000.006000000983 3956160.947000027169 60424.869166265 2024-04-24T20:51:35.965323+00:00 19994330.274999979883 29000000.003000020981 27869999.984999988228 3949496.148000001907 60424.869177735 2024-04-24T20:51:36.956332+00:00 19994330.278000000864 29000000.009999990463 27869999.998000010848 3943256.916000009049 60424.869189395 2024-04-24T20:51:37.963705+00:00 19994330.276000019163 28999999.982000019401 27870000.008000001311 3953652.985999941826 60424.869201048 2024-04-24T20:51:38.970584+00:00 19994330.275999899954 28999999.993999961764 27869999.997999981046 3947735.948000013828 60424.869212524 2024-04-24T20:51:39.962088+00:00 19994330.271000031382 29000000.014999989420 27869999.994000021368 3949930.063000022899 60424.869224178 2024-04-24T20:51:40.968967+00:00 19994330.279000040144 28999999.994000021368 27870000.002999991179 3951878.022000014782 60424.869235653 2024-04-24T20:51:41.960469+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3948932.992999970913 60424.869247307 2024-04-24T20:51:42.967349+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3952180.965000032913 60424.869258783 2024-04-24T20:51:43.958852+00:00 19994330.274000048637 28999999.962999999523 27869999.981999989599 3951680.025999962818 60424.869270443 2024-04-24T20:51:44.966227+00:00 19994330.274999979883 29000000.028000000864 27870000.061999980360 3953350.945999979973 60424.869281912 2024-04-24T20:51:45.957235+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3952050.069000006188 60424.869293572 2024-04-24T20:51:46.964610+00:00 19994330.274000000209 29000000.005999978632 27869999.981999989599 3951448.997000039089 60424.869305226 2024-04-24T20:51:47.971489+00:00 19994330.276000011712 28999999.993000030518 27869999.998000029474 3943435.963999987114 60424.869316701 2024-04-24T20:51:48.962992+00:00 19994330.275999989361 28999999.993000030518 27869999.996999979019 3950090.945999979973 60424.869328355 2024-04-24T20:51:49.969871+00:00 19994330.278000000864 29000000.033999919891 27870000.041000008583 3951696.103000044823 60424.869339831 2024-04-24T20:51:50.961374+00:00 19994330.274000018835 28999999.971999999136 27870000.000000000000 3951886.984999955166 60424.869351490 2024-04-24T20:51:51.968750+00:00 19994330.276999980211 29000000.001999970526 27869999.944999989122 3946747.021000028122 60424.869362960 2024-04-24T20:51:52.959757+00:00 19994330.275999989361 29000000.021000031382 27870000.004000071436 3950816.907000004780 60424.869374620 2024-04-24T20:51:53.967132+00:00 19994330.275000009686 29000000.000000000000 27870000.014999989420 3948422.037000000011 60424.869386090 2024-04-24T20:51:54.958140+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3949176.969999969006 60424.869397749 2024-04-24T20:51:55.965514+00:00 19994330.275000009686 28999999.967000011355 27869999.993000030518 3954090.004000008106 60424.869409219 2024-04-24T20:51:56.956522+00:00 19994330.272999998182 29000000.003999948502 27869999.967000011355 3952832.110000013839 60424.869420879 2024-04-24T20:51:57.963897+00:00 19994330.274999979883 28999999.994000080973 27870000.084999918938 3951256.920000017155 60424.869432532 2024-04-24T20:51:58.970776+00:00 19994330.280000030994 29000000.006999969482 27869999.943000078201 3954202.963999987114 60424.869444008 2024-04-24T20:51:59.962279+00:00 19994330.278999980539 29000000.016999959946 27869999.982999920845 3952919.034999967087 60424.869455662 2024-04-24T20:52:00.969159+00:00 19994330.272000011057 28999999.984000090510 27870000.013000011444 3954582.034000039101 60424.869467137 2024-04-24T20:52:01.960662+00:00 19994330.273999989033 29000000.018999930471 27870000.001000050455 3953736.013000010978 60424.869478797 2024-04-24T20:52:02.968037+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3953414.978999971878 60424.869490267 2024-04-24T20:52:03.959044+00:00 19994330.278999980539 28999999.991999980062 27870000.032000061125 3949529.057999968994 60424.869501926 2024-04-24T20:52:04.966419+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3953672.952000021935 60424.869513396 2024-04-24T20:52:05.957426+00:00 19994330.273999989033 28999999.987999919802 27869999.955999970436 3950289.902999997139 60424.869525055 2024-04-24T20:52:06.964802+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3952322.139000058174 60424.869536526 2024-04-24T20:52:07.955808+00:00 19994330.275999959558 29000000.010999988765 27869999.962000008672 3949201.909999967087 60424.869548185 2024-04-24T20:52:08.963184+00:00 19994330.272999998182 28999999.995000001043 27870000.051999930292 3948176.054999948014 60424.869559838 2024-04-24T20:52:09.970064+00:00 19994330.279000040144 29000000.005000010133 27869999.953000068665 3950278.976000071038 60424.869571314 2024-04-24T20:52:10.961567+00:00 19994330.274999979883 28999999.978999998420 27870000.044999960810 3950742.031000018120 60424.869582968 2024-04-24T20:52:11.968446+00:00 19994330.276000019163 29000000.033999979496 27869999.971999999136 3950950.963999987114 60424.869594444 2024-04-24T20:52:12.959949+00:00 19994330.273999929428 28999999.986000001431 27869999.994000080973 3953617.067999958992 60424.869606098 2024-04-24T20:52:13.966828+00:00 19994330.277000069618 28999999.997000008821 27870000.013000000268 3950145.919999957085 60424.869617573 2024-04-24T20:52:14.958331+00:00 19994330.273999929428 28999999.992000009865 27870000.004999998957 3948596.944000006188 60424.869629227 2024-04-24T20:52:15.965211+00:00 19994330.279000040144 29000000.036000009626 27870000.035999998450 3947393.046000003815 60424.869640703 2024-04-24T20:52:16.956714+00:00 19994330.274999979883 28999999.971999939531 27869999.958000019193 3952824.956000090111 60424.869652362 2024-04-24T20:52:17.964089+00:00 19994330.276000019163 29000000.011000040919 27870000.008999969810 3949575.132999897003 60424.869664016 2024-04-24T20:52:18.970968+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3949081.834000111092 60424.869675491 2024-04-24T20:52:19.962471+00:00 19994330.274999979883 28999999.970000028610 27870000.020000010729 3953814.035999894142 60424.869687145 2024-04-24T20:52:20.969350+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3959270.025000094902 60424.869698621 2024-04-24T20:52:21.960854+00:00 19994330.274999979883 28999999.995000001043 27869999.934999998659 3950388.013999938965 60424.869710275 2024-04-24T20:52:22.967733+00:00 19994330.279999971390 28999999.995999988168 27870000.004000011832 3952401.041000009049 60424.869721750 2024-04-24T20:52:23.959236+00:00 19994330.272999998182 28999999.987000048161 27870000.043999969959 3950574.942000031006 60424.869733410 2024-04-24T20:52:24.966611+00:00 19994330.277000069618 29000000.013999938965 27870000.013999998569 3950488.016999959946 60424.869744880 2024-04-24T20:52:25.957619+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3952300.983999968041 60424.869756539 2024-04-24T20:52:26.964994+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3950427.027999997139 60424.869768010 2024-04-24T20:52:27.956001+00:00 19994330.281000021845 29000000.013000011444 27870000.033000048250 3953430.994000076782 60424.869779669 2024-04-24T20:52:28.963375+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3950538.983999968041 60424.869791322 2024-04-24T20:52:29.970256+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3952686.980999947060 60424.869802798 2024-04-24T20:52:30.961759+00:00 19994330.272000070661 29000000.018999930471 27869999.981999989599 3950609.957000017166 60424.869814452 2024-04-24T20:52:31.968638+00:00 19994330.274999979883 28999999.983999971300 27870000.030999958515 3949084.075000048149 60424.869825928 2024-04-24T20:52:32.960141+00:00 19994330.279000040144 29000000.014000058174 27869999.997000098228 3953337.937999964226 60424.869837587 2024-04-24T20:52:33.967516+00:00 19994330.276999950409 29000000.006000038236 27869999.974999900907 3952948.962000011932 60424.869849057 2024-04-24T20:52:34.958523+00:00 19994330.276000019163 28999999.995999928564 27870000.040000081062 3952821.131999969017 60424.869860716 2024-04-24T20:52:35.965899+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3951810.961000084877 60424.869872186 2024-04-24T20:52:36.956906+00:00 19994330.271999958903 28999999.962000008672 27870000.009000059217 3953483.111999989022 60424.869883846 2024-04-24T20:52:37.964281+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3948036.883000016212 60424.869895316 2024-04-24T20:52:38.955288+00:00 19994330.278999999166 29000000.029000040144 27869999.975000020117 3953892.099999905098 60424.869906975 2024-04-24T20:52:39.962663+00:00 19994330.276000000536 28999999.965000029653 27870000.029999971390 3951849.890000104904 60424.869918629 2024-04-24T20:52:40.969543+00:00 19994330.274999998510 29000000.032999988645 27869999.973999980837 3950881.049999951851 60424.869930105 2024-04-24T20:52:41.961046+00:00 19994330.276999998838 28999999.996999979019 27870000.039000030607 3948629.945000051986 60424.869941758 2024-04-24T20:52:42.967925+00:00 19994330.272999998182 28999999.978999968618 27869999.965000029653 3952729.026999949943 60424.869953234 2024-04-24T20:52:43.959428+00:00 19994330.280000001192 28999999.999000001699 27870000.028000000864 3952954.087999939919 60424.869964893 2024-04-24T20:52:44.966803+00:00 19994330.274000000209 28999999.997999999672 27869999.975999951363 3952860.012000083923 60424.869976364 2024-04-24T20:52:45.957811+00:00 19994330.276999980211 29000000.033000010997 27870000.018000010401 3951894.911000012886 60424.869988023 2024-04-24T20:52:46.965186+00:00 19994330.274000018835 28999999.959999989718 27869999.965000029653 3949704.031999946106 60424.869999493 2024-04-24T20:52:47.956193+00:00 19994330.276999980211 29000000.022000011057 27870000.047999981791 3948964.980000019073 60424.870011152 2024-04-24T20:52:48.963568+00:00 19994330.274000018835 29000000.009999990463 27869999.993999961764 3953986.001000047196 60424.870022628 2024-04-24T20:52:49.955073+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3950242.930999993812 60424.870034282 2024-04-24T20:52:50.961950+00:00 19994330.275999989361 28999999.988000009209 27869999.993000030518 3949913.018000007141 60424.870045941 2024-04-24T20:52:51.969326+00:00 19994330.278000000864 28999999.999999970198 27870000.032000001520 3949239.997999907006 60424.870057411 2024-04-24T20:52:52.960333+00:00 19994330.275000039488 29000000.028000060469 27870000.015000000596 3951504.047000051010 60424.870069071 2024-04-24T20:52:53.967707+00:00 19994330.271999958903 28999999.984999950975 27869999.956000000238 3947575.995999931823 60424.870080546 2024-04-24T20:52:54.959211+00:00 19994330.277000010014 28999999.980000019073 27869999.993999999017 3948752.011000037193 60424.870092200 2024-04-24T20:52:55.966090+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3946493.060999989975 60424.870103676 2024-04-24T20:52:56.957594+00:00 19994330.273999989033 29000000.004000011832 27870000.027000010014 3952276.966000080109 60424.870115330 2024-04-24T20:52:57.964473+00:00 19994330.281000021845 29000000.010999981314 27869999.993000000715 3952110.820999979973 60424.870126805 2024-04-24T20:52:58.955976+00:00 19994330.273999989033 28999999.991999980062 27869999.978999998420 3951683.174999951851 60424.870138459 2024-04-24T20:52:59.962855+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3954797.878000020981 60424.870150118 2024-04-24T20:53:00.970230+00:00 19994330.272999998182 28999999.989000018686 27870000.001000020653 3945604.203999996185 60424.870161594 2024-04-24T20:53:01.961733+00:00 19994330.275999959558 29000000.031999949366 27870000.014999989420 3949478.878999948967 60424.870173248 2024-04-24T20:53:02.968613+00:00 19994330.276000019163 28999999.991999980062 27869999.997999969870 3952330.989000082016 60424.870184723 2024-04-24T20:53:03.960116+00:00 19994330.277000010014 29000000.006000038236 27870000.025000039488 3951921.034999967087 60424.870196383 2024-04-24T20:53:04.967491+00:00 19994330.277000010014 28999999.993999961764 27869999.969999969006 3951867.922000051010 60424.870207853 2024-04-24T20:53:05.958501+00:00 19994330.273999929428 28999999.985000010580 27869999.982000049204 3951856.059999942780 60424.870219512 2024-04-24T20:53:06.965874+00:00 19994330.274000048637 28999999.993000030518 27870000.005999978632 3951468.016999959946 60424.870230983 2024-04-24T20:53:07.956881+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3950654.866000055801 60424.870242642 2024-04-24T20:53:08.964256+00:00 19994330.274999979883 29000000.000000000000 27870000.015000049025 3948592.105999947060 60424.870254112 2024-04-24T20:53:09.955263+00:00 19994330.276999950409 28999999.995000001043 27869999.997999969870 3955760.007000089157 60424.870265771 2024-04-24T20:53:10.962638+00:00 19994330.276000019163 29000000.010999921709 27870000.050999999046 3955663.002999901772 60424.870277425 2024-04-24T20:53:11.969518+00:00 19994330.274000048637 29000000.007000088692 27869999.973999980837 3959605.945000051986 60424.870288901 2024-04-24T20:53:12.961021+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3950096.118999958038 60424.870300560 2024-04-24T20:53:13.968396+00:00 19994330.274999979883 29000000.003000020981 27869999.966000080109 3953553.940000057220 60424.870312030 2024-04-24T20:53:14.959403+00:00 19994330.279000040144 29000000.006000038236 27870000.052999969572 3950380.050999999046 60424.870323690 2024-04-24T20:53:15.966779+00:00 19994330.274999979883 29000000.000000000000 27869999.919999960810 3953642.008999944199 60424.870335160 2024-04-24T20:53:16.957786+00:00 19994330.274999979883 28999999.986999988556 27870000.030000090599 3951188.854000092018 60424.870346819 2024-04-24T20:53:17.965160+00:00 19994330.274000048637 28999999.983999971300 27870000.036999940872 3951823.051999927033 60424.870358289 2024-04-24T20:53:18.956168+00:00 19994330.278000000864 29000000.003999948502 27869999.953000068665 3950357.069000006188 60424.870369948 2024-04-24T20:53:19.963543+00:00 19994330.276999950409 28999999.998000029474 27869999.984999898821 3950076.994000076782 60424.870381424 2024-04-24T20:53:20.955046+00:00 19994330.274000048637 28999999.999000001699 27870000.028000000864 3945891.038999915123 60424.870393078 2024-04-24T20:53:21.961925+00:00 19994330.276999950409 29000000.024000000209 27869999.987000111490 3945611.883000016212 60424.870404737 2024-04-24T20:53:22.969300+00:00 19994330.276000019163 28999999.982999999076 27869999.988999959081 3947973.993999958038 60424.870416207 2024-04-24T20:53:23.960308+00:00 19994330.274999979883 29000000.002999991179 27870000.062000039965 3946746.951000093948 60424.870427866 2024-04-24T20:53:24.967683+00:00 19994330.278000000864 29000000.008999999613 27869999.946999911219 3950233.095999956131 60424.870439342 2024-04-24T20:53:25.959186+00:00 19994330.276000019163 29000000.006000008434 27870000.024999979883 3952411.105999947060 60424.870450996 2024-04-24T20:53:26.966065+00:00 19994330.278000000864 28999999.969999998808 27869999.989000078291 3953023.923000096809 60424.870462472 2024-04-24T20:53:27.957569+00:00 19994330.274000048637 29000000.039999991655 27870000.004999998957 3952884.987999916077 60424.870474126 2024-04-24T20:53:28.964448+00:00 19994330.272999998182 28999999.963000029325 27870000.011000040919 3950513.023000001907 60424.870485601 2024-04-24T20:53:29.955951+00:00 19994330.278000000864 29000000.032000008970 27870000.020999908447 3951621.991999983788 60424.870497255 2024-04-24T20:53:30.962830+00:00 19994330.276000019163 28999999.989999949932 27870000.002000000328 3950976.965000032913 60424.870508731 2024-04-24T20:53:31.954333+00:00 19994330.275999899954 28999999.988000039011 27869999.949000000954 3953936.116000055801 60424.870520385 2024-04-24T20:53:32.961213+00:00 19994330.274999998510 28999999.986999988556 27869999.997999999672 3957509.862999916077 60424.870532044 2024-04-24T20:53:33.968588+00:00 19994330.276000000536 29000000.027000010014 27869999.956000000238 3949910.994000076782 60424.870543514 2024-04-24T20:53:34.959595+00:00 19994330.276999998838 28999999.996999979019 27870000.027000010014 3951658.005999923218 60424.870555173 2024-04-24T20:53:35.966970+00:00 19994330.274000000209 28999999.986999988556 27870000.004999998957 3949829.027999997139 60424.870566649 2024-04-24T20:53:36.958474+00:00 19994330.276999998838 29000000.006000038236 27870000.023999989033 3952334.960000038147 60424.870578303 2024-04-24T20:53:37.965352+00:00 19994330.276999998838 28999999.993000030518 27869999.962000008672 3955930.078000069130 60424.870589778 2024-04-24T20:53:38.956856+00:00 19994330.274000018835 29000000.003999948502 27870000.042999979109 3951612.936999917030 60424.870601432 2024-04-24T20:53:39.963735+00:00 19994330.274999979883 28999999.998999949545 27869999.992000039667 3951982.017000079155 60424.870612908 2024-04-24T20:53:40.955238+00:00 19994330.277000010014 29000000.009000059217 27870000.031999949366 3953813.026999949943 60424.870624567 2024-04-24T20:53:41.962615+00:00 19994330.275999989361 28999999.998999949545 27869999.993000030518 3950017.957999945153 60424.870636221 2024-04-24T20:53:42.969493+00:00 19994330.275999989361 29000000.001999970526 27869999.922999981791 3949536.080000042915 60424.870647697 2024-04-24T20:53:43.960996+00:00 19994330.276000019163 28999999.994000080973 27870000.069000009447 3949389.032999991905 60424.870659350 2024-04-24T20:53:44.967875+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3951853.945999979973 60424.870670826 2024-04-24T20:53:45.959378+00:00 19994330.272999998182 28999999.990000009537 27870000.047000050545 3952006.996000051033 60424.870682485 2024-04-24T20:53:46.966752+00:00 19994330.274999979883 28999999.978000041097 27869999.964999970049 3950079.980999947060 60424.870693956 2024-04-24T20:53:47.957760+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3951612.923000096809 60424.870705615 2024-04-24T20:53:48.965136+00:00 19994330.273999989033 28999999.995000001043 27869999.994000021368 3954565.015999913216 60424.870717085 2024-04-24T20:53:49.956143+00:00 19994330.275999959558 29000000.006999969482 27869999.993000030518 3948938.024999976158 60424.870728744 2024-04-24T20:53:50.963518+00:00 19994330.277000010014 29000000.003999948502 27870000.008999940008 3950678.072000027169 60424.870740214 2024-04-24T20:53:51.954525+00:00 19994330.277000010014 29000000.009999990463 27869999.950000051409 3953689.991000055801 60424.870751874 2024-04-24T20:53:52.961901+00:00 19994330.272999998182 28999999.975000020117 27870000.015999909490 3950079.949000000954 60424.870763528 2024-04-24T20:53:53.968780+00:00 19994330.276000019163 29000000.009000059217 27869999.955000039190 3953505.940999985207 60424.870775003 2024-04-24T20:53:54.960283+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3949953.070999979973 60424.870786663 2024-04-24T20:53:55.967657+00:00 19994330.275999959558 28999999.983999971300 27869999.993000030518 3945741.985000013839 60424.870798138 2024-04-24T20:53:56.959161+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3952827.960999966133 60424.870809792 2024-04-24T20:53:57.966040+00:00 19994330.272000011057 28999999.997000001371 27870000.000000000000 3953120.083000063896 60424.870821268 2024-04-24T20:53:58.957544+00:00 19994330.276999950409 29000000.003999989480 27870000.014999989420 3955282.020999907982 60424.870832921 2024-04-24T20:53:59.964423+00:00 19994330.279000040144 29000000.027000010014 27869999.995999928564 3948612.967000008095 60424.870844397 2024-04-24T20:54:00.955926+00:00 19994330.272999998182 28999999.962000001222 27869999.940999981016 3948971.958999990951 60424.870856057 2024-04-24T20:54:01.963301+00:00 19994330.274999979883 29000000.011000011116 27870000.059000018984 3951732.014000058174 60424.870867527 2024-04-24T20:54:02.954309+00:00 19994330.277000069618 28999999.995000001043 27869999.961000081152 3951024.026000022888 60424.870879186 2024-04-24T20:54:03.961684+00:00 19994330.274999979883 29000000.000000000000 27870000.023999929428 3946802.965999960899 60424.870890840 2024-04-24T20:54:04.968563+00:00 19994330.274999979883 28999999.998999979347 27870000.029999971390 3950581.981000065804 60424.870902316 2024-04-24T20:54:05.960066+00:00 19994330.278000000864 29000000.039000000805 27869999.963000059128 3950950.070999979973 60424.870913975 2024-04-24T20:54:06.967441+00:00 19994330.278000000864 28999999.961000028998 27870000.003999948502 3956633.987999916077 60424.870925445 2024-04-24T20:54:07.958449+00:00 19994330.277000069618 29000000.005999978632 27869999.984000090510 3950775.052000045776 60424.870937104 2024-04-24T20:54:08.965824+00:00 19994330.272999998182 29000000.005999978632 27870000.010999999940 3951506.942000031006 60424.870948580 2024-04-24T20:54:09.957327+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3949309.972999929916 60424.870960234 2024-04-24T20:54:10.964206+00:00 19994330.276999950409 29000000.004999998957 27869999.973000001162 3950387.966000080109 60424.870971709 2024-04-24T20:54:11.955709+00:00 19994330.274999979883 28999999.985000010580 27870000.021000001580 3951217.026999949943 60424.870983363 2024-04-24T20:54:12.962588+00:00 19994330.278000000864 28999999.994000021368 27870000.034999981523 3953638.018000007141 60424.870994839 2024-04-24T20:54:13.954092+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3950620.991000055801 60424.871006499 2024-04-24T20:54:14.961466+00:00 19994330.271000031382 28999999.998000029474 27870000.050000008196 3951572.962999939919 60424.871018152 2024-04-24T20:54:15.968346+00:00 19994330.274999979883 28999999.988999959081 27869999.998999979347 3950571.044000030030 60424.871029622 2024-04-24T20:54:16.959353+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3952258.069999932777 60424.871041282 2024-04-24T20:54:17.966729+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3954694.966000000015 60424.871052757 2024-04-24T20:54:18.958231+00:00 19994330.271999958903 29000000.013999938965 27869999.981000009924 3951470.958000001032 60424.871064411 2024-04-24T20:54:19.965111+00:00 19994330.274000048637 28999999.995000001043 27870000.010999981314 3952227.141999999061 60424.871075881 2024-04-24T20:54:20.956118+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3955828.881000000983 60424.871087540 2024-04-24T20:54:21.963494+00:00 19994330.273999929428 28999999.990999940783 27869999.978999968618 3954339.024000000209 60424.871099016 2024-04-24T20:54:22.954996+00:00 19994330.278000000864 28999999.996000051498 27869999.956000030041 3953729.879999998957 60424.871110670 2024-04-24T20:54:23.961876+00:00 19994330.277000069618 29000000.002999901772 27870000.006999969482 3952165.023000001907 60424.871122146 2024-04-24T20:54:24.953379+00:00 19994330.278999920934 29000000.001000050455 27869999.988000039011 3950002.098999998998 60424.871133799 2024-04-24T20:54:25.960258+00:00 19994330.272999998182 28999999.991999980062 27870000.008999940008 3952927.997000000905 60424.871145459 2024-04-24T20:54:26.967633+00:00 19994330.274000000209 29000000.009000059217 27869999.987999979407 3946845.974999994040 60424.871156929 2024-04-24T20:54:27.958640+00:00 19994330.276999998838 29000000.000000000000 27870000.048000101000 3951194.038000002969 60424.871168588 2024-04-24T20:54:28.966016+00:00 19994330.275000009686 28999999.988999959081 27869999.942999958992 3949932.947999998927 60424.871180058 2024-04-24T20:54:29.957022+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3954408.105999999214 60424.871191718 2024-04-24T20:54:30.964398+00:00 19994330.272999998182 29000000.011999960989 27870000.002000089735 3951666.894000000786 60424.871203193 2024-04-24T20:54:31.955902+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3951905.052000001073 60424.871214847 2024-04-24T20:54:32.962780+00:00 19994330.275000009686 29000000.018000010401 27869999.991999980062 3952455.950000002980 60424.871226323 2024-04-24T20:54:33.954284+00:00 19994330.272999998182 29000000.018000010401 27869999.999000068754 3950390.012000001967 60424.871237982 2024-04-24T20:54:34.961659+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3949824.937999994028 60424.871249636 2024-04-24T20:54:35.968538+00:00 19994330.280000001192 29000000.006999999285 27869999.993999961764 3953506.060000001919 60424.871261111 2024-04-24T20:54:36.960041+00:00 19994330.273999989033 28999999.986999999732 27870000.034000039101 3955194.996000006795 60424.871272765 2024-04-24T20:54:37.966920+00:00 19994330.275000009686 29000000.023999989033 27869999.975000020117 3949537.111999989022 60424.871284241 2024-04-24T20:54:38.958424+00:00 19994330.275000009686 29000000.010000009090 27870000.016999959946 3949577.846000000834 60424.871295894 2024-04-24T20:54:39.965303+00:00 19994330.277000010014 28999999.970999989659 27870000.008000019938 3947055.990000010002 60424.871307370 2024-04-24T20:54:40.956806+00:00 19994330.274999979883 29000000.020000010729 27869999.996999979019 3956650.105999990832 60424.871319024 2024-04-24T20:54:41.963685+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3953108.872999995947 60424.871330500 2024-04-24T20:54:42.955188+00:00 19994330.277000010014 28999999.997000008821 27870000.013999938965 3949958.145000011194 60424.871342153 2024-04-24T20:54:43.962067+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3958265.898000001907 60424.871353629 2024-04-24T20:54:44.953570+00:00 19994330.268999990076 28999999.988999959081 27869999.945999979973 3951671.078999996185 60424.871365289 2024-04-24T20:54:45.960946+00:00 19994330.280000030994 29000000.031000021845 27870000.115000009537 3952252.932999997865 60424.871376942 2024-04-24T20:54:46.967825+00:00 19994330.275999959558 28999999.976000010967 27869999.940999981016 3952081.000000000000 60424.871388418 2024-04-24T20:54:47.959328+00:00 19994330.276000019163 29000000.004000011832 27870000.010000001639 3950650.018000007141 60424.871400072 2024-04-24T20:54:48.966208+00:00 19994330.275999959558 28999999.991000000387 27869999.988000009209 3947514.012999997009 60424.871411548 2024-04-24T20:54:49.957711+00:00 19994330.275000039488 29000000.013000011444 27869999.986000001431 3948298.012999997009 60424.871423207 2024-04-24T20:54:50.965086+00:00 19994330.274999979883 28999999.989999949932 27869999.998999979347 3953960.885000004899 60424.871434677 2024-04-24T20:54:51.956093+00:00 19994330.277000010014 28999999.996000051498 27870000.025000009686 3951726.039000004996 60424.871446337 2024-04-24T20:54:52.963468+00:00 19994330.274999979883 28999999.998999949545 27869999.984000001103 3953132.062999994028 60424.871457806 2024-04-24T20:54:53.954475+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3956835.972000002861 60424.871469466 2024-04-24T20:54:54.961851+00:00 19994330.274000048637 29000000.004999998957 27869999.991000030190 3956662.050999999046 60424.871480942 2024-04-24T20:54:55.953354+00:00 19994330.274999979883 28999999.995000001043 27869999.979999959469 3950467.025999993086 60424.871492595 2024-04-24T20:54:56.960233+00:00 19994330.274000048637 28999999.983000040054 27870000.031000021845 3953658.955999999773 60424.871504255 2024-04-24T20:54:57.967608+00:00 19994330.276999950409 29000000.033999919891 27870000.035000029951 3954374.039999992121 60424.871515730 2024-04-24T20:54:58.959111+00:00 19994330.274999979883 28999999.964000109583 27869999.991999980062 3955313.925000011921 60424.871527384 2024-04-24T20:54:59.965990+00:00 19994330.280000090599 29000000.017999891192 27869999.971000019461 3951500.072999984026 60424.871538860 2024-04-24T20:55:00.957494+00:00 19994330.273999929428 28999999.988000039011 27869999.986000001431 3952337.924000024796 60424.871550513 2024-04-24T20:55:01.964373+00:00 19994330.272999998182 28999999.993000030518 27869999.973999980837 3954420.993999987841 60424.871561989 2024-04-24T20:55:02.955876+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3952240.059000014793 60424.871573643 2024-04-24T20:55:03.962755+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3955456.942999988794 60424.871585119 2024-04-24T20:55:04.954259+00:00 19994330.274999979883 28999999.973999980837 27869999.984000030905 3945346.034000008833 60424.871596772 2024-04-24T20:55:05.961138+00:00 19994330.274999979883 29000000.019000049680 27870000.041999939829 3953539.045999974012 60424.871608432 2024-04-24T20:55:06.968513+00:00 19994330.272999998182 28999999.975999951363 27869999.977000001818 3951985.901000022888 60424.871619902 2024-04-24T20:55:07.959520+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3946353.049999982119 60424.871631561 2024-04-24T20:55:08.966895+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3953513.946000009775 60424.871643031 2024-04-24T20:55:09.957903+00:00 19994330.274999979883 28999999.978000041097 27869999.939999941736 3955626.106000006199 60424.871654691 2024-04-24T20:55:10.965278+00:00 19994330.279999971390 29000000.023999929428 27870000.030000090599 3949618.965000004042 60424.871666166 2024-04-24T20:55:11.956781+00:00 19994330.274000048637 28999999.993999999017 27870000.035999890417 3952947.894999980927 60424.871677820 2024-04-24T20:55:12.963660+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3942081.071999996901 60424.871689296 2024-04-24T20:55:13.955163+00:00 19994330.274000048637 28999999.995999988168 27870000.014999989420 3951991.899000018835 60424.871700950 2024-04-24T20:55:14.962042+00:00 19994330.274999979883 29000000.006000000983 27870000.009999990463 3951128.053000003099 60424.871712425 2024-04-24T20:55:15.953546+00:00 19994330.277000069618 28999999.969999998808 27869999.981999989599 3948416.116999983788 60424.871724079 2024-04-24T20:55:16.960425+00:00 19994330.276999950409 29000000.032999988645 27870000.005000110716 3951557.939999998081 60424.871735739 2024-04-24T20:55:17.967800+00:00 19994330.274999979883 28999999.978999998420 27870000.025999899954 3953563.020999997854 60424.871747208 2024-04-24T20:55:18.958807+00:00 19994330.274999979883 28999999.988000009209 27869999.904000040144 3954607.050999999046 60424.871758868 2024-04-24T20:55:19.966183+00:00 19994330.276000000536 29000000.010999981314 27870000.088999990374 3950952.877000004053 60424.871770338 2024-04-24T20:55:20.957190+00:00 19994330.276000000536 29000000.022999998182 27869999.990000009537 3956266.001000016928 60424.871781997 2024-04-24T20:55:21.964565+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3950783.046000003815 60424.871793473 2024-04-24T20:55:22.956068+00:00 19994330.276999998838 29000000.023999989033 27869999.985000010580 3951559.008999974001 60424.871805127 2024-04-24T20:55:23.962947+00:00 19994330.275000009686 29000000.013000011444 27870000.104999899864 3953055.031000018120 60424.871816603 2024-04-24T20:55:24.954450+00:00 19994330.274999991059 28999999.995999988168 27869999.952000018209 3958343.945000023115 60424.871828262 2024-04-24T20:55:25.961826+00:00 19994330.276000011712 28999999.962000008672 27869999.934000000358 3954100.129999995232 60424.871839732 2024-04-24T20:55:26.952833+00:00 19994330.273999989033 29000000.021999958903 27870000.015999998897 3953771.888999999035 60424.871851391 2024-04-24T20:55:27.960208+00:00 19994330.279000010341 29000000.002000030130 27870000.031999990344 3953238.935000001919 60424.871863045 2024-04-24T20:55:28.967087+00:00 19994330.274999979883 28999999.993999961764 27869999.993999999017 3952993.071999967098 60424.871874521 2024-04-24T20:55:29.958591+00:00 19994330.278000030667 29000000.008000019938 27869999.957999989390 3954226.994000018109 60424.871886180 2024-04-24T20:55:30.965966+00:00 19994330.272999998182 28999999.983999971300 27870000.072000030428 3955371.951999961864 60424.871897650 2024-04-24T20:55:31.956973+00:00 19994330.274999979883 29000000.017000079155 27869999.912000000477 3959048.074000000954 60424.871909310 2024-04-24T20:55:32.964348+00:00 19994330.275999989361 28999999.993999961764 27870000.016999989748 3956782.923000038136 60424.871920779 2024-04-24T20:55:33.955355+00:00 19994330.282000008970 29000000.004999998957 27870000.014999989420 3954308.041000009049 60424.871932439 2024-04-24T20:55:34.962731+00:00 19994330.271000031382 28999999.968000050634 27869999.990000039339 3950560.991999983788 60424.871943909 2024-04-24T20:55:35.953738+00:00 19994330.277000010014 29000000.024999979883 27870000.046999990940 3948104.907000004780 60424.871955568 2024-04-24T20:55:36.961113+00:00 19994330.274999979883 28999999.990999940783 27869999.932999968529 3951297.098999977112 60424.871967044 2024-04-24T20:55:37.952616+00:00 19994330.274999979883 28999999.984000090510 27870000.055000010878 3952539.076000034809 60424.871978698 2024-04-24T20:55:38.959495+00:00 19994330.276000019163 28999999.997999910265 27869999.985000010580 3953218.871999979019 60424.871990358 2024-04-24T20:55:39.966870+00:00 19994330.279999971390 29000000.011000040919 27869999.954999979585 3951136.100000023842 60424.872001827 2024-04-24T20:55:40.957878+00:00 19994330.275000039488 29000000.016000028700 27870000.053000029176 3950115.961999952793 60424.872013487 2024-04-24T20:55:41.965253+00:00 19994330.272000011057 28999999.975000020117 27869999.996999979019 3956832.019000052940 60424.872024957 2024-04-24T20:55:42.956260+00:00 19994330.276999950409 29000000.018000010401 27869999.953000009060 3958302.933999956120 60424.872036616 2024-04-24T20:55:43.963635+00:00 19994330.276000019163 29000000.003999948502 27870000.015000049025 3954124.958000003826 60424.872048086 2024-04-24T20:55:44.954642+00:00 19994330.280000030994 29000000.006000038236 27870000.023999929428 3952139.120000004768 60424.872059746 2024-04-24T20:55:45.962018+00:00 19994330.272000011057 28999999.987999919802 27869999.983000040054 3951574.027999997139 60424.872071215 2024-04-24T20:55:46.953025+00:00 19994330.275999899954 29000000.029000040144 27870000.026000019163 3950514.925999999046 60424.872082875 2024-04-24T20:55:47.960400+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3954258.009999989998 60424.872094529 2024-04-24T20:55:48.967279+00:00 19994330.277000069618 29000000.019999999553 27870000.026999950409 3951375.987000048161 60424.872106005 2024-04-24T20:55:49.958783+00:00 19994330.274999979883 28999999.954999998212 27869999.940999981016 3955757.907999991905 60424.872117658 2024-04-24T20:55:50.965662+00:00 19994330.276999950409 29000000.018000010401 27870000.054000020027 3956045.097000002861 60424.872129134 2024-04-24T20:55:51.957165+00:00 19994330.276000019163 29000000.021000001580 27870000.019000049680 3953927.966999948025 60424.872140793 2024-04-24T20:55:52.964540+00:00 19994330.278000000864 28999999.975000008941 27869999.947999950498 3954703.060000001919 60424.872152263 2024-04-24T20:55:53.955547+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3949469.983000040054 60424.872163923 2024-04-24T20:55:54.962922+00:00 19994330.272000070661 29000000.027000010014 27870000.054000020027 3954876.009999989998 60424.872175393 2024-04-24T20:55:55.953930+00:00 19994330.279999971390 28999999.977999988943 27869999.965000029653 3946898.975000023842 60424.872187052 2024-04-24T20:55:56.961305+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3950129.037000000011 60424.872198522 2024-04-24T20:55:57.952312+00:00 19994330.274999979883 29000000.018999990076 27870000.069000009447 3953666.044999957085 60424.872210181 2024-04-24T20:55:58.959687+00:00 19994330.276000019163 28999999.962999999523 27869999.946999911219 3950780.915000020992 60424.872221841 2024-04-24T20:55:59.967063+00:00 19994330.273999929428 29000000.011999960989 27870000.019999980927 3951663.945999979973 60424.872233311 2024-04-24T20:56:00.958069+00:00 19994330.275000099093 29000000.015000049025 27869999.997000098228 3954408.028999983799 60424.872244970 2024-04-24T20:56:01.965444+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3953981.013000010978 60424.872256441 2024-04-24T20:56:02.956452+00:00 19994330.276999950409 28999999.993999961764 27870000.057999968529 3956313.958000003826 60424.872268100 2024-04-24T20:56:03.963827+00:00 19994330.276999950409 28999999.996000051498 27869999.962000008672 3951481.979000031948 60424.872279570 2024-04-24T20:56:04.954834+00:00 19994330.275000099093 29000000.008999940008 27870000.000000000000 3954466.066999971867 60424.872291229 2024-04-24T20:56:05.962210+00:00 19994330.273999929428 28999999.996999979019 27869999.991999991238 3955184.952000021935 60424.872302699 2024-04-24T20:56:06.953217+00:00 19994330.278000000864 29000000.004000071436 27869999.975000008941 3951674.162999988068 60424.872314359 2024-04-24T20:56:07.960592+00:00 19994330.274000048637 28999999.986999988556 27870000.040999989957 3952372.856000006199 60424.872325829 2024-04-24T20:56:08.951599+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3952202.087000011932 60424.872337488 2024-04-24T20:56:09.958974+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3952904.973999977112 60424.872349148 2024-04-24T20:56:10.966349+00:00 19994330.276000019163 29000000.018999930471 27870000.011000011116 3952168.981999992859 60424.872360618 2024-04-24T20:56:11.957358+00:00 19994330.272999998182 28999999.981999989599 27869999.933999989182 3951403.988000034820 60424.872372277 2024-04-24T20:56:12.964732+00:00 19994330.274999979883 28999999.978000041097 27870000.046999990940 3958030.061999977101 60424.872383753 2024-04-24T20:56:13.956235+00:00 19994330.276999998838 29000000.019000049680 27870000.023999989033 3951472.015999972820 60424.872395406 2024-04-24T20:56:14.963114+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3949456.948000013828 60424.872406882 2024-04-24T20:56:15.954618+00:00 19994330.276999998838 29000000.006999969482 27869999.987999979407 3953976.971000016201 60424.872418541 2024-04-24T20:56:16.961993+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3952232.004000008106 60424.872430012 2024-04-24T20:56:17.953000+00:00 19994330.276999998838 28999999.966000080109 27869999.994000021368 3950815.946999967098 60424.872441671 2024-04-24T20:56:18.960374+00:00 19994330.275000009686 28999999.994999889284 27870000.005999978632 3948222.032999991905 60424.872453141 2024-04-24T20:56:19.951382+00:00 19994330.275999989361 29000000.037000060081 27869999.990000009537 3952781.997000039089 60424.872464800 2024-04-24T20:56:20.958758+00:00 19994330.280000001192 28999999.988000039011 27870000.038000050932 3945723.043999969959 60424.872476454 2024-04-24T20:56:21.965637+00:00 19994330.272999998182 29000000.000999931246 27869999.984999950975 3947141.024000049103 60424.872487930 2024-04-24T20:56:22.957140+00:00 19994330.275000009686 28999999.986000061035 27870000.019999980927 3952391.009999989998 60424.872499583 2024-04-24T20:56:23.964019+00:00 19994330.275000009686 29000000.010999921709 27869999.981999989599 3951828.885999978054 60424.872511059 2024-04-24T20:56:24.955522+00:00 19994330.278999980539 29000000.000000000000 27869999.961000081152 3949848.032999991905 60424.872522719 2024-04-24T20:56:25.962897+00:00 19994330.272999998182 29000000.011999998242 27870000.018999930471 3949257.037000000011 60424.872534188 2024-04-24T20:56:26.953905+00:00 19994330.276999980211 28999999.999000001699 27870000.029999971390 3951433.914000033867 60424.872545848 2024-04-24T20:56:27.961279+00:00 19994330.277000010014 28999999.974000010639 27869999.933000091463 3953045.175999999046 60424.872557318 2024-04-24T20:56:28.952287+00:00 19994330.276000019163 29000000.026999998838 27870000.005999919027 3947918.808999956120 60424.872568978 2024-04-24T20:56:29.959662+00:00 19994330.272999998182 28999999.995999988168 27870000.053000088781 3950390.071000040043 60424.872580631 2024-04-24T20:56:30.966541+00:00 19994330.278000000864 28999999.986000001431 27869999.956999901682 3953534.093999981880 60424.872592107 2024-04-24T20:56:31.958044+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3953191.934000014793 60424.872603761 2024-04-24T20:56:32.964924+00:00 19994330.274999979883 28999999.988000009209 27869999.998000029474 3954582.020000040997 60424.872615236 2024-04-24T20:56:33.956427+00:00 19994330.277000010014 29000000.005000028759 27870000.014999989420 3955230.967999935150 60424.872626890 2024-04-24T20:56:34.963306+00:00 19994330.273999989033 28999999.977999988943 27869999.983000040054 3954726.098000050057 60424.872638366 2024-04-24T20:56:35.954809+00:00 19994330.276000019163 29000000.022000011057 27870000.047000050545 3950818.974999905098 60424.872650025 2024-04-24T20:56:36.962185+00:00 19994330.272000011057 29000000.004000011832 27869999.955999970436 3952273.967000008095 60424.872661495 2024-04-24T20:56:37.953192+00:00 19994330.279999971390 28999999.978999968618 27869999.993999961764 3953860.967000008095 60424.872673155 2024-04-24T20:56:38.960567+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3952766.032999991905 60424.872684625 2024-04-24T20:56:39.951574+00:00 19994330.272999998182 28999999.991999980062 27870000.041000008583 3953540.027000070084 60424.872696284 2024-04-24T20:56:40.958949+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3951442.062000035774 60424.872707938 2024-04-24T20:56:41.965829+00:00 19994330.275000099093 29000000.011999960989 27870000.072000030428 3958539.817999958992 60424.872719414 2024-04-24T20:56:42.957332+00:00 19994330.273999929428 28999999.983000040054 27869999.962999999523 3947848.194000006188 60424.872731067 2024-04-24T20:56:43.964211+00:00 19994330.277000069618 29000000.009999930859 27869999.989999990910 3955243.932999968994 60424.872742543 2024-04-24T20:56:44.955714+00:00 19994330.278999920934 29000000.002000089735 27869999.964000001550 3952323.855000019073 60424.872754202 2024-04-24T20:56:45.963089+00:00 19994330.275000099093 29000000.001999970526 27870000.019999999553 3954269.046000003815 60424.872765672 2024-04-24T20:56:46.954096+00:00 19994330.272999878973 29000000.016000028700 27870000.012000009418 3951026.060999989975 60424.872777332 2024-04-24T20:56:47.961472+00:00 19994330.276000019163 28999999.984999898821 27869999.988000009209 3953926.965000032913 60424.872788802 2024-04-24T20:56:48.952479+00:00 19994330.278000000864 28999999.991000059992 27870000.011999990791 3956416.008000016212 60424.872800461 2024-04-24T20:56:49.959854+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3958754.955999969970 60424.872811931 2024-04-24T20:56:50.950861+00:00 19994330.276000019163 28999999.985999941826 27869999.974999990314 3957681.082999945153 60424.872823591 2024-04-24T20:56:51.958237+00:00 19994330.274999979883 29000000.022000070661 27870000.032999988645 3954370.008000016212 60424.872835250 2024-04-24T20:56:52.965612+00:00 19994330.271999958903 28999999.972999930382 27869999.953999999911 3952262.911000012886 60424.872846720 2024-04-24T20:56:53.956619+00:00 19994330.279999971390 28999999.986000061035 27870000.004000011832 3951850.006000041962 60424.872858380 2024-04-24T20:56:54.963995+00:00 19994330.275000099093 29000000.016999959946 27870000.051999989897 3955261.005999923218 60424.872869850 2024-04-24T20:56:55.955001+00:00 19994330.276999950409 29000000.001999970526 27869999.957000020891 3951344.073000072967 60424.872881509 2024-04-24T20:56:56.962376+00:00 19994330.276999950409 29000000.002000089735 27870000.000000000000 3956969.937999964226 60424.872892985 2024-04-24T20:56:57.953879+00:00 19994330.275000099093 29000000.000999931246 27870000.022999998182 3953792.950999975204 60424.872904638 2024-04-24T20:56:58.960759+00:00 19994330.272999998182 28999999.978999968618 27869999.971000019461 3952555.065999985207 60424.872916114 2024-04-24T20:56:59.952262+00:00 19994330.278999920934 29000000.010000109673 27869999.991000000387 3951182.957000017166 60424.872927768 2024-04-24T20:57:00.959141+00:00 19994330.279000040144 28999999.997999910265 27869999.954999979585 3949706.052000045776 60424.872939427 2024-04-24T20:57:01.966517+00:00 19994330.271999958903 29000000.012000080198 27870000.062999960035 3950965.075999975204 60424.872950898 2024-04-24T20:57:02.957524+00:00 19994330.274999979883 28999999.977000001818 27870000.004000071436 3952479.922999978065 60424.872962557 2024-04-24T20:57:03.964899+00:00 19994330.275000099093 29000000.013999998569 27869999.939000010490 3950456.000000000000 60424.872974033 2024-04-24T20:57:04.956402+00:00 19994330.278000000864 29000000.025000009686 27870000.089999910444 3949334.027000070084 60424.872985686 2024-04-24T20:57:05.963281+00:00 19994330.273999929428 29000000.000999998301 27869999.967000011355 3953076.018999934196 60424.872997162 2024-04-24T20:57:06.954785+00:00 19994330.279000040144 29000000.004000011832 27870000.037000060081 3953741.914999961853 60424.873008821 2024-04-24T20:57:07.962160+00:00 19994330.274000000209 28999999.977999988943 27870000.013000011444 3955866.014000058174 60424.873020291 2024-04-24T20:57:08.953167+00:00 19994330.276999998838 29000000.025999989361 27869999.949999928474 3954349.968999981880 60424.873031951 2024-04-24T20:57:09.960541+00:00 19994330.274000000209 28999999.957000020891 27869999.968000050634 3949237.092000008095 60424.873043421 2024-04-24T20:57:10.951549+00:00 19994330.275999989361 29000000.030000001192 27870000.036000009626 3957575.955999969970 60424.873055080 2024-04-24T20:57:11.958924+00:00 19994330.278000000864 28999999.987999979407 27869999.987999919802 3953387.979000092018 60424.873066734 2024-04-24T20:57:12.965804+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3955660.040999888908 60424.873078209 2024-04-24T20:57:13.957307+00:00 19994330.278000008315 28999999.991999980062 27870000.026000019163 3951501.013000010978 60424.873089863 2024-04-24T20:57:14.964186+00:00 19994330.273999989033 28999999.996000051498 27869999.934000018984 3952326.046000003815 60424.873101339 2024-04-24T20:57:15.955689+00:00 19994330.277000010014 29000000.010999981314 27870000.087000008672 3955320.911000012886 60424.873112998 2024-04-24T20:57:16.963065+00:00 19994330.273999989033 28999999.978999968618 27869999.983999971300 3948220.026000022888 60424.873124468 2024-04-24T20:57:17.954071+00:00 19994330.280000001192 29000000.013999998569 27869999.948000069708 3953904.967000008095 60424.873136128 2024-04-24T20:57:18.961446+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3953499.037999988068 60424.873147598 2024-04-24T20:57:19.952454+00:00 19994330.273999989033 28999999.990000009537 27870000.036999940872 3950966.939000010025 60424.873159257 2024-04-24T20:57:20.959829+00:00 19994330.272999998182 28999999.965999960899 27869999.991999980062 3946837.064000010025 60424.873170727 2024-04-24T20:57:21.950837+00:00 19994330.278000000864 28999999.996000051498 27869999.971000000834 3953674.949000000954 60424.873182387 2024-04-24T20:57:22.958212+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3948929.078999996185 60424.873194046 2024-04-24T20:57:23.965587+00:00 19994330.276000019163 29000000.031000021845 27870000.021000001580 3949313.957999945153 60424.873205516 2024-04-24T20:57:24.956594+00:00 19994330.278999980539 28999999.973000049591 27869999.989000011235 3948180.065000057220 60424.873217176 2024-04-24T20:57:25.963969+00:00 19994330.274999979883 29000000.016999959946 27869999.993999991566 3949085.886000037193 60424.873228645 2024-04-24T20:57:26.954976+00:00 19994330.275000039488 28999999.994000080973 27869999.969999998808 3952447.067999958992 60424.873240305 2024-04-24T20:57:27.962352+00:00 19994330.274999979883 28999999.987999919802 27870000.022000011057 3948592.050999999046 60424.873251775 2024-04-24T20:57:28.953359+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3948993.937000035774 60424.873263435 2024-04-24T20:57:29.960734+00:00 19994330.279000040144 29000000.007000088692 27869999.984999980778 3951130.087000011932 60424.873274905 2024-04-24T20:57:30.951741+00:00 19994330.273999989033 28999999.990000009537 27870000.059999998659 3948125.924999951851 60424.873286564 2024-04-24T20:57:31.959116+00:00 19994330.277000010014 28999999.995000001043 27869999.916000008583 3951867.034000039101 60424.873298034 2024-04-24T20:57:32.950124+00:00 19994330.272999998182 28999999.974999900907 27870000.059000018984 3947245.942999958992 60424.873309693 2024-04-24T20:57:33.957499+00:00 19994330.278000000864 29000000.062000039965 27869999.991000000387 3954082.003000020981 60424.873321347 2024-04-24T20:57:34.964378+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3951057.018999934196 60424.873332823 2024-04-24T20:57:35.955881+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3954207.957000017166 60424.873344482 2024-04-24T20:57:36.963256+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3951218.126999973785 60424.873355952 2024-04-24T20:57:37.954264+00:00 19994330.273999929428 29000000.003000020981 27869999.959999978542 3951613.813000082970 60424.873367611 2024-04-24T20:57:38.961639+00:00 19994330.276000019163 29000000.004000071436 27870000.060999989510 3949891.051999927033 60424.873379081 2024-04-24T20:57:39.952646+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3949941.975000023842 60424.873390741 2024-04-24T20:57:40.960021+00:00 19994330.279000040144 29000000.019999999553 27870000.037000060081 3948352.110000013839 60424.873402216 2024-04-24T20:57:41.951524+00:00 19994330.271000031382 28999999.981999989599 27869999.968999978155 3949232.955999969970 60424.873413871 2024-04-24T20:57:42.958403+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3948252.003000020981 60424.873425530 2024-04-24T20:57:43.965779+00:00 19994330.273999929428 29000000.013999998569 27870000.011000040919 3949121.973999977112 60424.873437006 2024-04-24T20:57:44.957282+00:00 19994330.278000000864 28999999.998999979347 27870000.019999980927 3953152.906000018120 60424.873448659 2024-04-24T20:57:45.964161+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3948778.231999992859 60424.873460135 2024-04-24T20:57:46.955664+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3949284.848000050057 60424.873471789 2024-04-24T20:57:47.962544+00:00 19994330.278000000864 28999999.995999988168 27870000.082999940962 3950348.031999946106 60424.873483264 2024-04-24T20:57:48.954047+00:00 19994330.272999998182 29000000.004000011832 27869999.957000020891 3948589.955999969970 60424.873494918 2024-04-24T20:57:49.960926+00:00 19994330.275000099093 29000000.018999990076 27870000.027000069618 3946742.043000102043 60424.873506394 2024-04-24T20:57:50.952429+00:00 19994330.274999979883 28999999.986999988556 27869999.901999950409 3950526.049999951851 60424.873518053 2024-04-24T20:57:51.959804+00:00 19994330.276999950409 29000000.009999990463 27870000.077999949455 3949638.937999964226 60424.873529523 2024-04-24T20:57:52.950812+00:00 19994330.274000048637 29000000.000000000000 27869999.929000020027 3947619.000000000000 60424.873541183 2024-04-24T20:57:53.958186+00:00 19994330.278999920934 28999999.980000019073 27870000.006999969482 3949805.092000008095 60424.873552836 2024-04-24T20:57:54.965066+00:00 19994330.277000069618 29000000.020999971777 27869999.994000080973 3947463.947000027169 60424.873564312 2024-04-24T20:57:55.956569+00:00 19994330.271999958903 29000000.005000051111 27870000.013999938965 3949403.067000031006 60424.873575966 2024-04-24T20:57:56.963448+00:00 19994330.278000000864 28999999.989999949932 27870000.037000060081 3947799.963999987114 60424.873587442 2024-04-24T20:57:57.954951+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3953355.023000001907 60424.873599095 2024-04-24T20:57:58.961831+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3947568.925999999046 60424.873610571 2024-04-24T20:57:59.953334+00:00 19994330.278999920934 28999999.970999959856 27870000.024000000209 3953233.972999929916 60424.873622230 2024-04-24T20:58:00.960709+00:00 19994330.274000048637 29000000.009999990463 27869999.965999998152 3948889.069000006188 60424.873633700 2024-04-24T20:58:01.951716+00:00 19994330.274999998510 29000000.020000100136 27870000.008999999613 3946281.932000041008 60424.873645360 2024-04-24T20:58:02.959091+00:00 19994330.276000000536 28999999.985999941826 27869999.969999998808 3955200.032999991905 60424.873656830 2024-04-24T20:58:03.950099+00:00 19994330.274999998510 29000000.021000031382 27870000.043000001460 3951664.041000009049 60424.873668489 2024-04-24T20:58:04.957474+00:00 19994330.276000011712 28999999.955999970436 27869999.957000020891 3947497.850999950897 60424.873680143 2024-04-24T20:58:05.964353+00:00 19994330.278999999166 29000000.003000020981 27869999.977000001818 3953695.189000010025 60424.873691618 2024-04-24T20:58:06.955856+00:00 19994330.275000009686 29000000.024999979883 27870000.039999991655 3950944.847000002861 60424.873703278 2024-04-24T20:58:07.963231+00:00 19994330.273999989033 28999999.981999989599 27870000.007999990135 3950642.121000051033 60424.873714748 2024-04-24T20:58:08.954239+00:00 19994330.275000009686 29000000.004000071436 27869999.993000030518 3950352.909000039101 60424.873726408 2024-04-24T20:58:09.961614+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3949476.030999898911 60424.873737878 2024-04-24T20:58:10.952621+00:00 19994330.275000009686 28999999.990000009537 27869999.949000000954 3957850.016000031959 60424.873749537 2024-04-24T20:58:11.959996+00:00 19994330.276999980211 29000000.006999969482 27870000.039999961853 3955135.991000055801 60424.873761007 2024-04-24T20:58:12.951003+00:00 19994330.277000010014 28999999.988999959081 27870000.004000011832 3952865.929000020027 60424.873772666 2024-04-24T20:58:13.958379+00:00 19994330.274000018835 29000000.014000058174 27869999.962999999523 3955567.076999903191 60424.873784142 2024-04-24T20:58:14.949882+00:00 19994330.271999958903 28999999.991999980062 27870000.035000029951 3955962.940000057220 60424.873795796 2024-04-24T20:58:15.956761+00:00 19994330.279000040144 28999999.993000030518 27869999.989999949932 3950414.957999945153 60424.873807455 2024-04-24T20:58:16.964135+00:00 19994330.278999980539 29000000.010000001639 27869999.996000051498 3953673.096000074875 60424.873818925 2024-04-24T20:58:17.955143+00:00 19994330.276000019163 29000000.010000009090 27870000.052999969572 3951591.072999954224 60424.873830585 2024-04-24T20:58:18.962519+00:00 19994330.273999989033 28999999.986000001431 27869999.948999941349 3952171.909999967087 60424.873842055 2024-04-24T20:58:19.953526+00:00 19994330.274999979883 28999999.988999988884 27870000.001000050455 3949617.990000010002 60424.873853714 2024-04-24T20:58:20.960900+00:00 19994330.276000019163 29000000.025000009686 27870000.018000010401 3950456.088000059128 60424.873865184 2024-04-24T20:58:21.951908+00:00 19994330.277000010014 28999999.978999998420 27869999.930999990553 3948382.954999924172 60424.873876844 2024-04-24T20:58:22.959283+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3948647.921000003815 60424.873888314 2024-04-24T20:58:23.950291+00:00 19994330.275999959558 28999999.981999989599 27869999.996999979019 3948949.096000074875 60424.873899973 2024-04-24T20:58:24.957666+00:00 19994330.272999998182 29000000.018999990076 27869999.990000009537 3953029.917999982834 60424.873911627 2024-04-24T20:58:25.964545+00:00 19994330.275000039488 28999999.971000019461 27869999.968999978155 3950369.990000010002 60424.873923102 2024-04-24T20:58:26.956048+00:00 19994330.278000000864 29000000.018000010401 27870000.067000031471 3949191.133000016212 60424.873934762 2024-04-24T20:58:27.963422+00:00 19994330.276000019163 28999999.993999961764 27869999.944999929518 3954368.014999986161 60424.873946232 2024-04-24T20:58:28.954430+00:00 19994330.274999979883 28999999.996000051498 27870000.036000009626 3951845.901999949943 60424.873957891 2024-04-24T20:58:29.961806+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3956822.967000008095 60424.873969361 2024-04-24T20:58:30.952813+00:00 19994330.276999950409 28999999.995999988168 27870000.003999948502 3950555.088999987114 60424.873981020 2024-04-24T20:58:31.960188+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3954492.864000082016 60424.873992496 2024-04-24T20:58:32.951692+00:00 19994330.274000048637 29000000.004000011832 27869999.950999978930 3951832.171999930870 60424.874004150 2024-04-24T20:58:33.958571+00:00 19994330.279999971390 28999999.991000000387 27869999.976000070572 3953123.001999973785 60424.874015620 2024-04-24T20:58:34.949578+00:00 19994330.276000019163 28999999.992999970913 27870000.050999999046 3951379.843000053894 60424.874027280 2024-04-24T20:58:35.956953+00:00 19994330.274999979883 29000000.019999980927 27869999.957999940962 3954010.044000030030 60424.874038939 2024-04-24T20:58:36.964328+00:00 19994330.272999998182 28999999.999000068754 27870000.016000028700 3952714.066999911796 60424.874050409 2024-04-24T20:58:37.955336+00:00 19994330.277000069618 29000000.010999921709 27870000.054000020027 3950778.010000110138 60424.874062068 2024-04-24T20:58:38.962711+00:00 19994330.275999899954 28999999.966000080109 27869999.962999999523 3950754.875000000000 60424.874073544 2024-04-24T20:58:39.954214+00:00 19994330.281000021845 29000000.015999909490 27869999.982999999076 3954553.982999920845 60424.874085198 2024-04-24T20:58:40.961093+00:00 19994330.272000070661 28999999.985000010580 27869999.952000010759 3956800.064000010025 60424.874096673 2024-04-24T20:58:41.952596+00:00 19994330.276999950409 29000000.004999998957 27870000.016999989748 3952038.036000012886 60424.874108327 2024-04-24T20:58:42.959475+00:00 19994330.272999998182 29000000.014999989420 27870000.083000019193 3952528.978999971878 60424.874119803 2024-04-24T20:58:43.950979+00:00 19994330.276999950409 28999999.999000068754 27869999.966999981552 3948202.945999979973 60424.874131463 2024-04-24T20:58:44.958354+00:00 19994330.276000019163 29000000.009999990463 27869999.983000010252 3951442.997000098228 60424.874142933 2024-04-24T20:58:45.949361+00:00 19994330.279000040144 28999999.988999959081 27870000.021999981254 3951144.047999978065 60424.874154592 2024-04-24T20:58:46.956736+00:00 19994330.276999950409 28999999.993000030518 27869999.974000040442 3950787.977999926079 60424.874166246 2024-04-24T20:58:47.963615+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3955438.050999999046 60424.874177721 2024-04-24T20:58:48.955119+00:00 19994330.274000048637 28999999.993999961764 27869999.987999979407 3946314.031000018120 60424.874189375 2024-04-24T20:58:49.961998+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3952626.981999999844 60424.874200851 2024-04-24T20:58:50.953501+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3952695.901000001002 60424.874212510 2024-04-24T20:58:51.960876+00:00 19994330.276999950409 29000000.006999969482 27869999.995999988168 3956440.123999999836 60424.874223980 2024-04-24T20:58:52.951883+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3955955.010999999940 60424.874235639 2024-04-24T20:58:53.959258+00:00 19994330.273999929428 29000000.002000000328 27869999.954999979585 3952411.910000000149 60424.874247110 2024-04-24T20:58:54.950266+00:00 19994330.274999998510 28999999.995999999344 27870000.017000019550 3952100.921000000089 60424.874258769 2024-04-24T20:58:55.957641+00:00 19994330.276000000536 28999999.993999999017 27870000.007999960333 3951921.011999997776 60424.874270239 2024-04-24T20:58:56.948649+00:00 19994330.278999999166 29000000.010999988765 27869999.953000068665 3950649.097000002861 60424.874281898 2024-04-24T20:58:57.956023+00:00 19994330.274999991059 28999999.991000000387 27870000.036000009626 3951687.020999997854 60424.874293552 2024-04-24T20:58:58.962902+00:00 19994330.275000009686 29000000.008999999613 27870000.028000000864 3950866.971000000834 60424.874305028 2024-04-24T20:58:59.954406+00:00 19994330.275999989361 28999999.997000008821 27869999.968999978155 3952713.998999997973 60424.874316682 2024-04-24T20:59:00.961285+00:00 19994330.275000009686 28999999.997999999672 27870000.009999990463 3952034.023000001907 60424.874328157 2024-04-24T20:59:01.952788+00:00 19994330.273999989033 28999999.991000030190 27869999.996999979019 3954809.939000003040 60424.874339811 2024-04-24T20:59:02.959667+00:00 19994330.282000008970 29000000.016999959946 27869999.981999989599 3949155.036999993026 60424.874351287 2024-04-24T20:59:03.951171+00:00 19994330.272000011057 28999999.976000010967 27869999.995000001043 3950556.962000004947 60424.874362946 2024-04-24T20:59:04.958546+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3950905.123999997973 60424.874374416 2024-04-24T20:59:05.949553+00:00 19994330.271999981254 28999999.963999990374 27869999.992000099272 3949343.969999998808 60424.874386075 2024-04-24T20:59:06.956928+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3951599.023000001907 60424.874397730 2024-04-24T20:59:07.963807+00:00 19994330.280000001192 28999999.991000000387 27870000.028000000864 3945292.879999995232 60424.874409205 2024-04-24T20:59:08.955310+00:00 19994330.274999979883 29000000.003999948502 27869999.957999940962 3945418.015000001062 60424.874420865 2024-04-24T20:59:09.962686+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3944148.066000000108 60424.874432335 2024-04-24T20:59:10.953693+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3946806.997000008821 60424.874443994 2024-04-24T20:59:11.961068+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3946868.937999994028 60424.874455464 2024-04-24T20:59:12.952075+00:00 19994330.272999998182 29000000.000999931246 27869999.983000040054 3953071.017000005115 60424.874467123 2024-04-24T20:59:13.959450+00:00 19994330.278999980539 28999999.983000040054 27869999.981999989599 3948412.082000001799 60424.874478593 2024-04-24T20:59:14.950458+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3941676.966999993194 60424.874490253 2024-04-24T20:59:15.957833+00:00 19994330.276000019163 29000000.004000071436 27869999.996999979019 3948858.935000001919 60424.874501728 2024-04-24T20:59:16.949336+00:00 19994330.274999979883 29000000.041999939829 27869999.973000001162 3948799.037000000011 60424.874513382 2024-04-24T20:59:17.956215+00:00 19994330.272999998182 28999999.963999990374 27870000.013000000268 3949638.023000001907 60424.874525041 2024-04-24T20:59:18.963590+00:00 19994330.278000000864 28999999.988000039011 27869999.993999999017 3947289.953999996185 60424.874536517 2024-04-24T20:59:19.955094+00:00 19994330.276000019163 29000000.019999980927 27870000.059000000358 3948505.015000001062 60424.874548171 2024-04-24T20:59:20.961973+00:00 19994330.276000019163 28999999.991000059992 27869999.977999988943 3949881.015000001062 60424.874559646 2024-04-24T20:59:21.953476+00:00 19994330.274999979883 28999999.998999949545 27869999.959000021219 3949625.040999994148 60424.874571301 2024-04-24T20:59:22.960355+00:00 19994330.276999950409 29000000.008999940008 27870000.006999999285 3947858.047999992967 60424.874582776 2024-04-24T20:59:23.951858+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3952410.867000014056 60424.874594436 2024-04-24T20:59:24.959234+00:00 19994330.277000069618 29000000.009000059217 27869999.964999999851 3949509.916999996174 60424.874605906 2024-04-24T20:59:25.950241+00:00 19994330.276000019163 28999999.985999941826 27870000.022999968380 3946213.106999992859 60424.874617565 2024-04-24T20:59:26.957616+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3951085.929000020027 60424.874629035 2024-04-24T20:59:27.948623+00:00 19994330.276999950409 29000000.024999979883 27869999.951000031084 3946130.149999976158 60424.874640694 2024-04-24T20:59:28.955999+00:00 19994330.276000019163 28999999.971999999136 27869999.977999988943 3948789.902000010014 60424.874652354 2024-04-24T20:59:29.963373+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3949129.092000008095 60424.874663824 2024-04-24T20:59:30.954381+00:00 19994330.276000019163 29000000.002000000328 27869999.987999979407 3951470.880999981891 60424.874675483 2024-04-24T20:59:31.961756+00:00 19994330.278000000864 29000000.007999990135 27869999.989000018686 3954816.019000024069 60424.874686953 2024-04-24T20:59:32.952763+00:00 19994330.276000019163 29000000.000999998301 27869999.971999999136 3954882.021999984980 60424.874698613 2024-04-24T20:59:33.960138+00:00 19994330.274000048637 28999999.993000000715 27870000.087000008672 3952191.041000009049 60424.874710083 2024-04-24T20:59:34.951146+00:00 19994330.274999979883 28999999.986999999732 27869999.934999998659 3952905.965999991167 60424.874721742 2024-04-24T20:59:35.958521+00:00 19994330.276000019163 29000000.002999991179 27869999.987999979407 3950228.990000010002 60424.874733218 2024-04-24T20:59:36.950023+00:00 19994330.275999899954 29000000.004000011832 27870000.050999999046 3951289.997000008821 60424.874744877 2024-04-24T20:59:37.957399+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3951337.980999975931 60424.874756347 2024-04-24T20:59:38.948406+00:00 19994330.275000099093 29000000.013000011444 27869999.970000028610 3949944.038000016939 60424.874768007 2024-04-24T20:59:39.955782+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3952690.000999987125 60424.874779660 2024-04-24T20:59:40.962660+00:00 19994330.273999929428 29000000.018999990076 27870000.009999990463 3954141.050000011921 60424.874791136 2024-04-24T20:59:41.954164+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3956422.009000002872 60424.874802790 2024-04-24T20:59:42.961043+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3952946.889999986161 60424.874814265 2024-04-24T20:59:43.952546+00:00 19994330.275000099093 29000000.007999960333 27870000.008000019938 3951219.036000012886 60424.874825919 2024-04-24T20:59:44.959425+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3950730.042999982834 60424.874837395 2024-04-24T20:59:45.950929+00:00 19994330.273999929428 29000000.002000030130 27869999.996999979019 3952088.851000010967 60424.874849048 2024-04-24T20:59:46.957808+00:00 19994330.272999998182 28999999.980000019073 27869999.972999930382 3949765.102999985218 60424.874860524 2024-04-24T20:59:47.949311+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3947625.011000006925 60424.874872178 2024-04-24T20:59:48.956190+00:00 19994330.276000000536 29000000.018999990076 27869999.991999980062 3947754.960000007879 60424.874883838 2024-04-24T20:59:49.963565+00:00 19994330.274999998510 28999999.991999980062 27869999.991000059992 3950368.050000011921 60424.874895308 2024-04-24T20:59:50.954573+00:00 19994330.276000011712 29000000.006000038236 27870000.032999988645 3950169.010999978054 60424.874906967 2024-04-24T20:59:51.961948+00:00 19994330.272999990731 29000000.008999940008 27870000.003000020981 3947711.987000017893 60424.874918437 2024-04-24T20:59:52.952955+00:00 19994330.278000008315 28999999.998000029474 27869999.955000039190 3952525.912000000011 60424.874930096 2024-04-24T20:59:53.960330+00:00 19994330.274999991059 28999999.986999988556 27870000.033999919891 3950216.121999979019 60424.874941572 2024-04-24T20:59:54.951833+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3952269.969000012148 60424.874953226 2024-04-24T20:59:55.958712+00:00 19994330.275999989361 29000000.018000010401 27869999.991000000387 3950443.946999996901 60424.874964701 2024-04-24T20:59:56.950216+00:00 19994330.275000009686 28999999.967000011355 27869999.999000009149 3950413.136999994982 60424.874976355 2024-04-24T20:59:57.957095+00:00 19994330.275999989361 29000000.057000041008 27870000.021999999881 3954630.892000020016 60424.874987831 2024-04-24T20:59:58.948598+00:00 19994330.274000018835 28999999.975999951363 27869999.986999988556 3949371.009999989998 60424.874999485 2024-04-24T20:59:59.955477+00:00 19994330.275999989361 28999999.996000051498 27869999.982999999076 3951045.948000013828 60424.875011144 2024-04-24T21:00:00.962852+00:00 19994330.279000010341 29000000.008000019938 27870000.017000019550 3950962.972000002861 60424.875022614 2024-04-24T21:00:01.953860+00:00 19994330.275999959558 28999999.972999930382 27869999.973999980837 3950311.098999977112 60424.875034274 2024-04-24T21:00:02.961235+00:00 19994330.274000048637 29000000.032000061125 27870000.029000010341 3950196.967999995220 60424.875045744 2024-04-24T21:00:03.952242+00:00 19994330.274999979883 29000000.002999901772 27869999.967000011355 3954163.989000021946 60424.875057403 2024-04-24T21:00:04.959617+00:00 19994330.277000010014 28999999.998000029474 27870000.078000009060 3954398.057999968994 60424.875068879 2024-04-24T21:00:05.951121+00:00 19994330.277000010014 28999999.989000078291 27869999.935999989510 3950133.027000010014 60424.875080532 2024-04-24T21:00:06.958000+00:00 19994330.275999959558 28999999.987999919802 27870000.046999990940 3953249.865999997128 60424.875092008 2024-04-24T21:00:07.949503+00:00 19994330.273999989033 29000000.024000000209 27869999.942000031471 3947989.074999988079 60424.875103662 2024-04-24T21:00:08.956383+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3950814.941000043880 60424.875115138 2024-04-24T21:00:09.947885+00:00 19994330.272999998182 29000000.006000000983 27870000.058999959379 3950290.100999950897 60424.875126791 2024-04-24T21:00:10.954764+00:00 19994330.278000000864 29000000.003999989480 27869999.983000040054 3949066.941000043880 60424.875138450 2024-04-24T21:00:11.962140+00:00 19994330.277000010014 28999999.991999998689 27870000.018999990076 3950727.993999958038 60424.875149921 2024-04-24T21:00:12.953147+00:00 19994330.276000019163 28999999.989000018686 27869999.956999961287 3950708.112000048161 60424.875161580 2024-04-24T21:00:13.960522+00:00 19994330.274999979883 29000000.017999980599 27870000.090000029653 3948671.955999969970 60424.875173056 2024-04-24T21:00:14.952025+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3947230.958000003826 60424.875184710 2024-04-24T21:00:15.958905+00:00 19994330.271999958903 28999999.980000019073 27869999.977999929339 3949082.040000020992 60424.875196185 2024-04-24T21:00:16.950408+00:00 19994330.278000000864 29000000.017000019550 27869999.977000001818 3952588.951999961864 60424.875207839 2024-04-24T21:00:17.957287+00:00 19994330.278000120074 29000000.010999981314 27870000.050999999046 3947397.041999996174 60424.875219315 2024-04-24T21:00:18.948790+00:00 19994330.275999899954 28999999.980000019073 27869999.950000051409 3949055.965000032913 60424.875230968 2024-04-24T21:00:19.955669+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3951516.006999969017 60424.875242628 2024-04-24T21:00:20.963044+00:00 19994330.272000070661 29000000.025000039488 27870000.049999948591 3946000.913000047207 60424.875254098 2024-04-24T21:00:21.954052+00:00 19994330.275999899954 28999999.969999969006 27870000.055000070482 3953281.086999952793 60424.875265757 2024-04-24T21:00:22.961427+00:00 19994330.278000000864 29000000.032000008970 27869999.962000008672 3948150.064999998081 60424.875277227 2024-04-24T21:00:23.952434+00:00 19994330.279000040144 28999999.977999988943 27869999.969999909401 3948691.909000039101 60424.875288887 2024-04-24T21:00:24.959809+00:00 19994330.274000048637 29000000.010000050068 27870000.006000038236 3950554.029999970924 60424.875300363 2024-04-24T21:00:25.951314+00:00 19994330.275999899954 28999999.984999950975 27870000.032999988645 3948243.926999986172 60424.875312016 2024-04-24T21:00:26.958192+00:00 19994330.275000099093 29000000.001999970526 27869999.981999989599 3949031.029000043869 60424.875323492 2024-04-24T21:00:27.949695+00:00 19994330.273999929428 28999999.992000099272 27869999.963000059128 3951660.060000001919 60424.875335146 2024-04-24T21:00:28.956574+00:00 19994330.277000069618 29000000.003999948502 27870000.021999958903 3951242.963999987114 60424.875346621 2024-04-24T21:00:29.948078+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3953455.036000012886 60424.875358275 2024-04-24T21:00:30.954956+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3949752.006999969017 60424.875369934 2024-04-24T21:00:31.962332+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3955640.860000013839 60424.875381405 2024-04-24T21:00:32.953338+00:00 19994330.269999980927 28999999.983000040054 27870000.011000040919 3951123.041999996174 60424.875393064 2024-04-24T21:00:33.960713+00:00 19994330.277000069618 29000000.028000000864 27870000.043999999762 3956175.084999979008 60424.875404540 2024-04-24T21:00:34.952217+00:00 19994330.275999899954 28999999.993000030518 27869999.914000000805 3952788.879999995232 60424.875416193 2024-04-24T21:00:35.959097+00:00 19994330.276000019163 29000000.014999989420 27870000.054000008851 3951049.096000016201 60424.875427669 2024-04-24T21:00:36.950600+00:00 19994330.278000000864 28999999.980999950320 27869999.978999990970 3952318.956000030041 60424.875439328 2024-04-24T21:00:37.957975+00:00 19994330.277000069618 28999999.969000101089 27870000.020000010729 3952219.028999983799 60424.875450798 2024-04-24T21:00:38.948982+00:00 19994330.272999998182 29000000.031999949366 27870000.006999999285 3958543.000999987125 60424.875462458 2024-04-24T21:00:39.956357+00:00 19994330.275999899954 28999999.983000040054 27869999.997000008821 3951463.954999982845 60424.875473928 2024-04-24T21:00:40.947364+00:00 19994330.277000069618 29000000.023999929428 27869999.981999989599 3951899.007000029087 60424.875485587 2024-04-24T21:00:41.954739+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3952872.027000010014 60424.875497241 2024-04-24T21:00:42.961619+00:00 19994330.276000000536 29000000.031000021845 27870000.037999991328 3949914.048999965191 60424.875508717 2024-04-24T21:00:43.953122+00:00 19994330.274999998510 28999999.956000089645 27869999.958999991417 3953798.050999999046 60424.875520370 2024-04-24T21:00:44.960001+00:00 19994330.274999998510 28999999.993000000715 27869999.966000020504 3953639.897000014782 60424.875531846 2024-04-24T21:00:45.951505+00:00 19994330.275999989361 29000000.040999989957 27870000.097999989986 3955059.981999992859 60424.875543500 2024-04-24T21:00:46.958384+00:00 19994330.275000009686 28999999.970000009984 27869999.962999999523 3952375.967999995220 60424.875554976 2024-04-24T21:00:47.949887+00:00 19994330.277000010014 29000000.003999989480 27870000.002000030130 3952877.114000021946 60424.875566629 2024-04-24T21:00:48.956765+00:00 19994330.278000000864 28999999.994999989867 27869999.965999960899 3951324.986000000965 60424.875578105 2024-04-24T21:00:49.948269+00:00 19994330.272999998182 29000000.015999998897 27870000.076000031084 3951196.916000009049 60424.875589765 2024-04-24T21:00:50.955644+00:00 19994330.275999989361 29000000.003000020981 27869999.933999959379 3950931.134000002872 60424.875601418 2024-04-24T21:00:51.962524+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3950287.926999986172 60424.875612894 2024-04-24T21:00:52.954027+00:00 19994330.273999989033 28999999.981999989599 27870000.029000040144 3951814.069000006188 60424.875624548 2024-04-24T21:00:53.960906+00:00 19994330.275999989361 29000000.017000019550 27869999.970000028610 3947410.948000013828 60424.875636023 2024-04-24T21:00:54.952409+00:00 19994330.277000010014 28999999.991000000387 27869999.979999899864 3949333.915999948978 60424.875647683 2024-04-24T21:00:55.959784+00:00 19994330.277000010014 29000000.017000019550 27870000.037000060081 3952647.101000010967 60424.875659153 2024-04-24T21:00:56.950792+00:00 19994330.277000010014 28999999.977999988943 27869999.957999940962 3951121.027999997139 60424.875670812 2024-04-24T21:00:57.958167+00:00 19994330.273999989033 28999999.987999979407 27869999.946000099182 3953210.068000019062 60424.875682282 2024-04-24T21:00:58.949174+00:00 19994330.273999989033 29000000.013999998569 27870000.072999950498 3949087.787999988068 60424.875693941 2024-04-24T21:00:59.956549+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3952311.106999992859 60424.875705412 2024-04-24T21:01:00.947556+00:00 19994330.275000039488 29000000.018000010401 27870000.062999960035 3955918.949000000954 60424.875717071 2024-04-24T21:01:01.954932+00:00 19994330.275999959558 28999999.961000028998 27869999.932000041008 3954374.123000026215 60424.875728725 2024-04-24T21:01:02.961811+00:00 19994330.273999989033 29000000.011999960989 27870000.029999971390 3955317.950999975204 60424.875740200 2024-04-24T21:01:03.953314+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3948654.978000044823 60424.875751860 2024-04-24T21:01:04.960689+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3952054.981999992859 60424.875763330 2024-04-24T21:01:05.951696+00:00 19994330.277000010014 29000000.004999998957 27870000.002000089735 3952376.970000029076 60424.875774989 2024-04-24T21:01:06.959073+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3949971.035999894142 60424.875786459 2024-04-24T21:01:07.950079+00:00 19994330.272999998182 29000000.031000021845 27869999.975999951363 3954208.066000103951 60424.875798119 2024-04-24T21:01:08.957454+00:00 19994330.273999989033 28999999.970000028610 27869999.991999980062 3949150.967000008095 60424.875809588 2024-04-24T21:01:09.948461+00:00 19994330.279000040144 29000000.013999938965 27870000.033000111580 3946736.905999898911 60424.875821248 2024-04-24T21:01:10.955836+00:00 19994330.276999950409 28999999.976000070572 27869999.990999940783 3947405.009999989998 60424.875832724 2024-04-24T21:01:11.947341+00:00 19994330.274000048637 29000000.006999969482 27870000.039000030607 3948752.036000012886 60424.875844378 2024-04-24T21:01:12.954219+00:00 19994330.274999979883 29000000.000999931246 27869999.905999999493 3953209.917000054847 60424.875856037 2024-04-24T21:01:13.961594+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3954631.065999985207 60424.875867507 2024-04-24T21:01:14.952601+00:00 19994330.276000019163 29000000.000000000000 27870000.003999989480 3952269.940999985207 60424.875879167 2024-04-24T21:01:15.959976+00:00 19994330.275999899954 29000000.018000010401 27870000.077000010759 3956204.138000010978 60424.875890636 2024-04-24T21:01:16.950983+00:00 19994330.277000069618 28999999.995999928564 27869999.926000010222 3953623.011000037193 60424.875902296 2024-04-24T21:01:17.958359+00:00 19994330.276000019163 29000000.006000038236 27869999.993999991566 3952818.026999949943 60424.875913766 2024-04-24T21:01:18.949366+00:00 19994330.273999929428 28999999.983999971300 27870000.022999998182 3946850.874000072014 60424.875925425 2024-04-24T21:01:19.956741+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3954733.037999988068 60424.875936895 2024-04-24T21:01:20.947748+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3953131.015999913216 60424.875948555 2024-04-24T21:01:21.955123+00:00 19994330.274999979883 29000000.000999998301 27870000.062000010163 3952552.074000000954 60424.875960031 2024-04-24T21:01:22.946627+00:00 19994330.276000019163 28999999.989999998361 27869999.977999988943 3952320.004999995232 60424.875971684 2024-04-24T21:01:23.953506+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3955963.916000009049 60424.875983343 2024-04-24T21:01:24.960880+00:00 19994330.274999979883 28999999.984999999404 27870000.035000029951 3950808.932000041008 60424.875994814 2024-04-24T21:01:25.951888+00:00 19994330.274999979883 29000000.020000010729 27869999.976000010967 3951503.143000007141 60424.876006473 2024-04-24T21:01:26.959263+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3948619.986999989022 60424.876017943 2024-04-24T21:01:27.950271+00:00 19994330.276000019163 28999999.984000001103 27869999.926999989897 3948952.952000021935 60424.876029602 2024-04-24T21:01:28.957646+00:00 19994330.281999949366 29000000.022000011057 27870000.045000020415 3953427.937999964226 60424.876041078 2024-04-24T21:01:29.949149+00:00 19994330.269999980927 28999999.971999969333 27869999.954999979585 3952801.062999964226 60424.876052732 2024-04-24T21:01:30.956028+00:00 19994330.275000099093 28999999.998000029474 27870000.022000011057 3951066.975000023842 60424.876064207 2024-04-24T21:01:31.947531+00:00 19994330.278999920934 29000000.028000000864 27869999.998000029474 3951151.037999988068 60424.876075861 2024-04-24T21:01:32.954410+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3952940.875000000000 60424.876087521 2024-04-24T21:01:33.961786+00:00 19994330.274999979883 29000000.004000011832 27870000.003999948502 3955187.067000031006 60424.876098990 2024-04-24T21:01:34.952793+00:00 19994330.277000069618 29000000.015999969095 27869999.970000028610 3953168.011999965180 60424.876110650 2024-04-24T21:01:35.960168+00:00 19994330.276999998838 28999999.962999999523 27869999.982999920845 3952372.976999998093 60424.876122126 2024-04-24T21:01:36.951671+00:00 19994330.274999998510 29000000.013999998569 27870000.009000059217 3946751.100000023842 60424.876133780 2024-04-24T21:01:37.958551+00:00 19994330.274000000209 29000000.008000019938 27869999.983000040054 3954109.938000082970 60424.876145255 2024-04-24T21:01:38.950054+00:00 19994330.276999998838 28999999.979000028223 27870000.023999929428 3949250.047999978065 60424.876156909 2024-04-24T21:01:39.956933+00:00 19994330.275000009686 29000000.004999939352 27870000.021000031382 3954223.935999989975 60424.876168385 2024-04-24T21:01:40.948436+00:00 19994330.276999998838 29000000.020000100136 27869999.980000019073 3948633.995999931823 60424.876180038 2024-04-24T21:01:41.955315+00:00 19994330.278000008315 28999999.994999889284 27869999.959999918938 3951061.976000071038 60424.876191514 2024-04-24T21:01:42.946818+00:00 19994330.271999981254 28999999.977000121027 27870000.016000028700 3949377.036000012886 60424.876203168 2024-04-24T21:01:43.953698+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3949550.056999921799 60424.876214827 2024-04-24T21:01:44.961073+00:00 19994330.272999998182 29000000.026999950409 27870000.026999950409 3951755.009000062943 60424.876226297 2024-04-24T21:01:45.952080+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3953111.885999917984 60424.876237957 2024-04-24T21:01:46.959455+00:00 19994330.279000010341 29000000.031999949366 27870000.014000058174 3952240.052000045776 60424.876249433 2024-04-24T21:01:47.950959+00:00 19994330.272999968380 28999999.977000001818 27869999.970999959856 3955644.991000055801 60424.876261086 2024-04-24T21:01:48.957838+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3949447.031999946106 60424.876272562 2024-04-24T21:01:49.949341+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3950181.950999975204 60424.876284216 2024-04-24T21:01:50.956220+00:00 19994330.276000019163 28999999.970999959856 27869999.989999998361 3955639.940000057220 60424.876295691 2024-04-24T21:01:51.947723+00:00 19994330.278999980539 29000000.018000010401 27870000.008000001311 3949893.965999960899 60424.876307345 2024-04-24T21:01:52.954602+00:00 19994330.273999989033 28999999.991000059992 27870000.022000011057 3950822.059000014793 60424.876318821 2024-04-24T21:01:53.946106+00:00 19994330.277000010014 29000000.028000000864 27869999.996999990195 3946346.087000011932 60424.876330474 2024-04-24T21:01:54.952984+00:00 19994330.273999989033 28999999.964999910444 27869999.977000009269 3951243.907999991905 60424.876342134 2024-04-24T21:01:55.960360+00:00 19994330.275000039488 29000000.004000071436 27869999.997999999672 3946603.139999986161 60424.876353609 2024-04-24T21:01:56.951863+00:00 19994330.274999979883 28999999.980999950320 27869999.969999998808 3953056.907000064850 60424.876365263 2024-04-24T21:01:57.958742+00:00 19994330.278999980539 29000000.013000011444 27870000.010999981314 3952914.051999927033 60424.876376739 2024-04-24T21:01:58.950245+00:00 19994330.274000048637 29000000.015000000596 27870000.018000010401 3951755.019999980927 60424.876388392 2024-04-24T21:01:59.957125+00:00 19994330.275999959558 29000000.008999999613 27869999.998999979347 3947760.924000024796 60424.876399868 2024-04-24T21:02:00.948627+00:00 19994330.276000019163 29000000.002000000328 27870000.013999998569 3951529.973999977112 60424.876411528 2024-04-24T21:02:01.956003+00:00 19994330.276000019163 29000000.004999998957 27870000.005000051111 3951183.999000072014 60424.876422998 2024-04-24T21:02:02.947011+00:00 19994330.274999979883 29000000.002000018954 27870000.030999958515 3951370.031999946106 60424.876434657 2024-04-24T21:02:03.954386+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3953072.945999979973 60424.876446311 2024-04-24T21:02:04.961265+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3948467.100000023842 60424.876457787 2024-04-24T21:02:05.952768+00:00 19994330.274999979883 29000000.001999970526 27870000.029000040144 3950211.968000053894 60424.876469440 2024-04-24T21:02:06.959647+00:00 19994330.276000019163 29000000.002000030130 27870000.021999958903 3954539.018999934196 60424.876480916 2024-04-24T21:02:07.951151+00:00 19994330.277000069618 28999999.993999961764 27869999.973000049591 3957343.971000074875 60424.876492570 2024-04-24T21:02:08.958030+00:00 19994330.275999899954 29000000.022000011057 27869999.981999989599 3949410.033999919891 60424.876504045 2024-04-24T21:02:09.949532+00:00 19994330.277000069618 28999999.975000020117 27870000.037000000477 3951880.995000004768 60424.876515705 2024-04-24T21:02:10.956908+00:00 19994330.274999979883 29000000.014999989420 27869999.955999970436 3949329.955000042915 60424.876527175 2024-04-24T21:02:11.947915+00:00 19994330.274000048637 29000000.003000020981 27870000.019000049680 3950708.078999996185 60424.876538835 2024-04-24T21:02:12.955290+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3950538.975999950897 60424.876550304 2024-04-24T21:02:13.946298+00:00 19994330.274999979883 28999999.981999989599 27869999.984999898821 3951662.032000064850 60424.876561964 2024-04-24T21:02:14.953673+00:00 19994330.276000019163 29000000.029999971390 27870000.039000030607 3954525.929999948014 60424.876573623 2024-04-24T21:02:15.961048+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3953323.013000010978 60424.876585093 2024-04-24T21:02:16.952055+00:00 19994330.274999979883 28999999.982999980450 27869999.968000050634 3948838.965000032913 60424.876596753 2024-04-24T21:02:17.959431+00:00 19994330.272999998182 28999999.988000039011 27870000.000000000000 3954059.049999951851 60424.876608223 2024-04-24T21:02:18.950438+00:00 19994330.277000069618 29000000.044999960810 27870000.000000000000 3951166.037000060081 60424.876619882 2024-04-24T21:02:19.957813+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3949594.049999951851 60424.876631352 2024-04-24T21:02:20.948820+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3951872.884999989998 60424.876643011 2024-04-24T21:02:21.956195+00:00 19994330.276000019163 28999999.981000069529 27870000.007999900728 3949644.011999965180 60424.876654482 2024-04-24T21:02:22.947203+00:00 19994330.274999979883 29000000.000000000000 27869999.997000098228 3956165.945000051986 60424.876666141 2024-04-24T21:02:23.954578+00:00 19994330.274000048637 29000000.000999931246 27869999.957999940962 3951158.097000002861 60424.876677611 2024-04-24T21:02:24.945585+00:00 19994330.275999899954 29000000.004999998957 27870000.054000020027 3952972.014999986161 60424.876689270 2024-04-24T21:02:25.952960+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3949677.957000017166 60424.876700930 2024-04-24T21:02:26.960335+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3950008.980999947060 60424.876712400 2024-04-24T21:02:27.951342+00:00 19994330.276999950409 28999999.993999961764 27869999.945999979973 3947839.047000051010 60424.876724059 2024-04-24T21:02:28.958717+00:00 19994330.272999998182 28999999.996999979019 27870000.039999961853 3949227.065999985207 60424.876735529 2024-04-24T21:02:29.949725+00:00 19994330.274999998510 29000000.008000019938 27870000.032999999821 3955096.874000072014 60424.876747189 2024-04-24T21:02:30.957100+00:00 19994330.278000000864 28999999.986000061035 27869999.960999999195 3952212.080999969970 60424.876758659 2024-04-24T21:02:31.948107+00:00 19994330.275000009686 29000000.018000010401 27869999.991000000387 3954951.958999990951 60424.876770318 2024-04-24T21:02:32.955482+00:00 19994330.276999998838 28999999.995999928564 27870000.035000011325 3957340.894999980927 60424.876781794 2024-04-24T21:02:33.946986+00:00 19994330.275000009686 28999999.981999989599 27869999.984999999404 3950483.062000035774 60424.876793447 2024-04-24T21:02:34.953865+00:00 19994330.274999991059 29000000.032000061125 27870000.023999989033 3952042.967999935150 60424.876805107 2024-04-24T21:02:35.961240+00:00 19994330.273999989033 28999999.997999999672 27870000.017000019550 3949487.975000023842 60424.876816577 2024-04-24T21:02:36.952247+00:00 19994330.280000001192 28999999.967000000179 27869999.933999989182 3948889.072000027169 60424.876828237 2024-04-24T21:02:37.959622+00:00 19994330.278000030667 28999999.978999998420 27869999.986999988556 3951554.036999940872 60424.876839712 2024-04-24T21:02:38.951125+00:00 19994330.273999989033 29000000.035000000149 27870000.060000028461 3951472.920000075828 60424.876851366 2024-04-24T21:02:39.958005+00:00 19994330.275999989361 29000000.002999991179 27869999.983999971300 3952404.059000014793 60424.876862842 2024-04-24T21:02:40.949508+00:00 19994330.275000009686 28999999.991000030190 27869999.960000038147 3953875.049999951851 60424.876874495 2024-04-24T21:02:41.956387+00:00 19994330.273999989033 29000000.008999969810 27870000.077999949455 3953263.937999964226 60424.876885971 2024-04-24T21:02:42.947890+00:00 19994330.276000019163 28999999.974000010639 27869999.934000018984 3947671.995000004768 60424.876897625 2024-04-24T21:02:43.954769+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3952594.041000009049 60424.876909100 2024-04-24T21:02:44.946273+00:00 19994330.277000010014 28999999.976000010967 27869999.983000040054 3953346.963000059128 60424.876920754 2024-04-24T21:02:45.953151+00:00 19994330.276999950409 29000000.019999980927 27869999.989999949932 3953541.967999935150 60424.876932413 2024-04-24T21:02:46.960526+00:00 19994330.272999998182 29000000.004000011832 27869999.987000048161 3951795.040000081062 60424.876943889 2024-04-24T21:02:47.952031+00:00 19994330.276000019163 29000000.023999989033 27870000.007000029087 3953536.075999975204 60424.876955543 2024-04-24T21:02:48.958910+00:00 19994330.282000008970 28999999.969000041485 27870000.008999940008 3954617.873000026215 60424.876967018 2024-04-24T21:02:49.950413+00:00 19994330.270999971777 29000000.000999990851 27870000.032999988645 3949799.031999946106 60424.876978672 2024-04-24T21:02:50.957292+00:00 19994330.275000039488 28999999.995999988168 27869999.968000050634 3955347.978999971878 60424.876990148 2024-04-24T21:02:51.948795+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3949489.057999968994 60424.877001808 2024-04-24T21:02:52.956170+00:00 19994330.274999979883 29000000.016000028700 27870000.039999961853 3950171.892000079155 60424.877013277 2024-04-24T21:02:53.947178+00:00 19994330.273999989033 28999999.970999959856 27869999.962000008672 3954245.031999946106 60424.877024937 2024-04-24T21:02:54.954553+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3951951.027999997139 60424.877036407 2024-04-24T21:02:55.945560+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3948334.897000073921 60424.877048066 2024-04-24T21:02:56.952935+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3949687.150999904145 60424.877059726 2024-04-24T21:02:57.960310+00:00 19994330.276999950409 28999999.994000080973 27869999.963999990374 3952115.947000027169 60424.877071196 2024-04-24T21:02:58.951317+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956975.968999981880 60424.877082855 2024-04-24T21:02:59.958692+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3952279.123000026215 60424.877094325 2024-04-24T21:03:00.949700+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3954729.830000042915 60424.877105985 2024-04-24T21:03:01.957075+00:00 19994330.279000040144 28999999.993000030518 27869999.970999959856 3951943.123999952804 60424.877117461 2024-04-24T21:03:02.948578+00:00 19994330.273999929428 29000000.010999921709 27870000.018000010401 3951706.945999979973 60424.877129114 2024-04-24T21:03:03.955457+00:00 19994330.274000048637 28999999.992000099272 27869999.976000070572 3953945.981999992859 60424.877140590 2024-04-24T21:03:04.946961+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3949374.040000081062 60424.877152244 2024-04-24T21:03:05.953840+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3951295.949000000954 60424.877163719 2024-04-24T21:03:06.945343+00:00 19994330.276999950409 29000000.047999981791 27870000.044000029564 3958578.003000020981 60424.877175379 2024-04-24T21:03:07.952718+00:00 19994330.274000048637 28999999.963999990374 27870000.013999938965 3949165.082999945153 60424.877187032 2024-04-24T21:03:08.959597+00:00 19994330.274999979883 29000000.009999990463 27869999.940999999642 3951376.932999968994 60424.877198508 2024-04-24T21:03:09.951100+00:00 19994330.276999950409 29000000.001999970526 27870000.024000000209 3954009.050999999046 60424.877210168 2024-04-24T21:03:10.958476+00:00 19994330.275000099093 29000000.026000019163 27870000.024000000209 3953181.965000032913 60424.877221637 2024-04-24T21:03:11.949483+00:00 19994330.274999979883 28999999.978999968618 27869999.988000009209 3951596.067000031006 60424.877233297 2024-04-24T21:03:12.956857+00:00 19994330.276999950409 28999999.993999999017 27869999.981999989599 3955565.907999991905 60424.877244767 2024-04-24T21:03:13.947865+00:00 19994330.277000069618 29000000.015999998897 27870000.002999991179 3949752.011000037193 60424.877256426 2024-04-24T21:03:14.955241+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3948773.088999987114 60424.877267902 2024-04-24T21:03:15.946744+00:00 19994330.274000048637 29000000.030999999493 27870000.027000010014 3954767.888999938965 60424.877279556 2024-04-24T21:03:16.953623+00:00 19994330.276000019163 28999999.959999989718 27869999.941999968141 3949571.090999960899 60424.877291026 2024-04-24T21:03:17.944629+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3952732.976999998093 60424.877302685 2024-04-24T21:03:18.952005+00:00 19994330.276999950409 29000000.004000011832 27870000.023999989033 3955416.944000006188 60424.877314345 2024-04-24T21:03:19.959381+00:00 19994330.274999979883 29000000.011000011116 27869999.996999979019 3951155.081000090111 60424.877325815 2024-04-24T21:03:20.950388+00:00 19994330.277000069618 28999999.993000000715 27869999.964000049978 3953652.919999957085 60424.877337474 2024-04-24T21:03:21.957763+00:00 19994330.273999929428 28999999.972999989986 27870000.058999959379 3952656.044000000227 60424.877348944 2024-04-24T21:03:22.948770+00:00 19994330.277000069618 29000000.031000021845 27869999.940000001341 3949436.030999999959 60424.877360604 2024-04-24T21:03:23.956146+00:00 19994330.276000000536 28999999.981000009924 27870000.038000050932 3957551.964999999851 60424.877372073 2024-04-24T21:03:24.947153+00:00 19994330.276999998838 29000000.001999970526 27869999.991000000387 3950998.069999999832 60424.877383733 2024-04-24T21:03:25.954527+00:00 19994330.276999998838 28999999.999000009149 27869999.981999989599 3950719.895000000019 60424.877395203 2024-04-24T21:03:26.945535+00:00 19994330.274999991059 29000000.009999990463 27869999.975999951363 3956086.015000001062 60424.877406863 2024-04-24T21:03:27.952910+00:00 19994330.274000000209 28999999.986999988556 27869999.986000061035 3954351.975000001024 60424.877418522 2024-04-24T21:03:28.960285+00:00 19994330.276999998838 29000000.003000020981 27870000.084999918938 3953458.088999997824 60424.877429992 2024-04-24T21:03:29.951293+00:00 19994330.275999989361 28999999.996999979019 27869999.966000080109 3956683.924000001978 60424.877441651 2024-04-24T21:03:30.958668+00:00 19994330.277000010014 28999999.999000009149 27869999.947000030428 3953354.067999995779 60424.877453121 2024-04-24T21:03:31.949675+00:00 19994330.275999989361 29000000.009999990463 27870000.025999899954 3950551.002000004053 60424.877464781 2024-04-24T21:03:32.957052+00:00 19994330.274000018835 29000000.014000058174 27870000.075000051409 3957303.982000000775 60424.877476251 2024-04-24T21:03:33.948057+00:00 19994330.275999989361 29000000.000999931246 27869999.935999989510 3951348.998999997973 60424.877487910 2024-04-24T21:03:34.955433+00:00 19994330.280000001192 28999999.971999999136 27870000.024999979883 3953611.986999996006 60424.877499386 2024-04-24T21:03:35.946936+00:00 19994330.276999980211 29000000.000000000000 27869999.985000010580 3952086.955000006128 60424.877511039 2024-04-24T21:03:36.953815+00:00 19994330.272000011057 28999999.993999961764 27869999.891000028700 3953351.976000003982 60424.877522515 2024-04-24T21:03:37.945318+00:00 19994330.276000019163 29000000.028000000864 27870000.102999929339 3953966.074999988079 60424.877534169 2024-04-24T21:03:38.952197+00:00 19994330.274999979883 28999999.982000108808 27869999.959000110626 3953059.109999998938 60424.877545828 2024-04-24T21:03:39.959573+00:00 19994330.274999979883 29000000.016999959946 27870000.070999979973 3949624.962000011932 60424.877557304 2024-04-24T21:03:40.951076+00:00 19994330.276000019163 28999999.998999949545 27870000.000999931246 3949416.960999995004 60424.877568958 2024-04-24T21:03:41.957955+00:00 19994330.277000010014 28999999.986000061035 27869999.956000089645 3951636.942000002135 60424.877580434 2024-04-24T21:03:42.949458+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3947316.975999996066 60424.877592087 2024-04-24T21:03:43.956338+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3952719.077999994159 60424.877603563 2024-04-24T21:03:44.947841+00:00 19994330.272999998182 28999999.985000010580 27869999.962999939919 3951996.915000007022 60424.877615222 2024-04-24T21:03:45.955216+00:00 19994330.277000010014 29000000.036999940872 27870000.085000038147 3954132.047999992967 60424.877626692 2024-04-24T21:03:46.946223+00:00 19994330.278999980539 28999999.966000080109 27869999.943999998271 3954609.907000004780 60424.877638352 2024-04-24T21:03:47.953598+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3954817.061000003945 60424.877649822 2024-04-24T21:03:48.944605+00:00 19994330.273999989033 28999999.983999971300 27869999.980999991298 3954434.974999994040 60424.877661481 2024-04-24T21:03:49.951980+00:00 19994330.277000069618 28999999.993999999017 27870000.010000009090 3955852.067000002135 60424.877673135 2024-04-24T21:03:50.958860+00:00 19994330.273999929428 29000000.006000000983 27869999.966000009328 3952565.967000008095 60424.877684611 2024-04-24T21:03:51.950363+00:00 19994330.279000040144 29000000.010999999940 27869999.981999989599 3948383.957999988925 60424.877696265 2024-04-24T21:03:52.957242+00:00 19994330.273999929428 28999999.988999988884 27869999.993999991566 3951002.021999999881 60424.877707740 2024-04-24T21:03:53.948745+00:00 19994330.277000069618 29000000.006999999285 27870000.072000000626 3950403.031999989878 60424.877719400 2024-04-24T21:03:54.956121+00:00 19994330.274999979883 28999999.997999999672 27869999.947000030428 3951078.083000003826 60424.877730875 2024-04-24T21:03:55.947624+00:00 19994330.274999979883 29000000.012000020593 27870000.066000010818 3949419.865000010002 60424.877742529 2024-04-24T21:03:56.954503+00:00 19994330.276000019163 29000000.004999998957 27869999.946999970824 3948309.020999997854 60424.877753999 2024-04-24T21:03:57.945510+00:00 19994330.276000019163 28999999.981000009924 27870000.013999998569 3952965.053999990225 60424.877765658 2024-04-24T21:03:58.952885+00:00 19994330.276000019163 28999999.993999991566 27869999.976000010967 3951915.981000006199 60424.877777134 2024-04-24T21:03:59.944389+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3950424.027999997139 60424.877788788 2024-04-24T21:04:00.951268+00:00 19994330.276999950409 29000000.012000020593 27869999.994000021368 3955182.019000024069 60424.877800447 2024-04-24T21:04:01.958643+00:00 19994330.276000019163 28999999.981999989599 27869999.994999948889 3952165.002999991179 60424.877811917 2024-04-24T21:04:02.949650+00:00 19994330.272999998182 28999999.992999970913 27869999.970000028610 3957693.940999985207 60424.877823577 2024-04-24T21:04:03.957025+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3951427.990999997128 60424.877835046 2024-04-24T21:04:04.948032+00:00 19994330.279000040144 28999999.984999950975 27870000.026000019163 3950420.026000022888 60424.877846706 2024-04-24T21:04:05.955408+00:00 19994330.274999979883 29000000.029000040144 27870000.050999999046 3953991.141000003088 60424.877858176 2024-04-24T21:04:06.946415+00:00 19994330.276000019163 28999999.987999979407 27870000.021999958903 3950134.882999985944 60424.877869836 2024-04-24T21:04:07.953789+00:00 19994330.273999929428 28999999.985000010580 27869999.991000059992 3953707.020000011194 60424.877881305 2024-04-24T21:04:08.944797+00:00 19994330.277000069618 29000000.018000010401 27869999.949999928474 3949314.072999984026 60424.877892965 2024-04-24T21:04:09.952173+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3952442.819999992847 60424.877904619 2024-04-24T21:04:10.959051+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3951793.049000024796 60424.877916094 2024-04-24T21:04:11.950555+00:00 19994330.280000090599 29000000.014000058174 27869999.995000001043 3950809.101999998093 60424.877927754 2024-04-24T21:04:12.957930+00:00 19994330.272999878973 29000000.002999901772 27869999.984000090510 3950314.968999981880 60424.877939224 2024-04-24T21:04:13.948937+00:00 19994330.272999998182 28999999.985000010580 27870000.061999920756 3955413.901000022888 60424.877950883 2024-04-24T21:04:14.956313+00:00 19994330.277000069618 28999999.980000019073 27869999.950999978930 3950357.075999975204 60424.877962353 2024-04-24T21:04:15.947320+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3949450.969999998808 60424.877974013 2024-04-24T21:04:16.954695+00:00 19994330.274999998510 28999999.998999949545 27869999.946000099182 3953616.966000020970 60424.877985483 2024-04-24T21:04:17.945702+00:00 19994330.276999998838 28999999.990000009537 27870000.036999940872 3951169.069000006188 60424.877997142 2024-04-24T21:04:18.953077+00:00 19994330.276000000536 29000000.014000058174 27869999.977000001818 3952439.935999989975 60424.878008618 2024-04-24T21:04:19.944580+00:00 19994330.274999991059 28999999.992999911308 27870000.060999989510 3950741.097999989986 60424.878020272 2024-04-24T21:04:20.951459+00:00 19994330.274000000209 29000000.036000009626 27870000.009999990463 3950054.939999998081 60424.878031931 2024-04-24T21:04:21.958835+00:00 19994330.276999998838 28999999.937000039965 27869999.943000078201 3947979.002000004053 60424.878043401 2024-04-24T21:04:22.949842+00:00 19994330.278999999166 29000000.024999979883 27869999.993999961764 3947141.050999999046 60424.878055060 2024-04-24T21:04:23.957217+00:00 19994330.275000009686 29000000.006000038236 27870000.016000028700 3949885.943000019062 60424.878066530 2024-04-24T21:04:24.948224+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3950198.081999986898 60424.878078190 2024-04-24T21:04:25.955599+00:00 19994330.275999989361 29000000.001000050455 27869999.962999999523 3946834.821999996901 60424.878089660 2024-04-24T21:04:26.946607+00:00 19994330.278000000864 28999999.991000000387 27869999.997000001371 3946415.060999989975 60424.878101319 2024-04-24T21:04:27.953982+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3948674.017000020016 60424.878112795 2024-04-24T21:04:28.945485+00:00 19994330.276999980211 29000000.006000000983 27869999.984999980778 3947848.949000000954 60424.878124448 2024-04-24T21:04:29.952364+00:00 19994330.275999989361 28999999.997999999672 27869999.997000008821 3953176.059000014793 60424.878135924 2024-04-24T21:04:30.943868+00:00 19994330.276000019163 28999999.997000008821 27870000.030999988317 3951800.016999959946 60424.878147578 2024-04-24T21:04:31.950746+00:00 19994330.272999998182 29000000.002999991179 27869999.993000000715 3958690.960000038147 60424.878159238 2024-04-24T21:04:32.958122+00:00 19994330.277000010014 28999999.992000009865 27869999.964999999851 3953391.092000008095 60424.878170707 2024-04-24T21:04:33.949129+00:00 19994330.278000000864 28999999.998999979347 27870000.020000010729 3952650.916999996174 60424.878182367 2024-04-24T21:04:34.956504+00:00 19994330.275999959558 28999999.993000000715 27870000.010999981314 3947766.964999973774 60424.878193843 2024-04-24T21:04:35.948007+00:00 19994330.272999998182 28999999.989000018686 27869999.992000039667 3951656.963999987114 60424.878205496 2024-04-24T21:04:36.954887+00:00 19994330.277000010014 29000000.032000008970 27870000.000000000000 3952009.068000019062 60424.878216972 2024-04-24T21:04:37.946390+00:00 19994330.275000039488 28999999.992999970913 27869999.995999988168 3954831.998000026215 60424.878228626 2024-04-24T21:04:38.953269+00:00 19994330.275999959558 28999999.996999979019 27869999.983999971300 3953675.092999995220 60424.878240102 2024-04-24T21:04:39.944772+00:00 19994330.277000010014 28999999.998000029474 27870000.017000019550 3952576.922999978065 60424.878251761 2024-04-24T21:04:40.952146+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3956812.036000012886 60424.878263415 2024-04-24T21:04:41.959026+00:00 19994330.274000048637 29000000.017000019550 27869999.955000039190 3955941.024999976158 60424.878274885 2024-04-24T21:04:42.950034+00:00 19994330.272000011057 29000000.004999998957 27870000.061999980360 3953108.925999999046 60424.878286544 2024-04-24T21:04:43.957409+00:00 19994330.278000000864 29000000.023999989033 27869999.994000021368 3955427.943000019062 60424.878298014 2024-04-24T21:04:44.948416+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3958589.071999967098 60424.878309674 2024-04-24T21:04:45.955791+00:00 19994330.274999979883 29000000.029000040144 27870000.049000021070 3951470.967999995220 60424.878321143 2024-04-24T21:04:46.946798+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3951431.971000016201 60424.878332803 2024-04-24T21:04:47.954174+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3955109.017000020016 60424.878344279 2024-04-24T21:04:48.945677+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3954488.092000008095 60424.878355932 2024-04-24T21:04:49.952556+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3955406.988999962807 60424.878367408 2024-04-24T21:04:50.944059+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3955946.902000010014 60424.878379067 2024-04-24T21:04:51.951434+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3955807.111999989022 60424.878390721 2024-04-24T21:04:52.958314+00:00 19994330.275000099093 29000000.010999921709 27870000.014999989420 3952376.974000037182 60424.878402197 2024-04-24T21:04:53.949817+00:00 19994330.272999998182 29000000.004999998957 27869999.985999941826 3952904.041000009049 60424.878413850 2024-04-24T21:04:54.956695+00:00 19994330.275999899954 28999999.993000030518 27870000.008000019938 3953437.926999986172 60424.878425326 2024-04-24T21:04:55.948199+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3952721.983999968041 60424.878436980 2024-04-24T21:04:56.955078+00:00 19994330.274000048637 29000000.022999998182 27870000.008000019938 3951053.037000000011 60424.878448456 2024-04-24T21:04:57.946582+00:00 19994330.279000040144 28999999.997000098228 27870000.024000048637 3951660.027999997139 60424.878460109 2024-04-24T21:04:58.953461+00:00 19994330.273999929428 28999999.997999910265 27869999.984999898821 3952341.946000040043 60424.878471585 2024-04-24T21:04:59.944964+00:00 19994330.276000019163 28999999.968999978155 27870000.019000049680 3953857.018999993801 60424.878483245 2024-04-24T21:05:00.952339+00:00 19994330.274000048637 29000000.011000040919 27869999.958000060171 3950912.003000020981 60424.878494714 2024-04-24T21:05:01.943347+00:00 19994330.280999898911 29000000.032000061125 27870000.033999919891 3952991.058999956120 60424.878506374 2024-04-24T21:05:02.950722+00:00 19994330.274000048637 28999999.975999951363 27869999.957000020891 3954285.914000033867 60424.878518034 2024-04-24T21:05:03.958097+00:00 19994330.274999979883 28999999.993000000715 27870000.017000000924 3945272.962999999989 60424.878529503 2024-04-24T21:05:04.949104+00:00 19994330.276000019163 29000000.000000000000 27870000.011999998242 3950301.058999956120 60424.878541163 2024-04-24T21:05:05.956479+00:00 19994330.274999979883 28999999.997999999672 27870000.002000000328 3952373.011000037193 60424.878552633 2024-04-24T21:05:06.947487+00:00 19994330.276000019163 28999999.999000009149 27869999.984000001103 3953286.050999999046 60424.878564293 2024-04-24T21:05:07.954862+00:00 19994330.276000019163 29000000.026999980211 27869999.993000019342 3949143.846000016201 60424.878575768 2024-04-24T21:05:08.946365+00:00 19994330.274999979883 28999999.964000020176 27870000.023999989033 3948892.084999979008 60424.878587422 2024-04-24T21:05:09.953244+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3953251.955999969970 60424.878598898 2024-04-24T21:05:10.944747+00:00 19994330.276999998838 29000000.018000010401 27870000.025000009686 3950868.011000037193 60424.878610551 2024-04-24T21:05:11.951626+00:00 19994330.276000000536 29000000.006999999285 27869999.967999991030 3949273.115000010002 60424.878622027 2024-04-24T21:05:12.943130+00:00 19994330.274000000209 29000000.009000029415 27870000.006999999285 3949322.873999952804 60424.878633686 2024-04-24T21:05:13.950505+00:00 19994330.279000010341 29000000.008999999613 27870000.039000030607 3955451.093000053894 60424.878645340 2024-04-24T21:05:14.957384+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3949487.967999995220 60424.878656816 2024-04-24T21:05:15.948887+00:00 19994330.276000011712 29000000.006000038236 27869999.982999980450 3952640.083000003826 60424.878668469 2024-04-24T21:05:16.955767+00:00 19994330.274000000209 28999999.953000009060 27870000.013000011444 3947737.885999978054 60424.878679945 2024-04-24T21:05:17.947270+00:00 19994330.275999989361 29000000.032999988645 27870000.014999989420 3945693.038999975193 60424.878691605 2024-04-24T21:05:18.954645+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3951092.031000018120 60424.878703075 2024-04-24T21:05:19.945652+00:00 19994330.275000009686 29000000.000000000000 27869999.986000001431 3949357.915000020992 60424.878714734 2024-04-24T21:05:20.953027+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3954146.035999954212 60424.878726204 2024-04-24T21:05:21.944034+00:00 19994330.273999989033 28999999.994999948889 27869999.972999930382 3951104.898000001907 60424.878737864 2024-04-24T21:05:22.951410+00:00 19994330.275000009686 28999999.986000061035 27869999.968000050634 3951234.043000041973 60424.878749339 2024-04-24T21:05:23.942913+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3952159.007999957073 60424.878760993 2024-04-24T21:05:24.949792+00:00 19994330.273999989033 29000000.023999929428 27870000.050000071526 3952496.001000047196 60424.878772652 2024-04-24T21:05:25.957167+00:00 19994330.276000019163 28999999.968999978155 27869999.939999941736 3952698.084999979008 60424.878784122 2024-04-24T21:05:26.948175+00:00 19994330.278999980539 29000000.014000058174 27870000.006000038236 3949734.976999998093 60424.878795782 2024-04-24T21:05:27.955550+00:00 19994330.274999979883 29000000.036000009626 27870000.083999991417 3948540.003000020981 60424.878807252 2024-04-24T21:05:28.946557+00:00 19994330.272999998182 28999999.968999978155 27869999.991000059992 3950450.888999999035 60424.878818912 2024-04-24T21:05:29.953932+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3948374.194000006188 60424.878830381 2024-04-24T21:05:30.944939+00:00 19994330.276000019163 28999999.997999910265 27869999.987999919802 3950634.852999985218 60424.878842041 2024-04-24T21:05:31.952315+00:00 19994330.278999980539 29000000.003000020981 27870000.052000049502 3952593.055999993812 60424.878853511 2024-04-24T21:05:32.943322+00:00 19994330.273999989033 29000000.016000028700 27870000.000000000000 3955100.917999982834 60424.878865170 2024-04-24T21:05:33.950697+00:00 19994330.275000039488 28999999.988999959081 27869999.963999990374 3951958.166999996174 60424.878876830 2024-04-24T21:05:34.958072+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3955083.918000041973 60424.878888300 2024-04-24T21:05:35.949079+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3953778.951999961864 60424.878899959 2024-04-24T21:05:36.956453+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3949381.960000038147 60424.878911429 2024-04-24T21:05:37.947461+00:00 19994330.276000019163 29000000.012999888510 27869999.996000051498 3952978.146999955177 60424.878923088 2024-04-24T21:05:38.954837+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3949977.971000074875 60424.878934564 2024-04-24T21:05:39.946340+00:00 19994330.274999979883 29000000.037999991328 27869999.995999928564 3956562.039999961853 60424.878946218 2024-04-24T21:05:40.953219+00:00 19994330.272999998182 28999999.951000001281 27870000.004999998957 3952505.917999982834 60424.878957693 2024-04-24T21:05:41.944723+00:00 19994330.276999950409 29000000.000000000000 27870000.002000089735 3950926.976999998093 60424.878969347 2024-04-24T21:05:42.951602+00:00 19994330.278000000864 29000000.019999999553 27870000.037000000477 3949677.049000024796 60424.878980823 2024-04-24T21:05:43.943105+00:00 19994330.274999979883 28999999.993999999017 27869999.989999990910 3949423.079999924172 60424.878992477 2024-04-24T21:05:44.949984+00:00 19994330.277000069618 28999999.986999999732 27869999.991999998689 3946821.830000042915 60424.879004136 2024-04-24T21:05:45.957359+00:00 19994330.274999979883 29000000.034000009298 27870000.052000001073 3949789.029000043869 60424.879015606 2024-04-24T21:05:46.948366+00:00 19994330.274000048637 28999999.965999990702 27869999.916999999434 3951113.036999940872 60424.879027266 2024-04-24T21:05:47.955742+00:00 19994330.275999899954 29000000.015000019222 27870000.055999990553 3950474.988000034820 60424.879038741 2024-04-24T21:05:48.947245+00:00 19994330.277000069618 28999999.987999979407 27869999.924000021070 3949000.059999942780 60424.879050395 2024-04-24T21:05:49.954124+00:00 19994330.278999920934 29000000.025000039488 27870000.046999990940 3948837.949000000954 60424.879061871 2024-04-24T21:05:50.945627+00:00 19994330.274000048637 28999999.988999959081 27869999.988000009209 3949701.021000028122 60424.879073524 2024-04-24T21:05:51.952506+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3953127.049000024796 60424.879085000 2024-04-24T21:05:52.944009+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3952902.888999938965 60424.879096654 2024-04-24T21:05:53.950889+00:00 19994330.274000048637 28999999.978999968618 27869999.995999988168 3946521.024000049103 60424.879108130 2024-04-24T21:05:54.942392+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3947801.991999983788 60424.879119783 2024-04-24T21:05:55.949271+00:00 19994330.276000019163 28999999.997999969870 27870000.065000001341 3950277.060999989975 60424.879131443 2024-04-24T21:05:56.956646+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3953589.953999996185 60424.879142913 2024-04-24T21:05:57.947653+00:00 19994330.276000019163 28999999.989000018686 27869999.956000030041 3952410.999000072014 60424.879154572 2024-04-24T21:05:58.955028+00:00 19994330.273999929428 29000000.027999941260 27870000.020999971777 3953451.028999925125 60424.879166042 2024-04-24T21:05:59.946036+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3953083.940000057220 60424.879177702 2024-04-24T21:06:00.953411+00:00 19994330.278000000864 28999999.979000091553 27869999.942000031471 3955353.080000042915 60424.879189171 2024-04-24T21:06:01.944418+00:00 19994330.273999929428 29000000.020999908447 27870000.036000009626 3951574.956999897957 60424.879200831 2024-04-24T21:06:02.951794+00:00 19994330.275000099093 28999999.991000059992 27870000.014999989420 3950268.044000030030 60424.879212307 2024-04-24T21:06:03.943297+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3947172.978000044823 60424.879223960 2024-04-24T21:06:04.950175+00:00 19994330.276999998838 29000000.022000070661 27869999.985000010580 3955586.934000014793 60424.879235614 2024-04-24T21:06:05.957055+00:00 19994330.274000000209 28999999.950999978930 27869999.937999960035 3956416.954999924172 60424.879247090 2024-04-24T21:06:06.948558+00:00 19994330.280999999493 29000000.037000060081 27870000.088999990374 3952182.080000042915 60424.879258749 2024-04-24T21:06:07.955933+00:00 19994330.276000011712 28999999.973999980837 27869999.957000020891 3954984.018999934196 60424.879270219 2024-04-24T21:06:08.946941+00:00 19994330.275000009686 28999999.968999978155 27869999.978000041097 3950203.981000065804 60424.879281878 2024-04-24T21:06:09.954316+00:00 19994330.273999989033 29000000.029999971390 27869999.993999961764 3953967.050999999046 60424.879293349 2024-04-24T21:06:10.945323+00:00 19994330.276000011712 29000000.008000019938 27870000.044999960810 3955267.929999948014 60424.879305008 2024-04-24T21:06:11.952698+00:00 19994330.275000009686 28999999.996000051498 27869999.969000101089 3955629.997000098228 60424.879316484 2024-04-24T21:06:12.944202+00:00 19994330.278999980539 28999999.996999979019 27869999.953999999911 3955357.993999958038 60424.879328137 2024-04-24T21:06:13.951082+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3953013.008999944199 60424.879339613 2024-04-24T21:06:14.942584+00:00 19994330.275999989361 29000000.023999929428 27870000.053999900818 3952932.986999989022 60424.879351267 2024-04-24T21:06:15.949463+00:00 19994330.272000011057 28999999.952000018209 27869999.961000081152 3953192.983000040054 60424.879362926 2024-04-24T21:06:16.956838+00:00 19994330.274999979883 29000000.045000080019 27870000.028000000864 3954908.159999967087 60424.879374397 2024-04-24T21:06:17.947845+00:00 19994330.278000000864 28999999.986999999732 27869999.972999930382 3954136.952000021935 60424.879386050 2024-04-24T21:06:18.954724+00:00 19994330.279000040144 28999999.967999998480 27870000.004999998957 3953845.902000070084 60424.879397526 2024-04-24T21:06:19.946228+00:00 19994330.272999938577 29000000.035000000149 27870000.037000060081 3955418.042999982834 60424.879409185 2024-04-24T21:06:20.953603+00:00 19994330.274000048637 28999999.973000001162 27869999.975000001490 3957842.960999966133 60424.879420661 2024-04-24T21:06:21.945106+00:00 19994330.275999959558 28999999.992999989539 27870000.000999990851 3955566.975999950897 60424.879432315 2024-04-24T21:06:22.951985+00:00 19994330.278000000864 29000000.031000021845 27869999.970000009984 3951481.119000076782 60424.879443790 2024-04-24T21:06:23.943488+00:00 19994330.275000039488 28999999.981999989599 27870000.059999998659 3954181.026999949943 60424.879455444 2024-04-24T21:06:24.950368+00:00 19994330.278000000864 29000000.027000010014 27869999.999000001699 3957452.955000042915 60424.879466920 2024-04-24T21:06:25.941871+00:00 19994330.275999959558 28999999.995000001043 27869999.972999989986 3954584.983000040054 60424.879478573 2024-04-24T21:06:26.948750+00:00 19994330.272000011057 29000000.004999969155 27870000.013000011444 3955390.987999916077 60424.879490233 2024-04-24T21:06:27.956125+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3954388.976999998093 60424.879501709 2024-04-24T21:06:28.947629+00:00 19994330.277000010014 29000000.010000050068 27869999.997000008821 3958402.151000022888 60424.879513362 2024-04-24T21:06:29.954508+00:00 19994330.277000010014 28999999.979999959469 27869999.942999988794 3955469.924999951851 60424.879524838 2024-04-24T21:06:30.946011+00:00 19994330.275999959558 29000000.028000000864 27870000.075999978930 3956561.914000033867 60424.879536492 2024-04-24T21:06:31.952890+00:00 19994330.274000048637 28999999.985000010580 27869999.969000041485 3952054.124000072014 60424.879547968 2024-04-24T21:06:32.944393+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3957900.989999889862 60424.879559621 2024-04-24T21:06:33.951273+00:00 19994330.271999958903 29000000.020999971777 27869999.995999988168 3955479.870000004768 60424.879571097 2024-04-24T21:06:34.942776+00:00 19994330.277000069618 28999999.989000018686 27870000.035000029951 3955867.990000010002 60424.879582751 2024-04-24T21:06:35.949655+00:00 19994330.276999950409 28999999.991999980062 27869999.956999961287 3953295.036000012886 60424.879594410 2024-04-24T21:06:36.957030+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3955000.993000030983 60424.879605886 2024-04-24T21:06:37.948533+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3952168.070000051986 60424.879617539 2024-04-24T21:06:38.955412+00:00 19994330.272999998182 28999999.996999979019 27869999.994000080973 3955814.961999893188 60424.879629015 2024-04-24T21:06:39.946916+00:00 19994330.276000019163 28999999.999000068754 27869999.975999951363 3957847.932000041008 60424.879640669 2024-04-24T21:06:40.953795+00:00 19994330.277000069618 29000000.000999931246 27869999.988999959081 3960330.050999999046 60424.879652139 2024-04-24T21:06:41.944802+00:00 19994330.276999950409 29000000.003000020981 27870000.004000071436 3950493.000000000000 60424.879663798 2024-04-24T21:06:42.952177+00:00 19994330.274000048637 29000000.004000071436 27869999.996999979019 3955815.995000004768 60424.879675274 2024-04-24T21:06:43.943680+00:00 19994330.276999950409 28999999.987999919802 27869999.942999958992 3949816.067000031006 60424.879686933 2024-04-24T21:06:44.951055+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3958647.955999969970 60424.879698404 2024-04-24T21:06:45.942063+00:00 19994330.274999979883 28999999.994000080973 27869999.983000040054 3960844.991999983788 60424.879710063 2024-04-24T21:06:46.949438+00:00 19994330.276999950409 28999999.985000010580 27870000.023999929428 3961962.939000010025 60424.879721717 2024-04-24T21:06:47.956317+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3958370.123000026215 60424.879733192 2024-04-24T21:06:48.947821+00:00 19994330.278000000864 29000000.010999921709 27869999.996999979019 3957597.965999960899 60424.879744846 2024-04-24T21:06:49.954700+00:00 19994330.272000070661 28999999.980000019073 27870000.001999970526 3950755.985000013839 60424.879756322 2024-04-24T21:06:50.946203+00:00 19994330.274999979883 28999999.993000030518 27869999.953000068665 3959671.004999995232 60424.879767976 2024-04-24T21:06:51.953082+00:00 19994330.276000019163 29000000.011000040919 27869999.977999929339 3953587.958000063896 60424.879779451 2024-04-24T21:06:52.944585+00:00 19994330.276999950409 28999999.986999988556 27870000.030000090599 3956793.959999918938 60424.879791105 2024-04-24T21:06:53.951465+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3954818.032000064850 60424.879802581 2024-04-24T21:06:54.942968+00:00 19994330.277000069618 29000000.030000001192 27870000.013999938965 3958140.069000006188 60424.879814240 2024-04-24T21:06:55.950343+00:00 19994330.272999998182 28999999.980999998748 27870000.003000020981 3952106.945999979973 60424.879825710 2024-04-24T21:06:56.941351+00:00 19994330.278000000864 29000000.002999998629 27869999.990000009537 3955001.986999989022 60424.879837370 2024-04-24T21:06:57.948725+00:00 19994330.276000019163 28999999.974000010639 27869999.955999970436 3960838.024000049103 60424.879849023 2024-04-24T21:06:58.955604+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3957644.937999964226 60424.879860499 2024-04-24T21:06:59.947108+00:00 19994330.274999998510 29000000.037000000477 27870000.057000000030 3957445.050999999046 60424.879872158 2024-04-24T21:07:00.954482+00:00 19994330.272999990731 28999999.962000008672 27869999.918999999762 3955194.014999986161 60424.879883628 2024-04-24T21:07:01.945489+00:00 19994330.277000010014 29000000.010999981314 27870000.055000010878 3956985.998000026215 60424.879895288 2024-04-24T21:07:02.952865+00:00 19994330.274999991059 28999999.999000009149 27870000.033000010997 3958718.092000008095 60424.879906758 2024-04-24T21:07:03.943873+00:00 19994330.272999998182 28999999.985000010580 27869999.921999990940 3958234.847000002861 60424.879918417 2024-04-24T21:07:04.951248+00:00 19994330.279000010341 29000000.004000011832 27870000.013999998569 3955901.100999950897 60424.879929887 2024-04-24T21:07:05.942255+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3953834.993000030983 60424.879941546 2024-04-24T21:07:06.949630+00:00 19994330.276999980211 28999999.997999969870 27869999.989999979734 3954520.023999928962 60424.879953022 2024-04-24T21:07:07.941133+00:00 19994330.272999998182 28999999.983000040054 27870000.017000019550 3952868.976999998093 60424.879964676 2024-04-24T21:07:08.948012+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3954180.940000057220 60424.879976335 2024-04-24T21:07:09.955388+00:00 19994330.276999980211 28999999.996999979019 27869999.986999988556 3950817.027999997139 60424.879987806 2024-04-24T21:07:10.946395+00:00 19994330.278000030667 29000000.012000020593 27870000.028999980539 3954380.047000051010 60424.879999465 2024-04-24T21:07:11.953771+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3948734.000999927986 60424.880010935 2024-04-24T21:07:12.944777+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3948554.016000031959 60424.880022594 2024-04-24T21:07:13.952153+00:00 19994330.272999998182 28999999.973999980837 27869999.984000030905 3949154.932000041008 60424.880034064 2024-04-24T21:07:14.943159+00:00 19994330.276999950409 29000000.039000030607 27870000.023999989033 3952538.051999927033 60424.880045724 2024-04-24T21:07:15.950535+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3948179.963999987114 60424.880057194 2024-04-24T21:07:16.941542+00:00 19994330.274999979883 28999999.982999920845 27869999.982999980450 3956750.080000042915 60424.880068853 2024-04-24T21:07:17.948917+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3950286.939000010025 60424.880080507 2024-04-24T21:07:18.955796+00:00 19994330.272999998182 28999999.973000049591 27869999.963000059128 3951974.952999948990 60424.880091983 2024-04-24T21:07:19.947300+00:00 19994330.275999959558 28999999.978000041097 27870000.020999908447 3951329.012000083923 60424.880103637 2024-04-24T21:07:20.954179+00:00 19994330.276000019163 29000000.031999949366 27870000.014000058174 3954399.067999958992 60424.880115112 2024-04-24T21:07:21.945682+00:00 19994330.277000010014 29000000.011999960989 27870000.013999938965 3955374.949999928009 60424.880126772 2024-04-24T21:07:22.953057+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3955812.012000083923 60424.880138242 2024-04-24T21:07:23.944064+00:00 19994330.274000048637 29000000.019000049680 27869999.967000011355 3956217.962000011932 60424.880149901 2024-04-24T21:07:24.951440+00:00 19994330.274999979883 28999999.987999919802 27870000.024999979883 3956057.981999992859 60424.880161377 2024-04-24T21:07:25.942943+00:00 19994330.273999929428 29000000.001000050455 27869999.995000001043 3952549.939000010025 60424.880173030 2024-04-24T21:07:26.949822+00:00 19994330.277000069618 29000000.000000000000 27869999.966000080109 3951675.059999942780 60424.880184500 2024-04-24T21:07:27.940829+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3953186.986000061035 60424.880196160 2024-04-24T21:07:28.948204+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3951638.108999968041 60424.880207819 2024-04-24T21:07:29.955579+00:00 19994330.275999899954 29000000.008000019938 27870000.021000031382 3954088.983999968041 60424.880219289 2024-04-24T21:07:30.946587+00:00 19994330.275000099093 28999999.996999979019 27869999.989999890327 3949409.935000061989 60424.880230943 2024-04-24T21:07:31.953466+00:00 19994330.275999899954 28999999.986999999732 27869999.985000010580 3951818.093999981880 60424.880242418 2024-04-24T21:07:32.944968+00:00 19994330.275000099093 29000000.017000000924 27869999.945000048727 3953056.003000020981 60424.880254072 2024-04-24T21:07:33.951848+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3953449.924999951851 60424.880265548 2024-04-24T21:07:34.943352+00:00 19994330.276999950409 29000000.028999999166 27870000.106999989599 3954008.069000006188 60424.880277208 2024-04-24T21:07:35.950727+00:00 19994330.276000019163 29000000.000999998301 27869999.916999939829 3955094.978999971878 60424.880288677 2024-04-24T21:07:36.941734+00:00 19994330.274999979883 28999999.981000009924 27870000.011000040919 3954225.927999972831 60424.880300337 2024-04-24T21:07:37.949109+00:00 19994330.274000048637 28999999.993999991566 27869999.991000000387 3952459.094000101089 60424.880311813 2024-04-24T21:07:38.940611+00:00 19994330.276999950409 29000000.002000000328 27869999.984000001103 3949454.918999909889 60424.880323466 2024-04-24T21:07:39.947492+00:00 19994330.274999979883 29000000.013999998569 27870000.010000009090 3951769.994000076782 60424.880335126 2024-04-24T21:07:40.954867+00:00 19994330.276000019163 28999999.983000010252 27869999.980999991298 3951307.973999977112 60424.880346601 2024-04-24T21:07:41.946370+00:00 19994330.279000040144 28999999.977000001818 27869999.973000019789 3952169.976999998093 60424.880358255 2024-04-24T21:07:42.953249+00:00 19994330.272999998182 29000000.037999991328 27870000.065000001341 3954045.097000002861 60424.880369731 2024-04-24T21:07:43.944754+00:00 19994330.278000000864 28999999.999000009149 27869999.979999989271 3951590.988000034820 60424.880381385 2024-04-24T21:07:44.951631+00:00 19994330.274999979883 29000000.004000011832 27869999.967000011355 3952332.021999955177 60424.880392861 2024-04-24T21:07:45.943135+00:00 19994330.276000019163 28999999.977999988943 27870000.037999991328 3952250.983000040054 60424.880404520 2024-04-24T21:07:46.950510+00:00 19994330.275999899954 29000000.014999989420 27870000.043000008911 3954020.995000004768 60424.880415990 2024-04-24T21:07:47.941517+00:00 19994330.274000048637 28999999.986999988556 27869999.966000020504 3949453.976999998093 60424.880427649 2024-04-24T21:07:48.948892+00:00 19994330.276000019163 28999999.991000000387 27869999.989999949932 3952573.949000000954 60424.880439303 2024-04-24T21:07:49.955772+00:00 19994330.274999979883 29000000.008000079542 27870000.022999998182 3957636.123999952804 60424.880450779 2024-04-24T21:07:50.947275+00:00 19994330.277000069618 29000000.018999930471 27869999.983000040054 3951536.904000043869 60424.880462432 2024-04-24T21:07:51.954154+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3953400.983999968041 60424.880473908 2024-04-24T21:07:52.945657+00:00 19994330.274999998510 28999999.978000041097 27869999.944000009447 3955017.086999998894 60424.880485562 2024-04-24T21:07:53.952536+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3953034.054000000004 60424.880497037 2024-04-24T21:07:54.944039+00:00 19994330.272999998182 29000000.011999960989 27869999.984000030905 3953754.908999999985 60424.880508691 2024-04-24T21:07:55.950919+00:00 19994330.275999989361 28999999.986000061035 27870000.003000020981 3953294.055000000168 60424.880520167 2024-04-24T21:07:56.942422+00:00 19994330.278999999166 29000000.028999920934 27870000.019999980927 3950622.953000002075 60424.880531827 2024-04-24T21:07:57.949797+00:00 19994330.273000020534 28999999.981999989599 27869999.970000028610 3956837.037999998778 60424.880543296 2024-04-24T21:07:58.940804+00:00 19994330.276999980211 28999999.999000068754 27870000.032999988645 3953116.940000000875 60424.880554956 2024-04-24T21:07:59.948179+00:00 19994330.275000009686 29000000.008999940008 27869999.944000009447 3956922.963999997824 60424.880566610 2024-04-24T21:08:00.955059+00:00 19994330.275999989361 28999999.986999988556 27870000.050999999046 3954581.057000004221 60424.880578085 2024-04-24T21:08:01.946561+00:00 19994330.275000009686 29000000.009999990463 27869999.987999919802 3952359.986999996006 60424.880589739 2024-04-24T21:08:02.953441+00:00 19994330.275999989361 28999999.995000001043 27869999.960000038147 3950863.037000000011 60424.880601215 2024-04-24T21:08:03.944944+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3951207.016999997199 60424.880612874 2024-04-24T21:08:04.952319+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3955253.882000007201 60424.880624344 2024-04-24T21:08:05.943326+00:00 19994330.273999989033 29000000.018000010401 27870000.059000018984 3952435.106999992859 60424.880636003 2024-04-24T21:08:06.950702+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3949995.949000000954 60424.880647474 2024-04-24T21:08:07.941708+00:00 19994330.278999980539 29000000.024000048637 27869999.967000011355 3948463.035000003874 60424.880659133 2024-04-24T21:08:08.949084+00:00 19994330.273999989033 28999999.975999999791 27869999.966999888420 3952420.013999991119 60424.880670603 2024-04-24T21:08:09.940091+00:00 19994330.278000000864 29000000.013000000268 27870000.026000019163 3953807.980000004172 60424.880682263 2024-04-24T21:08:10.947466+00:00 19994330.275000039488 28999999.993999999017 27870000.037999991328 3953786.906000003219 60424.880693916 2024-04-24T21:08:11.954346+00:00 19994330.274999979883 29000000.021000001580 27869999.983000040054 3954011.058999999892 60424.880705392 2024-04-24T21:08:12.945849+00:00 19994330.274999979883 28999999.961000010371 27869999.985000010580 3950328.950000002980 60424.880717046 2024-04-24T21:08:13.952728+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3949495.044000000227 60424.880728521 2024-04-24T21:08:14.944232+00:00 19994330.278000000864 28999999.997000008821 27869999.988000039011 3952667.011999994982 60424.880740175 2024-04-24T21:08:15.951110+00:00 19994330.275000039488 28999999.980999980122 27869999.996999979019 3950326.989000007976 60424.880751651 2024-04-24T21:08:16.942614+00:00 19994330.273999989033 29000000.012000020593 27870000.032999999821 3950207.079999998212 60424.880763304 2024-04-24T21:08:17.949493+00:00 19994330.274000048637 28999999.997999969870 27869999.925000000745 3953913.921999990940 60424.880774780 2024-04-24T21:08:18.940996+00:00 19994330.278000000864 28999999.999000009149 27870000.021000001580 3948580.919000000227 60424.880786439 2024-04-24T21:08:19.948371+00:00 19994330.274999979883 28999999.997000038624 27870000.026999998838 3952683.050999999046 60424.880798093 2024-04-24T21:08:20.955251+00:00 19994330.278000000864 29000000.017999950796 27870000.022000011057 3952296.135000004899 60424.880809569 2024-04-24T21:08:21.946754+00:00 19994330.278000000864 29000000.005000051111 27869999.977999988943 3953734.878000006080 60424.880821222 2024-04-24T21:08:22.953633+00:00 19994330.271999958903 28999999.984999950975 27869999.997999999672 3954206.008999987971 60424.880832698 2024-04-24T21:08:23.945136+00:00 19994330.274999979883 28999999.988000039011 27870000.011999990791 3953020.990000010002 60424.880844358 2024-04-24T21:08:24.952511+00:00 19994330.278000000864 29000000.027000010014 27869999.992000009865 3951546.046999990940 60424.880855828 2024-04-24T21:08:25.943519+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3954195.035999997985 60424.880867487 2024-04-24T21:08:26.950894+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3954267.010000019800 60424.880878957 2024-04-24T21:08:27.941901+00:00 19994330.277000069618 28999999.989000078291 27869999.992999970913 3950993.030000001192 60424.880890617 2024-04-24T21:08:28.949276+00:00 19994330.274999979883 28999999.978999968618 27869999.971000019461 3954099.935999989975 60424.880902086 2024-04-24T21:08:29.940283+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3947608.902999997139 60424.880913746 2024-04-24T21:08:30.947658+00:00 19994330.276000019163 29000000.024000048637 27870000.028999980539 3953242.090999991167 60424.880925400 2024-04-24T21:08:31.954538+00:00 19994330.275999899954 28999999.981999989599 27869999.957000020891 3956042.976999998093 60424.880936875 2024-04-24T21:08:32.946041+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3947973.031000018120 60424.880948535 2024-04-24T21:08:33.953416+00:00 19994330.280000090599 29000000.017000079155 27870000.036000009626 3956298.942999988794 60424.880960005 2024-04-24T21:08:34.944423+00:00 19994330.271999958903 28999999.978999968618 27870000.000999990851 3953674.085000007879 60424.880971665 2024-04-24T21:08:35.951799+00:00 19994330.274000048637 29000000.018999930471 27869999.991000059992 3948909.993000001181 60424.880983140 2024-04-24T21:08:36.943302+00:00 19994330.276999950409 29000000.004000071436 27869999.991999980062 3953844.949000000954 60424.880994794 2024-04-24T21:08:37.950181+00:00 19994330.274000048637 28999999.993000030518 27869999.991999980062 3956027.056999980938 60424.881006270 2024-04-24T21:08:38.941684+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3950492.030000001192 60424.881017923 2024-04-24T21:08:39.948563+00:00 19994330.274999979883 29000000.032999988645 27869999.980999950320 3947554.962999999989 60424.881029399 2024-04-24T21:08:40.940066+00:00 19994330.274999979883 29000000.004999998957 27870000.077000018209 3954494.884000002872 60424.881041053 2024-04-24T21:08:41.946946+00:00 19994330.275000099093 28999999.988000039011 27869999.944000009447 3954948.107000023127 60424.881052712 2024-04-24T21:08:42.954321+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3952606.970999985933 60424.881064188 2024-04-24T21:08:43.945824+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3956329.043000013102 60424.881075841 2024-04-24T21:08:44.952703+00:00 19994330.274999979883 28999999.975000020117 27869999.984000090510 3951401.964999973774 60424.881087317 2024-04-24T21:08:45.944207+00:00 19994330.274000000209 29000000.018000010401 27870000.026000019163 3949620.975000023842 60424.881098971 2024-04-24T21:08:46.951086+00:00 19994330.276999998838 29000000.010999999940 27870000.004999998957 3952746.979000002146 60424.881110447 2024-04-24T21:08:47.942590+00:00 19994330.274000000209 28999999.997999999672 27869999.979999899864 3948934.981999992859 60424.881122100 2024-04-24T21:08:48.949468+00:00 19994330.275000009686 29000000.008999999613 27870000.015000101179 3949910.011999994982 60424.881133576 2024-04-24T21:08:49.940971+00:00 19994330.280999988317 28999999.989000011235 27869999.934999939054 3948928.048000007868 60424.881145236 2024-04-24T21:08:50.948347+00:00 19994330.276000011712 28999999.991999980062 27870000.054000020027 3952254.017999976873 60424.881156705 2024-04-24T21:08:51.939354+00:00 19994330.269999999553 28999999.991000000387 27870000.009999990463 3959121.897000014782 60424.881168365 2024-04-24T21:08:52.946729+00:00 19994330.280000001192 28999999.999000009149 27869999.970999959856 3952345.074999988079 60424.881180019 2024-04-24T21:08:53.953608+00:00 19994330.275000009686 29000000.016999989748 27870000.004000071436 3954105.061000018846 60424.881191494 2024-04-24T21:08:54.945111+00:00 19994330.278000000864 29000000.006000008434 27870000.015999998897 3953811.902999997139 60424.881203154 2024-04-24T21:08:55.952489+00:00 19994330.272999998182 28999999.969999969006 27869999.991999998689 3955067.014999986161 60424.881214624 2024-04-24T21:08:56.943493+00:00 19994330.278000000864 29000000.013999998569 27870000.032000001520 3953789.097000002861 60424.881226283 2024-04-24T21:08:57.950868+00:00 19994330.275000009686 28999999.993000030518 27869999.966000009328 3953150.955999999773 60424.881237753 2024-04-24T21:08:58.941876+00:00 19994330.273999989033 29000000.020999971777 27870000.026999998838 3953929.994000018109 60424.881249413 2024-04-24T21:08:59.949251+00:00 19994330.277000010014 29000000.007000029087 27869999.964999999851 3952713.953999965917 60424.881260888 2024-04-24T21:09:00.940754+00:00 19994330.278000000864 28999999.981999989599 27869999.992000009865 3952374.072000027169 60424.881272548 2024-04-24T21:09:01.948129+00:00 19994330.276000019163 29000000.000999990851 27869999.997999999672 3953135.975000023842 60424.881284018 2024-04-24T21:09:02.939137+00:00 19994330.273999989033 28999999.986999988556 27870000.035000000149 3953636.971999942791 60424.881295677 2024-04-24T21:09:03.946512+00:00 19994330.274999979883 28999999.998000089079 27869999.969000011683 3957289.977000058163 60424.881307331 2024-04-24T21:09:04.953391+00:00 19994330.276000019163 29000000.011999960989 27869999.992999970913 3955592.992999970913 60424.881318807 2024-04-24T21:09:05.944894+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3951556.054000020027 60424.881330466 2024-04-24T21:09:06.952269+00:00 19994330.274999979883 28999999.974999900907 27869999.988999959081 3947530.009999989998 60424.881341936 2024-04-24T21:09:07.943277+00:00 19994330.275000039488 29000000.002000089735 27870000.054000020027 3948994.009999989998 60424.881353595 2024-04-24T21:09:08.950652+00:00 19994330.278000000864 29000000.004999998957 27869999.956000030041 3951826.015999972820 60424.881365065 2024-04-24T21:09:09.941659+00:00 19994330.273999989033 28999999.998999949545 27869999.983999971300 3947262.898000001907 60424.881376725 2024-04-24T21:09:10.949034+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3950243.111000000965 60424.881388195 2024-04-24T21:09:11.940041+00:00 19994330.274000048637 29000000.009000059217 27870000.019999980927 3954542.918000041973 60424.881399854 2024-04-24T21:09:12.947417+00:00 19994330.276999950409 28999999.988000039011 27869999.997000038624 3955901.013999999035 60424.881411508 2024-04-24T21:09:13.954296+00:00 19994330.276999950409 29000000.006999969482 27870000.020000040531 3952734.967999995220 60424.881422984 2024-04-24T21:09:14.945799+00:00 19994330.275000099093 29000000.011999960989 27869999.966999888420 3954239.009000002872 60424.881434643 2024-04-24T21:09:15.953174+00:00 19994330.274999979883 28999999.995000001043 27870000.007000088692 3954480.033999979030 60424.881446113 2024-04-24T21:09:16.944181+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3953258.036000012886 60424.881457773 2024-04-24T21:09:17.951557+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3952171.950999975204 60424.881469243 2024-04-24T21:09:18.942564+00:00 19994330.278000000864 28999999.995999928564 27870000.096999999136 3954590.983000040054 60424.881480902 2024-04-24T21:09:19.949939+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3952236.000999987125 60424.881492372 2024-04-24T21:09:20.940946+00:00 19994330.272999998182 28999999.997000098228 27869999.977000001818 3955079.090999960899 60424.881504031 2024-04-24T21:09:21.948321+00:00 19994330.272999998182 29000000.009999990463 27870000.118999961764 3951454.744000018109 60424.881515502 2024-04-24T21:09:22.939329+00:00 19994330.278000000864 28999999.975999951363 27869999.897999998182 3956127.183000028133 60424.881527161 2024-04-24T21:09:23.946704+00:00 19994330.278000000864 29000000.039999999106 27870000.037999991328 3953297.027999997139 60424.881538820 2024-04-24T21:09:24.954079+00:00 19994330.276999950409 28999999.956999991089 27869999.963000059128 3949464.972999989986 60424.881550291 2024-04-24T21:09:25.945086+00:00 19994330.274999979883 29000000.041000008583 27870000.060999989510 3952536.962000011932 60424.881561950 2024-04-24T21:09:26.952461+00:00 19994330.276000019163 28999999.964999999851 27869999.953999999911 3959072.092999995220 60424.881573426 2024-04-24T21:09:27.943965+00:00 19994330.274000048637 29000000.014999989420 27870000.032999988645 3949874.930999993812 60424.881585079 2024-04-24T21:09:28.950844+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3948590.977999985218 60424.881596555 2024-04-24T21:09:29.942347+00:00 19994330.279999971390 28999999.978999998420 27869999.949000000954 3952055.049000024796 60424.881608209 2024-04-24T21:09:30.949226+00:00 19994330.274000048637 29000000.032000008970 27870000.070999979973 3950247.982999979984 60424.881619684 2024-04-24T21:09:31.940729+00:00 19994330.276000019163 28999999.971999969333 27869999.957000020891 3953556.991999983788 60424.881631338 2024-04-24T21:09:32.947609+00:00 19994330.274999979883 29000000.010000050068 27870000.018999930471 3955770.981999992859 60424.881642814 2024-04-24T21:09:33.939112+00:00 19994330.273999929428 28999999.988999959081 27869999.969000000507 3950194.036000012886 60424.881654467 2024-04-24T21:09:34.945990+00:00 19994330.279000040144 29000000.000999990851 27870000.002000000328 3949579.903999983799 60424.881666127 2024-04-24T21:09:35.953366+00:00 19994330.274999979883 29000000.022000011057 27870000.050000000745 3951088.201000034809 60424.881677602 2024-04-24T21:09:36.944869+00:00 19994330.276000019163 29000000.004000011832 27869999.949999999255 3951637.846000016201 60424.881689256 2024-04-24T21:09:37.951748+00:00 19994330.278000000864 28999999.995999988168 27870000.003999978304 3947741.002999960911 60424.881700732 2024-04-24T21:09:38.943251+00:00 19994330.272000070661 29000000.000999990851 27870000.041000008583 3950087.078000009060 60424.881712386 2024-04-24T21:09:39.950131+00:00 19994330.276999998838 29000000.000000000000 27869999.943000018597 3948921.935000001919 60424.881723862 2024-04-24T21:09:40.941634+00:00 19994330.276999998838 28999999.999000009149 27870000.052999969572 3954094.031000018120 60424.881735515 2024-04-24T21:09:41.948513+00:00 19994330.278000000864 28999999.983999971300 27869999.974000040442 3952199.060999989975 60424.881746991 2024-04-24T21:09:42.940017+00:00 19994330.275000009686 28999999.992000099272 27869999.991999980062 3949323.992999970913 60424.881758650 2024-04-24T21:09:43.947392+00:00 19994330.276999998838 29000000.021999958903 27870000.042999979109 3949627.966000020970 60424.881770120 2024-04-24T21:09:44.938399+00:00 19994330.273999989033 28999999.973999980837 27869999.958000000566 3952506.065999985207 60424.881781780 2024-04-24T21:09:45.945774+00:00 19994330.275000009686 29000000.021999958903 27870000.018000010401 3949209.915000020992 60424.881793433 2024-04-24T21:09:46.952653+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3951500.055000007153 60424.881804909 2024-04-24T21:09:47.944156+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3950846.926999986172 60424.881816563 2024-04-24T21:09:48.951036+00:00 19994330.276999980211 29000000.022999998182 27870000.018000010401 3950388.046000003815 60424.881828038 2024-04-24T21:09:49.942539+00:00 19994330.275000009686 28999999.992000099272 27870000.009999990463 3951351.996999979019 60424.881839698 2024-04-24T21:09:50.949914+00:00 19994330.275000009686 28999999.995000001043 27870000.029999971390 3951598.980000019073 60424.881851168 2024-04-24T21:09:51.940921+00:00 19994330.275999989361 29000000.024999979883 27869999.958000060171 3950891.961000024807 60424.881862828 2024-04-24T21:09:52.948296+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3948834.030999958981 60424.881874303 2024-04-24T21:09:53.939800+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3951782.087999999989 60424.881885957 2024-04-24T21:09:54.946679+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3951331.029000043869 60424.881897611 2024-04-24T21:09:55.953557+00:00 19994330.274000048637 28999999.995000001043 27870000.006999969482 3954654.856999992859 60424.881909086 2024-04-24T21:09:56.945061+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3954711.046000003815 60424.881920746 2024-04-24T21:09:57.952436+00:00 19994330.273999989033 29000000.008999940008 27870000.036000009626 3949672.019999980927 60424.881932216 2024-04-24T21:09:58.943444+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3950292.999000012875 60424.881943875 2024-04-24T21:09:59.950819+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3952549.916000009049 60424.881955345 2024-04-24T21:10:00.941826+00:00 19994330.275000039488 29000000.026000000536 27869999.989000078291 3950074.091999948025 60424.881967004 2024-04-24T21:10:01.949201+00:00 19994330.277000010014 28999999.975999999791 27869999.981999989599 3954359.854000031948 60424.881978480 2024-04-24T21:10:02.940704+00:00 19994330.274999979883 28999999.997999999672 27870000.014999989420 3950610.066999971867 60424.881990134 2024-04-24T21:10:03.947584+00:00 19994330.277000010014 29000000.045000001788 27870000.050999999046 3952471.072000027169 60424.882001610 2024-04-24T21:10:04.939087+00:00 19994330.273999989033 28999999.953000009060 27869999.906000021845 3945539.985000013839 60424.882013264 2024-04-24T21:10:05.945966+00:00 19994330.275999959558 29000000.030000001192 27870000.033999919891 3950767.903999983799 60424.882024923 2024-04-24T21:10:06.953341+00:00 19994330.276000019163 28999999.974000010639 27869999.971000079066 3950440.036000012886 60424.882036393 2024-04-24T21:10:07.944348+00:00 19994330.278000000864 29000000.012999981642 27869999.993999961764 3948719.002000033855 60424.882048052 2024-04-24T21:10:08.951724+00:00 19994330.272999998182 28999999.963000029325 27870000.011999960989 3948830.092000008095 60424.882059522 2024-04-24T21:10:09.942731+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3947740.847000002861 60424.882071182 2024-04-24T21:10:10.950105+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3950660.099999905098 60424.882082652 2024-04-24T21:10:11.941113+00:00 19994330.276999950409 29000000.033999979496 27869999.973000001162 3950781.048000096809 60424.882094311 2024-04-24T21:10:12.948489+00:00 19994330.272999998182 28999999.990000009537 27870000.019999999553 3952164.957999945153 60424.882105781 2024-04-24T21:10:13.939496+00:00 19994330.274000048637 29000000.003000020981 27869999.965999990702 3952732.008000016212 60424.882117440 2024-04-24T21:10:14.946870+00:00 19994330.276999950409 29000000.001999970526 27870000.007000010461 3954308.082999945153 60424.882128911 2024-04-24T21:10:15.937878+00:00 19994330.275000099093 28999999.967000011355 27870000.035999998450 3952396.882000089157 60424.882140570 2024-04-24T21:10:16.945253+00:00 19994330.278999920934 29000000.038999971002 27869999.993000000715 3952454.006999969017 60424.882152230 2024-04-24T21:10:17.952628+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3952589.957000017166 60424.882163700 2024-04-24T21:10:18.943636+00:00 19994330.278000000864 28999999.991000059992 27870000.030000001192 3955685.031999946106 60424.882175359 2024-04-24T21:10:19.951011+00:00 19994330.271999958903 29000000.007999900728 27869999.967999991030 3953096.042999982834 60424.882186829 2024-04-24T21:10:20.942018+00:00 19994330.276000019163 29000000.006000038236 27870000.012000020593 3949794.991000055801 60424.882198488 2024-04-24T21:10:21.949393+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3952557.947000027169 60424.882209959 2024-04-24T21:10:22.940400+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3957027.028999925125 60424.882221618 2024-04-24T21:10:23.947776+00:00 19994330.272999998182 29000000.003999948502 27870000.032000008970 3955407.986000061035 60424.882233088 2024-04-24T21:10:24.938783+00:00 19994330.274999979883 29000000.004000071436 27870000.014999989420 3952402.985000013839 60424.882244747 2024-04-24T21:10:25.946159+00:00 19994330.275000099093 29000000.011999960989 27869999.975000020117 3947097.027999997139 60424.882256406 2024-04-24T21:10:26.953533+00:00 19994330.276999950409 28999999.976000070572 27870000.002999961376 3956481.967999935150 60424.882267877 2024-04-24T21:10:27.944541+00:00 19994330.279000040144 29000000.012999888510 27870000.002000030130 3956062.059000014793 60424.882279536 2024-04-24T21:10:28.951916+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3957186.921000003815 60424.882291006 2024-04-24T21:10:29.942923+00:00 19994330.276000019163 29000000.014999989420 27869999.987999979407 3950398.074000000954 60424.882302666 2024-04-24T21:10:30.950299+00:00 19994330.276000019163 29000000.006000038236 27869999.992999970913 3949084.929999948014 60424.882314135 2024-04-24T21:10:31.941305+00:00 19994330.272999998182 28999999.978999968618 27870000.032999988645 3954993.038000106812 60424.882325795 2024-04-24T21:10:32.948680+00:00 19994330.276999998838 29000000.019999980927 27869999.999000068754 3952691.965999960899 60424.882337271 2024-04-24T21:10:33.940184+00:00 19994330.276999998838 29000000.006000038236 27870000.000000000000 3953625.985000013839 60424.882348924 2024-04-24T21:10:34.947063+00:00 19994330.276999998838 28999999.975000020117 27869999.970999959856 3951398.120999931823 60424.882360400 2024-04-24T21:10:35.938566+00:00 19994330.275000009686 29000000.010999921709 27870000.021000031382 3953438.955000042915 60424.882372054 2024-04-24T21:10:36.945445+00:00 19994330.274999991059 28999999.980000019073 27869999.954999919981 3958317.062999964226 60424.882383713 2024-04-24T21:10:37.952821+00:00 19994330.272999998182 29000000.024999991059 27870000.057000041008 3952040.957000017166 60424.882395189 2024-04-24T21:10:38.944323+00:00 19994330.280000019819 28999999.983000010252 27869999.977000001818 3956443.024000049103 60424.882406843 2024-04-24T21:10:39.951203+00:00 19994330.276999980211 28999999.993000000715 27869999.965000029653 3955161.990000010002 60424.882418318 2024-04-24T21:10:40.942706+00:00 19994330.277000010014 29000000.011000011116 27870000.013000011444 3949933.024999976158 60424.882429972 2024-04-24T21:10:41.949584+00:00 19994330.272999998182 29000000.013999998569 27870000.003999948502 3952159.929000020027 60424.882441448 2024-04-24T21:10:42.941088+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3950944.011999965180 60424.882453102 2024-04-24T21:10:43.947967+00:00 19994330.272000011057 28999999.986000001431 27869999.944000009447 3952630.985000013839 60424.882464577 2024-04-24T21:10:44.939470+00:00 19994330.277000010014 29000000.006000008434 27870000.008000019938 3954425.037999988068 60424.882476231 2024-04-24T21:10:45.946350+00:00 19994330.276999980211 28999999.978000018746 27870000.006999969482 3947653.042999982834 60424.882487707 2024-04-24T21:10:46.937853+00:00 19994330.277000010014 29000000.015999969095 27870000.029999971390 3952388.896999955177 60424.882499360 2024-04-24T21:10:47.944732+00:00 19994330.274999979883 29000000.005999978632 27869999.991000059992 3952393.046000003815 60424.882511020 2024-04-24T21:10:48.952108+00:00 19994330.275000039488 29000000.001000050455 27870000.000000000000 3950507.981999992859 60424.882522490 2024-04-24T21:10:49.943115+00:00 19994330.274999979883 28999999.991999980062 27870000.020999908447 3955632.969000101089 60424.882534149 2024-04-24T21:10:50.950490+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3951851.029999970924 60424.882545619 2024-04-24T21:10:51.941497+00:00 19994330.273999989033 28999999.994000021368 27869999.999999988824 3950525.021000028122 60424.882557278 2024-04-24T21:10:52.948872+00:00 19994330.277000010014 29000000.014999989420 27870000.019000008702 3952757.924999951851 60424.882568749 2024-04-24T21:10:53.939879+00:00 19994330.276000019163 28999999.986000001431 27869999.974999990314 3946076.100000023842 60424.882580408 2024-04-24T21:10:54.947255+00:00 19994330.272999998182 29000000.032999929041 27870000.027000010014 3953684.939999938011 60424.882591878 2024-04-24T21:10:55.938262+00:00 19994330.277000010014 28999999.968000050634 27870000.035999979824 3951290.050000071991 60424.882603537 2024-04-24T21:10:56.945637+00:00 19994330.278000000864 29000000.019999980927 27869999.964999999851 3949365.896999955177 60424.882615197 2024-04-24T21:10:57.953012+00:00 19994330.275999959558 28999999.983000040054 27869999.974000010639 3955474.021999955177 60424.882626667 2024-04-24T21:10:58.944019+00:00 19994330.278000000864 29000000.013999938965 27869999.993000000715 3951783.030000091065 60424.882638326 2024-04-24T21:10:59.951394+00:00 19994330.272999998182 28999999.980000019073 27869999.985000010580 3952914.010999917984 60424.882649796 2024-04-24T21:11:00.942403+00:00 19994330.276000019163 29000000.022000070661 27870000.041999999434 3955648.983000040054 60424.882661456 2024-04-24T21:11:01.949777+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3953654.952000021935 60424.882672925 2024-04-24T21:11:02.940784+00:00 19994330.274999979883 29000000.008999940008 27869999.967999991030 3954636.115999937057 60424.882684585 2024-04-24T21:11:03.948160+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3957237.976000071038 60424.882696055 2024-04-24T21:11:04.939166+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3952883.955999969970 60424.882707715 2024-04-24T21:11:05.946542+00:00 19994330.272999998182 28999999.998000029474 27870000.007000029087 3952338.950999975204 60424.882719190 2024-04-24T21:11:06.938045+00:00 19994330.276000019163 28999999.996999979019 27869999.997999969870 3954633.019000052940 60424.882730844 2024-04-24T21:11:07.944924+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3952606.059999942780 60424.882742504 2024-04-24T21:11:08.952299+00:00 19994330.278000000864 28999999.985000010580 27869999.997999969870 3954836.031000018120 60424.882753973 2024-04-24T21:11:09.943307+00:00 19994330.272999998182 29000000.037999991328 27870000.046000000089 3955441.993000030983 60424.882765633 2024-04-24T21:11:10.950682+00:00 19994330.275999899954 28999999.990000009537 27869999.981000069529 3957906.929999948014 60424.882777109 2024-04-24T21:11:11.942185+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3956780.973000050057 60424.882788762 2024-04-24T21:11:12.949064+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3957878.110000013839 60424.882800232 2024-04-24T21:11:13.940071+00:00 19994330.275999899954 28999999.995999928564 27870000.028999920934 3954040.840000032913 60424.882811892 2024-04-24T21:11:14.947446+00:00 19994330.278000000864 29000000.019999999553 27869999.998000029474 3949619.998999952804 60424.882823362 2024-04-24T21:11:15.938454+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3952680.120000004768 60424.882835021 2024-04-24T21:11:16.945830+00:00 19994330.272999998182 29000000.000999990851 27869999.993999961764 3955755.032999991905 60424.882846497 2024-04-24T21:11:17.937332+00:00 19994330.274000048637 28999999.980000000447 27869999.991999980062 3951751.919000030030 60424.882858151 2024-04-24T21:11:18.944211+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3955993.082000017166 60424.882869810 2024-04-24T21:11:19.951587+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3955677.256999969017 60424.882881286 2024-04-24T21:11:20.943090+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3948091.727999926079 60424.882892939 2024-04-24T21:11:21.949969+00:00 19994330.274999979883 29000000.001000020653 27869999.996000051498 3950555.935000061989 60424.882904409 2024-04-24T21:11:22.940976+00:00 19994330.275000099093 29000000.029999971390 27870000.058999899775 3950406.016999959946 60424.882916069 2024-04-24T21:11:23.948351+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3953513.046000003815 60424.882927544 2024-04-24T21:11:24.939855+00:00 19994330.274999979883 29000000.015000049025 27870000.009000059217 3952108.917999982834 60424.882939198 2024-04-24T21:11:25.946734+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3954978.098000050057 60424.882950674 2024-04-24T21:11:26.938237+00:00 19994330.278999999166 29000000.006999969482 27869999.986999988556 3952948.988000034820 60424.882962327 2024-04-24T21:11:27.945116+00:00 19994330.274999998510 29000000.000999990851 27870000.026999950409 3951822.010999917984 60424.882973987 2024-04-24T21:11:28.952491+00:00 19994330.275000009686 29000000.030000030994 27870000.030000001192 3952440.915000081062 60424.882985463 2024-04-24T21:11:29.943994+00:00 19994330.272999990731 28999999.968999978155 27869999.982000000775 3953833.097999929916 60424.882997117 2024-04-24T21:11:30.950874+00:00 19994330.277000010014 29000000.008000019938 27869999.975999999791 3952360.922999978065 60424.883008592 2024-04-24T21:11:31.942377+00:00 19994330.276999998838 29000000.002999961376 27869999.947999998927 3953526.952000021935 60424.883020246 2024-04-24T21:11:32.949256+00:00 19994330.276000011712 28999999.978999968618 27870000.008000001311 3951927.106000065804 60424.883031722 2024-04-24T21:11:33.940759+00:00 19994330.275999989361 29000000.024000048637 27870000.013000011444 3952118.993999958038 60424.883043381 2024-04-24T21:11:34.948135+00:00 19994330.275999989361 29000000.008000019938 27870000.076999988407 3953781.024000049103 60424.883054851 2024-04-24T21:11:35.939142+00:00 19994330.274000018835 28999999.983000040054 27869999.932000011206 3950745.947999954224 60424.883066511 2024-04-24T21:11:36.946516+00:00 19994330.276999980211 29000000.006999969482 27870000.041999999434 3953883.973000050057 60424.883077980 2024-04-24T21:11:37.937524+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3956113.074999928009 60424.883089640 2024-04-24T21:11:38.944899+00:00 19994330.274000018835 28999999.992999911308 27869999.995999988168 3952207.904000043869 60424.883101294 2024-04-24T21:11:39.951779+00:00 19994330.275999959558 29000000.014000058174 27870000.020000040531 3953384.154999970924 60424.883112770 2024-04-24T21:11:40.943282+00:00 19994330.275000039488 29000000.008999940008 27870000.000000000000 3948832.914000033867 60424.883124429 2024-04-24T21:11:41.950657+00:00 19994330.274999979883 28999999.989000078291 27870000.030999958515 3952673.037999988068 60424.883135899 2024-04-24T21:11:42.941664+00:00 19994330.276000019163 29000000.037999991328 27870000.032000008970 3954575.906999946106 60424.883147558 2024-04-24T21:11:43.949039+00:00 19994330.278000000864 28999999.967000011355 27869999.971000019461 3949280.088999987114 60424.883159028 2024-04-24T21:11:44.940046+00:00 19994330.276000019163 29000000.000999931246 27869999.966000020504 3952852.863000034820 60424.883170688 2024-04-24T21:11:45.947422+00:00 19994330.276999950409 28999999.999000068754 27870000.046999990940 3953614.036000012886 60424.883182158 2024-04-24T21:11:46.938429+00:00 19994330.276000019163 28999999.996999979019 27869999.940999981016 3951661.037000060081 60424.883193817 2024-04-24T21:11:47.945804+00:00 19994330.273999989033 29000000.010999921709 27870000.010999981314 3954621.091999887954 60424.883205293 2024-04-24T21:11:48.937307+00:00 19994330.277000010014 28999999.996000051498 27870000.016000028700 3953031.976000071038 60424.883216946 2024-04-24T21:11:49.944187+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3954468.985999941826 60424.883228606 2024-04-24T21:11:50.951562+00:00 19994330.274000048637 29000000.018000010401 27870000.070999979973 3951781.957000017166 60424.883240076 2024-04-24T21:11:51.942569+00:00 19994330.278000000864 28999999.989000000060 27869999.995000001043 3948355.021000028122 60424.883251735 2024-04-24T21:11:52.949943+00:00 19994330.275000039488 28999999.981999989599 27869999.955000039190 3958582.998000026215 60424.883263205 2024-04-24T21:11:53.940951+00:00 19994330.273999929428 29000000.025000009686 27870000.046999931335 3949706.953999996185 60424.883274865 2024-04-24T21:11:54.948326+00:00 19994330.279999971390 28999999.984000001103 27869999.960000038147 3952618.001999973785 60424.883286335 2024-04-24T21:11:55.939334+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3951785.024999976158 60424.883297994 2024-04-24T21:11:56.946710+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3947363.029999970924 60424.883309464 2024-04-24T21:11:57.937716+00:00 19994330.274000048637 28999999.989999979734 27870000.011000040919 3952972.988000034820 60424.883321124 2024-04-24T21:11:58.945091+00:00 19994330.276999950409 29000000.001000020653 27869999.981999989599 3953738.927000045776 60424.883332599 2024-04-24T21:11:59.936595+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3951094.026000022888 60424.883344253 2024-04-24T21:12:00.943474+00:00 19994330.274999979883 29000000.002999961376 27869999.996000051498 3955423.976999998093 60424.883355913 2024-04-24T21:12:01.950849+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3953104.089999914169 60424.883367389 2024-04-24T21:12:02.942352+00:00 19994330.278000000864 29000000.002000030130 27869999.956999901682 3953456.949000000954 60424.883379042 2024-04-24T21:12:03.949231+00:00 19994330.272000070661 29000000.010999981314 27870000.053000088781 3957169.981999992859 60424.883390512 2024-04-24T21:12:04.940238+00:00 19994330.274999979883 28999999.982999980450 27869999.985999941826 3953368.023000001907 60424.883402172 2024-04-24T21:12:05.947614+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3951796.080000042915 60424.883413642 2024-04-24T21:12:06.938621+00:00 19994330.279999971390 29000000.005999978632 27870000.026999950409 3960100.866000055801 60424.883425301 2024-04-24T21:12:07.945996+00:00 19994330.272999998182 28999999.983000040054 27869999.879999998957 3955064.068999886978 60424.883436771 2024-04-24T21:12:08.937003+00:00 19994330.277000069618 29000000.008999999613 27870000.063000001013 3951456.997000098228 60424.883448430 2024-04-24T21:12:09.944378+00:00 19994330.275999899954 29000000.013999938965 27870000.000999998301 3950873.008000016212 60424.883460084 2024-04-24T21:12:10.951258+00:00 19994330.272999998182 28999999.989000078291 27869999.963999990374 3956346.007999897003 60424.883471560 2024-04-24T21:12:11.942761+00:00 19994330.277000069618 28999999.992999911308 27870000.017000000924 3950727.962000011932 60424.883483213 2024-04-24T21:12:12.949640+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3958051.955000042915 60424.883494689 2024-04-24T21:12:13.941143+00:00 19994330.276000019163 28999999.980000019073 27869999.973000019789 3956059.161000012886 60424.883506348 2024-04-24T21:12:14.948518+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3953108.863999962807 60424.883517819 2024-04-24T21:12:15.939525+00:00 19994330.273999929428 29000000.000000000000 27870000.002999991179 3949136.092000008095 60424.883529478 2024-04-24T21:12:16.946901+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3952071.080999969970 60424.883540948 2024-04-24T21:12:17.937908+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3954115.798000096809 60424.883552608 2024-04-24T21:12:18.945283+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3954975.984999895096 60424.883564077 2024-04-24T21:12:19.936291+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3952759.077000021935 60424.883575737 2024-04-24T21:12:20.943666+00:00 19994330.278000000864 28999999.999000068754 27869999.973000049591 3950352.955999969970 60424.883587396 2024-04-24T21:12:21.951041+00:00 19994330.269999999553 29000000.001999970526 27870000.013999998569 3951734.094000101089 60424.883598866 2024-04-24T21:12:22.942048+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3952970.845999956131 60424.883610526 2024-04-24T21:12:23.949423+00:00 19994330.277000010014 28999999.996999979019 27869999.987999979407 3953774.233999968041 60424.883621996 2024-04-24T21:12:24.940430+00:00 19994330.278999999166 28999999.985000010580 27869999.973000049591 3953011.009999999776 60424.883633655 2024-04-24T21:12:25.947806+00:00 19994330.274999991059 29000000.009000059217 27870000.032000008970 3950877.902999999933 60424.883645125 2024-04-24T21:12:26.938812+00:00 19994330.272000011057 28999999.993999961764 27870000.004999998957 3951478.896999999881 60424.883656784 2024-04-24T21:12:27.946188+00:00 19994330.276999980211 28999999.988000039011 27870000.000000000000 3952738.991999999154 60424.883668255 2024-04-24T21:12:28.937195+00:00 19994330.278000000864 29000000.035999998450 27869999.965999960899 3952030.077000002842 60424.883679914 2024-04-24T21:12:29.944570+00:00 19994330.276000019163 28999999.995000001043 27870000.047000050545 3948570.074999998789 60424.883691384 2024-04-24T21:12:30.935577+00:00 19994330.278999980539 28999999.989999990910 27869999.977999929339 3951616.978999997955 60424.883703044 2024-04-24T21:12:31.942951+00:00 19994330.275000009686 29000000.010000009090 27869999.996000051498 3949795.031999997795 60424.883714697 2024-04-24T21:12:32.949830+00:00 19994330.271999981254 28999999.983000010252 27869999.970000028610 3950892.997000000905 60424.883726173 2024-04-24T21:12:33.941334+00:00 19994330.277000010014 29000000.031999979168 27870000.052999969572 3952565.858000002801 60424.883737832 2024-04-24T21:12:34.948710+00:00 19994330.273999989033 28999999.975000020117 27869999.935999989510 3955374.037999995053 60424.883749302 2024-04-24T21:12:35.939718+00:00 19994330.281000021845 28999999.991999980062 27870000.055999990553 3955738.069000006188 60424.883760962 2024-04-24T21:12:36.947093+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3951003.994999996852 60424.883772432 2024-04-24T21:12:37.938100+00:00 19994330.273999989033 28999999.972999989986 27870000.009999990463 3950031.994999996852 60424.883784091 2024-04-24T21:12:38.945475+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3954005.973999998998 60424.883795561 2024-04-24T21:12:39.936482+00:00 19994330.275000039488 28999999.993000030518 27869999.970999959856 3953204.939000003040 60424.883807220 2024-04-24T21:12:40.943857+00:00 19994330.274999979883 28999999.993999961764 27870000.029000040144 3949773.032000004780 60424.883818874 2024-04-24T21:12:41.950736+00:00 19994330.278000000864 28999999.984000030905 27869999.962999939919 3951189.030999987852 60424.883830350 2024-04-24T21:12:42.942239+00:00 19994330.278999980539 29000000.025999959558 27870000.007000088692 3947718.004000008106 60424.883842004 2024-04-24T21:12:43.949119+00:00 19994330.272999998182 28999999.983000040054 27869999.987999919802 3949406.981000006199 60424.883853479 2024-04-24T21:12:44.940622+00:00 19994330.275000039488 29000000.013999998569 27870000.050000071526 3957049.962999999989 60424.883865133 2024-04-24T21:12:45.947502+00:00 19994330.275999959558 28999999.994000021368 27869999.978000000119 3957096.983999996912 60424.883876609 2024-04-24T21:12:46.939005+00:00 19994330.278000000864 29000000.026000019163 27870000.021999999881 3954286.068999990821 60424.883888268 2024-04-24T21:12:47.946380+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3953628.032000004780 60424.883899738 2024-04-24T21:12:48.937387+00:00 19994330.274000048637 29000000.024999979883 27870000.002000000328 3956353.978000000119 60424.883911392 2024-04-24T21:12:49.944266+00:00 19994330.279000040144 28999999.995999928564 27870000.003000009805 3954184.003999993205 60424.883922867 2024-04-24T21:12:50.935769+00:00 19994330.272999998182 28999999.995000001043 27869999.998999979347 3953047.010000004899 60424.883934527 2024-04-24T21:12:51.943144+00:00 19994330.276999950409 29000000.009000059217 27869999.970000028610 3949860.909999995958 60424.883946181 2024-04-24T21:12:52.950024+00:00 19994330.276999950409 28999999.968999978155 27870000.000000000000 3954168.010000004899 60424.883957657 2024-04-24T21:12:53.941526+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3952480.015000001062 60424.883969310 2024-04-24T21:12:54.948406+00:00 19994330.276000019163 28999999.959999918938 27869999.956000030041 3950990.032999991905 60424.883980786 2024-04-24T21:12:55.939909+00:00 19994330.271000031382 29000000.015000101179 27870000.021999958903 3951055.996000006795 60424.883992446 2024-04-24T21:12:56.947285+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3952994.971000000834 60424.884003915 2024-04-24T21:12:57.938292+00:00 19994330.274000048637 28999999.980000019073 27870000.033999979496 3950512.093999996781 60424.884015575 2024-04-24T21:12:58.945667+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3949875.904000014067 60424.884027045 2024-04-24T21:12:59.936676+00:00 19994330.278000000864 29000000.004000071436 27870000.032000008970 3953481.008999974001 60424.884038704 2024-04-24T21:13:00.944049+00:00 19994330.278000000864 28999999.977999929339 27869999.957000020891 3953601.974000006914 60424.884050358 2024-04-24T21:13:01.950929+00:00 19994330.273999929428 29000000.017000079155 27869999.992999970913 3949294.004999995232 60424.884061834 2024-04-24T21:13:02.942432+00:00 19994330.276000019163 28999999.980999950320 27870000.039000030607 3953136.039000004996 60424.884073487 2024-04-24T21:13:03.949311+00:00 19994330.274000048637 29000000.011999960989 27869999.973999980837 3953006.962000011932 60424.884084963 2024-04-24T21:13:04.940813+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3951473.041999996174 60424.884096617 2024-04-24T21:13:05.947693+00:00 19994330.281000021845 29000000.017000000924 27870000.070999979973 3951649.925000011921 60424.884108093 2024-04-24T21:13:06.939196+00:00 19994330.271999958903 28999999.986000001431 27869999.973000049591 3953586.039999992121 60424.884119752 2024-04-24T21:13:07.946572+00:00 19994330.274999979883 29000000.017000000924 27870000.049000021070 3954660.034000008833 60424.884131222 2024-04-24T21:13:08.937579+00:00 19994330.275000099093 29000000.001999989152 27869999.974999900907 3954362.982999979984 60424.884142881 2024-04-24T21:13:09.944955+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3953472.925999999046 60424.884154351 2024-04-24T21:13:10.935961+00:00 19994330.274999979883 28999999.970999989659 27869999.971999999136 3950204.075000017881 60424.884166005 2024-04-24T21:13:11.942840+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3952025.028999983799 60424.884177664 2024-04-24T21:13:12.950216+00:00 19994330.274999979883 28999999.986000001431 27870000.007000088692 3953323.071000009775 60424.884189134 2024-04-24T21:13:13.941223+00:00 19994330.277000069618 29000000.013999998569 27870000.013999938965 3947392.926999986172 60424.884200794 2024-04-24T21:13:14.948598+00:00 19994330.272999998182 28999999.991000000387 27870000.029000040144 3950715.925999999046 60424.884212269 2024-04-24T21:13:15.940101+00:00 19994330.276999998838 29000000.019999980927 27870000.028000000864 3950357.066000015009 60424.884223924 2024-04-24T21:13:16.946981+00:00 19994330.278000000864 28999999.981000009924 27869999.934000018984 3950160.970999985933 60424.884235399 2024-04-24T21:13:17.938484+00:00 19994330.274999991059 29000000.004999998957 27869999.971999999136 3947792.089000015985 60424.884247053 2024-04-24T21:13:18.945363+00:00 19994330.276000011712 28999999.999000009149 27870000.016999959946 3946723.967000008095 60424.884258529 2024-04-24T21:13:19.936866+00:00 19994330.275000009686 29000000.016000028700 27870000.036000009626 3950895.017999976873 60424.884270188 2024-04-24T21:13:20.944241+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3948355.022000014782 60424.884281658 2024-04-24T21:13:21.935248+00:00 19994330.277000010014 28999999.980000019073 27870000.028000000864 3949860.872999995947 60424.884293317 2024-04-24T21:13:22.942624+00:00 19994330.279000010341 29000000.019999980927 27869999.983999971300 3946207.970999985933 60424.884304971 2024-04-24T21:13:23.949503+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3949886.996000022162 60424.884316447 2024-04-24T21:13:24.941006+00:00 19994330.276000019163 29000000.011999960989 27869999.982000000775 3950259.123999983072 60424.884328100 2024-04-24T21:13:25.947885+00:00 19994330.273999989033 29000000.034000039101 27869999.962999999523 3951893.939000010025 60424.884339576 2024-04-24T21:13:26.939389+00:00 19994330.275999989361 28999999.981999989599 27870000.045000001788 3949256.048000007868 60424.884351230 2024-04-24T21:13:27.946268+00:00 19994330.272999998182 28999999.980000019073 27870000.002000000328 3949723.950999975204 60424.884362706 2024-04-24T21:13:28.937771+00:00 19994330.278999980539 29000000.013000011444 27870000.005999978632 3951364.050000011921 60424.884374365 2024-04-24T21:13:29.945146+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3953733.997999995947 60424.884385835 2024-04-24T21:13:30.936153+00:00 19994330.272000011057 29000000.033999919891 27870000.008999999613 3953419.953999996185 60424.884397495 2024-04-24T21:13:31.943529+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3953095.980000019073 60424.884408965 2024-04-24T21:13:32.934536+00:00 19994330.277000010014 28999999.979000091553 27869999.954999979585 3952043.089999973774 60424.884420624 2024-04-24T21:13:33.941911+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3949919.989000021946 60424.884432278 2024-04-24T21:13:34.948790+00:00 19994330.272000011057 28999999.996999979019 27869999.984000030905 3951872.967000008095 60424.884443753 2024-04-24T21:13:35.940293+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3951028.972999989986 60424.884455413 2024-04-24T21:13:36.947668+00:00 19994330.275999959558 29000000.001999970526 27869999.966000020504 3950223.952000021935 60424.884466883 2024-04-24T21:13:37.938676+00:00 19994330.275000039488 29000000.001000050455 27870000.040000021458 3953197.046999990940 60424.884478542 2024-04-24T21:13:38.946051+00:00 19994330.274999979883 28999999.986999988556 27869999.989999949932 3952056.021999955177 60424.884490012 2024-04-24T21:13:39.937058+00:00 19994330.277000010014 29000000.006999969482 27869999.956000030041 3954635.999000012875 60424.884501671 2024-04-24T21:13:40.944433+00:00 19994330.278000000864 28999999.991999980062 27870000.050000008196 3954152.915000020992 60424.884513142 2024-04-24T21:13:41.935440+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3951937.143999993801 60424.884524801 2024-04-24T21:13:42.942816+00:00 19994330.274000048637 28999999.982999999076 27869999.999000068754 3951600.879000008106 60424.884536461 2024-04-24T21:13:43.950191+00:00 19994330.276999950409 28999999.995999999344 27869999.982999920845 3951485.045000017155 60424.884547931 2024-04-24T21:13:44.941197+00:00 19994330.274999979883 28999999.988000009209 27870000.009999990463 3949892.046999990940 60424.884559590 2024-04-24T21:13:45.948573+00:00 19994330.276000019163 29000000.021999999881 27869999.963000059128 3951489.949000000954 60424.884571066 2024-04-24T21:13:46.940076+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3950990.046999990940 60424.884582719 2024-04-24T21:13:47.946956+00:00 19994330.278000000864 28999999.965999990702 27869999.969999909401 3946120.963999987114 60424.884594189 2024-04-24T21:13:48.937963+00:00 19994330.274999979883 29000000.011999990791 27870000.024000048637 3950709.945999979973 60424.884605849 2024-04-24T21:13:49.945338+00:00 19994330.272999998182 28999999.987000018358 27870000.034999970347 3951497.148000001907 60424.884617319 2024-04-24T21:13:50.936345+00:00 19994330.281000021845 29000000.009999990463 27869999.968000050634 3949883.851999998093 60424.884628978 2024-04-24T21:13:51.943720+00:00 19994330.274999979883 28999999.999000009149 27869999.997999910265 3952573.043000041973 60424.884640448 2024-04-24T21:13:52.934728+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3955422.995000004768 60424.884652108 2024-04-24T21:13:53.942103+00:00 19994330.274000048637 29000000.001999970526 27869999.971000079066 3954717.007999957073 60424.884663762 2024-04-24T21:13:54.948982+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3956398.990999997128 60424.884675237 2024-04-24T21:13:55.940485+00:00 19994330.276999950409 29000000.004999998957 27869999.947999950498 3954616.007000029087 60424.884686897 2024-04-24T21:13:56.947860+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3953029.032000004780 60424.884698367 2024-04-24T21:13:57.938867+00:00 19994330.276999950409 28999999.975000020117 27869999.996000051498 3952651.055999993812 60424.884710026 2024-04-24T21:13:58.946243+00:00 19994330.277000069618 29000000.050000008196 27870000.036999940872 3951835.913999975193 60424.884721502 2024-04-24T21:13:59.937746+00:00 19994330.272999998182 28999999.969999969006 27869999.975000020117 3952470.981999992859 60424.884733155 2024-04-24T21:14:00.944625+00:00 19994330.278000000864 28999999.996000051498 27870000.013999938965 3954632.006000041962 60424.884744631 2024-04-24T21:14:01.936128+00:00 19994330.274999979883 28999999.985999941826 27870000.032000061125 3944658.978999971878 60424.884756285 2024-04-24T21:14:02.943008+00:00 19994330.276000019163 29000000.009999990463 27869999.927999999374 3951357.092000008095 60424.884767761 2024-04-24T21:14:03.934511+00:00 19994330.274999979883 28999999.983000040054 27870000.041999999434 3951804.975000023842 60424.884779420 2024-04-24T21:14:04.941885+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3951918.023999989033 60424.884791073 2024-04-24T21:14:05.948765+00:00 19994330.272999998182 28999999.978000041097 27869999.988999988884 3956996.010999978054 60424.884802549 2024-04-24T21:14:06.940268+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3955807.979000031948 60424.884814203 2024-04-24T21:14:07.947148+00:00 19994330.274999998510 29000000.033999919891 27870000.051999989897 3949104.978999971878 60424.884825679 2024-04-24T21:14:08.938650+00:00 19994330.276000000536 28999999.991999980062 27869999.993000000715 3950077.018999993801 60424.884837333 2024-04-24T21:14:09.945530+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3953993.083999990951 60424.884848808 2024-04-24T21:14:10.937033+00:00 19994330.274999998510 29000000.016000028700 27870000.040999978781 3950869.846000016201 60424.884860468 2024-04-24T21:14:11.944408+00:00 19994330.274000000209 29000000.000000000000 27870000.006999999285 3954137.060999989975 60424.884871938 2024-04-24T21:14:12.935415+00:00 19994330.275999989361 29000000.006000038236 27869999.958999991417 3946964.986000000965 60424.884883597 2024-04-24T21:14:13.942791+00:00 19994330.277000010014 28999999.970999959856 27869999.994000021368 3952633.021000028122 60424.884895251 2024-04-24T21:14:14.949670+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3952110.974999963772 60424.884906726 2024-04-24T21:14:15.941173+00:00 19994330.275999989361 29000000.018000010401 27870000.021000031382 3952283.033000051975 60424.884918380 2024-04-24T21:14:16.948052+00:00 19994330.272999998182 29000000.001000050455 27870000.000999990851 3950709.951999961864 60424.884929856 2024-04-24T21:14:17.939555+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3949728.986000000965 60424.884941516 2024-04-24T21:14:18.946931+00:00 19994330.275999989361 28999999.981000069529 27869999.967000011355 3953063.979000031948 60424.884952986 2024-04-24T21:14:19.937938+00:00 19994330.275000009686 29000000.010999999940 27870000.059000018984 3950360.995999991894 60424.884964645 2024-04-24T21:14:20.945313+00:00 19994330.277000010014 28999999.993000008166 27869999.963999990374 3950675.982999979984 60424.884976115 2024-04-24T21:14:21.936320+00:00 19994330.277000010014 29000000.021999999881 27869999.995999928564 3954196.106000006199 60424.884987774 2024-04-24T21:14:22.943695+00:00 19994330.276999950409 28999999.980000000447 27869999.971000079066 3951378.061999977101 60424.884999244 2024-04-24T21:14:23.934703+00:00 19994330.272999998182 29000000.006999999285 27870000.056999921799 3953379.943000019062 60424.885010904 2024-04-24T21:14:24.942078+00:00 19994330.276000019163 29000000.002000000328 27870000.016000028700 3951682.947000027169 60424.885022563 2024-04-24T21:14:25.949453+00:00 19994330.277000010014 28999999.984999980778 27869999.981999989599 3954086.046999990940 60424.885034033 2024-04-24T21:14:26.940460+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3953473.028999983799 60424.885045692 2024-04-24T21:14:27.947835+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3952227.888999999035 60424.885057162 2024-04-24T21:14:28.938842+00:00 19994330.273999989033 29000000.003000020981 27869999.976000070572 3952078.087000011932 60424.885068822 2024-04-24T21:14:29.946218+00:00 19994330.275000039488 29000000.007999960333 27869999.963999990374 3951566.022000014782 60424.885080297 2024-04-24T21:14:30.937721+00:00 19994330.277000010014 28999999.988000039011 27870000.044999960810 3947859.931999980938 60424.885091951 2024-04-24T21:14:31.944600+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3949781.982999979984 60424.885103421 2024-04-24T21:14:32.935607+00:00 19994330.273999989033 29000000.028999980539 27870000.031999949366 3953507.029000043869 60424.885115081 2024-04-24T21:14:33.942983+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3955056.871999979019 60424.885126556 2024-04-24T21:14:34.934486+00:00 19994330.272999998182 28999999.945999979973 27869999.968000050634 3951641.273000001907 60424.885138210 2024-04-24T21:14:35.941365+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3947282.842999995220 60424.885149870 2024-04-24T21:14:36.948739+00:00 19994330.274000048637 29000000.022999938577 27870000.018999930471 3950580.018999993801 60424.885161340 2024-04-24T21:14:37.939747+00:00 19994330.278000000864 28999999.987000111490 27870000.028000000864 3952627.987999976147 60424.885172999 2024-04-24T21:14:38.947122+00:00 19994330.279999971390 29000000.016999959946 27869999.978000041097 3953963.007000029087 60424.885184475 2024-04-24T21:14:39.938626+00:00 19994330.274000048637 28999999.973999980837 27869999.996999979019 3950293.020000040997 60424.885196128 2024-04-24T21:14:40.945505+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3953727.916999936104 60424.885207604 2024-04-24T21:14:41.937008+00:00 19994330.276000019163 29000000.013000011444 27869999.997000001371 3949983.121000051033 60424.885219258 2024-04-24T21:14:42.943888+00:00 19994330.273999929428 29000000.011999960989 27869999.978999998420 3950660.940999985207 60424.885230734 2024-04-24T21:14:43.935391+00:00 19994330.277000069618 29000000.001999970526 27869999.988999988884 3953152.065999985207 60424.885242388 2024-04-24T21:14:44.942270+00:00 19994330.276999950409 28999999.984000090510 27870000.028000000864 3952917.949000000954 60424.885253863 2024-04-24T21:14:45.933773+00:00 19994330.276000019163 29000000.039999961853 27870000.030999999493 3949992.029000043869 60424.885265523 2024-04-24T21:14:46.941148+00:00 19994330.276000019163 28999999.985000010580 27869999.940000001341 3948020.021999955177 60424.885277176 2024-04-24T21:14:47.948027+00:00 19994330.272999998182 28999999.996999979019 27870000.030000001192 3955472.960000038147 60424.885288652 2024-04-24T21:14:48.939532+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3947073.901999949943 60424.885300306 2024-04-24T21:14:49.946410+00:00 19994330.278000000864 28999999.982999920845 27870000.011999990791 3950209.067999958992 60424.885311781 2024-04-24T21:14:50.937913+00:00 19994330.275999899954 28999999.989000078291 27869999.987000018358 3950186.896000028122 60424.885323435 2024-04-24T21:14:51.944792+00:00 19994330.274000048637 29000000.016999959946 27870000.050999999046 3955875.126999973785 60424.885334911 2024-04-24T21:14:52.936297+00:00 19994330.277000069618 29000000.003999948502 27869999.963999990374 3949033.970000029076 60424.885346570 2024-04-24T21:14:53.943670+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3953439.950000048149 60424.885358040 2024-04-24T21:14:54.934678+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3949481.110000013839 60424.885369694 2024-04-24T21:14:55.941557+00:00 19994330.278000000864 29000000.019999980927 27870000.110000010580 3952057.931999921799 60424.885381354 2024-04-24T21:14:56.948932+00:00 19994330.276999950409 28999999.984999999404 27869999.950999978930 3952987.000000000000 60424.885392823 2024-04-24T21:14:57.939939+00:00 19994330.272999998182 28999999.984000001103 27869999.949999991804 3950497.039000033867 60424.885404483 2024-04-24T21:14:58.947315+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3956036.001000047196 60424.885415953 2024-04-24T21:14:59.938322+00:00 19994330.278000000864 29000000.017999991775 27869999.994000021368 3947306.064999938011 60424.885427612 2024-04-24T21:15:00.945697+00:00 19994330.277000069618 28999999.984000001103 27869999.955999970436 3951005.828000069130 60424.885439082 2024-04-24T21:15:01.936704+00:00 19994330.276000000536 28999999.983000010252 27870000.046000000089 3950217.071999907028 60424.885450742 2024-04-24T21:15:02.944079+00:00 19994330.276999998838 29000000.015999998897 27869999.996000051498 3954431.036000012886 60424.885462211 2024-04-24T21:15:03.935087+00:00 19994330.274000000209 28999999.993999991566 27869999.955999970436 3950899.989000082016 60424.885473871 2024-04-24T21:15:04.942462+00:00 19994330.275000009686 29000000.024000018835 27870000.047000050545 3952331.990999937057 60424.885485341 2024-04-24T21:15:05.933469+00:00 19994330.275999989361 29000000.000999990851 27870000.012999888510 3950879.978999971878 60424.885497001 2024-04-24T21:15:06.940844+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3951926.981999992859 60424.885508654 2024-04-24T21:15:07.947723+00:00 19994330.275999978185 28999999.967999991030 27869999.963000059128 3952626.069000006188 60424.885520130 2024-04-24T21:15:08.939227+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3950873.948000072967 60424.885531790 2024-04-24T21:15:09.946602+00:00 19994330.272999998182 28999999.977999988943 27870000.031999949366 3956165.046999930870 60424.885543259 2024-04-24T21:15:10.937609+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3955192.916000009049 60424.885554919 2024-04-24T21:15:11.944984+00:00 19994330.275000009686 29000000.027000010014 27870000.078999999911 3957134.035000085831 60424.885566389 2024-04-24T21:15:12.935991+00:00 19994330.278000000864 28999999.978999968618 27869999.912999991328 3952537.005999923218 60424.885578048 2024-04-24T21:15:13.943366+00:00 19994330.275999989361 29000000.012000020593 27870000.065999981016 3957709.057999968994 60424.885589524 2024-04-24T21:15:14.934869+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3949821.934000014793 60424.885601178 2024-04-24T21:15:15.941749+00:00 19994330.274999979883 28999999.996999979019 27870000.038999918848 3956079.972000002861 60424.885612654 2024-04-24T21:15:16.933252+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3954676.162999988068 60424.885624307 2024-04-24T21:15:17.940131+00:00 19994330.275999959558 29000000.004000071436 27869999.978000041097 3952751.859000086784 60424.885635966 2024-04-24T21:15:18.947506+00:00 19994330.277000010014 28999999.988000039011 27869999.960999969393 3954163.998999952804 60424.885647442 2024-04-24T21:15:19.939009+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3953137.111000061035 60424.885659096 2024-04-24T21:15:20.945889+00:00 19994330.274999979883 28999999.986999988556 27870000.035000000149 3951874.912999988068 60424.885670572 2024-04-24T21:15:21.937392+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3952154.029999970924 60424.885682225 2024-04-24T21:15:22.944271+00:00 19994330.276000019163 28999999.977000001818 27870000.016999989748 3955036.973999977112 60424.885693701 2024-04-24T21:15:23.935774+00:00 19994330.272999998182 29000000.050000071526 27870000.000000000000 3953795.980000019073 60424.885705361 2024-04-24T21:15:24.943150+00:00 19994330.280000030994 28999999.986999988556 27869999.966000020504 3953187.050999999046 60424.885716830 2024-04-24T21:15:25.934157+00:00 19994330.279999971390 28999999.988999959081 27870000.024999979883 3951856.978999971878 60424.885728490 2024-04-24T21:15:26.941532+00:00 19994330.272000011057 28999999.988000039011 27869999.953999999911 3949450.991999983788 60424.885740144 2024-04-24T21:15:27.948411+00:00 19994330.275000039488 29000000.028000000864 27870000.054000020027 3955163.031000018120 60424.885751619 2024-04-24T21:15:28.939914+00:00 19994330.275999899954 28999999.991999980062 27869999.983999971300 3954497.986000061035 60424.885763273 2024-04-24T21:15:29.946794+00:00 19994330.277000069618 28999999.993999961764 27869999.976000010967 3955971.977999926079 60424.885774749 2024-04-24T21:15:30.938297+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3953470.998000026215 60424.885786403 2024-04-24T21:15:31.945176+00:00 19994330.276999950409 29000000.011999960989 27870000.059999998659 3953488.085000038147 60424.885797878 2024-04-24T21:15:32.936679+00:00 19994330.272999998182 28999999.986999988556 27869999.940000001341 3956919.960999966133 60424.885809537 2024-04-24T21:15:33.944054+00:00 19994330.276999950409 28999999.999000001699 27870000.002000030130 3953801.878999948967 60424.885821008 2024-04-24T21:15:34.935062+00:00 19994330.277000069618 29000000.026999998838 27870000.058999959379 3953552.060000061989 60424.885832667 2024-04-24T21:15:35.942437+00:00 19994330.274999979883 28999999.973000001162 27869999.943000018597 3950841.978999971878 60424.885844137 2024-04-24T21:15:36.933443+00:00 19994330.279000040144 29000000.001999989152 27870000.060999989510 3956959.059000014793 60424.885855797 2024-04-24T21:15:37.940819+00:00 19994330.275999899954 28999999.987000018358 27869999.929000020027 3950764.014999986161 60424.885867450 2024-04-24T21:15:38.947698+00:00 19994330.272000070661 29000000.002999991179 27870000.011000040919 3951845.863000034820 60424.885878926 2024-04-24T21:15:39.939201+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3953188.156999946106 60424.885890585 2024-04-24T21:15:40.946577+00:00 19994330.279000040144 29000000.004000011832 27870000.029999971390 3953727.976999998093 60424.885902056 2024-04-24T21:15:41.937584+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3958020.943000078201 60424.885913715 2024-04-24T21:15:42.944959+00:00 19994330.276000019163 28999999.967999991030 27869999.971000079066 3951936.946999907028 60424.885925185 2024-04-24T21:15:43.935966+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3953451.134000062943 60424.885936844 2024-04-24T21:15:44.943341+00:00 19994330.276000019163 29000000.012000020593 27870000.057000041008 3950966.898000001907 60424.885948320 2024-04-24T21:15:45.934845+00:00 19994330.273999929428 29000000.003999948502 27869999.957999940962 3950757.031000018120 60424.885959974 2024-04-24T21:15:46.941724+00:00 19994330.277000069618 28999999.971000019461 27870000.001999970526 3955598.027999997139 60424.885971449 2024-04-24T21:15:47.933227+00:00 19994330.278999920934 28999999.997000038624 27870000.007000088692 3950353.995999931823 60424.885983103 2024-04-24T21:15:48.940106+00:00 19994330.274000048637 29000000.016999959946 27869999.998999949545 3954063.993000030983 60424.885994763 2024-04-24T21:15:49.947482+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3951723.965000032913 60424.886006232 2024-04-24T21:15:50.938489+00:00 19994330.270999908447 28999999.996999919415 27869999.934000018984 3951911.018000007141 60424.886017892 2024-04-24T21:15:51.945864+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3951085.046000003815 60424.886029362 2024-04-24T21:15:52.936871+00:00 19994330.275000099093 29000000.004999998957 27869999.964999910444 3949515.962999939919 60424.886041021 2024-04-24T21:15:53.944246+00:00 19994330.276999950409 28999999.993000030518 27870000.069000009447 3952821.013000010978 60424.886052497 2024-04-24T21:15:54.935749+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3951445.990000010002 60424.886064156 2024-04-24T21:15:55.943125+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3946021.054999948014 60424.886075627 2024-04-24T21:15:56.934132+00:00 19994330.276999998838 28999999.996999979019 27869999.997000098228 3953322.976999998093 60424.886087286 2024-04-24T21:15:57.941507+00:00 19994330.276000000536 28999999.995999928564 27870000.006999969482 3953852.976000071038 60424.886098756 2024-04-24T21:15:58.932514+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3949936.983000040054 60424.886110415 2024-04-24T21:15:59.939889+00:00 19994330.275999989361 29000000.010999921709 27870000.050000000745 3953549.034999967087 60424.886122069 2024-04-24T21:16:00.946768+00:00 19994330.274999991059 28999999.992000099272 27869999.940000001341 3947911.940999985207 60424.886133545 2024-04-24T21:16:01.938272+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3947083.052999972831 60424.886145199 2024-04-24T21:16:02.945151+00:00 19994330.276000019163 29000000.008999940008 27869999.960000008345 3950253.036000012886 60424.886156674 2024-04-24T21:16:03.936654+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3954826.968000053894 60424.886168334 2024-04-24T21:16:04.944029+00:00 19994330.275000009686 29000000.000000000000 27870000.002999991179 3948962.995000004768 60424.886179804 2024-04-24T21:16:05.935037+00:00 19994330.276999980211 29000000.014999989420 27870000.006999999285 3957257.962999939919 60424.886191463 2024-04-24T21:16:06.942412+00:00 19994330.275999989361 28999999.977000121027 27869999.988999988884 3952330.950000048149 60424.886202939 2024-04-24T21:16:07.933915+00:00 19994330.275000009686 29000000.006999969482 27870000.037000000477 3948620.087999939919 60424.886214592 2024-04-24T21:16:08.940794+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3955068.967000008095 60424.886226068 2024-04-24T21:16:09.932301+00:00 19994330.273999989033 29000000.014999989420 27870000.026000019163 3953680.069000006188 60424.886237722 2024-04-24T21:16:10.939176+00:00 19994330.276000019163 28999999.986000001431 27869999.956999961287 3955608.963999987114 60424.886249381 2024-04-24T21:16:11.946552+00:00 19994330.276000019163 29000000.032999999821 27870000.035000029951 3954075.892000079155 60424.886260857 2024-04-24T21:16:12.938055+00:00 19994330.279999971390 28999999.959999989718 27870000.014999989420 3953741.098999977112 60424.886272511 2024-04-24T21:16:13.944934+00:00 19994330.272999998182 29000000.000000011176 27869999.963999990374 3954255.964999914169 60424.886283986 2024-04-24T21:16:14.936437+00:00 19994330.272999998182 29000000.013999998569 27870000.016000028700 3951812.064000010025 60424.886295640 2024-04-24T21:16:15.943317+00:00 19994330.279999971390 29000000.003999978304 27869999.995999988168 3952081.059000014793 60424.886307116 2024-04-24T21:16:16.934820+00:00 19994330.276000019163 28999999.983000010252 27869999.982999980450 3952568.940999985207 60424.886318770 2024-04-24T21:16:17.941699+00:00 19994330.275000039488 29000000.025000009686 27870000.034000039101 3953957.007000089157 60424.886330246 2024-04-24T21:16:18.933201+00:00 19994330.275999959558 28999999.996000021696 27870000.000000000000 3954196.961999893188 60424.886341905 2024-04-24T21:16:19.940577+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3951937.909000039101 60424.886353558 2024-04-24T21:16:20.947457+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3950891.080000042915 60424.886365034 2024-04-24T21:16:21.938960+00:00 19994330.271000031382 29000000.011000040919 27870000.047000050545 3952534.983999968041 60424.886376688 2024-04-24T21:16:22.945839+00:00 19994330.279999971390 28999999.988999959081 27869999.901999950409 3957114.965000032913 60424.886388164 2024-04-24T21:16:23.937342+00:00 19994330.274999979883 29000000.000999990851 27870000.064000010490 3949632.074000000954 60424.886399818 2024-04-24T21:16:24.944221+00:00 19994330.278000000864 28999999.997000038624 27870000.029999971390 3951736.018000007141 60424.886411293 2024-04-24T21:16:25.935725+00:00 19994330.274000048637 29000000.022000011057 27869999.950000051409 3946128.924999951851 60424.886422953 2024-04-24T21:16:26.943100+00:00 19994330.275999899954 28999999.988999959081 27870000.019999980927 3954282.085999966133 60424.886434423 2024-04-24T21:16:27.934107+00:00 19994330.279000040144 29000000.016999959946 27870000.022000070661 3954259.020000100136 60424.886446082 2024-04-24T21:16:28.941482+00:00 19994330.274000048637 28999999.995000001043 27869999.964999910444 3953872.939999938011 60424.886457552 2024-04-24T21:16:29.932489+00:00 19994330.274999979883 28999999.960000038147 27869999.968999978155 3953884.003000020981 60424.886469211 2024-04-24T21:16:30.939865+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3955470.962999939919 60424.886480865 2024-04-24T21:16:31.946744+00:00 19994330.274000048637 28999999.991999980062 27870000.067000031471 3952485.990000010002 60424.886492341 2024-04-24T21:16:32.938247+00:00 19994330.274999979883 29000000.011000040919 27869999.963000059128 3953292.012000083923 60424.886503994 2024-04-24T21:16:33.945126+00:00 19994330.276000019163 28999999.981999989599 27869999.979999899864 3955337.038999915123 60424.886515470 2024-04-24T21:16:34.936629+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3952831.915000081062 60424.886527124 2024-04-24T21:16:35.943509+00:00 19994330.277000069618 29000000.001000050455 27869999.934000018984 3954511.004999995232 60424.886538600 2024-04-24T21:16:36.935012+00:00 19994330.272999998182 28999999.983999971300 27870000.024999979883 3952323.051999927033 60424.886550253 2024-04-24T21:16:37.941891+00:00 19994330.273999929428 29000000.031999949366 27870000.067000001669 3954425.988000034820 60424.886561729 2024-04-24T21:16:38.933394+00:00 19994330.279000040144 28999999.981999989599 27869999.951000001281 3956975.054000020027 60424.886573383 2024-04-24T21:16:39.940273+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3954186.041999936104 60424.886584858 2024-04-24T21:16:40.931776+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3959152.877000092994 60424.886596512 2024-04-24T21:16:41.938656+00:00 19994330.274999979883 28999999.980999950320 27869999.948000010103 3955381.074000000954 60424.886608172 2024-04-24T21:16:42.946030+00:00 19994330.276000019163 29000000.018000010401 27870000.048999991268 3954326.050999999046 60424.886619641 2024-04-24T21:16:43.937038+00:00 19994330.276000019163 28999999.965000029653 27870000.013000011444 3957445.881999969017 60424.886631301 2024-04-24T21:16:44.944413+00:00 19994330.276000019163 29000000.016999959946 27869999.974999990314 3956150.042999982834 60424.886642771 2024-04-24T21:16:45.935421+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3955853.981999992859 60424.886654431 2024-04-24T21:16:46.942796+00:00 19994330.276000019163 29000000.000999931246 27870000.030000030994 3960622.927000045776 60424.886665900 2024-04-24T21:16:47.933803+00:00 19994330.276999950409 28999999.989000000060 27869999.997999969870 3955483.087999939919 60424.886677560 2024-04-24T21:16:48.941178+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3955682.036000012886 60424.886689036 2024-04-24T21:16:49.932681+00:00 19994330.274999998510 29000000.022999998182 27869999.971999999136 3956052.930000067223 60424.886700689 2024-04-24T21:16:50.939561+00:00 19994330.276999998838 28999999.993000000715 27870000.004999998957 3949135.980999947060 60424.886712349 2024-04-24T21:16:51.946936+00:00 19994330.276999998838 28999999.993999991566 27869999.950999978930 3953348.016999959946 60424.886723825 2024-04-24T21:16:52.938439+00:00 19994330.278999999166 29000000.013999998569 27870000.068000018597 3955224.082000017166 60424.886735478 2024-04-24T21:16:53.945318+00:00 19994330.272999998182 28999999.985000010580 27869999.989000018686 3957978.940999985207 60424.886746954 2024-04-24T21:16:54.936821+00:00 19994330.276999998838 29000000.018999990076 27869999.973999980837 3957651.012000083923 60424.886758608 2024-04-24T21:16:55.943701+00:00 19994330.275000009686 28999999.993999991566 27870000.040000021458 3953830.030999999959 60424.886770084 2024-04-24T21:16:56.935204+00:00 19994330.275999989361 28999999.981000009924 27869999.972999930382 3949935.026999999769 60424.886781737 2024-04-24T21:16:57.942083+00:00 19994330.275999989361 29000000.018000010401 27870000.012000080198 3953464.941999999806 60424.886793213 2024-04-24T21:16:58.933586+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3951352.924999998882 60424.886804872 2024-04-24T21:16:59.940961+00:00 19994330.274999979883 29000000.011999960989 27870000.051999930292 3956694.046999999788 60424.886816342 2024-04-24T21:17:00.931969+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3950951.004000001121 60424.886827996 2024-04-24T21:17:01.938847+00:00 19994330.273000031710 28999999.992000039667 27870000.018000010401 3955560.020000000019 60424.886839655 2024-04-24T21:17:02.946223+00:00 19994330.275999959558 29000000.021999958903 27870000.011999960989 3954141.960999999195 60424.886851131 2024-04-24T21:17:03.937726+00:00 19994330.280000030994 28999999.993000030518 27869999.932999968529 3952403.008000000846 60424.886862785 2024-04-24T21:17:04.944605+00:00 19994330.274999979883 28999999.994999948889 27870000.063000079244 3952382.057999997865 60424.886874260 2024-04-24T21:17:05.936108+00:00 19994330.273999989033 29000000.008000019938 27869999.921999931335 3947160.005000003148 60424.886885914 2024-04-24T21:17:06.942988+00:00 19994330.277000010014 29000000.029999971390 27870000.072000030428 3950217.060000001919 60424.886897390 2024-04-24T21:17:07.934491+00:00 19994330.273999989033 28999999.957000020891 27869999.975999951363 3951122.921999997925 60424.886909049 2024-04-24T21:17:08.941866+00:00 19994330.278999980539 29000000.014000058174 27869999.980000019073 3948555.949999995995 60424.886920519 2024-04-24T21:17:09.932873+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3948386.068000004161 60424.886932179 2024-04-24T21:17:10.940248+00:00 19994330.275000039488 29000000.026000019163 27870000.078999999911 3954158.004999995232 60424.886943649 2024-04-24T21:17:11.931256+00:00 19994330.272999998182 28999999.991999980062 27869999.913999918848 3946852.030000001192 60424.886955308 2024-04-24T21:17:12.938631+00:00 19994330.275999959558 29000000.009999990463 27870000.057000041008 3945225.960000007879 60424.886966967 2024-04-24T21:17:13.946006+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3956393.027999997139 60424.886978438 2024-04-24T21:17:14.937013+00:00 19994330.277000069618 29000000.036000009626 27870000.046000000089 3949032.989999995101 60424.886990097 2024-04-24T21:17:15.944388+00:00 19994330.274999979883 28999999.998999949545 27869999.925999999046 3952778.917999998201 60424.887001567 2024-04-24T21:17:16.935396+00:00 19994330.276999950409 28999999.986000061035 27870000.021000009030 3949825.077000007033 60424.887013227 2024-04-24T21:17:17.942771+00:00 19994330.274000048637 29000000.000000000000 27870000.017999999225 3954971.954999998212 60424.887024703 2024-04-24T21:17:18.934273+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3950348.938999996055 60424.887036356 2024-04-24T21:17:19.941153+00:00 19994330.274999979883 29000000.004999998957 27870000.027999978513 3957578.068000004161 60424.887047826 2024-04-24T21:17:20.932160+00:00 19994330.274999979883 29000000.011000040919 27870000.045000020415 3950950.025999993086 60424.887059486 2024-04-24T21:17:21.939536+00:00 19994330.278000000864 28999999.992999911308 27869999.984000001103 3947928.013000010978 60424.887071145 2024-04-24T21:17:22.946910+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3951498.988999993075 60424.887082615 2024-04-24T21:17:23.937918+00:00 19994330.273999929428 28999999.986000061035 27870000.006999999285 3950346.995000004768 60424.887094274 2024-04-24T21:17:24.945293+00:00 19994330.275000099093 29000000.046999998391 27869999.986000031233 3952269.928000003099 60424.887105744 2024-04-24T21:17:25.936300+00:00 19994330.279999971390 28999999.962999999523 27870000.008999999613 3951833.055999993812 60424.887117404 2024-04-24T21:17:26.943676+00:00 19994330.276000019163 29000000.015999998897 27870000.000999990851 3947604.044000000227 60424.887128879 2024-04-24T21:17:27.935179+00:00 19994330.274999979883 28999999.993999999017 27870000.013999998569 3949564.920000001788 60424.887140533 2024-04-24T21:17:28.942058+00:00 19994330.279000040144 29000000.011000011116 27869999.968999978155 3950508.046999990940 60424.887152009 2024-04-24T21:17:29.933561+00:00 19994330.269999980927 28999999.996999979019 27870000.016000028700 3953270.036000012886 60424.887163668 2024-04-24T21:17:30.940936+00:00 19994330.278999920934 28999999.990000009537 27869999.994999948889 3948297.979000002146 60424.887175138 2024-04-24T21:17:31.931943+00:00 19994330.274000048637 29000000.006999999285 27870000.011000040919 3951831.986000000965 60424.887186798 2024-04-24T21:17:32.939319+00:00 19994330.279999971390 29000000.005999978632 27870000.017000019550 3953113.968999981880 60424.887198451 2024-04-24T21:17:33.946198+00:00 19994330.274000048637 28999999.986000001431 27869999.967999991030 3951343.069000006188 60424.887209927 2024-04-24T21:17:34.937701+00:00 19994330.274999979883 29000000.000000000000 27870000.041999939829 3947636.934000014793 60424.887221581 2024-04-24T21:17:35.944580+00:00 19994330.274000048637 29000000.015000049025 27869999.997000098228 3951455.004999995232 60424.887233057 2024-04-24T21:17:36.936083+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3954065.042999982834 60424.887244710 2024-04-24T21:17:37.942963+00:00 19994330.274000048637 28999999.984000030905 27870000.010999921709 3952700.888999999035 60424.887256186 2024-04-24T21:17:38.934466+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3949687.168000013102 60424.887267840 2024-04-24T21:17:39.941344+00:00 19994330.278000000864 28999999.983999971300 27870000.037000060081 3950632.884999989998 60424.887279315 2024-04-24T21:17:40.932848+00:00 19994330.274000048637 29000000.039000030607 27869999.983999971300 3952625.027999997139 60424.887290969 2024-04-24T21:17:41.939727+00:00 19994330.273999929428 28999999.995000001043 27870000.001999970526 3949705.002000004053 60424.887302445 2024-04-24T21:17:42.931230+00:00 19994330.276999998838 29000000.000999931246 27870000.009999990463 3951131.120000004768 60424.887314104 2024-04-24T21:17:43.938605+00:00 19994330.278999999166 29000000.032000061125 27870000.003000020981 3949119.937000005972 60424.887325758 2024-04-24T21:17:44.945485+00:00 19994330.274999998510 28999999.962000008672 27869999.968999978155 3952732.932999997865 60424.887337234 2024-04-24T21:17:45.936987+00:00 19994330.271999999881 29000000.021999958903 27870000.001000050455 3951929.986999989022 60424.887348888 2024-04-24T21:17:46.943867+00:00 19994330.278999999166 28999999.965000029653 27870000.036999940872 3949756.002000004053 60424.887360363 2024-04-24T21:17:47.935371+00:00 19994330.274000000209 29000000.008999940008 27869999.943000078201 3950887.976999998093 60424.887372022 2024-04-24T21:17:48.942746+00:00 19994330.275000009686 28999999.996000051498 27870000.051999930292 3950178.099999994040 60424.887383493 2024-04-24T21:17:49.933753+00:00 19994330.280000001192 29000000.008999940008 27869999.953999999911 3951436.954000025988 60424.887395152 2024-04-24T21:17:50.941128+00:00 19994330.276999980211 29000000.009000059217 27870000.028000000864 3952839.975999981165 60424.887406622 2024-04-24T21:17:51.932135+00:00 19994330.272999998182 28999999.978000041097 27869999.965000029653 3951482.020000011194 60424.887418281 2024-04-24T21:17:52.939511+00:00 19994330.277000010014 28999999.997999910265 27870000.026000019163 3951005.923000007868 60424.887429751 2024-04-24T21:17:53.930518+00:00 19994330.273999989033 29000000.017000079155 27870000.008000019938 3952761.093999981880 60424.887441411 2024-04-24T21:17:54.937893+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3959608.027999997139 60424.887453064 2024-04-24T21:17:55.944772+00:00 19994330.273999989033 28999999.980999950320 27870000.004999998957 3950190.983000009786 60424.887464540 2024-04-24T21:17:56.936275+00:00 19994330.279000040144 29000000.018000010401 27869999.951000008732 3952807.923999994993 60424.887476200 2024-04-24T21:17:57.943651+00:00 19994330.273999989033 29000000.018000010401 27870000.057999979705 3952582.122000008821 60424.887487669 2024-04-24T21:17:58.934658+00:00 19994330.273999989033 28999999.991999980062 27869999.983000010252 3952351.968999981880 60424.887499329 2024-04-24T21:17:59.942033+00:00 19994330.274999979883 28999999.988000039011 27870000.006000008434 3952422.944000006188 60424.887510799 2024-04-24T21:18:00.933040+00:00 19994330.280000030994 29000000.009999990463 27870000.033999979496 3951946.020999997854 60424.887522459 2024-04-24T21:18:01.940415+00:00 19994330.278000000864 28999999.999000001699 27869999.929000020027 3951094.962999999989 60424.887533934 2024-04-24T21:18:02.931919+00:00 19994330.272999998182 28999999.993999999017 27870000.023999959230 3954961.035000026226 60424.887545588 2024-04-24T21:18:03.938798+00:00 19994330.274999979883 29000000.006000000983 27870000.008000019938 3953131.978999971878 60424.887557248 2024-04-24T21:18:04.946173+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3954137.060000001919 60424.887568723 2024-04-24T21:18:05.937676+00:00 19994330.278000000864 28999999.951000008732 27869999.968999978155 3955880.870999991894 60424.887580377 2024-04-24T21:18:06.944555+00:00 19994330.273999989033 29000000.015999998897 27870000.037000000477 3956379.067000031006 60424.887591853 2024-04-24T21:18:07.936058+00:00 19994330.278999980539 28999999.980999980122 27869999.953999999911 3953498.990999997128 60424.887603506 2024-04-24T21:18:08.942938+00:00 19994330.274000048637 29000000.020000010729 27870000.005000051111 3950687.039999961853 60424.887614982 2024-04-24T21:18:09.934441+00:00 19994330.274999979883 28999999.982000019401 27870000.051999989897 3951417.042000054847 60424.887626641 2024-04-24T21:18:10.941816+00:00 19994330.274000048637 29000000.014999989420 27870000.019999980927 3953745.979999959003 60424.887638112 2024-04-24T21:18:11.932823+00:00 19994330.279999971390 28999999.997999969870 27869999.986999988556 3949915.949000000954 60424.887649771 2024-04-24T21:18:12.940199+00:00 19994330.274999979883 28999999.996000051498 27869999.944000069052 3950762.037999988068 60424.887661241 2024-04-24T21:18:13.931206+00:00 19994330.276999950409 28999999.995999988168 27870000.036999940872 3955635.984000027180 60424.887672900 2024-04-24T21:18:14.938581+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3952254.105000019073 60424.887684554 2024-04-24T21:18:15.945460+00:00 19994330.271999958903 29000000.015999969095 27870000.019999980927 3950911.010999978054 60424.887696030 2024-04-24T21:18:16.936963+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3949921.800000011921 60424.887707689 2024-04-24T21:18:17.944338+00:00 19994330.274999979883 28999999.985000010580 27869999.972999930382 3954487.050999999046 60424.887719165 2024-04-24T21:18:18.935841+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3956595.064999998081 60424.887730818 2024-04-24T21:18:19.942721+00:00 19994330.276000019163 28999999.982999920845 27869999.962999939919 3955202.902999997139 60424.887742294 2024-04-24T21:18:20.934224+00:00 19994330.276999950409 28999999.980000019073 27870000.021000031382 3951691.075999975204 60424.887753948 2024-04-24T21:18:21.941103+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3953724.984000027180 60424.887765424 2024-04-24T21:18:22.932607+00:00 19994330.272999998182 28999999.983999971300 27869999.978000041097 3952028.038999975193 60424.887777083 2024-04-24T21:18:23.939982+00:00 19994330.280000090599 29000000.018000010401 27870000.006000038236 3955039.884999989998 60424.887788553 2024-04-24T21:18:24.930989+00:00 19994330.271999958903 28999999.996999979019 27870000.038999918848 3949300.067000031006 60424.887800212 2024-04-24T21:18:25.938364+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3954070.990000010002 60424.887811866 2024-04-24T21:18:26.945243+00:00 19994330.275999899954 28999999.986999988556 27870000.009999990463 3952049.033999979030 60424.887823342 2024-04-24T21:18:27.936746+00:00 19994330.272000070661 29000000.044999960810 27870000.032000061125 3954487.953999996185 60424.887835002 2024-04-24T21:18:28.944121+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3950031.091000020970 60424.887846471 2024-04-24T21:18:29.935129+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3953782.935000001919 60424.887858131 2024-04-24T21:18:30.942504+00:00 19994330.278999920934 29000000.011000040919 27869999.960999969393 3953108.013000010978 60424.887869601 2024-04-24T21:18:31.933511+00:00 19994330.272000070661 28999999.986999988556 27870000.057999968529 3950896.044999957085 60424.887881260 2024-04-24T21:18:32.940886+00:00 19994330.276999950409 29000000.008999940008 27870000.035999998450 3950310.976000010967 60424.887892731 2024-04-24T21:18:33.931893+00:00 19994330.276000019163 28999999.981999989599 27869999.948999989778 3953062.995000004768 60424.887904390 2024-04-24T21:18:34.939269+00:00 19994330.276000019163 29000000.032999988645 27869999.989000011235 3952142.943000019062 60424.887915866 2024-04-24T21:18:35.930772+00:00 19994330.274999979883 28999999.971999999136 27869999.982999999076 3955212.955999969970 60424.887927519 2024-04-24T21:18:36.937651+00:00 19994330.278999999166 29000000.011000040919 27870000.022000011057 3953026.009999989998 60424.887939178 2024-04-24T21:18:37.945026+00:00 19994330.274000000209 28999999.996000051498 27870000.000000000000 3955786.112000048161 60424.887950654 2024-04-24T21:18:38.936530+00:00 19994330.275000009686 29000000.008000001311 27870000.021999981254 3949774.028999983799 60424.887962308 2024-04-24T21:18:39.943409+00:00 19994330.275999989361 28999999.967999991030 27869999.971000019461 3951079.881999969017 60424.887973784 2024-04-24T21:18:40.934912+00:00 19994330.276999998838 29000000.022999998182 27870000.035000000149 3948034.063000022899 60424.887985437 2024-04-24T21:18:41.941791+00:00 19994330.276999998838 28999999.995000001043 27869999.979999989271 3946018.913999975193 60424.887996913 2024-04-24T21:18:42.933294+00:00 19994330.279000010341 29000000.021999981254 27870000.000000000000 3952464.012000023853 60424.888008573 2024-04-24T21:18:43.940669+00:00 19994330.271000001580 28999999.992000009865 27870000.009999990463 3954852.009000002872 60424.888020042 2024-04-24T21:18:44.931677+00:00 19994330.275999989361 28999999.983000010252 27869999.953999999911 3953963.043999969959 60424.888031702 2024-04-24T21:18:45.939052+00:00 19994330.275000009686 29000000.002999991179 27870000.053000029176 3949934.034000039101 60424.888043178 2024-04-24T21:18:46.930555+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3951982.979999959003 60424.888054831 2024-04-24T21:18:47.937434+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3954937.909000039101 60424.888066491 2024-04-24T21:18:48.944809+00:00 19994330.275999989361 28999999.973999980837 27869999.999000009149 3949590.131999969017 60424.888077961 2024-04-24T21:18:49.935817+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3949199.859000027180 60424.888089621 2024-04-24T21:18:50.943192+00:00 19994330.274000048637 29000000.005999978632 27869999.973999921232 3947684.154999970924 60424.888101090 2024-04-24T21:18:51.934199+00:00 19994330.275999959558 28999999.995999988168 27870000.005000110716 3953376.928000032902 60424.888112750 2024-04-24T21:18:52.941574+00:00 19994330.278000000864 29000000.015999969095 27869999.955999970436 3956243.925000011921 60424.888124220 2024-04-24T21:18:53.932581+00:00 19994330.275000039488 29000000.000000000000 27870000.010999921709 3953378.056999980938 60424.888135879 2024-04-24T21:18:54.939957+00:00 19994330.275999959558 28999999.992000039667 27870000.031000021845 3953327.085999966133 60424.888147355 2024-04-24T21:18:55.931460+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3952739.950000048149 60424.888159009 2024-04-24T21:18:56.938340+00:00 19994330.276000019163 29000000.013000011444 27869999.959999918938 3954369.986999989022 60424.888170484 2024-04-24T21:18:57.929842+00:00 19994330.271999958903 28999999.998999949545 27870000.065000060946 3951253.008000016212 60424.888182138 2024-04-24T21:18:58.936721+00:00 19994330.281000021845 28999999.996000051498 27869999.947000030428 3954478.921999990940 60424.888193797 2024-04-24T21:18:59.944096+00:00 19994330.275000039488 28999999.993999961764 27870000.022999998182 3954143.032999991905 60424.888205267 2024-04-24T21:19:00.935104+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3953201.962000011932 60424.888216927 2024-04-24T21:19:01.942479+00:00 19994330.272999998182 28999999.968999978155 27869999.935000058264 3956802.919999957085 60424.888228402 2024-04-24T21:19:02.933982+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3952998.147000014782 60424.888240056 2024-04-24T21:19:03.940861+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3955251.012000023853 60424.888251532 2024-04-24T21:19:04.932365+00:00 19994330.277000069618 28999999.962000008672 27869999.911000009626 3952181.941999971867 60424.888263186 2024-04-24T21:19:05.939244+00:00 19994330.278000000864 28999999.995000001043 27870000.080999970436 3947348.051999986172 60424.888274661 2024-04-24T21:19:06.930747+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3956456.054000020027 60424.888286315 2024-04-24T21:19:07.937626+00:00 19994330.271000031382 29000000.019999980927 27869999.986999988556 3955044.926999986172 60424.888297975 2024-04-24T21:19:08.945001+00:00 19994330.279000040144 29000000.026000019163 27870000.029000040144 3951876.983000040054 60424.888309450 2024-04-24T21:19:09.936504+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3954790.986000000965 60424.888321104 2024-04-24T21:19:10.943383+00:00 19994330.277000069618 29000000.006000038236 27870000.026000019163 3954745.050000011921 60424.888332580 2024-04-24T21:19:11.934887+00:00 19994330.275999899954 28999999.991000059992 27869999.907999999821 3956533.047999978065 60424.888344233 2024-04-24T21:19:12.941766+00:00 19994330.274000048637 29000000.018999930471 27870000.048999991268 3951477.929999948014 60424.888355709 2024-04-24T21:19:13.933270+00:00 19994330.271999958903 28999999.981000069529 27870000.057000000030 3955574.907000064850 60424.888367369 2024-04-24T21:19:14.940645+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3955999.069000006188 60424.888378839 2024-04-24T21:19:15.931652+00:00 19994330.276000019163 29000000.030999999493 27870000.043000008911 3957907.105000019073 60424.888390498 2024-04-24T21:19:16.939027+00:00 19994330.276999950409 28999999.968000009656 27869999.917999979109 3952534.905999898911 60424.888401968 2024-04-24T21:19:17.930034+00:00 19994330.279000040144 29000000.006999999285 27870000.007000029087 3951762.082000017166 60424.888413628 2024-04-24T21:19:18.937409+00:00 19994330.272999998182 29000000.022999990731 27870000.056999981403 3952641.023000001907 60424.888425281 2024-04-24T21:19:19.944288+00:00 19994330.274999979883 28999999.980000000447 27869999.958999991417 3948681.930000067223 60424.888436757 2024-04-24T21:19:20.935792+00:00 19994330.274000048637 28999999.997999999672 27870000.007000029087 3953083.947999954224 60424.888448411 2024-04-24T21:19:21.942671+00:00 19994330.278999920934 28999999.999000009149 27870000.008999999613 3956380.049000024796 60424.888459886 2024-04-24T21:19:22.934174+00:00 19994330.276000019163 28999999.978999998420 27869999.937999960035 3955931.009999989998 60424.888471546 2024-04-24T21:19:23.941548+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3953273.988000034820 60424.888483016 2024-04-24T21:19:24.932557+00:00 19994330.276999950409 29000000.037999991328 27869999.990000009537 3951116.891999959946 60424.888494675 2024-04-24T21:19:25.939934+00:00 19994330.274000048637 28999999.971000019461 27869999.976000010967 3952894.195999979973 60424.888506145 2024-04-24T21:19:26.930939+00:00 19994330.276000019163 29000000.004999998957 27870000.007999960333 3950540.937000035774 60424.888517804 2024-04-24T21:19:27.938314+00:00 19994330.276999950409 28999999.990000009537 27869999.946000039577 3953239.944999932777 60424.888529280 2024-04-24T21:19:28.929817+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3952388.072000027169 60424.888540934 2024-04-24T21:19:29.936696+00:00 19994330.276999998838 28999999.989999949932 27870000.000999990851 3951059.940999985207 60424.888552594 2024-04-24T21:19:30.944072+00:00 19994330.274999998510 29000000.013999998569 27869999.958999991417 3951641.067000031006 60424.888564063 2024-04-24T21:19:31.935079+00:00 19994330.274000000209 28999999.997000038624 27870000.063000079244 3948946.914999961853 60424.888575723 2024-04-24T21:19:32.942454+00:00 19994330.276000000536 28999999.997000038624 27870000.003999948502 3955034.966000080109 60424.888587199 2024-04-24T21:19:33.933957+00:00 19994330.276999998838 29000000.011999960989 27870000.057999968529 3954075.074999928009 60424.888598852 2024-04-24T21:19:34.940837+00:00 19994330.278000008315 29000000.004999998957 27869999.970000028610 3951250.027000070084 60424.888610328 2024-04-24T21:19:35.932340+00:00 19994330.276999980211 29000000.004999998957 27869999.991999980062 3948305.918999909889 60424.888621982 2024-04-24T21:19:36.939219+00:00 19994330.270000010729 28999999.967000011355 27869999.955999970436 3947164.020000100136 60424.888633457 2024-04-24T21:19:37.930722+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3951497.980999947060 60424.888645117 2024-04-24T21:19:38.938096+00:00 19994330.275999989361 29000000.026999950409 27869999.985999941826 3952056.041000009049 60424.888656587 2024-04-24T21:19:39.929104+00:00 19994330.279000010341 28999999.993999961764 27870000.043000098318 3954908.032999991905 60424.888668247 2024-04-24T21:19:40.936480+00:00 19994330.273999989033 28999999.994000080973 27869999.959999918938 3951002.986000061035 60424.888679900 2024-04-24T21:19:41.943359+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3951756.973999977112 60424.888691376 2024-04-24T21:19:42.934863+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3948485.988999962807 60424.888703030 2024-04-24T21:19:43.941741+00:00 19994330.275000039488 29000000.008000019938 27870000.047000050545 3950351.991000055801 60424.888714505 2024-04-24T21:19:44.933243+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3951969.000999927986 60424.888726165 2024-04-24T21:19:45.940620+00:00 19994330.278999980539 28999999.998999949545 27869999.934999939054 3952475.093999981880 60424.888737635 2024-04-24T21:19:46.931627+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3954900.944000006188 60424.888749294 2024-04-24T21:19:47.939002+00:00 19994330.273999989033 28999999.986999988556 27869999.974999900907 3952064.037999988068 60424.888760764 2024-04-24T21:19:48.930009+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3951381.919000030030 60424.888772423 2024-04-24T21:19:49.937384+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3951086.116999983788 60424.888784077 2024-04-24T21:19:50.944264+00:00 19994330.276999950409 29000000.000999931246 27869999.973999999464 3953049.911000012886 60424.888795553 2024-04-24T21:19:51.935766+00:00 19994330.276000019163 28999999.994000080973 27869999.929999999702 3949067.017000079155 60424.888807212 2024-04-24T21:19:52.943142+00:00 19994330.277000010014 29000000.017999999225 27870000.019999999553 3950967.993999958038 60424.888818682 2024-04-24T21:19:53.934149+00:00 19994330.275999959558 28999999.984000001103 27870000.100999999791 3952219.925999999046 60424.888830336 2024-04-24T21:19:54.941028+00:00 19994330.272999998182 29000000.010999988765 27869999.971999999136 3958269.131999969017 60424.888841812 2024-04-24T21:19:55.932532+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3953121.986000061035 60424.888853465 2024-04-24T21:19:56.939411+00:00 19994330.276000019163 28999999.984999980778 27869999.964999999851 3953052.875000000000 60424.888864941 2024-04-24T21:19:57.930914+00:00 19994330.276000019163 29000000.000000000000 27870000.020000010729 3951834.081999897957 60424.888876601 2024-04-24T21:19:58.938289+00:00 19994330.274999979883 29000000.015000019222 27869999.977000001818 3954841.958000063896 60424.888888070 2024-04-24T21:19:59.929297+00:00 19994330.276000019163 29000000.006000008434 27870000.012000020593 3949275.039999961853 60424.888899730 2024-04-24T21:20:00.936672+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3950621.914000033867 60424.888911389 2024-04-24T21:20:01.944047+00:00 19994330.273999929428 28999999.995999988168 27869999.983999971300 3951190.085000038147 60424.888922859 2024-04-24T21:20:02.935054+00:00 19994330.277000069618 28999999.987999979407 27869999.946000039577 3949498.947999954224 60424.888934519 2024-04-24T21:20:03.942429+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3952262.039000033867 60424.888945989 2024-04-24T21:20:04.933437+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3953113.955999969970 60424.888957649 2024-04-24T21:20:05.940812+00:00 19994330.272999998182 28999999.968999978155 27869999.977999988943 3952614.026000022888 60424.888969118 2024-04-24T21:20:06.931819+00:00 19994330.277000069618 29000000.013999998569 27869999.994000021368 3952366.975999950897 60424.888980778 2024-04-24T21:20:07.939194+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3953510.957000017166 60424.888992248 2024-04-24T21:20:08.930201+00:00 19994330.278000000864 29000000.035000029951 27870000.000999931246 3949903.131999969017 60424.889003907 2024-04-24T21:20:09.937576+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3954237.002000092994 60424.889015383 2024-04-24T21:20:10.929080+00:00 19994330.274000048637 28999999.984000090510 27870000.032999988645 3951856.989999889862 60424.889027037 2024-04-24T21:20:11.935959+00:00 19994330.274999979883 29000000.017999891192 27869999.967000011355 3954255.968000053894 60424.889038696 2024-04-24T21:20:12.943334+00:00 19994330.274000048637 28999999.993000030518 27869999.962000008672 3955410.019000052940 60424.889050166 2024-04-24T21:20:13.934341+00:00 19994330.276999950409 29000000.029000040144 27870000.098000049591 3946412.934999942780 60424.889061825 2024-04-24T21:20:14.941717+00:00 19994330.276999950409 28999999.952000018209 27869999.896999958903 3951447.111000061035 60424.889073296 2024-04-24T21:20:15.932724+00:00 19994330.277000069618 29000000.020999908447 27870000.039000030607 3954202.959999918938 60424.889084955 2024-04-24T21:20:16.940099+00:00 19994330.276000019163 28999999.982000108808 27870000.041999939829 3948262.013000010978 60424.889096431 2024-04-24T21:20:17.931602+00:00 19994330.274999979883 28999999.995999928564 27869999.939000010490 3947888.049000024796 60424.889108090 2024-04-24T21:20:18.938977+00:00 19994330.276000019163 28999999.996999979019 27869999.974000100046 3952932.881000041962 60424.889119560 2024-04-24T21:20:19.929984+00:00 19994330.273999929428 29000000.003000020981 27870000.026999950409 3953576.116999983788 60424.889131220 2024-04-24T21:20:20.937360+00:00 19994330.278000000864 29000000.026999950409 27870000.034000039101 3952601.870000004768 60424.889142689 2024-04-24T21:20:21.928367+00:00 19994330.276000019163 28999999.988000039011 27869999.937999960035 3950514.066999911796 60424.889154349 2024-04-24T21:20:22.935742+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3953569.031000018120 60424.889166003 2024-04-24T21:20:23.942621+00:00 19994330.274000000209 28999999.990000009537 27869999.990999940783 3953063.026000022888 60424.889177478 2024-04-24T21:20:24.934124+00:00 19994330.276999998838 28999999.980000019073 27870000.039999961853 3954209.868000030983 60424.889189138 2024-04-24T21:20:25.941499+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3949379.034999967087 60424.889200608 2024-04-24T21:20:26.932506+00:00 19994330.276999998838 28999999.991999980062 27869999.977999929339 3952144.021000028122 60424.889212267 2024-04-24T21:20:27.939882+00:00 19994330.274000000209 28999999.991999980062 27869999.984000090510 3955562.988000034820 60424.889223737 2024-04-24T21:20:28.930889+00:00 19994330.274999991059 29000000.016000028700 27870000.002000000328 3951781.953999996185 60424.889235396 2024-04-24T21:20:29.938264+00:00 19994330.275000009686 29000000.006999999285 27869999.980000000447 3953308.107999920845 60424.889246872 2024-04-24T21:20:30.929767+00:00 19994330.275999989361 28999999.980000000447 27869999.993999991566 3951752.996000051033 60424.889258526 2024-04-24T21:20:31.936647+00:00 19994330.275999989361 29000000.002000000328 27870000.030000001192 3950880.959999918938 60424.889270002 2024-04-24T21:20:32.928150+00:00 19994330.276000019163 29000000.006000000983 27870000.000999998301 3950894.884000062943 60424.889281661 2024-04-24T21:20:33.935525+00:00 19994330.276999980211 29000000.013000000268 27870000.038000021130 3953140.128000020981 60424.889293315 2024-04-24T21:20:34.942405+00:00 19994330.275000009686 28999999.988999988884 27869999.966999981552 3953720.954999924172 60424.889304791 2024-04-24T21:20:35.933907+00:00 19994330.275000009686 28999999.987000018358 27869999.989000018686 3954960.997000098228 60424.889316444 2024-04-24T21:20:36.940786+00:00 19994330.279999971390 29000000.018000010401 27869999.982999980450 3949543.949999928009 60424.889327920 2024-04-24T21:20:37.932289+00:00 19994330.275000039488 28999999.967000011355 27869999.998000029474 3947662.055999993812 60424.889339579 2024-04-24T21:20:38.939665+00:00 19994330.275999959558 29000000.001999970526 27870000.067999958992 3951831.050999999046 60424.889351049 2024-04-24T21:20:39.930672+00:00 19994330.274000048637 29000000.018000010401 27869999.950000051409 3956757.039000033867 60424.889362703 2024-04-24T21:20:40.937551+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3955963.945999979973 60424.889374179 2024-04-24T21:20:41.929055+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3954278.021000028122 60424.889385838 2024-04-24T21:20:42.936430+00:00 19994330.276000019163 28999999.992999970913 27869999.974000040442 3952182.893000007141 60424.889397492 2024-04-24T21:20:43.943309+00:00 19994330.276000019163 28999999.998000029474 27869999.947999950498 3952685.044000030030 60424.889408967 2024-04-24T21:20:44.934812+00:00 19994330.280999958515 29000000.006999969482 27870000.053000029176 3956861.944999932777 60424.889420622 2024-04-24T21:20:45.941691+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3946730.059000014793 60424.889432097 2024-04-24T21:20:46.933195+00:00 19994330.272000011057 29000000.011000040919 27870000.025999959558 3957537.027999997139 60424.889443751 2024-04-24T21:20:47.940074+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3957392.981999992859 60424.889455227 2024-04-24T21:20:48.931577+00:00 19994330.278000000864 28999999.958999991417 27869999.940000060946 3951724.024999976158 60424.889466880 2024-04-24T21:20:49.938456+00:00 19994330.278000060469 29000000.015999909490 27870000.029999971390 3950821.944000006188 60424.889478356 2024-04-24T21:20:50.929958+00:00 19994330.274999979883 29000000.019000049680 27869999.960999969393 3955178.060999989975 60424.889490010 2024-04-24T21:20:51.936839+00:00 19994330.273999929428 28999999.970000028610 27870000.011000040919 3950876.957000017166 60424.889501486 2024-04-24T21:20:52.928342+00:00 19994330.275000099093 29000000.034999970347 27870000.042999979109 3954404.060000061989 60424.889513145 2024-04-24T21:20:53.935717+00:00 19994330.276999950409 28999999.971999999136 27869999.996000051498 3952438.960999966133 60424.889524799 2024-04-24T21:20:54.942596+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3956144.996000051033 60424.889536274 2024-04-24T21:20:55.934100+00:00 19994330.276000019163 29000000.007000088692 27870000.028999920934 3953496.006999969017 60424.889547928 2024-04-24T21:20:56.940978+00:00 19994330.277000069618 28999999.982999920845 27869999.981000069529 3952641.011999965180 60424.889559404 2024-04-24T21:20:57.932482+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3952307.968999981880 60424.889571063 2024-04-24T21:20:58.939857+00:00 19994330.276999950409 29000000.012000080198 27870000.019000049680 3957944.018000007141 60424.889582533 2024-04-24T21:20:59.930864+00:00 19994330.276000019163 28999999.982999920845 27870000.031999949366 3952342.917999982834 60424.889594193 2024-04-24T21:21:00.938239+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3954178.096000074875 60424.889605663 2024-04-24T21:21:01.929247+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3956665.993999958038 60424.889617322 2024-04-24T21:21:02.936622+00:00 19994330.278000000864 29000000.026000019163 27869999.989000078291 3954697.019000052940 60424.889628792 2024-04-24T21:21:03.927629+00:00 19994330.271999958903 28999999.986999988556 27870000.003999948502 3954531.952999948990 60424.889640451 2024-04-24T21:21:04.935004+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3954542.133000016212 60424.889652105 2024-04-24T21:21:05.941883+00:00 19994330.277000069618 29000000.004000071436 27869999.975000020117 3949442.860000013839 60424.889663581 2024-04-24T21:21:06.933386+00:00 19994330.278000000864 28999999.995999999344 27870000.067999999970 3949169.026999949943 60424.889675240 2024-04-24T21:21:07.940762+00:00 19994330.274999979883 28999999.997999999672 27869999.942999999970 3947984.011999965180 60424.889686710 2024-04-24T21:21:08.931769+00:00 19994330.274999979883 29000000.017000000924 27870000.055999990553 3945140.000000000000 60424.889698370 2024-04-24T21:21:09.939144+00:00 19994330.277000069618 28999999.974000010639 27869999.952000010759 3949569.931000113022 60424.889709840 2024-04-24T21:21:10.930151+00:00 19994330.273999929428 29000000.009999990463 27870000.043999981135 3953310.117999910843 60424.889721499 2024-04-24T21:21:11.937527+00:00 19994330.276000019163 28999999.985000010580 27869999.961000028998 3949060.891000031959 60424.889732969 2024-04-24T21:21:12.928534+00:00 19994330.278000000864 29000000.031999979168 27870000.045999970287 3948641.049000024796 60424.889744629 2024-04-24T21:21:13.935909+00:00 19994330.276999950409 28999999.977000001818 27869999.959000021219 3950393.885999917984 60424.889756282 2024-04-24T21:21:14.942788+00:00 19994330.276000019163 28999999.998000029474 27870000.044999990612 3952491.200000048149 60424.889767758 2024-04-24T21:21:15.934291+00:00 19994330.272000070661 29000000.010999981314 27869999.988000009209 3953481.978000044823 60424.889779412 2024-04-24T21:21:16.941171+00:00 19994330.275999899954 29000000.000000000000 27870000.043999969959 3952345.852999926079 60424.889790887 2024-04-24T21:21:17.932674+00:00 19994330.278000000864 28999999.999000009149 27869999.934000018984 3949919.101000071038 60424.889802547 2024-04-24T21:21:18.940049+00:00 19994330.276000000536 29000000.012000020593 27870000.036000009626 3947541.018000007141 60424.889814017 2024-04-24T21:21:19.931056+00:00 19994330.278999999166 28999999.995999988168 27869999.963999990374 3947417.995000004768 60424.889825677 2024-04-24T21:21:20.938431+00:00 19994330.275000009686 29000000.002999961376 27870000.020000040531 3948782.951999903191 60424.889837152 2024-04-24T21:21:21.929935+00:00 19994330.271999999881 28999999.999000009149 27870000.041999999434 3949782.016000031959 60424.889848806 2024-04-24T21:21:22.936814+00:00 19994330.275999989361 29000000.005999978632 27870000.002999961376 3950165.970000029076 60424.889860282 2024-04-24T21:21:23.928317+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3952912.013999938965 60424.889871935 2024-04-24T21:21:24.935196+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3944743.161000012886 60424.889883595 2024-04-24T21:21:25.942572+00:00 19994330.275000009686 29000000.018000010401 27869999.972000058740 3950340.844000101089 60424.889895070 2024-04-24T21:21:26.934075+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3951688.018999934196 60424.889906724 2024-04-24T21:21:27.940954+00:00 19994330.275000009686 28999999.983000040054 27870000.014999989420 3951810.950999999885 60424.889918200 2024-04-24T21:21:28.932457+00:00 19994330.275000009686 28999999.987999919802 27869999.981999989599 3953772.026000000071 60424.889929853 2024-04-24T21:21:29.939336+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3952448.953000000212 60424.889941329 2024-04-24T21:21:30.930839+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3951408.021000002045 60424.889952983 2024-04-24T21:21:31.937719+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3955092.087999999989 60424.889964459 2024-04-24T21:21:32.929222+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3952596.962999999989 60424.889976118 2024-04-24T21:21:33.936597+00:00 19994330.272000011057 28999999.975999951363 27869999.952999949455 3949084.035000000149 60424.889987588 2024-04-24T21:21:34.927604+00:00 19994330.278999980539 29000000.014000058174 27870000.014000058174 3950863.962999999989 60424.889999247 2024-04-24T21:21:35.934979+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3949347.984999998938 60424.890010901 2024-04-24T21:21:36.941858+00:00 19994330.272999998182 28999999.983999971300 27870000.057000041008 3949733.939000003040 60424.890022377 2024-04-24T21:21:37.933362+00:00 19994330.277000010014 29000000.003000020981 27869999.891999959946 3954326.971000000834 60424.890034036 2024-04-24T21:21:38.940737+00:00 19994330.273999989033 29000000.000999931246 27870000.030000090599 3951229.052999996115 60424.890045506 2024-04-24T21:21:39.931744+00:00 19994330.277000010014 28999999.995000001043 27870000.083999991417 3951384.017000005115 60424.890057166 2024-04-24T21:21:40.939119+00:00 19994330.273999989033 29000000.012000080198 27869999.981999989599 3947646.085999995004 60424.890068636 2024-04-24T21:21:41.930126+00:00 19994330.278999980539 28999999.986999988556 27869999.987999919802 3950263.906000003219 60424.890080295 2024-04-24T21:21:42.937502+00:00 19994330.276000019163 28999999.990000009537 27869999.935000058264 3952060.067999995779 60424.890091765 2024-04-24T21:21:43.928509+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3947495.034999995958 60424.890103424 2024-04-24T21:21:44.935884+00:00 19994330.272999998182 29000000.026000000536 27870000.032999988645 3950142.810000001919 60424.890114895 2024-04-24T21:21:45.926891+00:00 19994330.276999950409 28999999.988999988884 27869999.982999999076 3956693.136000006925 60424.890126554 2024-04-24T21:21:46.934266+00:00 19994330.276000019163 28999999.978999998420 27869999.991999991238 3949738.969999998808 60424.890138208 2024-04-24T21:21:47.941146+00:00 19994330.276999950409 29000000.025000009686 27870000.034000009298 3950679.003999993205 60424.890149684 2024-04-24T21:21:48.932649+00:00 19994330.275000099093 29000000.002999991179 27869999.978000000119 3954973.998000010848 60424.890161337 2024-04-24T21:21:49.939527+00:00 19994330.278999920934 28999999.995000001043 27870000.010000009090 3950879.024999991059 60424.890172813 2024-04-24T21:21:50.931031+00:00 19994330.274999979883 28999999.981000009924 27869999.975999981165 3950710.939999998081 60424.890184467 2024-04-24T21:21:51.937910+00:00 19994330.272999998182 29000000.020999971777 27870000.027000010014 3951335.034000008833 60424.890195942 2024-04-24T21:21:52.929413+00:00 19994330.279000040144 28999999.995000001043 27869999.937999989837 3952537.932999997865 60424.890207596 2024-04-24T21:21:53.936293+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3952232.108999996912 60424.890219072 2024-04-24T21:21:54.927796+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3951229.960999995004 60424.890230726 2024-04-24T21:21:55.934675+00:00 19994330.272000070661 28999999.988000039011 27870000.032999988645 3944239.049999997020 60424.890242385 2024-04-24T21:21:56.942050+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3953584.996000006795 60424.890253855 2024-04-24T21:21:57.933057+00:00 19994330.271999958903 29000000.016999959946 27869999.977999988943 3950815.916999996174 60424.890265514 2024-04-24T21:21:58.940433+00:00 19994330.279000040144 29000000.011000040919 27870000.035000029951 3951200.044000000227 60424.890276984 2024-04-24T21:21:59.931440+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3948852.982000008225 60424.890288644 2024-04-24T21:22:00.938815+00:00 19994330.275000099093 29000000.035000029951 27870000.008999999613 3949696.942999988794 60424.890300114 2024-04-24T21:22:01.929822+00:00 19994330.272999998182 28999999.973999980837 27869999.977999988943 3951459.024000018835 60424.890311773 2024-04-24T21:22:02.937197+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3954267.063999981154 60424.890323249 2024-04-24T21:22:03.928700+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3951143.980000019073 60424.890334902 2024-04-24T21:22:04.935580+00:00 19994330.278999920934 28999999.991000059992 27869999.978999968618 3951578.095999985933 60424.890346378 2024-04-24T21:22:05.927083+00:00 19994330.275000099093 29000000.019999980927 27870000.032000061125 3950005.000000000000 60424.890358038 2024-04-24T21:22:06.934458+00:00 19994330.271999958903 29000000.000000000000 27869999.987999919802 3957799.023999989033 60424.890369691 2024-04-24T21:22:07.941337+00:00 19994330.276999950409 28999999.985999941826 27869999.989000078291 3950992.859000027180 60424.890381167 2024-04-24T21:22:08.932840+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3951077.180999993812 60424.890392821 2024-04-24T21:22:09.939720+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3948914.850999981165 60424.890404297 2024-04-24T21:22:10.931223+00:00 19994330.277000069618 29000000.005999919027 27870000.013000011444 3949516.013000010978 60424.890415956 2024-04-24T21:22:11.938598+00:00 19994330.278000000864 28999999.989000078291 27869999.905000090599 3951594.995000004768 60424.890427426 2024-04-24T21:22:12.929606+00:00 19994330.275000009686 29000000.003999948502 27870000.093999978155 3948630.955999999773 60424.890439086 2024-04-24T21:22:13.936981+00:00 19994330.276000000536 29000000.003000020981 27869999.974999900907 3953817.018999993801 60424.890450555 2024-04-24T21:22:14.927988+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3949992.055999993812 60424.890462215 2024-04-24T21:22:15.935363+00:00 19994330.278999999166 28999999.988000039011 27869999.970000028610 3954245.957000017166 60424.890473685 2024-04-24T21:22:16.926370+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3952729.993999987841 60424.890485344 2024-04-24T21:22:17.933745+00:00 19994330.272999998182 29000000.004999998957 27870000.035000089556 3953146.044999986887 60424.890496998 2024-04-24T21:22:18.940625+00:00 19994330.280000001192 29000000.006000038236 27869999.945999979973 3953299.899000018835 60424.890508474 2024-04-24T21:22:19.932128+00:00 19994330.271999981254 29000000.009999990463 27870000.014999989420 3951895.118999987841 60424.890520133 2024-04-24T21:22:20.939503+00:00 19994330.276000019163 28999999.967000000179 27869999.993000030518 3949533.980000019073 60424.890531603 2024-04-24T21:22:21.930510+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3949682.932999997865 60424.890543262 2024-04-24T21:22:22.937885+00:00 19994330.278000000864 29000000.030999999493 27870000.016999959946 3950188.962999999989 60424.890554733 2024-04-24T21:22:23.928892+00:00 19994330.274000018835 28999999.990000009537 27870000.013999998569 3946871.053999990225 60424.890566392 2024-04-24T21:22:24.936268+00:00 19994330.276999950409 29000000.028000000864 27869999.982999999076 3949517.097999989986 60424.890577862 2024-04-24T21:22:25.927275+00:00 19994330.274000048637 28999999.970999989659 27870000.008000008762 3951931.898000001907 60424.890589521 2024-04-24T21:22:26.934650+00:00 19994330.274999979883 29000000.020000010729 27870000.041999999434 3949821.057000011206 60424.890601181 2024-04-24T21:22:27.942025+00:00 19994330.277000010014 28999999.983000010252 27869999.953999999911 3950148.983000009786 60424.890612651 2024-04-24T21:22:28.933033+00:00 19994330.277000010014 29000000.008999999613 27870000.030999988317 3951943.966999977827 60424.890624310 2024-04-24T21:22:29.940408+00:00 19994330.277000010014 28999999.971000019461 27869999.939000010490 3955276.894000024069 60424.890635780 2024-04-24T21:22:30.931415+00:00 19994330.275999959558 29000000.019999980927 27870000.013999998569 3953084.981999992859 60424.890647440 2024-04-24T21:22:31.938789+00:00 19994330.272000011057 28999999.999000009149 27870000.025000009686 3950855.122999995947 60424.890658909 2024-04-24T21:22:32.929797+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3954844.062000005972 60424.890670569 2024-04-24T21:22:33.937173+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3954429.870999991894 60424.890682039 2024-04-24T21:22:34.928180+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3952720.154000014067 60424.890693699 2024-04-24T21:22:35.935555+00:00 19994330.277000010014 28999999.992000039667 27869999.991000059992 3954176.935999989975 60424.890705169 2024-04-24T21:22:36.926562+00:00 19994330.274999979883 29000000.007999960333 27869999.951999958605 3953222.069000006188 60424.890716828 2024-04-24T21:22:37.933937+00:00 19994330.274000048637 28999999.964000049978 27870000.046999990940 3950783.978999971878 60424.890728482 2024-04-24T21:22:38.940817+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3951841.921000003815 60424.890739957 2024-04-24T21:22:39.932319+00:00 19994330.278999920934 29000000.042000059038 27870000.037999991328 3949661.027999997139 60424.890751617 2024-04-24T21:22:40.939694+00:00 19994330.277000069618 29000000.006999969482 27870000.012000020593 3948915.136000037193 60424.890763087 2024-04-24T21:22:41.930702+00:00 19994330.274999979883 28999999.971999999136 27869999.982999980450 3951945.886999965180 60424.890774746 2024-04-24T21:22:42.938077+00:00 19994330.273999929428 29000000.015999909490 27870000.010000050068 3947906.953000009060 60424.890786222 2024-04-24T21:22:43.929581+00:00 19994330.275000099093 28999999.975000020117 27869999.990000009537 3953063.040000020992 60424.890797876 2024-04-24T21:22:44.936460+00:00 19994330.275999899954 28999999.994000080973 27869999.922999981791 3953956.930000007153 60424.890809352 2024-04-24T21:22:45.927963+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3951374.107999979984 60424.890821005 2024-04-24T21:22:46.934842+00:00 19994330.278000000864 29000000.047000050545 27870000.031999949366 3951262.990999997128 60424.890832481 2024-04-24T21:22:47.926345+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3949738.903999983799 60424.890844135 2024-04-24T21:22:48.933225+00:00 19994330.272999998182 28999999.983999971300 27870000.024000048637 3955144.023999989033 60424.890855794 2024-04-24T21:22:49.940600+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3955451.010000050068 60424.890867270 2024-04-24T21:22:50.932103+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3948646.007999957073 60424.890878923 2024-04-24T21:22:51.938981+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3948659.961000024807 60424.890890399 2024-04-24T21:22:52.930486+00:00 19994330.274999979883 28999999.974999900907 27869999.993000030518 3951955.041000009049 60424.890902053 2024-04-24T21:22:53.937364+00:00 19994330.276000019163 29000000.028000000864 27870000.028999920934 3945942.005999981891 60424.890913528 2024-04-24T21:22:54.928868+00:00 19994330.274999979883 29000000.001000050455 27870000.003000020981 3954627.985000013839 60424.890925188 2024-04-24T21:22:55.936243+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3948391.045000017155 60424.890936658 2024-04-24T21:22:56.927250+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3950320.026999949943 60424.890948317 2024-04-24T21:22:57.934625+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3950505.013000010978 60424.890959787 2024-04-24T21:22:58.925633+00:00 19994330.278000000864 28999999.996000010520 27869999.939999941736 3953429.026000022888 60424.890971447 2024-04-24T21:22:59.933008+00:00 19994330.271999958903 28999999.995999988168 27870000.090000029653 3954700.960999966133 60424.890983101 2024-04-24T21:23:00.939887+00:00 19994330.278000000864 29000000.017000000924 27869999.950999978930 3953591.951000034809 60424.890994576 2024-04-24T21:23:01.931390+00:00 19994330.277000069618 28999999.999000001699 27870000.018000010401 3953120.909999967087 60424.891006230 2024-04-24T21:23:02.938269+00:00 19994330.276000019163 28999999.993999991566 27870000.028999999166 3950285.184000014793 60424.891017706 2024-04-24T21:23:03.929773+00:00 19994330.275999899954 29000000.000000000000 27869999.947999998927 3953521.827000021935 60424.891029365 2024-04-24T21:23:04.937148+00:00 19994330.276999998838 29000000.002000000328 27870000.028000000864 3952387.092000008095 60424.891040835 2024-04-24T21:23:05.928155+00:00 19994330.274000000209 28999999.995999988168 27870000.004000011832 3956240.914999961853 60424.891052495 2024-04-24T21:23:06.935530+00:00 19994330.276000000536 28999999.993000030518 27869999.968000009656 3955074.008000016212 60424.891063964 2024-04-24T21:23:07.926538+00:00 19994330.275000009686 28999999.981000009924 27869999.980999980122 3951944.022000014782 60424.891075624 2024-04-24T21:23:08.933913+00:00 19994330.278000000864 29000000.048999968916 27870000.056000020355 3951423.995000004768 60424.891087278 2024-04-24T21:23:09.940792+00:00 19994330.278999999166 28999999.977999988943 27869999.954999979585 3952410.128999948967 60424.891098754 2024-04-24T21:23:10.932295+00:00 19994330.272999990731 29000000.008000019938 27870000.006000008434 3951305.958000003826 60424.891110407 2024-04-24T21:23:11.939174+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3950785.911000012886 60424.891121883 2024-04-24T21:23:12.930677+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3955121.065999985207 60424.891133542 2024-04-24T21:23:13.938052+00:00 19994330.275000009686 29000000.028000000864 27870000.060999989510 3948494.996000051033 60424.891145012 2024-04-24T21:23:14.929060+00:00 19994330.276999980211 28999999.989000018686 27869999.942000031471 3953569.970999956131 60424.891156672 2024-04-24T21:23:15.936435+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3953584.041999996174 60424.891168142 2024-04-24T21:23:16.927442+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3953600.976000010967 60424.891179795 2024-04-24T21:23:17.934321+00:00 19994330.272000011057 29000000.003000020981 27869999.975000020117 3950790.037000000011 60424.891191271 2024-04-24T21:23:18.925825+00:00 19994330.275999959558 29000000.011999960989 27870000.059000018984 3950493.910000026226 60424.891202930 2024-04-24T21:23:19.933200+00:00 19994330.277000010014 28999999.985999941826 27869999.970999959856 3954588.055999993812 60424.891214584 2024-04-24T21:23:20.940079+00:00 19994330.278000000864 28999999.974000100046 27869999.926000058651 3950547.888000010978 60424.891226060 2024-04-24T21:23:21.931582+00:00 19994330.276000019163 29000000.036999940872 27870000.099999900907 3949029.090999960899 60424.891237719 2024-04-24T21:23:22.938957+00:00 19994330.277000010014 28999999.988000039011 27869999.979000091553 3952686.018999993801 60424.891249189 2024-04-24T21:23:23.929964+00:00 19994330.273999989033 29000000.001999970526 27870000.041000008583 3948841.934000014793 60424.891260849 2024-04-24T21:23:24.937339+00:00 19994330.277000010014 29000000.006000038236 27869999.939000010490 3952464.044000030030 60424.891272325 2024-04-24T21:23:25.928843+00:00 19994330.274999979883 28999999.993999961764 27870000.013999938965 3950367.097000002861 60424.891283978 2024-04-24T21:23:26.935722+00:00 19994330.278999980539 29000000.009000059217 27870000.003999948502 3949026.879999995232 60424.891295454 2024-04-24T21:23:27.927225+00:00 19994330.274000048637 29000000.005999919027 27869999.999000068754 3953140.057999968994 60424.891307108 2024-04-24T21:23:28.934104+00:00 19994330.276999950409 28999999.983999971300 27869999.983000040054 3951102.995999991894 60424.891318578 2024-04-24T21:23:29.925111+00:00 19994330.272000011057 28999999.983000040054 27870000.030999898911 3951020.993000030983 60424.891330237 2024-04-24T21:23:30.932487+00:00 19994330.277000010014 29000000.044999960810 27870000.039000030607 3947362.977999985218 60424.891341897 2024-04-24T21:23:31.939861+00:00 19994330.276000019163 28999999.945000048727 27869999.922000050545 3949103.069000006188 60424.891353366 2024-04-24T21:23:32.930869+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3951720.915000020992 60424.891365026 2024-04-24T21:23:33.938244+00:00 19994330.276999950409 29000000.019000049680 27869999.988999959081 3954070.006999969017 60424.891376496 2024-04-24T21:23:34.929252+00:00 19994330.272999998182 28999999.980999998748 27869999.977000001818 3954196.055999993812 60424.891388156 2024-04-24T21:23:35.936627+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3949929.942000031006 60424.891399625 2024-04-24T21:23:36.927634+00:00 19994330.277000069618 29000000.006999999285 27870000.001999970526 3945519.023000001907 60424.891411285 2024-04-24T21:23:37.935009+00:00 19994330.276999950409 29000000.004999998957 27870000.047000050545 3946041.949999988079 60424.891422761 2024-04-24T21:23:38.926513+00:00 19994330.277000069618 28999999.971999991685 27869999.939000010490 3955356.986000000965 60424.891434414 2024-04-24T21:23:39.933391+00:00 19994330.273999929428 29000000.018000010401 27870000.033999919891 3952919.032999991905 60424.891446074 2024-04-24T21:23:40.940766+00:00 19994330.276000019163 28999999.999000009149 27869999.940000001341 3954647.120000004768 60424.891457544 2024-04-24T21:23:41.931774+00:00 19994330.276000019163 28999999.978999998420 27870000.026999998838 3947729.869000018109 60424.891469203 2024-04-24T21:23:42.939149+00:00 19994330.274999979883 29000000.008999999613 27870000.004000000656 3953880.051999986172 60424.891480673 2024-04-24T21:23:43.930156+00:00 19994330.272999998182 28999999.979999959469 27870000.028000000864 3954762.934000014793 60424.891492332 2024-04-24T21:23:44.937532+00:00 19994330.282000061125 29000000.020000040531 27869999.963999990374 3952949.064000010025 60424.891503808 2024-04-24T21:23:45.929035+00:00 19994330.273999929428 29000000.010999981314 27869999.997000008821 3949712.992999910843 60424.891515462 2024-04-24T21:23:46.935914+00:00 19994330.272999998182 28999999.986999988556 27870000.041000008583 3947896.964000105858 60424.891526937 2024-04-24T21:23:47.927417+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3950413.006999969017 60424.891538597 2024-04-24T21:23:48.934792+00:00 19994330.279000040144 28999999.987000048161 27870000.008999969810 3952260.949999928009 60424.891550067 2024-04-24T21:23:49.925799+00:00 19994330.276999950409 29000000.025999959558 27869999.987000018358 3951864.050000071991 60424.891561727 2024-04-24T21:23:50.933175+00:00 19994330.274000048637 28999999.995999988168 27869999.995000001043 3951480.021000028122 60424.891573380 2024-04-24T21:23:51.940054+00:00 19994330.276999950409 29000000.013999998569 27870000.065000001341 3953279.893000007141 60424.891584856 2024-04-24T21:23:52.931557+00:00 19994330.272999998182 28999999.976000010967 27869999.913999971002 3954508.138999938965 60424.891596510 2024-04-24T21:23:53.938436+00:00 19994330.276000019163 29000000.021999958903 27870000.022000011057 3947880.881999969017 60424.891607985 2024-04-24T21:23:54.929940+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3952155.127000092994 60424.891619645 2024-04-24T21:23:55.937317+00:00 19994330.279999971390 28999999.998000029474 27869999.963999990374 3951465.906999946106 60424.891631115 2024-04-24T21:23:56.928322+00:00 19994330.277000069618 29000000.003999948502 27870000.005999978632 3953834.986999989022 60424.891642774 2024-04-24T21:23:57.935697+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3950856.082000017166 60424.891654250 2024-04-24T21:23:58.927200+00:00 19994330.272999998182 28999999.980000019073 27870000.016999959946 3953595.003000020981 60424.891665904 2024-04-24T21:23:59.934079+00:00 19994330.276000000536 28999999.996000051498 27869999.998000029474 3953720.929000020027 60424.891677380 2024-04-24T21:24:00.925583+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3952993.070999979973 60424.891689033 2024-04-24T21:24:01.932462+00:00 19994330.276000011712 28999999.998000029474 27869999.989000078291 3950733.959999918938 60424.891700692 2024-04-24T21:24:02.939837+00:00 19994330.274999991059 29000000.016999959946 27869999.995999928564 3954679.147000073921 60424.891712163 2024-04-24T21:24:03.930844+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3949666.886999965180 60424.891723822 2024-04-24T21:24:04.938219+00:00 19994330.274999991059 28999999.978999968618 27870000.017000079155 3948683.039999961853 60424.891735298 2024-04-24T21:24:05.929722+00:00 19994330.275999989361 29000000.007000088692 27870000.039999961853 3947688.855000019073 60424.891746951 2024-04-24T21:24:06.936602+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3948704.041000009049 60424.891758427 2024-04-24T21:24:07.928105+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3951848.996000051033 60424.891770081 2024-04-24T21:24:08.934984+00:00 19994330.276999980211 28999999.990000009537 27870000.004999998957 3955180.057999968994 60424.891781551 2024-04-24T21:24:09.925991+00:00 19994330.272999998182 29000000.008999940008 27869999.968999978155 3952957.032999991905 60424.891793210 2024-04-24T21:24:10.933366+00:00 19994330.274000018835 28999999.999000068754 27869999.991000059992 3957268.986999989022 60424.891804686 2024-04-24T21:24:11.924870+00:00 19994330.278000000864 29000000.033999990672 27870000.067999958992 3950749.981999992859 60424.891816339 2024-04-24T21:24:12.931749+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3953983.932000041008 60424.891827999 2024-04-24T21:24:13.939125+00:00 19994330.278999980539 28999999.984000001103 27869999.985999941826 3952510.082000017166 60424.891839469 2024-04-24T21:24:14.930131+00:00 19994330.278999980539 28999999.997999999672 27870000.004000071436 3950987.982999920845 60424.891851129 2024-04-24T21:24:15.937507+00:00 19994330.274000048637 29000000.017000000924 27870000.022999998182 3954377.024000049103 60424.891862599 2024-04-24T21:24:16.928514+00:00 19994330.272999998182 28999999.967999991030 27869999.977999929339 3951459.965999960899 60424.891874258 2024-04-24T21:24:17.935889+00:00 19994330.276999950409 29000000.025000009686 27869999.949000000954 3954263.932000041008 60424.891885734 2024-04-24T21:24:18.927392+00:00 19994330.278000000864 29000000.018999990076 27870000.075000051409 3951791.174999951851 60424.891897387 2024-04-24T21:24:19.934271+00:00 19994330.276000019163 28999999.959999978542 27869999.923000000417 3949938.870000004768 60424.891908863 2024-04-24T21:24:20.925774+00:00 19994330.274999979883 29000000.036000009626 27870000.048000000417 3953481.101000071038 60424.891920517 2024-04-24T21:24:21.932654+00:00 19994330.276000019163 28999999.974000040442 27870000.021000001580 3953389.878999948967 60424.891932176 2024-04-24T21:24:22.940029+00:00 19994330.273999989033 28999999.974999960512 27869999.932999998331 3951757.983999968041 60424.891943646 2024-04-24T21:24:23.931036+00:00 19994330.276000019163 29000000.041999999434 27870000.047000009567 3954190.043000102043 60424.891955306 2024-04-24T21:24:24.938412+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3948808.047999978065 60424.891966776 2024-04-24T21:24:25.929418+00:00 19994330.272999998182 28999999.990000009537 27869999.951000008732 3954465.097999929916 60424.891978435 2024-04-24T21:24:26.936794+00:00 19994330.278000000864 29000000.007000029087 27870000.074999991804 3952017.917000054847 60424.891989905 2024-04-24T21:24:27.927800+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3953667.952999948990 60424.892001565 2024-04-24T21:24:28.935176+00:00 19994330.276999950409 28999999.991000000387 27869999.974999990314 3952504.080000042915 60424.892013040 2024-04-24T21:24:29.926679+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3946974.934000014793 60424.892024694 2024-04-24T21:24:30.933559+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3953380.041999936104 60424.892036170 2024-04-24T21:24:31.925062+00:00 19994330.274999979883 28999999.963999990374 27870000.022999998182 3947851.969000101089 60424.892047829 2024-04-24T21:24:32.932437+00:00 19994330.275000099093 29000000.022999998182 27869999.961000028998 3950182.937999964226 60424.892059483 2024-04-24T21:24:33.939316+00:00 19994330.275999899954 28999999.986000061035 27870000.059999998659 3949794.057999968994 60424.892070958 2024-04-24T21:24:34.930819+00:00 19994330.276000019163 28999999.985999941826 27869999.930000010878 3947835.998000026215 60424.892082618 2024-04-24T21:24:35.938195+00:00 19994330.277000069618 29000000.031999949366 27870000.059999998659 3951694.958999990951 60424.892094088 2024-04-24T21:24:36.929202+00:00 19994330.276999950409 28999999.986000061035 27869999.960999969393 3947890.041000009049 60424.892105747 2024-04-24T21:24:37.936577+00:00 19994330.276000019163 28999999.998999949545 27869999.989000018686 3948738.054000020027 60424.892117217 2024-04-24T21:24:38.927584+00:00 19994330.274999979883 29000000.002000089735 27870000.001999970526 3952183.898000001907 60424.892128877 2024-04-24T21:24:39.934959+00:00 19994330.274000048637 28999999.980999950320 27869999.977000001818 3950331.021999955177 60424.892140347 2024-04-24T21:24:40.925967+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3951485.945000051986 60424.892152006 2024-04-24T21:24:41.933342+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3950773.057999968994 60424.892163476 2024-04-24T21:24:42.924349+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3948862.108000040054 60424.892175136 2024-04-24T21:24:43.931724+00:00 19994330.276000019163 28999999.989999890327 27870000.024999979883 3951717.851999998093 60424.892186789 2024-04-24T21:24:44.938603+00:00 19994330.269999980927 28999999.980000019073 27869999.957000020891 3947873.014999986161 60424.892198265 2024-04-24T21:24:45.930107+00:00 19994330.278000000864 29000000.030000090599 27870000.071999911219 3949539.031999946106 60424.892209925 2024-04-24T21:24:46.937482+00:00 19994330.278000000864 28999999.979999899864 27869999.947000030428 3954003.080000042915 60424.892221394 2024-04-24T21:24:47.928489+00:00 19994330.276999950409 29000000.032000061125 27870000.044000029564 3944111.962000011932 60424.892233054 2024-04-24T21:24:48.935864+00:00 19994330.277000069618 28999999.955000009388 27869999.965000029653 3950775.894999980927 60424.892244524 2024-04-24T21:24:49.926871+00:00 19994330.274999979883 29000000.013000000268 27870000.036000009626 3950548.100000023842 60424.892256184 2024-04-24T21:24:50.934246+00:00 19994330.274999979883 28999999.974000010639 27869999.959999918938 3951418.949000000954 60424.892267653 2024-04-24T21:24:51.925254+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3951593.092000008095 60424.892279313 2024-04-24T21:24:52.932629+00:00 19994330.274999998510 28999999.993000019342 27869999.950000051409 3948785.916999936104 60424.892290967 2024-04-24T21:24:53.939508+00:00 19994330.276999998838 29000000.021000001580 27870000.050999999046 3952865.995000004768 60424.892302437 2024-04-24T21:24:54.930515+00:00 19994330.280000001192 28999999.993000000715 27869999.965999960899 3949398.042000054847 60424.892314096 2024-04-24T21:24:55.937890+00:00 19994330.272999998182 28999999.984999980778 27870000.037999991328 3950738.944000006188 60424.892325572 2024-04-24T21:24:56.929393+00:00 19994330.272999998182 28999999.977000031620 27869999.984000090510 3950715.034999967087 60424.892337225 2024-04-24T21:24:57.936273+00:00 19994330.278000008315 29000000.009999990463 27869999.971999999136 3953335.027999997139 60424.892348701 2024-04-24T21:24:58.927776+00:00 19994330.276999980211 29000000.011999960989 27870000.002000000328 3949383.050999999046 60424.892360355 2024-04-24T21:24:59.934655+00:00 19994330.275000009686 28999999.986000001431 27870000.028999999166 3953679.018000007141 60424.892371831 2024-04-24T21:25:00.926158+00:00 19994330.275000009686 29000000.013000011444 27869999.978999998420 3950036.824999928009 60424.892383490 2024-04-24T21:25:01.933533+00:00 19994330.275000009686 29000000.025000039488 27870000.028999999166 3949737.112000108231 60424.892394960 2024-04-24T21:25:02.924541+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3953498.962999939919 60424.892406619 2024-04-24T21:25:03.931916+00:00 19994330.279000010341 28999999.999000009149 27869999.963999990374 3953340.044999957085 60424.892418273 2024-04-24T21:25:04.938795+00:00 19994330.278000030667 29000000.001999970526 27869999.978000018746 3950556.975000023842 60424.892429749 2024-04-24T21:25:05.930298+00:00 19994330.275999959558 29000000.005999978632 27870000.069000009447 3950876.909999967087 60424.892441408 2024-04-24T21:25:06.937673+00:00 19994330.275000039488 29000000.009999990463 27869999.999000009149 3948231.086000084877 60424.892452878 2024-04-24T21:25:07.928681+00:00 19994330.275999959558 28999999.974000100046 27869999.954999979585 3946511.021000028122 60424.892464538 2024-04-24T21:25:08.936056+00:00 19994330.273999989033 28999999.991999980062 27869999.983999971300 3950357.997999907006 60424.892476008 2024-04-24T21:25:09.927063+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3951458.041000009049 60424.892487667 2024-04-24T21:25:10.934439+00:00 19994330.277000010014 29000000.019999980927 27869999.995999988168 3950100.897000073921 60424.892499137 2024-04-24T21:25:11.925445+00:00 19994330.277000010014 29000000.001999970526 27870000.022000011057 3951832.138000010978 60424.892510796 2024-04-24T21:25:12.932821+00:00 19994330.273999989033 29000000.019999980927 27869999.995000001043 3952458.896999955177 60424.892522267 2024-04-24T21:25:13.923828+00:00 19994330.273999989033 28999999.970999959856 27869999.995000001043 3953171.993000030983 60424.892533926 2024-04-24T21:25:14.931203+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3946128.080999969970 60424.892545586 2024-04-24T21:25:15.938578+00:00 19994330.273999989033 29000000.044999960810 27869999.977999988943 3950374.868000030983 60424.892557055 2024-04-24T21:25:16.929585+00:00 19994330.280000030994 28999999.981000069529 27869999.963999990374 3951200.059999942780 60424.892568715 2024-04-24T21:25:17.936960+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3945174.134999989998 60424.892580191 2024-04-24T21:25:18.928464+00:00 19994330.276000019163 28999999.998999949545 27869999.950000051409 3947852.810999989975 60424.892591844 2024-04-24T21:25:19.935343+00:00 19994330.272999998182 29000000.006999969482 27870000.095999959856 3948755.143000007141 60424.892603320 2024-04-24T21:25:20.926846+00:00 19994330.278000000864 28999999.976000070572 27869999.901999950409 3953193.924000024796 60424.892614974 2024-04-24T21:25:21.933725+00:00 19994330.273999929428 29000000.005999919027 27870000.049000021070 3952326.013000010978 60424.892626449 2024-04-24T21:25:22.925229+00:00 19994330.277000069618 29000000.002000089735 27869999.963999990374 3956069.909000039101 60424.892638103 2024-04-24T21:25:23.932108+00:00 19994330.279000040144 28999999.981999989599 27870000.039000030607 3949141.051999927033 60424.892649579 2024-04-24T21:25:24.923611+00:00 19994330.274999979883 29000000.014999989420 27869999.940000060946 3951774.029000043869 60424.892661233 2024-04-24T21:25:25.930490+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3954594.919999957085 60424.892672892 2024-04-24T21:25:26.937865+00:00 19994330.274000048637 29000000.004999998957 27870000.030999898911 3947039.037999988068 60424.892684362 2024-04-24T21:25:27.928873+00:00 19994330.279999971390 29000000.019999999553 27870000.018000010401 3943760.088999987114 60424.892696021 2024-04-24T21:25:28.936248+00:00 19994330.272999998182 28999999.967999991030 27870000.009000059217 3949400.888000010978 60424.892707491 2024-04-24T21:25:29.927255+00:00 19994330.278000000864 29000000.011000011116 27870000.011000040919 3946119.006000041962 60424.892719151 2024-04-24T21:25:30.934630+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3950382.055999993812 60424.892730626 2024-04-24T21:25:31.926134+00:00 19994330.274999979883 28999999.997999999672 27869999.950999978930 3947300.968999981880 60424.892742286 2024-04-24T21:25:32.933509+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3947308.026000022888 60424.892753756 2024-04-24T21:25:33.924516+00:00 19994330.279000040144 29000000.030000030994 27869999.984000090510 3949406.101999998093 60424.892765415 2024-04-24T21:25:34.931891+00:00 19994330.276000019163 28999999.958999991417 27869999.974999900907 3945174.932999968994 60424.892776886 2024-04-24T21:25:35.922898+00:00 19994330.278999920934 28999999.994000021368 27870000.012000080198 3958332.003000020981 60424.892788545 2024-04-24T21:25:36.930273+00:00 19994330.274000048637 29000000.037999991328 27870000.025000009686 3949680.937000035774 60424.892800198 2024-04-24T21:25:37.937153+00:00 19994330.272999998182 28999999.964999970049 27869999.975999999791 3949935.000000000000 60424.892811674 2024-04-24T21:25:38.928656+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3953341.034999967087 60424.892823328 2024-04-24T21:25:39.935535+00:00 19994330.273999929428 28999999.995999988168 27869999.947000011802 3947670.957000017166 60424.892834804 2024-04-24T21:25:40.927038+00:00 19994330.278000000864 29000000.013000011444 27870000.057999979705 3948714.996999979019 60424.892846463 2024-04-24T21:25:41.934413+00:00 19994330.277000069618 29000000.018000010401 27870000.033000018448 3950279.103999971878 60424.892857933 2024-04-24T21:25:42.925420+00:00 19994330.273999929428 28999999.998000029474 27870000.005999978632 3945680.909000039101 60424.892869593 2024-04-24T21:25:43.932796+00:00 19994330.274000048637 28999999.961999949068 27869999.977000001818 3949453.019000052940 60424.892881063 2024-04-24T21:25:44.923803+00:00 19994330.276999950409 29000000.042999979109 27869999.992000009865 3954419.026999949943 60424.892892722 2024-04-24T21:25:45.931178+00:00 19994330.278999999166 28999999.965000029653 27870000.013999998569 3952174.970000029076 60424.892904381 2024-04-24T21:25:46.938553+00:00 19994330.276000000536 29000000.029999971390 27870000.000999990851 3949611.991999983788 60424.892915851 2024-04-24T21:25:47.929561+00:00 19994330.276000000536 28999999.986999988556 27869999.971999999136 3946371.981999992859 60424.892927511 2024-04-24T21:25:48.936936+00:00 19994330.272999990731 29000000.015000101179 27870000.009999990463 3950462.998000026215 60424.892938981 2024-04-24T21:25:49.927943+00:00 19994330.276000011712 28999999.987999919802 27869999.999000009149 3946910.880999923218 60424.892950640 2024-04-24T21:25:50.935318+00:00 19994330.274000000209 29000000.004000071436 27870000.008000019938 3948454.126000047196 60424.892962110 2024-04-24T21:25:51.926325+00:00 19994330.278999999166 29000000.003999948502 27870000.019999980927 3954541.069000006188 60424.892973769 2024-04-24T21:25:52.933700+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3949626.970000029076 60424.892985240 2024-04-24T21:25:53.924708+00:00 19994330.275000009686 29000000.006999969482 27870000.008999999613 3951195.957000017166 60424.892996899 2024-04-24T21:25:54.932083+00:00 19994330.273999989033 28999999.994000080973 27870000.025999959558 3952909.024999976158 60424.893008369 2024-04-24T21:25:55.923090+00:00 19994330.275000009686 28999999.985000010580 27870000.006000038236 3950824.005999923218 60424.893020028 2024-04-24T21:25:56.930465+00:00 19994330.278000000864 29000000.026999950409 27869999.957000020891 3952692.944000006188 60424.893031682 2024-04-24T21:25:57.937344+00:00 19994330.275000009686 28999999.998000029474 27869999.992999911308 3946633.984000086784 60424.893043158 2024-04-24T21:25:58.928848+00:00 19994330.275999959558 28999999.998000029474 27870000.048000101000 3950239.972000002861 60424.893054817 2024-04-24T21:25:59.936223+00:00 19994330.277000010014 29000000.002999901772 27869999.978999968618 3951951.054000000004 60424.893066288 2024-04-24T21:26:00.927230+00:00 19994330.272999998182 28999999.982000108808 27869999.985000010580 3953591.037000000011 60424.893077947 2024-04-24T21:26:01.934605+00:00 19994330.275000039488 29000000.014999989420 27870000.043999910355 3949137.946999999229 60424.893089417 2024-04-24T21:26:02.925613+00:00 19994330.278000000864 29000000.021000001580 27869999.974000100046 3951242.034000001848 60424.893101076 2024-04-24T21:26:03.932988+00:00 19994330.278999980539 28999999.953999999911 27870000.022999998182 3952017.028000000864 60424.893112546 2024-04-24T21:26:04.923995+00:00 19994330.274999979883 29000000.004999998957 27869999.925999999046 3948348.013999999035 60424.893124206 2024-04-24T21:26:05.931370+00:00 19994330.275000039488 28999999.996000010520 27870000.014999989420 3949853.009999997914 60424.893135676 2024-04-24T21:26:06.922377+00:00 19994330.272999998182 29000000.001999989152 27870000.008000019938 3952275.015000001062 60424.893147335 2024-04-24T21:26:07.929752+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3951259.927000001073 60424.893158995 2024-04-24T21:26:08.937128+00:00 19994330.275999959558 28999999.978999968618 27869999.980000019073 3947782.979999997187 60424.893170465 2024-04-24T21:26:09.928135+00:00 19994330.277000010014 29000000.006000008434 27870000.059999939054 3949235.108000002801 60424.893182124 2024-04-24T21:26:10.935510+00:00 19994330.277000010014 29000000.008000019938 27869999.960000038147 3951176.873999997973 60424.893193600 2024-04-24T21:26:11.927013+00:00 19994330.274000048637 29000000.009999990463 27869999.986000061035 3948737.119000003207 60424.893205253 2024-04-24T21:26:12.933893+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3950124.023000001907 60424.893216729 2024-04-24T21:26:13.925396+00:00 19994330.275999899954 28999999.994999948889 27869999.965999960899 3947987.964000002015 60424.893228388 2024-04-24T21:26:14.932771+00:00 19994330.275000099093 28999999.991000000387 27870000.015000000596 3951583.920999995898 60424.893239859 2024-04-24T21:26:15.923778+00:00 19994330.274999979883 28999999.992000039667 27869999.997000001371 3952550.959999992978 60424.893251518 2024-04-24T21:26:16.931153+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3953207.090000004042 60424.893262988 2024-04-24T21:26:17.922161+00:00 19994330.274999979883 28999999.989000018686 27870000.000999998301 3953867.997999995947 60424.893274647 2024-04-24T21:26:18.929536+00:00 19994330.275000099093 29000000.005999978632 27869999.973999988288 3947816.089000002015 60424.893286307 2024-04-24T21:26:19.936911+00:00 19994330.274999979883 29000000.013999998569 27870000.059999998659 3950354.939000010025 60424.893297777 2024-04-24T21:26:20.927918+00:00 19994330.278000000864 29000000.002000030130 27869999.949000000954 3955429.960999995004 60424.893309436 2024-04-24T21:26:21.935293+00:00 19994330.279000040144 29000000.003999948502 27870000.062999989837 3948151.005999996793 60424.893320906 2024-04-24T21:26:22.926300+00:00 19994330.273999929428 28999999.980000019073 27869999.934000018984 3951313.034999995958 60424.893332566 2024-04-24T21:26:23.933676+00:00 19994330.272999998182 28999999.991000059992 27870000.006999999285 3951486.923000007868 60424.893344041 2024-04-24T21:26:24.925178+00:00 19994330.278000000864 29000000.017999891192 27870000.018999990076 3948362.061999992002 60424.893355695 2024-04-24T21:26:25.932058+00:00 19994330.277000069618 28999999.979000091553 27869999.944999989122 3948113.057000011206 60424.893367171 2024-04-24T21:26:26.923561+00:00 19994330.273999929428 29000000.016999959946 27870000.104000028223 3949577.871999993920 60424.893378831 2024-04-24T21:26:27.930936+00:00 19994330.277000069618 29000000.003999948502 27869999.951999958605 3951092.107000008225 60424.893390484 2024-04-24T21:26:28.937816+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3946522.914999992121 60424.893401960 2024-04-24T21:26:29.929319+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3949283.024000003934 60424.893413614 2024-04-24T21:26:30.936198+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3954857.973000004888 60424.893425083 2024-04-24T21:26:31.927205+00:00 19994330.278999920934 29000000.004999998957 27870000.056999981403 3954381.914999992121 60424.893436743 2024-04-24T21:26:32.934580+00:00 19994330.276000019163 28999999.996999979019 27869999.966000020504 3951829.194999992847 60424.893448219 2024-04-24T21:26:33.926084+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3947211.891000003088 60424.893459872 2024-04-24T21:26:34.932963+00:00 19994330.276000019163 28999999.996000051498 27870000.024999979883 3953223.000000000000 60424.893471348 2024-04-24T21:26:35.924466+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3952963.974000006914 60424.893483007 2024-04-24T21:26:36.931841+00:00 19994330.274999979883 29000000.010999921709 27870000.001000050455 3953558.997000008821 60424.893494477 2024-04-24T21:26:37.922848+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3950522.995999991894 60424.893506137 2024-04-24T21:26:38.930224+00:00 19994330.273999929428 28999999.993999961764 27869999.977000001818 3952045.011999994982 60424.893517790 2024-04-24T21:26:39.937103+00:00 19994330.278999999166 29000000.006999999285 27869999.981999989599 3952711.057000011206 60424.893529266 2024-04-24T21:26:40.928606+00:00 19994330.271000001580 29000000.013999998569 27870000.040000081062 3947215.982999979984 60424.893540920 2024-04-24T21:26:41.935485+00:00 19994330.278000000864 28999999.985999990255 27869999.977999929339 3953802.986000000965 60424.893552396 2024-04-24T21:26:42.926988+00:00 19994330.278000008315 28999999.997000008821 27869999.950000051409 3952002.988000005018 60424.893564049 2024-04-24T21:26:43.933867+00:00 19994330.275999989361 29000000.006000000983 27870000.023999929428 3951022.087000011932 60424.893575525 2024-04-24T21:26:44.925371+00:00 19994330.275000009686 28999999.990000009537 27870000.009000059217 3950615.951999992132 60424.893587185 2024-04-24T21:26:45.932746+00:00 19994330.275000009686 28999999.993000000715 27869999.988000039011 3953440.060000001919 60424.893598654 2024-04-24T21:26:46.923753+00:00 19994330.278999980539 29000000.021999981254 27870000.025999899954 3949212.902999997139 60424.893610314 2024-04-24T21:26:47.931128+00:00 19994330.272999998182 28999999.989000018686 27870000.013000011444 3952369.941000015009 60424.893621784 2024-04-24T21:26:48.922135+00:00 19994330.275000009686 28999999.993999961764 27869999.994000080973 3949713.133999974001 60424.893633443 2024-04-24T21:26:49.929510+00:00 19994330.278000000864 29000000.002000030130 27870000.033999919891 3950680.931000024080 60424.893645097 2024-04-24T21:26:50.936390+00:00 19994330.275999989361 29000000.000999990851 27869999.963000059128 3947658.004999995232 60424.893656573 2024-04-24T21:26:51.927893+00:00 19994330.278000000864 29000000.010999981314 27870000.008999940008 3951243.037999988068 60424.893668226 2024-04-24T21:26:52.934772+00:00 19994330.272000011057 29000000.002000030130 27869999.986000061035 3949231.985000013839 60424.893679702 2024-04-24T21:26:53.926275+00:00 19994330.277000010014 28999999.977000001818 27870000.021000009030 3953229.908999979030 60424.893691362 2024-04-24T21:26:54.933651+00:00 19994330.275999959558 29000000.023999989033 27869999.965999998152 3951464.067000002135 60424.893702832 2024-04-24T21:26:55.924658+00:00 19994330.278000000864 28999999.977000001818 27870000.052000001073 3951052.075000017881 60424.893714491 2024-04-24T21:26:56.932033+00:00 19994330.276000019163 29000000.016000028700 27869999.940000001341 3953932.955999999773 60424.893725961 2024-04-24T21:26:57.923040+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3954120.004999995232 60424.893737621 2024-04-24T21:26:58.930416+00:00 19994330.272999998182 28999999.995000001043 27870000.006999999285 3950361.981000006199 60424.893749090 2024-04-24T21:26:59.921423+00:00 19994330.274999979883 29000000.006999969482 27869999.977999988943 3951725.041999996174 60424.893760750 2024-04-24T21:27:00.928798+00:00 19994330.281000021845 29000000.008000019938 27870000.039000000805 3949165.958999990951 60424.893772409 2024-04-24T21:27:01.936173+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3947175.004000008106 60424.893783879 2024-04-24T21:27:02.927180+00:00 19994330.273999989033 29000000.011000040919 27870000.013999998569 3949312.032999991905 60424.893795539 2024-04-24T21:27:03.934555+00:00 19994330.275000039488 29000000.009000059217 27870000.007000029087 3949787.064000010025 60424.893807009 2024-04-24T21:27:04.925563+00:00 19994330.274999979883 28999999.998999949545 27869999.951999958605 3949870.930000007153 60424.893818668 2024-04-24T21:27:05.932938+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3951207.961999983061 60424.893830138 2024-04-24T21:27:06.923945+00:00 19994330.276000019163 29000000.005999919027 27869999.955999970436 3959877.868000030983 60424.893841797 2024-04-24T21:27:07.931320+00:00 19994330.277000069618 28999999.988000039011 27869999.987000048161 3954078.096999942791 60424.893853268 2024-04-24T21:27:08.922328+00:00 19994330.276999950409 29000000.039999961853 27870000.062999960035 3954843.987000048161 60424.893864927 2024-04-24T21:27:09.929702+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3952962.041000009049 60424.893876581 2024-04-24T21:27:10.936582+00:00 19994330.274999979883 28999999.981000069529 27869999.984000030905 3958247.947999954224 60424.893888056 2024-04-24T21:27:11.928085+00:00 19994330.278000000864 29000000.016999959946 27870000.012999951839 3954795.032999991905 60424.893899716 2024-04-24T21:27:12.935459+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3953275.929000020027 60424.893911186 2024-04-24T21:27:13.926467+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3954240.069000006188 60424.893922845 2024-04-24T21:27:14.933843+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3950861.003000020981 60424.893934316 2024-04-24T21:27:15.924850+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3951789.004000008106 60424.893945975 2024-04-24T21:27:16.932225+00:00 19994330.275999899954 28999999.997000001371 27869999.996000051498 3952419.955999969970 60424.893957451 2024-04-24T21:27:17.923728+00:00 19994330.274000048637 29000000.006999999285 27870000.013999938965 3954139.924000024796 60424.893969104 2024-04-24T21:27:18.930607+00:00 19994330.276000019163 29000000.026999998838 27869999.985000010580 3954624.231999992859 60424.893980580 2024-04-24T21:27:19.922110+00:00 19994330.278000000864 28999999.988999988884 27870000.050000071526 3955788.910999954212 60424.893992234 2024-04-24T21:27:20.928990+00:00 19994330.274999979883 29000000.006999999285 27869999.954999919981 3953303.008000016212 60424.894003893 2024-04-24T21:27:21.936365+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3954315.986000000965 60424.894015363 2024-04-24T21:27:22.927372+00:00 19994330.276999950409 29000000.011999990791 27870000.029999971390 3954136.021000028122 60424.894027023 2024-04-24T21:27:23.934746+00:00 19994330.276000019163 29000000.021000001580 27869999.965000029653 3949452.977999985218 60424.894038493 2024-04-24T21:27:24.925754+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3954931.947000027169 60424.894050152 2024-04-24T21:27:25.933130+00:00 19994330.276000019163 29000000.003999978304 27869999.995000001043 3953067.978999971878 60424.894061622 2024-04-24T21:27:26.924136+00:00 19994330.276999950409 28999999.991000000387 27870000.021999958903 3951393.106000006199 60424.894073281 2024-04-24T21:27:27.931512+00:00 19994330.271999958903 29000000.009999990463 27869999.983999971300 3950373.995000004768 60424.894084752 2024-04-24T21:27:28.922519+00:00 19994330.277000069618 28999999.980000019073 27869999.954000119120 3950984.033999979030 60424.894096411 2024-04-24T21:27:29.929895+00:00 19994330.276999950409 29000000.004000011832 27870000.055999990553 3957533.934000014793 60424.894108064 2024-04-24T21:27:30.936774+00:00 19994330.276000019163 29000000.018999990076 27869999.970999959856 3955023.028999983799 60424.894119540 2024-04-24T21:27:31.928277+00:00 19994330.279999971390 28999999.999000009149 27870000.049000021070 3953736.903999983799 60424.894131199 2024-04-24T21:27:32.935651+00:00 19994330.274000048637 28999999.995000001043 27869999.988000001758 3947499.062000035774 60424.894142670 2024-04-24T21:27:33.926659+00:00 19994330.274000000209 29000000.010999981314 27870000.029999990016 3950092.955999969970 60424.894154329 2024-04-24T21:27:34.934034+00:00 19994330.275000009686 28999999.984999950975 27869999.956000000238 3949922.076000034809 60424.894165805 2024-04-24T21:27:35.925540+00:00 19994330.274999998510 28999999.987000111490 27869999.965000018477 3949302.947999954224 60424.894177458 2024-04-24T21:27:36.932417+00:00 19994330.276999998838 29000000.026999950409 27870000.042999979109 3952289.061000049114 60424.894188934 2024-04-24T21:27:37.923921+00:00 19994330.278000000864 28999999.973000049591 27869999.969999998808 3948783.949000000954 60424.894200588 2024-04-24T21:27:38.930799+00:00 19994330.274000018835 29000000.014999989420 27870000.065000001341 3948286.026999949943 60424.894212063 2024-04-24T21:27:39.922303+00:00 19994330.274999979883 28999999.993999961764 27869999.964000020176 3949957.973000050057 60424.894223718 2024-04-24T21:27:40.929182+00:00 19994330.276000019163 28999999.998000029474 27869999.993000000715 3947519.087999999989 60424.894235377 2024-04-24T21:27:41.936557+00:00 19994330.278999980539 29000000.008999940008 27869999.999000009149 3952725.903999983799 60424.894246847 2024-04-24T21:27:42.927565+00:00 19994330.275000009686 28999999.990000009537 27869999.989999949932 3952964.061999977101 60424.894258506 2024-04-24T21:27:43.934940+00:00 19994330.277000010014 28999999.986999988556 27869999.971000019461 3955309.967000008095 60424.894269976 2024-04-24T21:27:44.925947+00:00 19994330.273999989033 29000000.009000059217 27870000.013000011444 3952153.873000026215 60424.894281636 2024-04-24T21:27:45.933322+00:00 19994330.275000009686 28999999.995999928564 27869999.998000029474 3951443.175999999046 60424.894293111 2024-04-24T21:27:46.924825+00:00 19994330.277000010014 29000000.013000011444 27870000.002999961376 3952094.986000000965 60424.894304771 2024-04-24T21:27:47.932200+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3952726.999000012875 60424.894316241 2024-04-24T21:27:48.923207+00:00 19994330.276999950409 28999999.999000068754 27869999.940000001341 3952183.983999968041 60424.894327900 2024-04-24T21:27:49.930582+00:00 19994330.277000010014 28999999.997999910265 27870000.028000000864 3955245.935000001919 60424.894339371 2024-04-24T21:27:50.921590+00:00 19994330.273999989033 29000000.028000000864 27870000.017999950796 3952016.041000009049 60424.894351030 2024-04-24T21:27:51.928965+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3949315.022000014782 60424.894362683 2024-04-24T21:27:52.935844+00:00 19994330.276000019163 29000000.003000020981 27870000.075000051409 3954717.079999982845 60424.894374159 2024-04-24T21:27:53.927347+00:00 19994330.273999989033 28999999.986000001431 27869999.937999960035 3949298.856999992859 60424.894385813 2024-04-24T21:27:54.934227+00:00 19994330.278999980539 28999999.975999999791 27870000.017000079155 3952757.079999982845 60424.894397289 2024-04-24T21:27:55.925730+00:00 19994330.276000019163 29000000.017000000924 27869999.975999951363 3948723.981999992859 60424.894408942 2024-04-24T21:27:56.932609+00:00 19994330.273999989033 29000000.019999999553 27870000.037999991328 3950456.050000011921 60424.894420418 2024-04-24T21:27:57.924112+00:00 19994330.272999998182 28999999.987999990582 27869999.996999979019 3950398.940999985207 60424.894432072 2024-04-24T21:27:58.930991+00:00 19994330.281000021845 28999999.994000021368 27870000.008000019938 3953738.972000002861 60424.894443547 2024-04-24T21:27:59.922495+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3954564.009000002872 60424.894455201 2024-04-24T21:28:00.929373+00:00 19994330.272999998182 29000000.000999990851 27869999.978000041097 3947045.038000047207 60424.894466677 2024-04-24T21:28:01.920877+00:00 19994330.274999979883 29000000.011000011116 27870000.066999908537 3950608.923999965191 60424.894478330 2024-04-24T21:28:02.927756+00:00 19994330.276000019163 28999999.992000009865 27869999.930999990553 3951202.056999980938 60424.894489990 2024-04-24T21:28:03.935131+00:00 19994330.278999920934 29000000.043999969959 27870000.061000108719 3948065.911000012886 60424.894501460 2024-04-24T21:28:04.926139+00:00 19994330.274000048637 28999999.971999999136 27869999.988999959081 3956354.143000007141 60424.894513119 2024-04-24T21:28:05.933514+00:00 19994330.279000040144 29000000.012000020593 27869999.977000001818 3948088.892000020016 60424.894524589 2024-04-24T21:28:06.924521+00:00 19994330.274999979883 28999999.972999989986 27870000.049999948591 3951099.048999965191 60424.894536249 2024-04-24T21:28:07.931896+00:00 19994330.272999998182 29000000.018000010401 27869999.976000070572 3956355.992000042927 60424.894547725 2024-04-24T21:28:08.923399+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3949210.972000002861 60424.894559378 2024-04-24T21:28:09.930278+00:00 19994330.276999950409 28999999.949000000954 27869999.939000010490 3952096.047999978065 60424.894570854 2024-04-24T21:28:10.921782+00:00 19994330.278000000864 29000000.036000009626 27870000.039000000805 3951116.000999987125 60424.894582508 2024-04-24T21:28:11.928661+00:00 19994330.274000048637 28999999.996000051498 27869999.991999991238 3951585.948000013828 60424.894594167 2024-04-24T21:28:12.936036+00:00 19994330.279000040144 29000000.018999930471 27870000.036000009626 3951908.115000010002 60424.894605637 2024-04-24T21:28:13.927043+00:00 19994330.273999929428 28999999.983000040054 27869999.948999989778 3944896.982999979984 60424.894617297 2024-04-24T21:28:14.934419+00:00 19994330.276000019163 29000000.000999931246 27870000.026000011712 3953725.016999959946 60424.894628766 2024-04-24T21:28:15.925425+00:00 19994330.272999998182 29000000.000000000000 27869999.984999980778 3948324.932000041008 60424.894640426 2024-04-24T21:28:16.932801+00:00 19994330.278000000864 28999999.988000039011 27870000.051000028849 3953366.023000001907 60424.894651902 2024-04-24T21:28:17.924304+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3954338.968000053894 60424.894663556 2024-04-24T21:28:18.931183+00:00 19994330.271999958903 29000000.006999969482 27870000.000000000000 3952641.030999898911 60424.894675031 2024-04-24T21:28:19.922686+00:00 19994330.276000019163 29000000.028000000864 27870000.022999968380 3951493.913000106812 60424.894686685 2024-04-24T21:28:20.929566+00:00 19994330.274999979883 28999999.965000029653 27870000.002000030130 3952847.038999915123 60424.894698161 2024-04-24T21:28:21.921069+00:00 19994330.276999950409 29000000.032999988645 27870000.000999990851 3948897.124000072014 60424.894709820 2024-04-24T21:28:22.928444+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3953274.895999907982 60424.894721474 2024-04-24T21:28:23.935323+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3952709.944000006188 60424.894732949 2024-04-24T21:28:24.926826+00:00 19994330.276000019163 28999999.991999980062 27869999.943000018597 3949643.023000001907 60424.894744603 2024-04-24T21:28:25.933705+00:00 19994330.271999958903 29000000.004999998957 27870000.042999979109 3953660.034000039101 60424.894756079 2024-04-24T21:28:26.925208+00:00 19994330.276999998838 29000000.013000011444 27869999.979000028223 3945397.968999981880 60424.894767738 2024-04-24T21:28:27.932584+00:00 19994330.276999998838 28999999.988999959081 27869999.999000009149 3943593.095000029076 60424.894779208 2024-04-24T21:28:28.923591+00:00 19994330.276999998838 29000000.011000040919 27870000.009999990463 3950641.876000047196 60424.894790868 2024-04-24T21:28:29.930966+00:00 19994330.274999998510 28999999.991000059992 27870000.031000021845 3950464.068999886978 60424.894802338 2024-04-24T21:28:30.921974+00:00 19994330.276999998838 29000000.006999999285 27869999.983999971300 3948721.955000042915 60424.894813997 2024-04-24T21:28:31.929349+00:00 19994330.276000011712 29000000.002999998629 27870000.003000020981 3950757.108999968041 60424.894825467 2024-04-24T21:28:32.920356+00:00 19994330.274000000209 28999999.984000001103 27869999.975999951363 3956331.879000068177 60424.894837127 2024-04-24T21:28:33.927731+00:00 19994330.275999989361 28999999.995999988168 27869999.973999980837 3953355.108999968041 60424.894848780 2024-04-24T21:28:34.934610+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3955241.958000063896 60424.894860256 2024-04-24T21:28:35.926113+00:00 19994330.276999980211 29000000.011000011116 27869999.944000009447 3950033.993999958038 60424.894871910 2024-04-24T21:28:36.932993+00:00 19994330.274000018835 28999999.960000008345 27869999.998000029474 3949704.998000026215 60424.894883385 2024-04-24T21:28:37.924496+00:00 19994330.275999989361 29000000.040999978781 27870000.065999981016 3951881.918999909889 60424.894895039 2024-04-24T21:28:38.931374+00:00 19994330.275999989361 28999999.984000030905 27869999.953000068665 3948179.081000090111 60424.894906515 2024-04-24T21:28:39.922878+00:00 19994330.276000019163 28999999.984000001103 27869999.995999928564 3949976.990999937057 60424.894918174 2024-04-24T21:28:40.930255+00:00 19994330.275999959558 29000000.023999989033 27870000.019000049680 3950318.962000011932 60424.894929644 2024-04-24T21:28:41.921260+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3946196.024000049103 60424.894941304 2024-04-24T21:28:42.928635+00:00 19994330.272999998182 28999999.998999949545 27869999.972999930382 3950503.056999921799 60424.894952958 2024-04-24T21:28:43.935515+00:00 19994330.276000019163 28999999.997000038624 27870000.008000019938 3952034.014000058174 60424.894964433 2024-04-24T21:28:44.927018+00:00 19994330.276000019163 28999999.981000009924 27870000.016000028700 3950082.008999944199 60424.894976093 2024-04-24T21:28:45.934393+00:00 19994330.278999980539 29000000.020999971777 27870000.003999948502 3951696.898000001907 60424.894987563 2024-04-24T21:28:46.925401+00:00 19994330.275999959558 28999999.995000001043 27869999.999000068754 3952310.039000033867 60424.894999222 2024-04-24T21:28:47.932775+00:00 19994330.275000039488 28999999.984000030905 27869999.949999928474 3956256.001999973785 60424.895010692 2024-04-24T21:28:48.923783+00:00 19994330.273999989033 29000000.004000011832 27870000.056000109762 3950642.085000038147 60424.895022351 2024-04-24T21:28:49.931158+00:00 19994330.276000019163 29000000.013000011444 27869999.978999998420 3951293.851999998093 60424.895033821 2024-04-24T21:28:50.922165+00:00 19994330.278000000864 28999999.988999959081 27870000.033000010997 3949056.036999940872 60424.895045481 2024-04-24T21:28:51.929540+00:00 19994330.274999979883 29000000.013000011444 27869999.989999990910 3951136.016000031959 60424.895056951 2024-04-24T21:28:52.920548+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3951252.009999989998 60424.895068610 2024-04-24T21:28:53.927923+00:00 19994330.277000069618 28999999.988999959081 27869999.963999990374 3947578.120000004768 60424.895080264 2024-04-24T21:28:54.934802+00:00 19994330.272999998182 28999999.990999940783 27870000.032000008970 3949389.929000020027 60424.895091739 2024-04-24T21:28:55.926305+00:00 19994330.276000019163 29000000.011000040919 27869999.932999998331 3951823.925999999046 60424.895103393 2024-04-24T21:28:56.933185+00:00 19994330.275999899954 29000000.011999960989 27870000.048000011593 3951425.983000040054 60424.895114869 2024-04-24T21:28:57.924688+00:00 19994330.280000090599 29000000.002000089735 27870000.001000020653 3949974.046000003815 60424.895126523 2024-04-24T21:28:58.931567+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3952947.011999965180 60424.895137998 2024-04-24T21:28:59.923070+00:00 19994330.274000048637 29000000.000999931246 27869999.972999989986 3951216.993999958038 60424.895149652 2024-04-24T21:29:00.929949+00:00 19994330.272999998182 28999999.980000019073 27869999.961000028998 3949093.040000081062 60424.895161128 2024-04-24T21:29:01.921453+00:00 19994330.276999950409 29000000.016000028700 27870000.093999978155 3947879.951999903191 60424.895172782 2024-04-24T21:29:02.928332+00:00 19994330.276999950409 28999999.998999949545 27869999.925000008196 3954484.962000011932 60424.895184257 2024-04-24T21:29:03.919835+00:00 19994330.276000019163 28999999.971000079066 27870000.008999999613 3954160.088000059128 60424.895195917 2024-04-24T21:29:04.927210+00:00 19994330.279000040144 29000000.041000008583 27869999.983999971300 3952007.937000035774 60424.895207570 2024-04-24T21:29:05.934089+00:00 19994330.273999929428 28999999.982999920845 27869999.995999988168 3952982.032999991905 60424.895219046 2024-04-24T21:29:06.925593+00:00 19994330.275000099093 29000000.019000049680 27870000.067000031471 3952113.019999980927 60424.895230700 2024-04-24T21:29:07.932472+00:00 19994330.276999950409 28999999.969999998808 27869999.951999958605 3947982.976999998093 60424.895242176 2024-04-24T21:29:08.923975+00:00 19994330.276999950409 29000000.004000000656 27869999.981999989599 3950490.924999951851 60424.895253829 2024-04-24T21:29:09.930854+00:00 19994330.276000019163 28999999.999999988824 27870000.008000019938 3954613.898000001907 60424.895265305 2024-04-24T21:29:10.922357+00:00 19994330.276000019163 29000000.000999998301 27870000.042999979109 3949974.154000043869 60424.895276965 2024-04-24T21:29:11.929732+00:00 19994330.274000048637 28999999.974000010639 27869999.976000070572 3951452.896999955177 60424.895288434 2024-04-24T21:29:12.920740+00:00 19994330.273999929428 29000000.032999988645 27870000.019999980927 3952514.999000072014 60424.895300094 2024-04-24T21:29:13.928115+00:00 19994330.277000069618 28999999.988999988884 27869999.960999969393 3951539.049999951851 60424.895311748 2024-04-24T21:29:14.934994+00:00 19994330.276999950409 29000000.020000010729 27870000.052999969572 3955624.008000016212 60424.895323223 2024-04-24T21:29:15.926497+00:00 19994330.279000040144 28999999.978999998420 27869999.948000069708 3946199.988000034820 60424.895334883 2024-04-24T21:29:16.933873+00:00 19994330.275999899954 29000000.024000018835 27870000.041999939829 3948126.087999939919 60424.895346353 2024-04-24T21:29:17.924880+00:00 19994330.271000031382 28999999.997999969870 27870000.013000011444 3947673.981999992859 60424.895358012 2024-04-24T21:29:18.932255+00:00 19994330.274000048637 28999999.997000038624 27869999.950000051409 3953480.018000007141 60424.895369488 2024-04-24T21:29:19.923758+00:00 19994330.281999949366 28999999.997999969870 27870000.018000010401 3950520.968000053894 60424.895381141 2024-04-24T21:29:20.930637+00:00 19994330.271999999881 29000000.004000011832 27870000.008000019938 3952448.084999918938 60424.895392617 2024-04-24T21:29:21.922140+00:00 19994330.278000000864 28999999.984000030905 27869999.974999900907 3948075.001000047196 60424.895404271 2024-04-24T21:29:22.929020+00:00 19994330.276999998838 29000000.020999971777 27869999.994000080973 3950054.870000004768 60424.895415747 2024-04-24T21:29:23.920523+00:00 19994330.274999991059 28999999.981000009924 27870000.043999910355 3945529.962999939919 60424.895427406 2024-04-24T21:29:24.927898+00:00 19994330.275000009686 28999999.995999988168 27869999.961000081152 3956107.092000008095 60424.895439060 2024-04-24T21:29:25.934777+00:00 19994330.276999998838 28999999.987999979407 27869999.980999950320 3950615.027999997139 60424.895450536 2024-04-24T21:29:26.926280+00:00 19994330.276000011712 29000000.029999971390 27870000.055999990553 3949826.922000051010 60424.895462189 2024-04-24T21:29:27.933160+00:00 19994330.277000010014 28999999.983000040054 27869999.967000000179 3951026.029999970924 60424.895473665 2024-04-24T21:29:28.924663+00:00 19994330.273999989033 29000000.009000059217 27869999.978000000119 3954231.059000014793 60424.895485325 2024-04-24T21:29:29.932038+00:00 19994330.275999989361 28999999.987999919802 27870000.029000010341 3949315.001999973785 60424.895496794 2024-04-24T21:29:30.923045+00:00 19994330.275000009686 29000000.019999980927 27870000.019999999553 3950313.014000058174 60424.895508454 2024-04-24T21:29:31.930421+00:00 19994330.275999989361 28999999.985000010580 27869999.964000001550 3948373.972000002861 60424.895519924 2024-04-24T21:29:32.921428+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3950523.008999944199 60424.895531584 2024-04-24T21:29:33.928803+00:00 19994330.278999980539 28999999.986999988556 27869999.956000000238 3945202.014999986161 60424.895543059 2024-04-24T21:29:34.920306+00:00 19994330.272999998182 29000000.019999980927 27870000.036000009626 3947474.940000057220 60424.895554713 2024-04-24T21:29:35.927185+00:00 19994330.275000039488 28999999.998000029474 27869999.993999991566 3951133.013000010978 60424.895566372 2024-04-24T21:29:36.934560+00:00 19994330.275999959558 28999999.998999949545 27870000.014000028372 3951096.981999992859 60424.895577842 2024-04-24T21:29:37.925568+00:00 19994330.278999980539 28999999.995000001043 27869999.950999978930 3949848.939999938011 60424.895589502 2024-04-24T21:29:38.932943+00:00 19994330.272999998182 29000000.003000020981 27870000.068000018597 3949656.108000040054 60424.895600972 2024-04-24T21:29:39.923950+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3950477.871000051033 60424.895612631 2024-04-24T21:29:40.931325+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3948514.171999930870 60424.895624101 2024-04-24T21:29:41.922332+00:00 19994330.276000019163 28999999.973000049591 27869999.930000010878 3947231.907000064850 60424.895635760 2024-04-24T21:29:42.929708+00:00 19994330.278999980539 29000000.015999909490 27870000.038999971002 3948682.957999945153 60424.895647236 2024-04-24T21:29:43.921211+00:00 19994330.275000039488 28999999.997000098228 27870000.007000029087 3953886.115000010002 60424.895658890 2024-04-24T21:29:44.928090+00:00 19994330.278999980539 28999999.993000000715 27870000.040999948978 3954047.832999945153 60424.895670366 2024-04-24T21:29:45.919593+00:00 19994330.272000011057 29000000.006000000983 27869999.941000040621 3946689.095000029076 60424.895682019 2024-04-24T21:29:46.926472+00:00 19994330.274999979883 29000000.000000011176 27870000.016999959946 3947274.047999978065 60424.895693679 2024-04-24T21:29:47.933848+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3950210.011000037193 60424.895705155 2024-04-24T21:29:48.925351+00:00 19994330.276000019163 28999999.986000020057 27869999.922000050545 3950811.912000060081 60424.895716808 2024-04-24T21:29:49.932230+00:00 19994330.278000000864 29000000.005999978632 27870000.069999929518 3953611.028999925125 60424.895728284 2024-04-24T21:29:50.923733+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3950400.075000048149 60424.895739938 2024-04-24T21:29:51.930612+00:00 19994330.275999899954 29000000.009999990463 27870000.029000040144 3953423.856999992859 60424.895751413 2024-04-24T21:29:52.922115+00:00 19994330.274000048637 28999999.987000018358 27869999.937999960035 3952637.990999937057 60424.895763073 2024-04-24T21:29:53.929491+00:00 19994330.274999979883 29000000.015999969095 27870000.044000029564 3946883.083999990951 60424.895774543 2024-04-24T21:29:54.920498+00:00 19994330.276000019163 28999999.987000048161 27869999.987999919802 3945699.887000083923 60424.895786203 2024-04-24T21:29:55.927873+00:00 19994330.279999971390 29000000.023999989033 27870000.013000011444 3949297.067999958992 60424.895797672 2024-04-24T21:29:56.918880+00:00 19994330.276000019163 29000000.002999961376 27869999.981000069529 3950370.042999982834 60424.895809332 2024-04-24T21:29:57.926256+00:00 19994330.272999998182 28999999.962999999523 27869999.978999968618 3949305.088000059128 60424.895820986 2024-04-24T21:29:58.933135+00:00 19994330.276000019163 29000000.002000030130 27870000.044000029564 3950970.893000007141 60424.895832461 2024-04-24T21:29:59.924638+00:00 19994330.274999979883 29000000.005999978632 27869999.937999960035 3951320.122999907006 60424.895844115 2024-04-24T21:30:00.931517+00:00 19994330.276999950409 28999999.990000009537 27870000.034999970347 3952907.962000011932 60424.895855591 2024-04-24T21:30:01.923020+00:00 19994330.277000069618 29000000.006999969482 27870000.019999980927 3949250.893000007141 60424.895867250 2024-04-24T21:30:02.930396+00:00 19994330.279999971390 29000000.018999990076 27870000.004000071436 3950324.088000059128 60424.895878720 2024-04-24T21:30:03.921403+00:00 19994330.269000049680 28999999.981000069529 27870000.006999969482 3950589.970000029076 60424.895890379 2024-04-24T21:30:04.928777+00:00 19994330.275999899954 29000000.023999929428 27869999.978999968618 3948082.932999968994 60424.895901849 2024-04-24T21:30:05.919785+00:00 19994330.279000040144 28999999.984000090510 27870000.008000019938 3952358.036000012886 60424.895913509 2024-04-24T21:30:06.927160+00:00 19994330.276999950409 28999999.988999959081 27870000.021999999881 3955917.959999918938 60424.895925162 2024-04-24T21:30:07.934040+00:00 19994330.274000048637 29000000.000000000000 27869999.964000001550 3952295.072000027169 60424.895936638 2024-04-24T21:30:08.925542+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3954279.863999962807 60424.895948298 2024-04-24T21:30:09.932918+00:00 19994330.274999979883 29000000.016999959946 27869999.981000009924 3954485.121000051033 60424.895959768 2024-04-24T21:30:10.923925+00:00 19994330.272999998182 29000000.018000010401 27870000.070999979973 3952955.960000038147 60424.895971427 2024-04-24T21:30:11.931300+00:00 19994330.278000000864 28999999.957000020891 27869999.918999999762 3952641.005999923218 60424.895982897 2024-04-24T21:30:12.922307+00:00 19994330.276000019163 29000000.016000028700 27870000.045000020415 3951079.034000039101 60424.895994557 2024-04-24T21:30:13.929683+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3952225.916000009049 60424.896006026 2024-04-24T21:30:14.920690+00:00 19994330.274000000209 28999999.969999909401 27870000.018999960274 3953593.983999968041 60424.896017686 2024-04-24T21:30:15.928065+00:00 19994330.278000000864 29000000.034000039101 27870000.035000029951 3951062.096000074875 60424.896029156 2024-04-24T21:30:16.919072+00:00 19994330.274000000209 28999999.998000029474 27869999.953000009060 3955086.029999970924 60424.896040815 2024-04-24T21:30:17.926448+00:00 19994330.276999998838 29000000.001999970526 27870000.059000018984 3958904.944000006188 60424.896052469 2024-04-24T21:30:18.933327+00:00 19994330.274000000209 28999999.980000019073 27869999.929999951273 3951236.005999923218 60424.896063945 2024-04-24T21:30:19.924830+00:00 19994330.276999998838 29000000.013999938965 27870000.022000011057 3956869.071000099182 60424.896075598 2024-04-24T21:30:20.931709+00:00 19994330.278999999166 28999999.991000059992 27869999.970000028610 3954260.976999998093 60424.896087074 2024-04-24T21:30:21.923212+00:00 19994330.272999998182 29000000.013000000268 27870000.025999959558 3949374.038999915123 60424.896098728 2024-04-24T21:30:22.930091+00:00 19994330.273999989033 28999999.984000001103 27870000.010000050068 3944163.904000043869 60424.896110204 2024-04-24T21:30:23.921595+00:00 19994330.279000010341 29000000.007999990135 27869999.991000000387 3947650.098999977112 60424.896121863 2024-04-24T21:30:24.928970+00:00 19994330.277000010014 28999999.981000009924 27870000.027000010014 3947411.942000031006 60424.896133333 2024-04-24T21:30:25.919977+00:00 19994330.275999989361 29000000.008999999613 27869999.962000008672 3953822.960999966133 60424.896144993 2024-04-24T21:30:26.927352+00:00 19994330.274000018835 29000000.011000011116 27869999.984999898821 3949185.047999978065 60424.896156468 2024-04-24T21:30:27.918855+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3952441.953999996185 60424.896168122 2024-04-24T21:30:28.925734+00:00 19994330.277000010014 29000000.002000000328 27869999.996000051498 3956010.074000000954 60424.896179781 2024-04-24T21:30:29.933109+00:00 19994330.278999980539 29000000.004000011832 27870000.008999940008 3952914.994000076782 60424.896191257 2024-04-24T21:30:30.924613+00:00 19994330.272000011057 28999999.996999979019 27869999.925999999046 3956845.834999918938 60424.896202911 2024-04-24T21:30:31.931492+00:00 19994330.278999980539 28999999.998000029474 27870000.058000091463 3955871.104999999981 60424.896214386 2024-04-24T21:30:32.922995+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3952963.066999999806 60424.896226040 2024-04-24T21:30:33.929875+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3956877.903999999166 60424.896237516 2024-04-24T21:30:34.921378+00:00 19994330.273999989033 28999999.995999988168 27869999.945999979973 3955923.016000003088 60424.896249169 2024-04-24T21:30:35.928257+00:00 19994330.281000021845 29000000.001999970526 27869999.991000059992 3954026.006999998819 60424.896260645 2024-04-24T21:30:36.919760+00:00 19994330.274999979883 28999999.981000009924 27870000.055999990553 3950620.975999999791 60424.896272305 2024-04-24T21:30:37.927135+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3953603.047999999952 60424.896283775 2024-04-24T21:30:38.918142+00:00 19994330.275000039488 29000000.006000038236 27870000.015000101179 3950580.135999999940 60424.896295434 2024-04-24T21:30:39.925518+00:00 19994330.274999979883 28999999.982999980450 27869999.954999919981 3954464.932999997865 60424.896307088 2024-04-24T21:30:40.932397+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3955567.978000000119 60424.896318564 2024-04-24T21:30:41.923900+00:00 19994330.279000040144 28999999.977999929339 27869999.935000058264 3949656.954999998212 60424.896330217 2024-04-24T21:30:42.930779+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3953189.021000004839 60424.896341693 2024-04-24T21:30:43.922283+00:00 19994330.273999929428 29000000.032999988645 27869999.978999968618 3948715.976999998093 60424.896353352 2024-04-24T21:30:44.929658+00:00 19994330.274000048637 28999999.989000078291 27869999.995000001043 3951613.975000001024 60424.896364823 2024-04-24T21:30:45.920665+00:00 19994330.274999979883 28999999.990000009537 27869999.995999999344 3954632.000999995042 60424.896376482 2024-04-24T21:30:46.928040+00:00 19994330.276000019163 28999999.995000001043 27870000.010000001639 3947413.064000003040 60424.896387952 2024-04-24T21:30:47.919047+00:00 19994330.276000019163 29000000.000999931246 27870000.008999999613 3950644.909000001848 60424.896399612 2024-04-24T21:30:48.926422+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3952802.987000002991 60424.896411271 2024-04-24T21:30:49.933796+00:00 19994330.274999979883 29000000.006999969482 27870000.039000000805 3949910.111000000965 60424.896422741 2024-04-24T21:30:50.924803+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3948405.891999990214 60424.896434400 2024-04-24T21:30:51.932180+00:00 19994330.274999979883 28999999.967000011355 27869999.974000010639 3947062.070000008214 60424.896445870 2024-04-24T21:30:52.923187+00:00 19994330.276000019163 29000000.032000061125 27870000.035000000149 3953663.056999995839 60424.896457530 2024-04-24T21:30:53.930563+00:00 19994330.279999971390 28999999.975999951363 27869999.994000021368 3953028.894999995828 60424.896469005 2024-04-24T21:30:54.922066+00:00 19994330.274000048637 29000000.001000050455 27869999.982999980450 3952552.020999997854 60424.896480659 2024-04-24T21:30:55.928945+00:00 19994330.274999979883 28999999.985000010580 27869999.994000021368 3951071.010000004899 60424.896492135 2024-04-24T21:30:56.920448+00:00 19994330.276999950409 29000000.043999910355 27870000.088999990374 3952409.039000004996 60424.896503794 2024-04-24T21:30:57.927823+00:00 19994330.275000099093 28999999.971000079066 27869999.884999990463 3952695.942000002135 60424.896515264 2024-04-24T21:30:58.918832+00:00 19994330.273999929428 29000000.004000000656 27870000.060999989510 3952541.075999990106 60424.896526923 2024-04-24T21:30:59.926205+00:00 19994330.279000040144 28999999.993999999017 27869999.980000019073 3951040.955999999773 60424.896538578 2024-04-24T21:31:00.933085+00:00 19994330.276000019163 29000000.032999999821 27869999.996999979019 3954168.016000003088 60424.896550053 2024-04-24T21:31:01.924588+00:00 19994330.274999979883 28999999.982999999076 27870000.004999998957 3953289.031000003219 60424.896561707 2024-04-24T21:31:02.931467+00:00 19994330.274999979883 28999999.987000018358 27869999.999000009149 3947623.929999991786 60424.896573183 2024-04-24T21:31:03.922970+00:00 19994330.276999950409 28999999.987999979407 27869999.971999999136 3956105.062000005972 60424.896584842 2024-04-24T21:31:04.930346+00:00 19994330.276000019163 29000000.033000018448 27870000.037999991328 3950005.972999989986 60424.896596312 2024-04-24T21:31:05.921353+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3952581.930999993812 60424.896607971 2024-04-24T21:31:06.928728+00:00 19994330.273999929428 28999999.986999988556 27870000.003000020981 3950295.067000002135 60424.896619441 2024-04-24T21:31:07.919735+00:00 19994330.278000000864 29000000.010000020266 27870000.006000038236 3948500.969999998808 60424.896631101 2024-04-24T21:31:08.927111+00:00 19994330.274999998510 28999999.977000001818 27869999.983000040054 3951005.994000018109 60424.896642576 2024-04-24T21:31:09.918614+00:00 19994330.274000000209 29000000.008999999613 27870000.067999958992 3952247.020999997854 60424.896654230 2024-04-24T21:31:10.925493+00:00 19994330.279000010341 29000000.000000000000 27869999.919999960810 3953337.918000013102 60424.896665890 2024-04-24T21:31:11.932868+00:00 19994330.276999998838 29000000.010999981314 27870000.045000080019 3948622.169000000227 60424.896677360 2024-04-24T21:31:12.923875+00:00 19994330.275000009686 28999999.988000039011 27869999.974999900907 3958342.956999986898 60424.896689019 2024-04-24T21:31:13.931250+00:00 19994330.272999990731 29000000.003999948502 27870000.028000000864 3950983.928999990225 60424.896700489 2024-04-24T21:31:14.922258+00:00 19994330.276000019163 28999999.997000038624 27869999.958999991417 3954527.038000016939 60424.896712149 2024-04-24T21:31:15.929633+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3952862.993000001181 60424.896723624 2024-04-24T21:31:16.921135+00:00 19994330.276999980211 29000000.013999938965 27870000.042999979109 3951871.584999979008 60424.896735278 2024-04-24T21:31:17.928015+00:00 19994330.274000018835 28999999.971999999136 27869999.958999991417 3950808.469999998808 60424.896746754 2024-04-24T21:31:18.919518+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3951512.863000005018 60424.896758413 2024-04-24T21:31:19.926894+00:00 19994330.271000001580 28999999.971999999136 27869999.955000039190 3954840.092000008095 60424.896769883 2024-04-24T21:31:20.917901+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3948875.941000015009 60424.896781542 2024-04-24T21:31:21.925276+00:00 19994330.272999998182 29000000.009999990463 27870000.001000050455 3951972.047999978065 60424.896793196 2024-04-24T21:31:22.932155+00:00 19994330.280000030994 29000000.018000010401 27870000.026000019163 3948500.001000016928 60424.896804672 2024-04-24T21:31:23.923658+00:00 19994330.275999959558 29000000.004999998957 27869999.953000001609 3949272.995999991894 60424.896816326 2024-04-24T21:31:24.930538+00:00 19994330.276000019163 28999999.996000051498 27870000.061000000685 3949296.990999997128 60424.896827801 2024-04-24T21:31:25.922041+00:00 19994330.275999959558 29000000.010999921709 27869999.996999990195 3953154.951000005007 60424.896839461 2024-04-24T21:31:26.929416+00:00 19994330.275000039488 28999999.981999989599 27869999.997000008821 3949714.065999985207 60424.896850931 2024-04-24T21:31:27.920423+00:00 19994330.274999979883 28999999.976000070572 27869999.934999991208 3947059.913000016939 60424.896862590 2024-04-24T21:31:28.927798+00:00 19994330.276000019163 29000000.014999989420 27870000.074000000954 3948998.013999999035 60424.896874060 2024-04-24T21:31:29.918805+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3947512.101000010967 60424.896885720 2024-04-24T21:31:30.926181+00:00 19994330.274000048637 28999999.995999928564 27869999.986999988556 3955859.929999976885 60424.896897190 2024-04-24T21:31:31.917188+00:00 19994330.274999979883 28999999.999000068754 27869999.993000000715 3953661.946000009775 60424.896908849 2024-04-24T21:31:32.924563+00:00 19994330.274999979883 29000000.009999990463 27870000.030000030994 3952146.072999984026 60424.896920503 2024-04-24T21:31:33.931442+00:00 19994330.278000060469 29000000.008000019938 27869999.974999960512 3951979.022000014782 60424.896931978 2024-04-24T21:31:34.922946+00:00 19994330.273999929428 28999999.988999959081 27870000.049000021070 3947730.960000007879 60424.896943638 2024-04-24T21:31:35.930321+00:00 19994330.277000069618 29000000.011999998242 27869999.979999959469 3945591.017999976873 60424.896955108 2024-04-24T21:31:36.921328+00:00 19994330.274999979883 28999999.988000001758 27869999.998000029474 3951609.018000007141 60424.896966767 2024-04-24T21:31:37.928703+00:00 19994330.276999950409 28999999.999000001699 27869999.995000001043 3951884.064999998081 60424.896978238 2024-04-24T21:31:38.919710+00:00 19994330.274000048637 28999999.989000011235 27869999.986999988556 3951714.905000030994 60424.896989897 2024-04-24T21:31:39.927086+00:00 19994330.276999950409 29000000.015999998897 27869999.968999978155 3952732.982999979984 60424.897001367 2024-04-24T21:31:40.918093+00:00 19994330.278000000864 29000000.000999990851 27870000.069000009447 3952922.994000018109 60424.897013026 2024-04-24T21:31:41.925468+00:00 19994330.274000048637 29000000.008000019938 27869999.978999968618 3952782.032999991905 60424.897024686 2024-04-24T21:31:42.932843+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3951877.027000010014 60424.897036156 2024-04-24T21:31:43.923850+00:00 19994330.276000019163 29000000.008999999613 27870000.039999961853 3948860.044999957085 60424.897047809 2024-04-24T21:31:44.930729+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3954430.956000030041 60424.897059285 2024-04-24T21:31:45.922233+00:00 19994330.276000019163 29000000.011999960989 27869999.971000079066 3951195.018999993801 60424.897070939 2024-04-24T21:31:46.929112+00:00 19994330.276999950409 28999999.997000038624 27870000.029999971390 3949413.931999980938 60424.897082414 2024-04-24T21:31:47.920615+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3957428.009999989998 60424.897094074 2024-04-24T21:31:48.927990+00:00 19994330.272999998182 29000000.005999978632 27870000.057000041008 3954333.105000019073 60424.897105544 2024-04-24T21:31:49.918997+00:00 19994330.274999979883 29000000.025000039488 27870000.010999921709 3952229.988000034820 60424.897117203 2024-04-24T21:31:50.926373+00:00 19994330.279999971390 28999999.972999989986 27869999.957000020891 3947918.961999952793 60424.897128673 2024-04-24T21:31:51.917379+00:00 19994330.277000069618 28999999.992999970913 27870000.024999979883 3949921.995000004768 60424.897140333 2024-04-24T21:31:52.924755+00:00 19994330.272999998182 29000000.025000039488 27869999.985000010580 3952429.017000020016 60424.897151987 2024-04-24T21:31:53.931634+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3951863.028999983799 60424.897163462 2024-04-24T21:31:54.923137+00:00 19994330.273999929428 28999999.988999959081 27869999.940999981016 3951904.931999980938 60424.897175122 2024-04-24T21:31:55.930513+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3956367.009000002872 60424.897186592 2024-04-24T21:31:56.921519+00:00 19994330.276000019163 28999999.989000078291 27870000.029999971390 3954073.936000049114 60424.897198251 2024-04-24T21:31:57.928895+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3951006.064999998081 60424.897209727 2024-04-24T21:31:58.920398+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3951569.956999958027 60424.897221380 2024-04-24T21:31:59.927277+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3949605.984000027180 60424.897232856 2024-04-24T21:32:00.918780+00:00 19994330.274999979883 28999999.980000019073 27869999.961000081152 3945999.050000011921 60424.897244516 2024-04-24T21:32:01.926156+00:00 19994330.274999998510 29000000.029999971390 27870000.021000009030 3952163.976999998093 60424.897255986 2024-04-24T21:32:02.917163+00:00 19994330.276000000536 28999999.996000051498 27869999.967999991030 3953546.979999959003 60424.897267645 2024-04-24T21:32:03.924538+00:00 19994330.276000000536 28999999.975999951363 27870000.010999999940 3950749.056000053883 60424.897279299 2024-04-24T21:32:04.931417+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3947723.000999987125 60424.897290775 2024-04-24T21:32:05.922921+00:00 19994330.272999998182 28999999.986999988556 27869999.964999999851 3954822.000000000000 60424.897302428 2024-04-24T21:32:06.929799+00:00 19994330.276999998838 29000000.001000050455 27870000.021000001580 3952224.016999959946 60424.897313904 2024-04-24T21:32:07.921303+00:00 19994330.274000018835 29000000.029999971390 27870000.021999981254 3951593.967000008095 60424.897325563 2024-04-24T21:32:08.928678+00:00 19994330.278999980539 28999999.978999968618 27869999.978999998420 3949941.011000037193 60424.897337039 2024-04-24T21:32:09.920181+00:00 19994330.277000010014 29000000.014000058174 27870000.025999989361 3950688.016999959946 60424.897348693 2024-04-24T21:32:10.927061+00:00 19994330.275000009686 28999999.986999988556 27869999.994000021368 3949554.955000042915 60424.897360163 2024-04-24T21:32:11.918068+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3951169.057999968994 60424.897371822 2024-04-24T21:32:12.925443+00:00 19994330.275000009686 29000000.010999999940 27870000.023999989033 3954059.002000033855 60424.897383292 2024-04-24T21:32:13.916450+00:00 19994330.275999989361 28999999.997999999672 27869999.992000039667 3952307.992999970913 60424.897394951 2024-04-24T21:32:14.923825+00:00 19994330.278999980539 29000000.000999998301 27870000.012999951839 3952727.931999980938 60424.897406611 2024-04-24T21:32:15.931201+00:00 19994330.275000039488 28999999.993999999017 27870000.008000019938 3945916.004999995232 60424.897418081 2024-04-24T21:32:16.922208+00:00 19994330.275999959558 29000000.003000009805 27869999.986000001431 3954079.107000052929 60424.897429741 2024-04-24T21:32:17.929583+00:00 19994330.272999998182 29000000.005999978632 27869999.972999989986 3948597.938999950886 60424.897441211 2024-04-24T21:32:18.920590+00:00 19994330.277000010014 28999999.989000018686 27870000.037000000477 3953381.969000041019 60424.897452870 2024-04-24T21:32:19.927965+00:00 19994330.276000019163 29000000.004999998957 27870000.015000049025 3948374.067999958992 60424.897464340 2024-04-24T21:32:20.918973+00:00 19994330.278000000864 28999999.995000001043 27869999.949999928474 3953805.916999996174 60424.897475999 2024-04-24T21:32:21.926348+00:00 19994330.277000010014 28999999.995999988168 27870000.037999991328 3952563.013000010978 60424.897487475 2024-04-24T21:32:22.917850+00:00 19994330.273999989033 28999999.978999968618 27869999.998000029474 3949321.032000004780 60424.897499129 2024-04-24T21:32:23.924730+00:00 19994330.275999959558 29000000.027000010014 27870000.059000018984 3948436.926999986172 60424.897510788 2024-04-24T21:32:24.932105+00:00 19994330.275000039488 29000000.002000030130 27869999.962000008672 3954210.097000002861 60424.897522258 2024-04-24T21:32:25.923113+00:00 19994330.274999979883 29000000.025999959558 27870000.006000038236 3954845.901000022888 60424.897533918 2024-04-24T21:32:26.930488+00:00 19994330.280000030994 28999999.993000030518 27869999.985000010580 3951264.078999996185 60424.897545388 2024-04-24T21:32:27.921495+00:00 19994330.275000039488 28999999.978999968618 27869999.961999889463 3948003.055000007153 60424.897557047 2024-04-24T21:32:28.928870+00:00 19994330.275999899954 29000000.020000040531 27870000.024000048637 3951419.949999988079 60424.897568517 2024-04-24T21:32:29.919877+00:00 19994330.275000099093 28999999.972999989986 27869999.986999988556 3954465.988000034820 60424.897580177 2024-04-24T21:32:30.927252+00:00 19994330.274999979883 29000000.015999969095 27870000.008000019938 3948994.941999971867 60424.897591647 2024-04-24T21:32:31.918260+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3951900.968999981880 60424.897603306 2024-04-24T21:32:32.925635+00:00 19994330.269999980927 28999999.988000039011 27870000.002999901772 3951545.064000010025 60424.897614782 2024-04-24T21:32:33.917138+00:00 19994330.282999988645 29000000.006999969482 27869999.991000059992 3950366.055999993812 60424.897626435 2024-04-24T21:32:34.924017+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3951918.967000008095 60424.897638095 2024-04-24T21:32:35.931393+00:00 19994330.272999998182 29000000.012000080198 27870000.013000011444 3956737.907000004780 60424.897649565 2024-04-24T21:32:36.922400+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3951756.097999989986 60424.897661224 2024-04-24T21:32:37.929775+00:00 19994330.279999971390 29000000.006999969482 27869999.993000030518 3951754.046000003815 60424.897672700 2024-04-24T21:32:38.921278+00:00 19994330.274999979883 28999999.983999971300 27869999.953999999911 3949129.002000033855 60424.897684353 2024-04-24T21:32:39.928157+00:00 19994330.277000069618 29000000.014999989420 27870000.087999939919 3953083.922999978065 60424.897695829 2024-04-24T21:32:40.919660+00:00 19994330.271999958903 28999999.991999980062 27869999.965999998152 3952360.963999987114 60424.897707483 2024-04-24T21:32:41.926540+00:00 19994330.276000019163 28999999.995000001043 27870000.013000000268 3952002.097999989986 60424.897718959 2024-04-24T21:32:42.918043+00:00 19994330.276999950409 29000000.012000080198 27869999.990000009537 3956742.915000020992 60424.897730618 2024-04-24T21:32:43.925418+00:00 19994330.274000048637 28999999.988999959081 27869999.949000000954 3950464.060000001919 60424.897742088 2024-04-24T21:32:44.916425+00:00 19994330.279000040144 29000000.013000011444 27870000.021999981254 3953834.987999976147 60424.897753748 2024-04-24T21:32:45.923800+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3955871.946000040043 60424.897765401 2024-04-24T21:32:46.930679+00:00 19994330.276000019163 29000000.008999940008 27870000.029000010341 3953801.047999917995 60424.897776877 2024-04-24T21:32:47.922182+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3950731.914000033867 60424.897788531 2024-04-24T21:32:48.929062+00:00 19994330.276000019163 29000000.000000000000 27869999.997999969870 3952908.100000023842 60424.897800006 2024-04-24T21:32:49.920565+00:00 19994330.279999971390 29000000.006999999285 27870000.033000048250 3957913.085999966133 60424.897811666 2024-04-24T21:32:50.927940+00:00 19994330.273999929428 28999999.975000001490 27869999.940999981016 3955487.856999992859 60424.897823136 2024-04-24T21:32:51.918948+00:00 19994330.274000048637 28999999.985000010580 27870000.024999979883 3950524.963999987114 60424.897834796 2024-04-24T21:32:52.926323+00:00 19994330.276000019163 29000000.024999991059 27870000.008000019938 3953796.006000041962 60424.897846265 2024-04-24T21:32:53.917330+00:00 19994330.274999979883 29000000.000999998301 27869999.977999988943 3952750.026000022888 60424.897857925 2024-04-24T21:32:54.924705+00:00 19994330.276000019163 28999999.986000001431 27869999.999000009149 3954173.037999988068 60424.897869579 2024-04-24T21:32:55.931585+00:00 19994330.278999999166 29000000.018000010401 27870000.004000011832 3952379.072000027169 60424.897881054 2024-04-24T21:32:56.923087+00:00 19994330.276999998838 28999999.995999988168 27869999.980000019073 3953017.912999988068 60424.897892708 2024-04-24T21:32:57.929967+00:00 19994330.274999998510 28999999.983000010252 27870000.010999981314 3946348.963999987114 60424.897904184 2024-04-24T21:32:58.921470+00:00 19994330.274000000209 29000000.009999960661 27869999.956999961287 3950442.006999969017 60424.897915837 2024-04-24T21:32:59.928349+00:00 19994330.275999989361 29000000.000000000000 27870000.034000039101 3955795.065000057220 60424.897927313 2024-04-24T21:33:00.919852+00:00 19994330.276000011712 28999999.982000049204 27870000.013999938965 3954363.896000028122 60424.897938967 2024-04-24T21:33:01.926731+00:00 19994330.274000000209 29000000.007999960333 27869999.976000070572 3951377.100999950897 60424.897950443 2024-04-24T21:33:02.918235+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3954748.955000042915 60424.897962096 2024-04-24T21:33:03.925114+00:00 19994330.275000009686 28999999.996999979019 27870000.034000039101 3951849.090999960899 60424.897973572 2024-04-24T21:33:04.916617+00:00 19994330.275999989361 29000000.001000050455 27869999.981999989599 3951270.847000002861 60424.897985231 2024-04-24T21:33:05.923993+00:00 19994330.275000009686 28999999.997999969870 27869999.993000030518 3957896.095999956131 60424.897996885 2024-04-24T21:33:06.930872+00:00 19994330.278000000864 28999999.985000010580 27869999.946999911219 3957236.007000089157 60424.898008361 2024-04-24T21:33:07.922375+00:00 19994330.277999971062 29000000.038000050932 27870000.114000078291 3953301.008999944199 60424.898020015 2024-04-24T21:33:08.929254+00:00 19994330.272999998182 28999999.987999919802 27869999.921000000089 3952227.006000041962 60424.898031490 2024-04-24T21:33:09.920756+00:00 19994330.275000039488 28999999.985000010580 27870000.037999991328 3952875.980999947060 60424.898043144 2024-04-24T21:33:10.927636+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3949920.034000039101 60424.898054620 2024-04-24T21:33:11.919140+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3955379.977999926079 60424.898066273 2024-04-24T21:33:12.926019+00:00 19994330.274000048637 28999999.978999968618 27869999.990999940783 3950447.986999989022 60424.898077749 2024-04-24T21:33:13.917522+00:00 19994330.276999950409 29000000.009000059217 27869999.956000089645 3949617.908000112046 60424.898089403 2024-04-24T21:33:14.924401+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3950757.090999960899 60424.898100879 2024-04-24T21:33:15.915904+00:00 19994330.273999989033 28999999.990000009537 27869999.965999960899 3950608.914999961853 60424.898112532 2024-04-24T21:33:16.922783+00:00 19994330.279000040144 29000000.015999909490 27869999.993000030518 3950887.068000078201 60424.898124192 2024-04-24T21:33:17.930159+00:00 19994330.273999989033 28999999.996999979019 27870000.041000008583 3953773.018999934196 60424.898135668 2024-04-24T21:33:18.921662+00:00 19994330.277000010014 29000000.002000089735 27869999.956999998540 3953907.993000030983 60424.898147321 2024-04-24T21:33:19.928541+00:00 19994330.275999959558 29000000.000999931246 27870000.050999999046 3948424.985999941826 60424.898158797 2024-04-24T21:33:20.920044+00:00 19994330.275000039488 29000000.004999998957 27869999.969000000507 3951667.037000060081 60424.898170451 2024-04-24T21:33:21.926923+00:00 19994330.274999979883 28999999.984000090510 27870000.008999999613 3952674.036999940872 60424.898181926 2024-04-24T21:33:22.918426+00:00 19994330.276000019163 28999999.995000001043 27869999.976999979466 3954012.898000001907 60424.898193580 2024-04-24T21:33:23.925306+00:00 19994330.273999929428 29000000.014999989420 27869999.982000019401 3951429.124000072014 60424.898205056 2024-04-24T21:33:24.916809+00:00 19994330.279000040144 28999999.983999971300 27870000.030000001192 3950379.830999969970 60424.898216709 2024-04-24T21:33:25.923688+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3952013.008000016212 60424.898228369 2024-04-24T21:33:26.931063+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3949463.047999978065 60424.898239844 2024-04-24T21:33:27.922567+00:00 19994330.271999958903 28999999.995999999344 27869999.986000031233 3956400.013000010978 60424.898251498 2024-04-24T21:33:28.929446+00:00 19994330.277000069618 29000000.010999999940 27870000.006999969482 3950684.003999948967 60424.898262968 2024-04-24T21:33:29.920453+00:00 19994330.276000019163 28999999.982999999076 27869999.976000010967 3955242.029000043869 60424.898274628 2024-04-24T21:33:30.927828+00:00 19994330.276999950409 29000000.018000010401 27870000.015999969095 3953303.027999997139 60424.898286098 2024-04-24T21:33:31.918835+00:00 19994330.274999979883 28999999.988000009209 27869999.973000049591 3952969.013000010978 60424.898297757 2024-04-24T21:33:32.926211+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3956781.871999979019 60424.898309227 2024-04-24T21:33:33.917218+00:00 19994330.277000069618 28999999.988000009209 27869999.999000009149 3957310.993000030983 60424.898320886 2024-04-24T21:33:34.924593+00:00 19994330.272999998182 29000000.019999980927 27870000.038999971002 3954476.004999995232 60424.898332362 2024-04-24T21:33:35.916096+00:00 19994330.281000021845 28999999.974000040442 27869999.967000011355 3949720.054999948014 60424.898344016 2024-04-24T21:33:36.922975+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3957152.999000072014 60424.898355675 2024-04-24T21:33:37.930350+00:00 19994330.274999979883 29000000.013999998569 27870000.032000008970 3954432.164999961853 60424.898367151 2024-04-24T21:33:38.921854+00:00 19994330.276000019163 28999999.975000020117 27869999.945000048727 3948301.863000034820 60424.898378805 2024-04-24T21:33:39.928733+00:00 19994330.273999929428 29000000.017000019550 27870000.037999991328 3956435.931999921799 60424.898390281 2024-04-24T21:33:40.920236+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3955288.006000041962 60424.898401934 2024-04-24T21:33:41.927116+00:00 19994330.277000069618 29000000.003000020981 27869999.916999939829 3955941.046000003815 60424.898413410 2024-04-24T21:33:42.918619+00:00 19994330.276999950409 29000000.032999988645 27870000.075000051409 3956594.037999988068 60424.898425064 2024-04-24T21:33:43.925498+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3958018.962000011932 60424.898436539 2024-04-24T21:33:44.917001+00:00 19994330.274000048637 28999999.991999920458 27869999.977000001818 3950505.960000038147 60424.898448193 2024-04-24T21:33:45.923880+00:00 19994330.271999958903 28999999.992000099272 27869999.977000001818 3949307.117999910843 60424.898459669 2024-04-24T21:33:46.915383+00:00 19994330.279000040144 29000000.002999901772 27870000.014999989420 3955904.916000009049 60424.898471322 2024-04-24T21:33:47.922263+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3956770.103000044823 60424.898482982 2024-04-24T21:33:48.929638+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3953797.865000010002 60424.898494452 2024-04-24T21:33:49.920645+00:00 19994330.276000000536 29000000.016999959946 27870000.004000071436 3957713.064000010025 60424.898506111 2024-04-24T21:33:50.928020+00:00 19994330.274000000209 28999999.999000068754 27870000.047999981791 3953560.049999951851 60424.898517587 2024-04-24T21:33:51.919523+00:00 19994330.274000000209 29000000.004999998957 27869999.970999959856 3951546.909000039101 60424.898529241 2024-04-24T21:33:52.926402+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3951564.996999979019 60424.898540711 2024-04-24T21:33:53.917410+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3956637.947999954224 60424.898552370 2024-04-24T21:33:54.924785+00:00 19994330.278999999166 28999999.986000061035 27869999.953999999911 3953239.208999990951 60424.898563846 2024-04-24T21:33:55.916288+00:00 19994330.273999989033 29000000.005999919027 27869999.995000001043 3954368.780000091065 60424.898575500 2024-04-24T21:33:56.923168+00:00 19994330.274000018835 29000000.016000028700 27870000.006000038236 3952024.184000014793 60424.898587159 2024-04-24T21:33:57.930543+00:00 19994330.273999989033 29000000.001000050455 27870000.054999999702 3954272.904999970924 60424.898598635 2024-04-24T21:33:58.922046+00:00 19994330.279000010341 29000000.004999998957 27869999.995999988168 3954337.016000031959 60424.898610288 2024-04-24T21:33:59.928925+00:00 19994330.274999979883 28999999.989999890327 27869999.996000010520 3952336.989999889862 60424.898621764 2024-04-24T21:34:00.920428+00:00 19994330.277000010014 28999999.990000009537 27869999.984999999404 3952421.058000088204 60424.898633418 2024-04-24T21:34:01.927307+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3953786.970000029076 60424.898644893 2024-04-24T21:34:02.918810+00:00 19994330.273999989033 29000000.019000049680 27870000.037999991328 3951618.921999930870 60424.898656547 2024-04-24T21:34:03.925690+00:00 19994330.275999959558 28999999.975999951363 27870000.000000000000 3952442.123999952804 60424.898668023 2024-04-24T21:34:04.917193+00:00 19994330.277000010014 29000000.006999999285 27869999.996000021696 3951856.912000060081 60424.898679677 2024-04-24T21:34:05.924072+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3954275.939000010025 60424.898691152 2024-04-24T21:34:06.915575+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3952796.026000022888 60424.898702812 2024-04-24T21:34:07.922950+00:00 19994330.274999979883 29000000.017999991775 27869999.985000010580 3953985.054999948014 60424.898714466 2024-04-24T21:34:08.929830+00:00 19994330.276000019163 29000000.035000000149 27870000.055999990553 3952265.975000023842 60424.898725941 2024-04-24T21:34:09.921333+00:00 19994330.277000010014 28999999.974000010639 27869999.974000040442 3952134.082999945153 60424.898737595 2024-04-24T21:34:10.928212+00:00 19994330.273999989033 28999999.986000001431 27869999.941999968141 3952739.906000018120 60424.898749071 2024-04-24T21:34:11.919715+00:00 19994330.277000010014 29000000.030999988317 27870000.030000030994 3953835.012000083923 60424.898760724 2024-04-24T21:34:12.926595+00:00 19994330.275999959558 28999999.991000030190 27870000.017999950796 3957870.018999934196 60424.898772200 2024-04-24T21:34:13.918098+00:00 19994330.276000019163 28999999.976000010967 27869999.966000020504 3953234.947999954224 60424.898783854 2024-04-24T21:34:14.924977+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3956089.053000092972 60424.898795329 2024-04-24T21:34:15.916480+00:00 19994330.275000039488 29000000.004999998957 27869999.992999970913 3953861.029999970924 60424.898806984 2024-04-24T21:34:16.923359+00:00 19994330.276999950409 28999999.971000019461 27869999.970000028610 3954069.906000018120 60424.898818459 2024-04-24T21:34:17.914863+00:00 19994330.274000048637 29000000.018999990076 27870000.039000030607 3954447.014999986161 60424.898830119 2024-04-24T21:34:18.922238+00:00 19994330.279000040144 29000000.030000030994 27870000.036999940872 3952519.032999991905 60424.898841772 2024-04-24T21:34:19.929117+00:00 19994330.273999929428 28999999.973999980837 27869999.924000021070 3954551.976999998093 60424.898853248 2024-04-24T21:34:20.920620+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3950333.152999997139 60424.898864902 2024-04-24T21:34:21.927499+00:00 19994330.274000048637 29000000.002000030130 27870000.000000000000 3952645.912000060081 60424.898876372 2024-04-24T21:34:22.918507+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3957213.971999884117 60424.898888031 2024-04-24T21:34:23.925882+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3951074.999000072014 60424.898899501 2024-04-24T21:34:24.916889+00:00 19994330.275999899954 28999999.985000010580 27870000.060000058264 3952311.003999948967 60424.898911160 2024-04-24T21:34:25.924264+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3947962.976000071038 60424.898922636 2024-04-24T21:34:26.915768+00:00 19994330.272000070661 29000000.006999969482 27869999.970999959856 3954054.046999930870 60424.898934290 2024-04-24T21:34:27.922646+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3951922.963999987114 60424.898945949 2024-04-24T21:34:28.930022+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3952370.029000043869 60424.898957425 2024-04-24T21:34:29.921525+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3950479.924000024796 60424.898969079 2024-04-24T21:34:30.928404+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3953931.026000022888 60424.898980554 2024-04-24T21:34:31.919907+00:00 19994330.272999998182 29000000.006999969482 27870000.055999990553 3950549.111999989022 60424.898992208 2024-04-24T21:34:32.926786+00:00 19994330.276999950409 28999999.988000039011 27870000.026000019163 3951004.913999915123 60424.899003684 2024-04-24T21:34:33.918290+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3953889.899000049103 60424.899015338 2024-04-24T21:34:34.925169+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3956646.088000059128 60424.899026807 2024-04-24T21:34:35.916176+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3954836.987999916077 60424.899038467 2024-04-24T21:34:36.923551+00:00 19994330.272000070661 28999999.995000001043 27870000.024999998510 3949262.093999981880 60424.899049943 2024-04-24T21:34:37.915054+00:00 19994330.275999899954 29000000.028000000864 27870000.007999990135 3952587.935000061989 60424.899061596 2024-04-24T21:34:38.921934+00:00 19994330.277000069618 28999999.980999950320 27869999.958000000566 3950744.986999989022 60424.899073256 2024-04-24T21:34:39.929309+00:00 19994330.276000019163 28999999.992000099272 27870000.023999989033 3952447.970000029076 60424.899084731 2024-04-24T21:34:40.920811+00:00 19994330.276999950409 29000000.003999948502 27869999.964999999851 3951795.057999968994 60424.899096386 2024-04-24T21:34:41.927691+00:00 19994330.279000040144 28999999.999000001699 27870000.070000018924 3950231.972000002861 60424.899107861 2024-04-24T21:34:42.919194+00:00 19994330.271000001580 29000000.008000001311 27869999.988999988884 3951069.947999954224 60424.899119521 2024-04-24T21:34:43.926569+00:00 19994330.278999999166 29000000.003000009805 27870000.002000000328 3957769.073000072967 60424.899130991 2024-04-24T21:34:44.917577+00:00 19994330.274000000209 28999999.999000001699 27870000.020000010729 3951180.960999966133 60424.899142650 2024-04-24T21:34:45.924951+00:00 19994330.276999998838 29000000.012999981642 27869999.965999960899 3953420.078999996185 60424.899154126 2024-04-24T21:34:46.916455+00:00 19994330.276000011712 28999999.990000009537 27869999.986000001431 3951381.866999983788 60424.899165779 2024-04-24T21:34:47.923334+00:00 19994330.273999989033 28999999.981000009924 27869999.978000041097 3948466.100000023842 60424.899177255 2024-04-24T21:34:48.914838+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3952497.955000042915 60424.899188909 2024-04-24T21:34:49.921717+00:00 19994330.274000018835 28999999.980999980122 27869999.997000038624 3954308.990999937057 60424.899200568 2024-04-24T21:34:50.929091+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3955952.026000022888 60424.899212038 2024-04-24T21:34:51.920099+00:00 19994330.275999989361 29000000.009999990463 27870000.016999959946 3951614.014999986161 60424.899223697 2024-04-24T21:34:52.927473+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3954493.004999995232 60424.899235168 2024-04-24T21:34:53.918481+00:00 19994330.277000010014 29000000.020000040531 27870000.025999959558 3948320.998000026215 60424.899246827 2024-04-24T21:34:54.925857+00:00 19994330.271999981254 28999999.987999979407 27869999.987999979407 3949499.014999986161 60424.899258303 2024-04-24T21:34:55.917359+00:00 19994330.278999980539 28999999.975000020117 27869999.981999989599 3954439.960000038147 60424.899269957 2024-04-24T21:34:56.924239+00:00 19994330.277000010014 29000000.014999989420 27870000.002000089735 3954030.013999938965 60424.899281432 2024-04-24T21:34:57.915742+00:00 19994330.272999998182 29000000.009999990463 27869999.935999989510 3952311.029000043869 60424.899293086 2024-04-24T21:34:58.922621+00:00 19994330.278000000864 28999999.998999949545 27870000.071999911219 3954559.955000042915 60424.899304562 2024-04-24T21:34:59.914125+00:00 19994330.277000010014 28999999.986000061035 27870000.028000120074 3951471.050999999046 60424.899316215 2024-04-24T21:35:00.921004+00:00 19994330.272999998182 29000000.004999998957 27869999.950999978930 3954661.988999962807 60424.899327875 2024-04-24T21:35:01.928379+00:00 19994330.273999989033 28999999.995000001043 27870000.051999930292 3954350.963999987114 60424.899339350 2024-04-24T21:35:02.919882+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3953906.060000000056 60424.899351004 2024-04-24T21:35:03.926761+00:00 19994330.281000021845 29000000.018999930471 27869999.980000019073 3957696.919000000227 60424.899362480 2024-04-24T21:35:04.918265+00:00 19994330.272000011057 28999999.986000061035 27870000.000999931246 3954730.978999999817 60424.899374133 2024-04-24T21:35:05.925144+00:00 19994330.276999950409 29000000.011000040919 27870000.019000049680 3955281.020000000019 60424.899385609 2024-04-24T21:35:06.916647+00:00 19994330.275000039488 29000000.000999931246 27870000.014999989420 3953528.061000001151 60424.899397263 2024-04-24T21:35:07.923526+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3953686.962999999989 60424.899408739 2024-04-24T21:35:08.915029+00:00 19994330.273999989033 28999999.990000009537 27870000.060999989510 3953944.015999998897 60424.899420398 2024-04-24T21:35:09.922404+00:00 19994330.276999950409 29000000.006999969482 27869999.934000018984 3952952.977000001818 60424.899432052 2024-04-24T21:35:10.929284+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3956619.009000000078 60424.899443528 2024-04-24T21:35:11.920787+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3952030.875000000000 60424.899455181 2024-04-24T21:35:12.927666+00:00 19994330.277000069618 29000000.004000071436 27870000.028000000864 3955508.112999998033 60424.899466657 2024-04-24T21:35:13.919169+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3951889.021999999881 60424.899478311 2024-04-24T21:35:14.926049+00:00 19994330.276000019163 29000000.012000080198 27869999.969000000507 3952956.137000001967 60424.899489786 2024-04-24T21:35:15.917552+00:00 19994330.276000019163 28999999.983999971300 27870000.073000010103 3952410.877999999095 60424.899501440 2024-04-24T21:35:16.924431+00:00 19994330.275999899954 29000000.018000010401 27869999.944999989122 3953792.079000004102 60424.899512916 2024-04-24T21:35:17.915934+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3950685.903999999166 60424.899524575 2024-04-24T21:35:18.923309+00:00 19994330.272999998182 28999999.984000001103 27870000.000999998301 3954609.063999996055 60424.899536045 2024-04-24T21:35:19.914317+00:00 19994330.276000019163 29000000.021000001580 27870000.046999990940 3955602.976999998093 60424.899547704 2024-04-24T21:35:20.921692+00:00 19994330.277000069618 28999999.991999998689 27869999.953000009060 3952414.974000006914 60424.899559359 2024-04-24T21:35:21.928571+00:00 19994330.279999971390 29000000.023000020534 27870000.015999998897 3954907.943000004161 60424.899570834 2024-04-24T21:35:22.920074+00:00 19994330.273999929428 28999999.993000000715 27870000.048000011593 3951385.048999994993 60424.899582488 2024-04-24T21:35:23.926953+00:00 19994330.272999998182 28999999.972999989986 27869999.949000000954 3954162.965000004042 60424.899593964 2024-04-24T21:35:24.918456+00:00 19994330.276000019163 29000000.002999991179 27870000.019999980927 3953844.976999998093 60424.899605617 2024-04-24T21:35:25.925336+00:00 19994330.277000069618 29000000.011999990791 27870000.009999990463 3956157.001000002027 60424.899617093 2024-04-24T21:35:26.916839+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3952949.082000001799 60424.899628747 2024-04-24T21:35:27.923718+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3959261.994999989867 60424.899640223 2024-04-24T21:35:28.915221+00:00 19994330.276000019163 28999999.992000039667 27870000.018000010401 3956647.914000004996 60424.899651876 2024-04-24T21:35:29.922100+00:00 19994330.272999998182 29000000.023999989033 27869999.981999989599 3956034.039000004996 60424.899663352 2024-04-24T21:35:30.913604+00:00 19994330.275999899954 28999999.964999970049 27869999.945999979973 3951153.955999999773 60424.899675006 2024-04-24T21:35:31.920483+00:00 19994330.279000040144 29000000.013999998569 27870000.055999990553 3955236.053999990225 60424.899686665 2024-04-24T21:35:32.927858+00:00 19994330.274999979883 28999999.978000041097 27869999.945999979973 3954978.018000007141 60424.899698141 2024-04-24T21:35:33.919361+00:00 19994330.274999979883 29000000.006999969482 27869999.991000059992 3953334.009000002872 60424.899709795 2024-04-24T21:35:34.926241+00:00 19994330.277000069618 29000000.014999989420 27870000.064999941736 3954137.001999989152 60424.899721270 2024-04-24T21:35:35.917744+00:00 19994330.274999979883 29000000.019000049680 27869999.991000059992 3952929.993000001181 60424.899732924 2024-04-24T21:35:36.924623+00:00 19994330.274999998510 28999999.987999919802 27870000.003000020981 3952269.060000001919 60424.899744400 2024-04-24T21:35:37.916126+00:00 19994330.276000000536 28999999.994000080973 27869999.965999960899 3951644.937999994028 60424.899756053 2024-04-24T21:35:38.923005+00:00 19994330.278999999166 28999999.998999949545 27869999.996000051498 3954991.952000021935 60424.899767529 2024-04-24T21:35:39.914508+00:00 19994330.275999989361 28999999.988000039011 27869999.987999919802 3952176.046999990940 60424.899779188 2024-04-24T21:35:40.921884+00:00 19994330.274000000209 29000000.019999980927 27870000.054000020027 3952239.988999993075 60424.899790842 2024-04-24T21:35:41.928763+00:00 19994330.275000009686 29000000.024999979883 27870000.057000041008 3954741.071000009775 60424.899802318 2024-04-24T21:35:42.920266+00:00 19994330.278000008315 28999999.980000019073 27869999.949999928474 3954014.928999990225 60424.899813971 2024-04-24T21:35:43.927145+00:00 19994330.276999980211 28999999.980000019073 27869999.989000078291 3954066.942999988794 60424.899825447 2024-04-24T21:35:44.918649+00:00 19994330.274000018835 29000000.018000010401 27869999.977000001818 3951221.093000025023 60424.899837101 2024-04-24T21:35:45.925528+00:00 19994330.275999989361 28999999.980999950320 27869999.975000020117 3960079.942999988794 60424.899848577 2024-04-24T21:35:46.917031+00:00 19994330.275000009686 29000000.021000031382 27870000.081999901682 3953544.997000008821 60424.899860230 2024-04-24T21:35:47.923911+00:00 19994330.275999989361 29000000.000000000000 27869999.934000018984 3954353.060000001919 60424.899871706 2024-04-24T21:35:48.915413+00:00 19994330.275999989361 29000000.001000050455 27870000.024999979883 3957585.988999993075 60424.899883366 2024-04-24T21:35:49.922789+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3950593.983999996912 60424.899894835 2024-04-24T21:35:50.913796+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3952823.060000001919 60424.899906495 2024-04-24T21:35:51.921171+00:00 19994330.277000010014 29000000.016999959946 27869999.985999941826 3955710.983000009786 60424.899918149 2024-04-24T21:35:52.928050+00:00 19994330.273999989033 29000000.030000090599 27870000.013000000268 3954354.952999978792 60424.899929625 2024-04-24T21:35:53.919553+00:00 19994330.274999979883 28999999.970999959856 27869999.980999998748 3946413.965000004042 60424.899941278 2024-04-24T21:35:54.926432+00:00 19994330.274999979883 28999999.993000030518 27869999.978999990970 3952971.052000015974 60424.899952754 2024-04-24T21:35:55.917936+00:00 19994330.275000039488 29000000.019999999553 27870000.057000000030 3953154.000000000000 60424.899964408 2024-04-24T21:35:56.924815+00:00 19994330.278999980539 29000000.008000001311 27869999.936000019312 3952817.095999985933 60424.899975883 2024-04-24T21:35:57.916318+00:00 19994330.276000019163 29000000.002999991179 27870000.043999999762 3956978.904000014067 60424.899987543 2024-04-24T21:35:58.923693+00:00 19994330.273999989033 28999999.962999999523 27869999.961999978870 3953764.997999995947 60424.899999013 2024-04-24T21:35:59.914701+00:00 19994330.274999979883 29000000.024000018835 27870000.015999998897 3953889.916999996174 60424.900010672 2024-04-24T21:36:00.922076+00:00 19994330.279000040144 29000000.002999991179 27869999.974999990314 3957044.157000004780 60424.900022142 2024-04-24T21:36:01.913083+00:00 19994330.279999971390 28999999.986999988556 27870000.048999991268 3952242.932999997865 60424.900033802 2024-04-24T21:36:02.920458+00:00 19994330.272000011057 28999999.990000009537 27870000.004999998957 3954624.974000006914 60424.900045455 2024-04-24T21:36:03.927337+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3956778.037999988068 60424.900056931 2024-04-24T21:36:04.918841+00:00 19994330.271999958903 29000000.006999969482 27869999.967999991030 3951738.104000002146 60424.900068585 2024-04-24T21:36:05.925719+00:00 19994330.274999979883 29000000.016000028700 27870000.047000050545 3953521.889999986161 60424.900080061 2024-04-24T21:36:06.917223+00:00 19994330.279000040144 28999999.973999980837 27869999.912000000477 3958319.932999997865 60424.900091720 2024-04-24T21:36:07.924598+00:00 19994330.274999979883 29000000.020000040531 27870000.097999989986 3950991.003000020981 60424.900103190 2024-04-24T21:36:08.915605+00:00 19994330.281000021845 28999999.991000000387 27869999.964999970049 3951332.064999998081 60424.900114849 2024-04-24T21:36:09.922980+00:00 19994330.271000031382 28999999.982999980450 27869999.976000010967 3953544.957999974024 60424.900126319 2024-04-24T21:36:10.913988+00:00 19994330.276999950409 29000000.009999990463 27870000.015999969095 3955091.939000010025 60424.900137979 2024-04-24T21:36:11.921363+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3953124.035000026226 60424.900149632 2024-04-24T21:36:12.928242+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3950907.021999955177 60424.900161108 2024-04-24T21:36:13.919745+00:00 19994330.273999929428 29000000.012000080198 27870000.008000019938 3950507.006000041962 60424.900172762 2024-04-24T21:36:14.926624+00:00 19994330.274000048637 28999999.987999919802 27869999.945999979973 3950805.020999968052 60424.900184237 2024-04-24T21:36:15.918127+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3950476.962999999989 60424.900195891 2024-04-24T21:36:16.925007+00:00 19994330.275999899954 29000000.004999998957 27869999.999000068754 3953740.078000009060 60424.900207367 2024-04-24T21:36:17.916510+00:00 19994330.277000069618 29000000.008999940008 27870000.006999969482 3952599.929000020027 60424.900219026 2024-04-24T21:36:18.923885+00:00 19994330.273999929428 29000000.009000059217 27870000.000000000000 3950667.101999998093 60424.900230496 2024-04-24T21:36:19.914892+00:00 19994330.282000061125 28999999.971999999136 27869999.960000038147 3953445.921999990940 60424.900242156 2024-04-24T21:36:20.922268+00:00 19994330.271999958903 29000000.008999940008 27870000.029999971390 3954850.003000020981 60424.900253626 2024-04-24T21:36:21.913275+00:00 19994330.278000000864 28999999.981000069529 27870000.034999970347 3953725.042999982834 60424.900265285 2024-04-24T21:36:22.920650+00:00 19994330.272999998182 29000000.006000038236 27869999.940000060946 3949452.098999977112 60424.900276945 2024-04-24T21:36:23.928025+00:00 19994330.279000040144 29000000.024999979883 27870000.044999960810 3954636.972000002861 60424.900288415 2024-04-24T21:36:24.919032+00:00 19994330.271999958903 28999999.975999951363 27869999.988999959081 3953648.850000023842 60424.900300074 2024-04-24T21:36:25.926408+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3951359.995000004768 60424.900311550 2024-04-24T21:36:26.917910+00:00 19994330.278000000864 29000000.029000040144 27869999.975999951363 3952729.034999967087 60424.900323204 2024-04-24T21:36:27.924790+00:00 19994330.275000099093 28999999.985000010580 27869999.979000091553 3956182.929000020027 60424.900334680 2024-04-24T21:36:28.916293+00:00 19994330.274999979883 29000000.030999898911 27870000.041000008583 3947755.092999995220 60424.900346333 2024-04-24T21:36:29.923172+00:00 19994330.274999979883 28999999.958999991417 27869999.911999940872 3950060.078000009060 60424.900357809 2024-04-24T21:36:30.914675+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3951521.912000000011 60424.900369468 2024-04-24T21:36:31.922051+00:00 19994330.276000000536 28999999.981999989599 27869999.986999999732 3950352.964999973774 60424.900380938 2024-04-24T21:36:32.913058+00:00 19994330.274000000209 29000000.026000000536 27870000.021999999881 3949464.064000010025 60424.900392598 2024-04-24T21:36:33.920433+00:00 19994330.276999998838 28999999.989000000060 27869999.988999988884 3952426.870000004768 60424.900404251 2024-04-24T21:36:34.927312+00:00 19994330.272999998182 29000000.008999999613 27869999.993999999017 3949926.014999986161 60424.900415727 2024-04-24T21:36:35.918815+00:00 19994330.278000000864 28999999.995000001043 27870000.043000008911 3950834.196000040043 60424.900427381 2024-04-24T21:36:36.925695+00:00 19994330.277000010014 28999999.998999979347 27869999.935999989510 3957148.862999976147 60424.900438856 2024-04-24T21:36:37.917198+00:00 19994330.275000009686 28999999.985000010580 27870000.032000008970 3950843.970000029076 60424.900450510 2024-04-24T21:36:38.924077+00:00 19994330.276999980211 28999999.997999999672 27870000.019999980927 3951114.041999996174 60424.900461986 2024-04-24T21:36:39.915580+00:00 19994330.275000009686 29000000.009999990463 27869999.985000010580 3953567.046999990940 60424.900473645 2024-04-24T21:36:40.922956+00:00 19994330.275999989361 29000000.000999990851 27869999.971000019461 3960611.899999976158 60424.900485115 2024-04-24T21:36:41.913962+00:00 19994330.274000018835 28999999.998000029474 27870000.027000010014 3951144.083000003826 60424.900496775 2024-04-24T21:36:42.921337+00:00 19994330.278999980539 29000000.012000020593 27870000.013999998569 3949007.900000036228 60424.900508245 2024-04-24T21:36:43.912345+00:00 19994330.277000010014 29000000.002999961376 27870000.006999969482 3952478.058999956120 60424.900519904 2024-04-24T21:36:44.919720+00:00 19994330.273999989033 28999999.988000039011 27869999.980000019073 3952734.054000020027 60424.900531558 2024-04-24T21:36:45.926599+00:00 19994330.273999989033 28999999.984999950975 27870000.000999990851 3953227.870999991894 60424.900543028 2024-04-24T21:36:46.917606+00:00 19994330.275000039488 29000000.028000000864 27870000.008000019938 3950835.129000008106 60424.900554687 2024-04-24T21:36:47.924982+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3953200.017000020016 60424.900566163 2024-04-24T21:36:48.916485+00:00 19994330.277000010014 29000000.015000049025 27870000.083999991417 3953015.976999998093 60424.900577817 2024-04-24T21:36:49.923364+00:00 19994330.275999959558 29000000.016000028700 27869999.958999931812 3951564.013999999035 60424.900589292 2024-04-24T21:36:50.914867+00:00 19994330.276000019163 28999999.968999978155 27870000.030000090599 3950979.942999958992 60424.900600946 2024-04-24T21:36:51.921747+00:00 19994330.273999989033 29000000.020999908447 27870000.008999940008 3956551.035000026226 60424.900612422 2024-04-24T21:36:52.913250+00:00 19994330.276000019163 28999999.996000051498 27869999.957000020891 3948128.001999973785 60424.900624081 2024-04-24T21:36:53.920625+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3949766.953000009060 60424.900635735 2024-04-24T21:36:54.927504+00:00 19994330.277000010014 29000000.021999958903 27870000.052000049502 3949182.045000017155 60424.900647211 2024-04-24T21:36:55.919007+00:00 19994330.277000010014 28999999.962000008672 27869999.977999929339 3955161.018999993801 60424.900658870 2024-04-24T21:36:56.926382+00:00 19994330.275000039488 29000000.009999990463 27869999.943000078201 3951143.975000023842 60424.900670340 2024-04-24T21:36:57.917390+00:00 19994330.271999958903 29000000.016999959946 27870000.016999959946 3948732.009999989998 60424.900682000 2024-04-24T21:36:58.924765+00:00 19994330.279000040144 28999999.992000099272 27869999.993999961764 3951482.982999979984 60424.900693475 2024-04-24T21:36:59.916268+00:00 19994330.278999920934 29000000.053999900818 27870000.045000080019 3952547.008000016212 60424.900705129 2024-04-24T21:37:00.923147+00:00 19994330.274000048637 28999999.936000108719 27869999.980999950320 3957980.932999968994 60424.900716605 2024-04-24T21:37:01.914651+00:00 19994330.278000000864 29000000.007999900728 27869999.996000051498 3951097.020000040997 60424.900728264 2024-04-24T21:37:02.922025+00:00 19994330.269999980927 29000000.006000038236 27870000.013000011444 3955909.078000009060 60424.900739734 2024-04-24T21:37:03.913033+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3950563.973999977112 60424.900751394 2024-04-24T21:37:04.920408+00:00 19994330.276999950409 28999999.996000051498 27869999.957999940962 3953960.998000026215 60424.900763047 2024-04-24T21:37:05.927287+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3950017.015999972820 60424.900774523 2024-04-24T21:37:06.918790+00:00 19994330.274000048637 28999999.957999940962 27869999.955000039190 3950968.982999979984 60424.900786177 2024-04-24T21:37:07.925670+00:00 19994330.274999979883 29000000.014000058174 27870000.037999991328 3951956.972999989986 60424.900797653 2024-04-24T21:37:08.917173+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3947126.035000026226 60424.900809312 2024-04-24T21:37:09.924548+00:00 19994330.278999920934 29000000.017000000924 27869999.977000001818 3953453.977999985218 60424.900820782 2024-04-24T21:37:10.915555+00:00 19994330.276000019163 28999999.997999999672 27870000.030000001192 3949315.995999991894 60424.900832441 2024-04-24T21:37:11.922931+00:00 19994330.276000019163 29000000.006999999285 27870000.063999999315 3950367.984000027180 60424.900843917 2024-04-24T21:37:12.914434+00:00 19994330.274999979883 28999999.966999989003 27869999.914000000805 3954588.092999995220 60424.900855571 2024-04-24T21:37:13.921313+00:00 19994330.274000048637 29000000.032000008970 27869999.982999980450 3958557.976000010967 60424.900867046 2024-04-24T21:37:14.912816+00:00 19994330.275999899954 28999999.971999999136 27869999.980000019073 3956464.981999992859 60424.900878706 2024-04-24T21:37:15.920191+00:00 19994330.274000048637 28999999.997000008821 27870000.051999989897 3953792.003000020981 60424.900890360 2024-04-24T21:37:16.927071+00:00 19994330.279000040144 29000000.000999990851 27869999.981000009924 3953806.988999962807 60424.900901830 2024-04-24T21:37:17.918078+00:00 19994330.278000000864 29000000.007999990135 27869999.983000010252 3954703.957000017166 60424.900913489 2024-04-24T21:37:18.925453+00:00 19994330.276999950409 29000000.017000019550 27870000.098000019789 3949064.006000041962 60424.900924965 2024-04-24T21:37:19.916956+00:00 19994330.272999998182 29000000.009999990463 27869999.958999991417 3955071.023000001907 60424.900936618 2024-04-24T21:37:20.923835+00:00 19994330.274000048637 28999999.954999979585 27869999.982999980450 3953508.996999979019 60424.900948094 2024-04-24T21:37:21.915339+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3951267.023999928962 60424.900959748 2024-04-24T21:37:22.922218+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3948694.996000051033 60424.900971224 2024-04-24T21:37:23.913721+00:00 19994330.274999998510 29000000.005999978632 27870000.042999979109 3954881.090999960899 60424.900982883 2024-04-24T21:37:24.921096+00:00 19994330.276999998838 28999999.981000009924 27870000.014999989420 3953610.848000050057 60424.900994353 2024-04-24T21:37:25.912103+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3952216.111999989022 60424.901006012 2024-04-24T21:37:26.919479+00:00 19994330.269999999553 28999999.993000030518 27869999.958000000566 3952900.871999979019 60424.901017666 2024-04-24T21:37:27.926358+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3954246.046000003815 60424.901029142 2024-04-24T21:37:28.917861+00:00 19994330.278999999166 29000000.015999909490 27869999.951000031084 3950576.968999981880 60424.901040796 2024-04-24T21:37:29.924740+00:00 19994330.272999998182 29000000.016000028700 27870000.031999949366 3951001.077000021935 60424.901052271 2024-04-24T21:37:30.916243+00:00 19994330.275000009686 28999999.981000069529 27870000.019000049680 3953674.891999959946 60424.901063925 2024-04-24T21:37:31.923123+00:00 19994330.276999980211 28999999.982999920845 27869999.947000030428 3951664.112000108231 60424.901075401 2024-04-24T21:37:32.914626+00:00 19994330.277000010014 29000000.017000079155 27870000.054999951273 3951484.864999889862 60424.901087055 2024-04-24T21:37:33.921505+00:00 19994330.272999998182 28999999.977999929339 27869999.949000000954 3950537.115000010002 60424.901098530 2024-04-24T21:37:34.913008+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3951156.036000012886 60424.901110184 2024-04-24T21:37:35.919887+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3952695.837000011932 60424.901121843 2024-04-24T21:37:36.927262+00:00 19994330.274000018835 28999999.994000080973 27869999.978999968618 3952027.131000041962 60424.901133313 2024-04-24T21:37:37.918270+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3951191.985999941826 60424.901144973 2024-04-24T21:37:38.925645+00:00 19994330.276999950409 28999999.997999910265 27870000.025000099093 3951253.967000008095 60424.901156443 2024-04-24T21:37:39.916652+00:00 19994330.279000040144 28999999.991000059992 27869999.986999988556 3948308.981999992859 60424.901168102 2024-04-24T21:37:40.924027+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3954475.097000002861 60424.901179572 2024-04-24T21:37:41.915034+00:00 19994330.275000039488 28999999.996999979019 27870000.019999980927 3950241.022000073921 60424.901191232 2024-04-24T21:37:42.922409+00:00 19994330.275999959558 28999999.998000029474 27870000.032999988645 3950879.972000002861 60424.901202708 2024-04-24T21:37:43.913913+00:00 19994330.273999989033 29000000.000000000000 27869999.965999960899 3952899.039999961853 60424.901214361 2024-04-24T21:37:44.920792+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3950551.921000003815 60424.901225837 2024-04-24T21:37:45.912295+00:00 19994330.277000010014 28999999.990999940783 27870000.006000038236 3949480.996999979019 60424.901237491 2024-04-24T21:37:46.919174+00:00 19994330.279999971390 29000000.019000001252 27869999.975999951363 3954878.980999947060 60424.901249150 2024-04-24T21:37:47.926550+00:00 19994330.272999998182 28999999.995999999344 27870000.032000061125 3951453.057000041008 60424.901260620 2024-04-24T21:37:48.917557+00:00 19994330.276000019163 28999999.986999999732 27869999.951000001281 3948981.942000031006 60424.901272279 2024-04-24T21:37:49.924932+00:00 19994330.274999979883 28999999.985999990255 27869999.989999998361 3950559.942999958992 60424.901283755 2024-04-24T21:37:50.916435+00:00 19994330.276000019163 29000000.015999998897 27870000.011000011116 3949553.976000071038 60424.901295409 2024-04-24T21:37:51.923314+00:00 19994330.276999950409 29000000.031000021845 27870000.021000001580 3950800.146999955177 60424.901306884 2024-04-24T21:37:52.914818+00:00 19994330.276000019163 28999999.956999991089 27870000.015999998897 3956527.866000055801 60424.901318538 2024-04-24T21:37:53.921697+00:00 19994330.276000019163 28999999.997999999672 27869999.982999980450 3950798.052999972831 60424.901330014 2024-04-24T21:37:54.913200+00:00 19994330.274999979883 29000000.005000028759 27869999.980000019073 3949439.916999936104 60424.901341667 2024-04-24T21:37:55.920079+00:00 19994330.274000048637 28999999.981000009924 27870000.035000000149 3953611.098000050057 60424.901353143 2024-04-24T21:37:56.911582+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3954052.003000020981 60424.901364797 2024-04-24T21:37:57.918461+00:00 19994330.278000000864 29000000.005999978632 27869999.932000011206 3955030.038999915123 60424.901376456 2024-04-24T21:37:58.925837+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3950906.035000085831 60424.901387932 2024-04-24T21:37:59.917340+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3950885.903999925125 60424.901399586 2024-04-24T21:38:00.924219+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3952866.069000006188 60424.901411062 2024-04-24T21:38:01.915722+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3952375.037999988068 60424.901422715 2024-04-24T21:38:02.922601+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3958459.980000019073 60424.901434191 2024-04-24T21:38:03.914105+00:00 19994330.275999899954 29000000.007999960333 27869999.965999960899 3953849.910000085831 60424.901445845 2024-04-24T21:38:04.920984+00:00 19994330.279000040144 28999999.968000050634 27869999.987000048161 3951636.984999895096 60424.901457320 2024-04-24T21:38:05.912486+00:00 19994330.274000048637 29000000.018999930471 27869999.960999969393 3956818.062000035774 60424.901468980 2024-04-24T21:38:06.919862+00:00 19994330.273999929428 29000000.008000019938 27870000.073000010103 3951301.000000000000 60424.901480450 2024-04-24T21:38:07.910869+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3955921.110000013839 60424.901492110 2024-04-24T21:38:08.918245+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3952209.855999947060 60424.901503763 2024-04-24T21:38:09.925124+00:00 19994330.279000040144 29000000.010999921709 27870000.026000019163 3956731.968000053894 60424.901515239 2024-04-24T21:38:10.916627+00:00 19994330.273999929428 29000000.002000089735 27869999.988999959081 3952563.087999939919 60424.901526898 2024-04-24T21:38:11.924002+00:00 19994330.276000019163 29000000.002999901772 27870000.003000020981 3950994.939000010025 60424.901538368 2024-04-24T21:38:12.915009+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3950517.060000061989 60424.901550028 2024-04-24T21:38:13.922385+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3951355.953999996185 60424.901561503 2024-04-24T21:38:14.913888+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3952770.082000017166 60424.901573157 2024-04-24T21:38:15.920767+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3950042.934999942780 60424.901584633 2024-04-24T21:38:16.912270+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3952372.976000071038 60424.901596286 2024-04-24T21:38:17.919149+00:00 19994330.272999998182 29000000.036000009626 27870000.013000011444 3953838.967999935150 60424.901607946 2024-04-24T21:38:18.926525+00:00 19994330.274999998510 28999999.971999999136 27869999.981999989599 3953099.011000037193 60424.901619416 2024-04-24T21:38:19.917532+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3947362.975000023842 60424.901631075 2024-04-24T21:38:20.924907+00:00 19994330.275000009686 29000000.031000021845 27870000.034000039101 3953435.184999942780 60424.901642545 2024-04-24T21:38:21.915914+00:00 19994330.278999999166 28999999.986999988556 27870000.016999959946 3953893.871000051033 60424.901654205 2024-04-24T21:38:22.923289+00:00 19994330.276999998838 28999999.986999988556 27870000.014000058174 3955648.036999940872 60424.901665675 2024-04-24T21:38:23.914297+00:00 19994330.274999991059 28999999.993000000715 27869999.981999989599 3948940.962000011932 60424.901677334 2024-04-24T21:38:24.921672+00:00 19994330.274000018835 28999999.993999999017 27869999.957000020891 3950786.963000059128 60424.901688810 2024-04-24T21:38:25.913175+00:00 19994330.278000000864 29000000.017999991775 27870000.028999920934 3954180.116999983788 60424.901700464 2024-04-24T21:38:26.920054+00:00 19994330.275000009686 29000000.010999988765 27870000.050999999046 3948901.967000008095 60424.901711939 2024-04-24T21:38:27.911557+00:00 19994330.278000000864 28999999.990000009537 27869999.916999999434 3957915.906999946106 60424.901723599 2024-04-24T21:38:28.918932+00:00 19994330.273999989033 28999999.995999988168 27870000.019999999553 3952103.953000069130 60424.901735253 2024-04-24T21:38:29.925812+00:00 19994330.277000010014 29000000.021000001580 27870000.030999988317 3950260.020999907982 60424.901746728 2024-04-24T21:38:30.917314+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3951273.050999999046 60424.901758382 2024-04-24T21:38:31.924194+00:00 19994330.272999998182 28999999.978000018746 27870000.013999998569 3949856.933000088204 60424.901769858 2024-04-24T21:38:32.915697+00:00 19994330.278000000864 29000000.002999961376 27870000.027000010014 3956005.166999936104 60424.901781517 2024-04-24T21:38:33.923072+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3952176.896000028122 60424.901792987 2024-04-24T21:38:34.914079+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3948655.937999964226 60424.901804646 2024-04-24T21:38:35.921455+00:00 19994330.272000011057 28999999.981999989599 27870000.039000000805 3953229.085999966133 60424.901816117 2024-04-24T21:38:36.912462+00:00 19994330.277000010014 29000000.027000010014 27869999.962999999523 3951396.975000023842 60424.901827776 2024-04-24T21:38:37.919838+00:00 19994330.279999971390 28999999.979999959469 27870000.034999970347 3955163.981000065804 60424.901839246 2024-04-24T21:38:38.910844+00:00 19994330.271000031382 28999999.998000029474 27869999.937000039965 3950671.052999972831 60424.901850900 2024-04-24T21:38:39.917722+00:00 19994330.278000000864 29000000.000999990851 27870000.072999950498 3951938.934999942780 60424.901862559 2024-04-24T21:38:40.925098+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3947388.012000083923 60424.901874029 2024-04-24T21:38:41.916105+00:00 19994330.276000019163 29000000.008000019938 27870000.002000030130 3952132.925999999046 60424.901885688 2024-04-24T21:38:42.923481+00:00 19994330.272999998182 28999999.949000000954 27869999.941999968141 3948345.074999928009 60424.901897164 2024-04-24T21:38:43.914985+00:00 19994330.278000000864 29000000.037000060081 27870000.032999988645 3950943.060999989975 60424.901908818 2024-04-24T21:38:44.921864+00:00 19994330.276999950409 28999999.982999920845 27869999.957000020891 3948365.059000014793 60424.901920293 2024-04-24T21:38:45.913367+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3951414.947000027169 60424.901931953 2024-04-24T21:38:46.920742+00:00 19994330.272999998182 28999999.986999988556 27870000.053000088781 3953798.032999991905 60424.901943423 2024-04-24T21:38:47.911749+00:00 19994330.277000069618 29000000.034999970347 27869999.998999949545 3950798.912000060081 60424.901955083 2024-04-24T21:38:48.919124+00:00 19994330.275999899954 28999999.995000001043 27870000.022999998182 3951143.072999954224 60424.901966552 2024-04-24T21:38:49.910132+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3955724.983999968041 60424.901978212 2024-04-24T21:38:50.917507+00:00 19994330.275000099093 28999999.999000068754 27869999.976000070572 3956123.807000041008 60424.901989866 2024-04-24T21:38:51.924386+00:00 19994330.278000000864 28999999.998999949545 27869999.982999920845 3948668.138000010978 60424.902001341 2024-04-24T21:38:52.915889+00:00 19994330.273999929428 28999999.981999989599 27870000.011000040919 3950131.049999951851 60424.902013001 2024-04-24T21:38:53.923265+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3952564.976999998093 60424.902024471 2024-04-24T21:38:54.914272+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3950477.976000071038 60424.902036130 2024-04-24T21:38:55.921647+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3953650.057999968994 60424.902047606 2024-04-24T21:38:56.913150+00:00 19994330.274999979883 29000000.022000070661 27869999.995000001043 3955014.065999985207 60424.902059260 2024-04-24T21:38:57.920029+00:00 19994330.274999979883 28999999.980999950320 27869999.981000069529 3950506.940999985207 60424.902070736 2024-04-24T21:38:58.911533+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3948808.990000010002 60424.902082389 2024-04-24T21:38:59.918411+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3953951.024999976158 60424.902094048 2024-04-24T21:39:00.925786+00:00 19994330.274000048637 28999999.993999999017 27870000.032000061125 3954414.935000061989 60424.902105519 2024-04-24T21:39:01.916794+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3952118.118999958038 60424.902117172 2024-04-24T21:39:02.923673+00:00 19994330.277000069618 28999999.982000008225 27869999.998999949545 3953904.815999985207 60424.902128648 2024-04-24T21:39:03.915177+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3953937.068000078201 60424.902140307 2024-04-24T21:39:04.922551+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3950183.992999910843 60424.902151777 2024-04-24T21:39:05.913559+00:00 19994330.277000069618 29000000.031999979168 27869999.991999998689 3956050.912000060081 60424.902163437 2024-04-24T21:39:06.920934+00:00 19994330.274999979883 28999999.978000018746 27869999.988000009209 3953637.054999948014 60424.902174912 2024-04-24T21:39:07.912437+00:00 19994330.278000000864 29000000.002999991179 27870000.044999990612 3955650.091000080109 60424.902186566 2024-04-24T21:39:08.919316+00:00 19994330.272999998182 29000000.016000028700 27869999.918000008911 3955493.924999951851 60424.902198042 2024-04-24T21:39:09.910819+00:00 19994330.278000000864 28999999.955999970436 27870000.034999981523 3954076.116000055801 60424.902209695 2024-04-24T21:39:10.917699+00:00 19994330.274000048637 29000000.028000000864 27869999.989000018686 3950628.919999957085 60424.902221355 2024-04-24T21:39:11.925074+00:00 19994330.276000000536 29000000.000999990851 27869999.995999988168 3952198.899999976158 60424.902232825 2024-04-24T21:39:12.916081+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3949535.141000031959 60424.902244485 2024-04-24T21:39:13.923457+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3954283.036999940872 60424.902255960 2024-04-24T21:39:14.914960+00:00 19994330.276000011712 28999999.998000029474 27869999.984999980778 3954169.940000057220 60424.902267614 2024-04-24T21:39:15.921839+00:00 19994330.273999989033 28999999.986999988556 27869999.989000018686 3949145.023999928962 60424.902279084 2024-04-24T21:39:16.912846+00:00 19994330.274000000209 29000000.000999990851 27870000.018000010401 3945909.931000113022 60424.902290743 2024-04-24T21:39:17.920221+00:00 19994330.278000000864 28999999.994000021368 27869999.960999969393 3954627.046999930870 60424.902302213 2024-04-24T21:39:18.911229+00:00 19994330.277000010014 29000000.026000019163 27870000.039000030607 3951323.006999969017 60424.902313873 2024-04-24T21:39:19.918604+00:00 19994330.275000009686 28999999.975000020117 27869999.962000008672 3956613.897000073921 60424.902325348 2024-04-24T21:39:20.910107+00:00 19994330.275999989361 29000000.004999998957 27870000.044999960810 3950207.003000020981 60424.902337008 2024-04-24T21:39:21.917482+00:00 19994330.273999989033 29000000.005999919027 27870000.026000019163 3951292.996999979019 60424.902348662 2024-04-24T21:39:22.924361+00:00 19994330.275000009686 28999999.999000068754 27869999.934000018984 3954655.148999928962 60424.902360138 2024-04-24T21:39:23.915864+00:00 19994330.277000010014 29000000.019999980927 27870000.018999930471 3948778.032999991905 60424.902371791 2024-04-24T21:39:24.922743+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3946752.881000041962 60424.902383267 2024-04-24T21:39:25.914247+00:00 19994330.277000010014 29000000.003999948502 27870000.014000058174 3952529.009999989998 60424.902394921 2024-04-24T21:39:26.921126+00:00 19994330.273999989033 29000000.003000020981 27870000.033999919891 3951120.003000020981 60424.902406396 2024-04-24T21:39:27.912629+00:00 19994330.273999989033 29000000.014000058174 27869999.973000049591 3948982.027999997139 60424.902418056 2024-04-24T21:39:28.920004+00:00 19994330.277000010014 28999999.947999950498 27869999.977999929339 3955878.988000034820 60424.902429526 2024-04-24T21:39:29.911011+00:00 19994330.276000019163 29000000.044999960810 27869999.968000050634 3947402.901999949943 60424.902441185 2024-04-24T21:39:30.918387+00:00 19994330.278000000864 28999999.999000068754 27870000.082000020891 3947974.120000004768 60424.902452839 2024-04-24T21:39:31.925266+00:00 19994330.275999959558 28999999.975999951363 27869999.945999979973 3952828.848999977112 60424.902464314 2024-04-24T21:39:32.916769+00:00 19994330.277000010014 29000000.026000019163 27869999.986999988556 3957455.123000026215 60424.902475968 2024-04-24T21:39:33.923648+00:00 19994330.272999998182 29000000.004999998957 27870000.042000059038 3949803.947999954224 60424.902487444 2024-04-24T21:39:34.915151+00:00 19994330.274999979883 28999999.965999960899 27869999.978999968618 3949695.123999999836 60424.902499097 2024-04-24T21:39:35.922031+00:00 19994330.280000030994 29000000.018000010401 27870000.067999958992 3949264.851999999955 60424.902510573 2024-04-24T21:39:36.913534+00:00 19994330.276000019163 29000000.006000038236 27869999.950000051409 3952636.115000000224 60424.902522227 2024-04-24T21:39:37.920414+00:00 19994330.274999979883 28999999.989000000060 27870000.018999930471 3950423.993999999017 60424.902533703 2024-04-24T21:39:38.911916+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3954728.990000002086 60424.902545356 2024-04-24T21:39:39.918796+00:00 19994330.271999958903 29000000.006000000983 27870000.014999989420 3954084.912000000011 60424.902556832 2024-04-24T21:39:40.910298+00:00 19994330.276000019163 28999999.967000011355 27869999.934999939054 3949170.033999998122 60424.902568486 2024-04-24T21:39:41.917178+00:00 19994330.281000021845 29000000.009999990463 27870000.021000031382 3952886.914000000805 60424.902580145 2024-04-24T21:39:42.924553+00:00 19994330.276000019163 29000000.015999998897 27869999.963999990374 3953536.119999996852 60424.902591621 2024-04-24T21:39:43.916056+00:00 19994330.273999929428 28999999.995999988168 27870000.059000018984 3955197.936999998987 60424.902603275 2024-04-24T21:39:44.922936+00:00 19994330.274000048637 28999999.997000008821 27869999.956999998540 3955416.145000002813 60424.902614750 2024-04-24T21:39:45.914439+00:00 19994330.276000019163 28999999.978999968618 27870000.010000001639 3950208.894000000786 60424.902626404 2024-04-24T21:39:46.921318+00:00 19994330.276999950409 29000000.011000040919 27870000.011000011116 3948888.067000002135 60424.902637880 2024-04-24T21:39:47.912821+00:00 19994330.276999950409 29000000.008999999613 27870000.010000009090 3950299.973999998998 60424.902649540 2024-04-24T21:39:48.920196+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3951584.993999994826 60424.902661009 2024-04-24T21:39:49.911204+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3949417.878000006080 60424.902672669 2024-04-24T21:39:50.918579+00:00 19994330.274000048637 29000000.000000000000 27870000.034000009298 3951095.080999999773 60424.902684139 2024-04-24T21:39:51.909586+00:00 19994330.275999899954 29000000.012000020593 27870000.015999998897 3956840.987999991048 60424.902695798 2024-04-24T21:39:52.916961+00:00 19994330.277000069618 28999999.992999970913 27869999.977999988943 3955186.975000008941 60424.902707452 2024-04-24T21:39:53.923840+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3950813.930999993812 60424.902718928 2024-04-24T21:39:54.915343+00:00 19994330.271999958903 29000000.001000050455 27870000.008000019938 3953861.179000005126 60424.902730587 2024-04-24T21:39:55.922718+00:00 19994330.279000040144 28999999.955999970436 27870000.014999989420 3954835.957000001799 60424.902742057 2024-04-24T21:39:56.913726+00:00 19994330.272999998182 29000000.067000031471 27870000.010000050068 3950670.930999993812 60424.902753716 2024-04-24T21:39:57.921101+00:00 19994330.276000019163 28999999.979999899864 27870000.001999970526 3948977.066000000108 60424.902765192 2024-04-24T21:39:58.912604+00:00 19994330.274999979883 28999999.971999999136 27869999.948000010103 3952345.012999997009 60424.902776846 2024-04-24T21:39:59.919483+00:00 19994330.279000040144 29000000.027000069618 27870000.032000008970 3958106.070000008214 60424.902788321 2024-04-24T21:40:00.910987+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3951244.917999998201 60424.902799981 2024-04-24T21:40:01.918362+00:00 19994330.275999899954 28999999.970999959856 27869999.977000001818 3952766.936000003945 60424.902811451 2024-04-24T21:40:02.909369+00:00 19994330.272000070661 29000000.008000019938 27870000.001000050455 3948743.071999996901 60424.902823111 2024-04-24T21:40:03.916744+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3951367.012999997009 60424.902834764 2024-04-24T21:40:04.923623+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3954561.946999996901 60424.902846240 2024-04-24T21:40:05.915126+00:00 19994330.276999998838 28999999.993999961764 27870000.042999979109 3951492.019000009168 60424.902857894 2024-04-24T21:40:06.922006+00:00 19994330.276000000536 29000000.003000020981 27869999.962000008672 3948656.030999987852 60424.902869369 2024-04-24T21:40:07.913508+00:00 19994330.276999998838 29000000.000000000000 27870000.042999979109 3953980.934000014793 60424.902881023 2024-04-24T21:40:08.920388+00:00 19994330.272999998182 28999999.998000029474 27869999.970000028610 3950840.108999996912 60424.902892499 2024-04-24T21:40:09.911891+00:00 19994330.272999990731 28999999.985000010580 27869999.978999968618 3952054.900999993086 60424.902904158 2024-04-24T21:40:10.919266+00:00 19994330.278000000864 29000000.002999901772 27869999.953000068665 3950775.905999987852 60424.902915628 2024-04-24T21:40:11.910274+00:00 19994330.279000010341 28999999.992000099272 27870000.047999981791 3954396.111000000965 60424.902927288 2024-04-24T21:40:12.917649+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3954793.048000007868 60424.902938941 2024-04-24T21:40:13.924528+00:00 19994330.270000010729 28999999.998000029474 27870000.019000049680 3950209.976000010967 60424.902950417 2024-04-24T21:40:14.916031+00:00 19994330.275999989361 28999999.997000001371 27869999.964999910444 3949710.003999977838 60424.902962071 2024-04-24T21:40:15.922911+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3950389.982000023127 60424.902973547 2024-04-24T21:40:16.914414+00:00 19994330.278999980539 29000000.017000000924 27870000.057000041008 3956329.965999991167 60424.902985206 2024-04-24T21:40:17.921788+00:00 19994330.273000031710 28999999.986999999732 27869999.952000018209 3953628.000000000000 60424.902996676 2024-04-24T21:40:18.912796+00:00 19994330.278000000864 29000000.011999990791 27870000.026999950409 3945920.087999999989 60424.903008335 2024-04-24T21:40:19.920171+00:00 19994330.274999979883 28999999.983000010252 27869999.996000051498 3954404.891999990214 60424.903019805 2024-04-24T21:40:20.911178+00:00 19994330.272999998182 29000000.002999991179 27869999.995000001043 3949983.090000004042 60424.903031465 2024-04-24T21:40:21.918553+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3952813.967000008095 60424.903042935 2024-04-24T21:40:22.909561+00:00 19994330.279999971390 29000000.004000011832 27870000.024999998510 3946663.058999984991 60424.903054594 2024-04-24T21:40:23.916936+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3955765.977000027895 60424.903066254 2024-04-24T21:40:24.924311+00:00 19994330.275999959558 29000000.004000011832 27869999.964999988675 3949679.902999997139 60424.903077723 2024-04-24T21:40:25.915319+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3952758.991999983788 60424.903089383 2024-04-24T21:40:26.922694+00:00 19994330.273999989033 28999999.994000021368 27870000.015999998897 3952206.047000021208 60424.903100853 2024-04-24T21:40:27.913701+00:00 19994330.273999989033 28999999.999000009149 27870000.006000008434 3949015.973999977112 60424.903112513 2024-04-24T21:40:28.921076+00:00 19994330.275000039488 29000000.014999989420 27869999.986999988556 3952275.054000020027 60424.903123982 2024-04-24T21:40:29.912083+00:00 19994330.279999971390 28999999.990000009537 27870000.006000008434 3951019.984999984968 60424.903135642 2024-04-24T21:40:30.919459+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3950454.011000006925 60424.903147118 2024-04-24T21:40:31.910961+00:00 19994330.274999979883 29000000.008999999613 27870000.059999998659 3952125.979999988806 60424.903158771 2024-04-24T21:40:32.917841+00:00 19994330.274000048637 28999999.985000010580 27870000.004000011832 3948024.951999992132 60424.903170247 2024-04-24T21:40:33.909345+00:00 19994330.276000019163 29000000.023999929428 27869999.938999950886 3952310.132000029087 60424.903181901 2024-04-24T21:40:34.916223+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3952232.906999974977 60424.903193560 2024-04-24T21:40:35.923599+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3953907.056000024080 60424.903205030 2024-04-24T21:40:36.914606+00:00 19994330.276000019163 28999999.993000030518 27870000.059999998659 3951704.988999993075 60424.903216690 2024-04-24T21:40:37.921981+00:00 19994330.274999979883 29000000.010999921709 27869999.968999978155 3953845.972000002861 60424.903228160 2024-04-24T21:40:38.912988+00:00 19994330.275000099093 28999999.998000029474 27870000.015000049025 3950349.063999981154 60424.903239819 2024-04-24T21:40:39.920363+00:00 19994330.276999950409 29000000.012000080198 27870000.038999971002 3955592.023000001907 60424.903251289 2024-04-24T21:40:40.911371+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3952847.872000008821 60424.903262949 2024-04-24T21:40:41.918746+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3955843.014000027906 60424.903274418 2024-04-24T21:40:42.909753+00:00 19994330.274000048637 29000000.006999969482 27869999.970999959856 3955723.100999950897 60424.903286078 2024-04-24T21:40:43.917128+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3956482.943000019062 60424.903297554 2024-04-24T21:40:44.908631+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3950343.060000001919 60424.903309207 2024-04-24T21:40:45.915511+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3952608.934000014793 60424.903320867 2024-04-24T21:40:46.922886+00:00 19994330.276000019163 29000000.004999998957 27869999.952999949455 3954338.968999981880 60424.903332337 2024-04-24T21:40:47.913893+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3955544.041000009049 60424.903343996 2024-04-24T21:40:48.921268+00:00 19994330.276000019163 29000000.002000089735 27870000.041000008583 3951324.978999971878 60424.903355466 2024-04-24T21:40:49.912274+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3951628.004999995232 60424.903367125 2024-04-24T21:40:50.919650+00:00 19994330.272999998182 29000000.008999940008 27870000.007999900728 3951034.969000041019 60424.903378596 2024-04-24T21:40:51.910658+00:00 19994330.274999979883 28999999.975000001490 27869999.946000099182 3952288.074000000954 60424.903390255 2024-04-24T21:40:52.918033+00:00 19994330.280000090599 29000000.035999991000 27870000.051999930292 3950464.912999988068 60424.903401725 2024-04-24T21:40:53.909040+00:00 19994330.273999929428 28999999.971000000834 27869999.983000040054 3945918.061999977101 60424.903413384 2024-04-24T21:40:54.916415+00:00 19994330.275000099093 29000000.000999998301 27869999.983000040054 3950996.023999989033 60424.903425038 2024-04-24T21:40:55.923294+00:00 19994330.272999998182 28999999.995999988168 27870000.028999920934 3953434.854000031948 60424.903436514 2024-04-24T21:40:56.914797+00:00 19994330.275999899954 29000000.013999998569 27870000.004000071436 3952222.109000027180 60424.903448173 2024-04-24T21:40:57.922173+00:00 19994330.280000090599 28999999.991000030190 27869999.996999979019 3954147.969999969006 60424.903459643 2024-04-24T21:40:58.913180+00:00 19994330.276000000536 28999999.995999988168 27870000.013000011444 3958035.953000009060 60424.903471303 2024-04-24T21:40:59.920555+00:00 19994330.276000000536 29000000.043999999762 27870000.031999949366 3952509.171999990940 60424.903482773 2024-04-24T21:41:00.911562+00:00 19994330.274000000209 28999999.938000019640 27869999.904000040144 3950679.916000009049 60424.903494432 2024-04-24T21:41:01.918938+00:00 19994330.276000011712 29000000.024999979883 27870000.074999999255 3949750.008000016212 60424.903505908 2024-04-24T21:41:02.910441+00:00 19994330.276999998838 29000000.009999990463 27869999.996999990195 3953076.907000004780 60424.903517561 2024-04-24T21:41:03.917320+00:00 19994330.278000000864 28999999.981000009924 27869999.960000008345 3952635.095999956131 60424.903529037 2024-04-24T21:41:04.908823+00:00 19994330.273999989033 29000000.018999990076 27870000.059999998659 3955689.044000030030 60424.903540691 2024-04-24T21:41:05.915702+00:00 19994330.278000030667 28999999.972999989986 27869999.959999978542 3951261.876999973785 60424.903552351 2024-04-24T21:41:06.923077+00:00 19994330.272999968380 29000000.000999990851 27869999.991000030190 3951602.152999997139 60424.903563820 2024-04-24T21:41:07.914085+00:00 19994330.276000019163 29000000.017000019550 27869999.973999980837 3953635.873000026215 60424.903575480 2024-04-24T21:41:08.921460+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3951459.060000001919 60424.903586956 2024-04-24T21:41:09.912963+00:00 19994330.275999989361 29000000.008999940008 27870000.041999999434 3947749.874000012875 60424.903598609 2024-04-24T21:41:10.919842+00:00 19994330.275000009686 28999999.965000029653 27870000.035000029951 3958552.054999948014 60424.903610085 2024-04-24T21:41:11.911346+00:00 19994330.272999998182 29000000.044999960810 27869999.940000001341 3953646.095000029076 60424.903621744 2024-04-24T21:41:12.918721+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3951197.867999970913 60424.903633215 2024-04-24T21:41:13.909727+00:00 19994330.275999959558 29000000.008000019938 27869999.986000001431 3953277.971000016201 60424.903644874 2024-04-24T21:41:14.917103+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3949640.050000011921 60424.903656344 2024-04-24T21:41:15.908110+00:00 19994330.277000010014 29000000.026999950409 27870000.032000008970 3949735.968999981880 60424.903668003 2024-04-24T21:41:16.915486+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3952659.083000003826 60424.903679657 2024-04-24T21:41:17.922365+00:00 19994330.272999998182 29000000.021999958903 27870000.028999980539 3957641.017000020016 60424.903691133 2024-04-24T21:41:18.913868+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3949181.020999968052 60424.903702792 2024-04-24T21:41:19.921243+00:00 19994330.275000039488 29000000.003000020981 27869999.989000018686 3954309.921000003815 60424.903714262 2024-04-24T21:41:20.912250+00:00 19994330.281000021845 28999999.998999949545 27869999.988999959081 3950837.962000011932 60424.903725922 2024-04-24T21:41:21.919626+00:00 19994330.272999938577 28999999.976000070572 27869999.996000051498 3953132.993000030983 60424.903737391 2024-04-24T21:41:22.910632+00:00 19994330.274000048637 29000000.022999998182 27869999.988999959081 3949721.107999979984 60424.903749051 2024-04-24T21:41:23.918008+00:00 19994330.275999959558 28999999.978999968618 27869999.993000030518 3950072.953999996185 60424.903760521 2024-04-24T21:41:24.909015+00:00 19994330.274000048637 28999999.986999988556 27870000.026000019163 3953844.949000000954 60424.903772180 2024-04-24T21:41:25.916390+00:00 19994330.278999920934 29000000.024999979883 27869999.997999910265 3951263.060999989975 60424.903783834 2024-04-24T21:41:26.923269+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3946816.977999985218 60424.903795310 2024-04-24T21:41:27.914773+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3949730.022000014782 60424.903806963 2024-04-24T21:41:28.921652+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3953450.975000023842 60424.903818439 2024-04-24T21:41:29.913155+00:00 19994330.272000070661 28999999.999000009149 27870000.018999930471 3950673.028999983799 60424.903830099 2024-04-24T21:41:30.920530+00:00 19994330.276999950409 29000000.023999989033 27869999.975000020117 3952869.986000000965 60424.903841569 2024-04-24T21:41:31.911537+00:00 19994330.274000048637 29000000.000999998301 27870000.049999948591 3951293.041999996174 60424.903853228 2024-04-24T21:41:32.918913+00:00 19994330.276999950409 28999999.988000009209 27869999.981999989599 3951518.958000003826 60424.903864704 2024-04-24T21:41:33.910416+00:00 19994330.276999950409 28999999.990000009537 27869999.981000069529 3953411.064999998081 60424.903876358 2024-04-24T21:41:34.917295+00:00 19994330.275000099093 29000000.002999991179 27869999.985999941826 3945481.913999975193 60424.903887833 2024-04-24T21:41:35.908797+00:00 19994330.275999899954 29000000.015999998897 27870000.013000011444 3955245.102000058163 60424.903899487 2024-04-24T21:41:36.915677+00:00 19994330.276000019163 29000000.010000020266 27870000.044000029564 3951526.975999950897 60424.903911146 2024-04-24T21:41:37.923052+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3953502.952000021935 60424.903922617 2024-04-24T21:41:38.914060+00:00 19994330.277000069618 28999999.985999941826 27869999.942999958992 3949774.033999979030 60424.903934276 2024-04-24T21:41:39.921435+00:00 19994330.274999979883 28999999.973000049591 27870000.041000001132 3949907.030000030994 60424.903945751 2024-04-24T21:41:40.912938+00:00 19994330.273999929428 29000000.019999980927 27869999.991999998689 3951300.879999995232 60424.903957405 2024-04-24T21:41:41.919817+00:00 19994330.274000048637 29000000.018999990076 27870000.024000000209 3953561.097000002861 60424.903968881 2024-04-24T21:41:42.911321+00:00 19994330.276999950409 28999999.957000020891 27869999.982000008225 3952006.957000017166 60424.903980541 2024-04-24T21:41:43.918696+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3950343.054999948014 60424.903992010 2024-04-24T21:41:44.909703+00:00 19994330.277000069618 28999999.986999988556 27869999.923000011593 3950404.964000045788 60424.904003670 2024-04-24T21:41:45.917078+00:00 19994330.276999950409 28999999.986000001431 27870000.013000011444 3956765.038999975193 60424.904015140 2024-04-24T21:41:46.908085+00:00 19994330.274000048637 29000000.052999969572 27870000.039000000805 3948918.965000032913 60424.904026799 2024-04-24T21:41:47.915461+00:00 19994330.274999979883 28999999.971999999136 27870000.029999971390 3950366.929999948014 60424.904038453 2024-04-24T21:41:48.922340+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3949221.041999996174 60424.904049929 2024-04-24T21:41:49.913843+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3951445.041999996174 60424.904061582 2024-04-24T21:41:50.920722+00:00 19994330.276000019163 28999999.972999930382 27869999.976000010967 3950817.059000014793 60424.904073058 2024-04-24T21:41:51.912225+00:00 19994330.273999929428 28999999.999000068754 27869999.998000029474 3950104.858000040054 60424.904084718 2024-04-24T21:41:52.919601+00:00 19994330.278000000864 29000000.015999909490 27870000.060999989510 3949340.013000010978 60424.904096188 2024-04-24T21:41:53.910608+00:00 19994330.272999998182 28999999.986000061035 27869999.962000008672 3951601.062999964226 60424.904107847 2024-04-24T21:41:54.917983+00:00 19994330.276000000536 29000000.021999958903 27870000.057999968529 3954995.011000037193 60424.904119323 2024-04-24T21:41:55.909486+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3948143.997999907006 60424.904130977 2024-04-24T21:41:56.916365+00:00 19994330.278999999166 28999999.983000040054 27870000.003000020981 3952477.900000094902 60424.904142452 2024-04-24T21:41:57.907869+00:00 19994330.274000000209 28999999.990999940783 27870000.000000000000 3949408.055999993812 60424.904154112 2024-04-24T21:41:58.915244+00:00 19994330.273999989033 28999999.989000078291 27869999.988999959081 3951294.057999968994 60424.904165765 2024-04-24T21:41:59.922123+00:00 19994330.275000009686 29000000.004999998957 27869999.984000090510 3954842.911999940872 60424.904177241 2024-04-24T21:42:00.913626+00:00 19994330.277000010014 29000000.001999970526 27869999.997999910265 3953677.037000060081 60424.904188895 2024-04-24T21:42:01.920505+00:00 19994330.275999989361 28999999.975000020117 27869999.986000061035 3951225.027999997139 60424.904200370 2024-04-24T21:42:02.912008+00:00 19994330.275999989361 29000000.009999990463 27870000.036000009626 3947832.082000017166 60424.904212024 2024-04-24T21:42:03.918888+00:00 19994330.277000010014 29000000.015999909490 27870000.003000020981 3954266.881999969017 60424.904223500 2024-04-24T21:42:04.910391+00:00 19994330.273999989033 28999999.990000009537 27869999.946999911219 3948719.016000031959 60424.904235153 2024-04-24T21:42:05.917270+00:00 19994330.276000019163 29000000.000999998301 27870000.025000099093 3951965.036000012886 60424.904246629 2024-04-24T21:42:06.908773+00:00 19994330.277000010014 29000000.008999999613 27870000.040999889374 3952241.975999950897 60424.904258283 2024-04-24T21:42:07.915653+00:00 19994330.278000000864 29000000.011999990791 27869999.963000059128 3950030.945999979973 60424.904269759 2024-04-24T21:42:08.907156+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3952505.070999979973 60424.904281418 2024-04-24T21:42:09.914531+00:00 19994330.277000010014 29000000.042000010610 27870000.011000040919 3950477.039000033867 60424.904293072 2024-04-24T21:42:10.921410+00:00 19994330.273999989033 28999999.944999989122 27869999.995000001043 3950354.889000058174 60424.904304548 2024-04-24T21:42:11.912913+00:00 19994330.273999989033 28999999.998999979347 27870000.001999970526 3951010.020999907982 60424.904316201 2024-04-24T21:42:12.919793+00:00 19994330.278000000864 29000000.012000020593 27870000.035000089556 3950807.094000101089 60424.904327677 2024-04-24T21:42:13.911296+00:00 19994330.276000019163 28999999.997999969870 27869999.928999900818 3951723.901999949943 60424.904339331 2024-04-24T21:42:14.918175+00:00 19994330.278999980539 28999999.998000029474 27870000.067000031471 3953255.995000004768 60424.904350806 2024-04-24T21:42:15.909678+00:00 19994330.272000011057 29000000.018999990076 27869999.985000010580 3948019.990000010002 60424.904362460 2024-04-24T21:42:16.916557+00:00 19994330.274999979883 28999999.984000030905 27870000.006999969482 3948687.011999965180 60424.904373936 2024-04-24T21:42:17.908060+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3951652.968000053894 60424.904385596 2024-04-24T21:42:18.915436+00:00 19994330.278000000864 29000000.009999990463 27869999.971000000834 3950390.074000000954 60424.904397249 2024-04-24T21:42:19.922315+00:00 19994330.274999979883 28999999.993000030518 27870000.024000000209 3947519.848999977112 60424.904408725 2024-04-24T21:42:20.913817+00:00 19994330.275000099093 28999999.977999988943 27869999.956000000238 3951121.174000024796 60424.904420379 2024-04-24T21:42:21.920697+00:00 19994330.274999979883 28999999.986999988556 27870000.002000000328 3948442.011999965180 60424.904431854 2024-04-24T21:42:22.912201+00:00 19994330.274999979883 29000000.020999971777 27870000.074999991804 3953007.911000012886 60424.904443508 2024-04-24T21:42:23.919080+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3948954.981999992859 60424.904454984 2024-04-24T21:42:24.910583+00:00 19994330.276999950409 29000000.007000088692 27869999.974999990314 3953293.093000053894 60424.904466643 2024-04-24T21:42:25.917957+00:00 19994330.279999971390 29000000.012999888510 27870000.008000019938 3948855.932999968994 60424.904478113 2024-04-24T21:42:26.908965+00:00 19994330.274000048637 28999999.993000030518 27869999.945000018924 3948077.925999999046 60424.904489772 2024-04-24T21:42:27.916340+00:00 19994330.274999979883 28999999.999000068754 27870000.015999969095 3948564.130999923218 60424.904501243 2024-04-24T21:42:28.907348+00:00 19994330.276000019163 29000000.008999940008 27870000.065999981016 3948054.899000049103 60424.904512902 2024-04-24T21:42:29.914723+00:00 19994330.274999979883 28999999.998999949545 27869999.965000029653 3951069.006999969017 60424.904524555 2024-04-24T21:42:30.921602+00:00 19994330.277000069618 29000000.001000050455 27869999.955999970436 3949018.030000091065 60424.904536031 2024-04-24T21:42:31.913105+00:00 19994330.276999950409 29000000.014000058174 27870000.079999979585 3944762.090999960899 60424.904547685 2024-04-24T21:42:32.919984+00:00 19994330.276000019163 28999999.990999940783 27869999.938000019640 3952494.902999997139 60424.904559161 2024-04-24T21:42:33.911487+00:00 19994330.274999979883 29000000.008000019938 27870000.053000029176 3946795.095000029076 60424.904570820 2024-04-24T21:42:34.918863+00:00 19994330.274000048637 28999999.986999988556 27869999.971999939531 3950184.941999911796 60424.904582290 2024-04-24T21:42:35.909870+00:00 19994330.276999950409 28999999.988000039011 27869999.968000050634 3947443.058000088204 60424.904593950 2024-04-24T21:42:36.917245+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3949728.995999931823 60424.904605419 2024-04-24T21:42:37.908253+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3951926.973999977112 60424.904617079 2024-04-24T21:42:38.915628+00:00 19994330.275000099093 29000000.022000070661 27870000.003000020981 3949191.963000059128 60424.904628549 2024-04-24T21:42:39.906635+00:00 19994330.274999979883 28999999.985999941826 27870000.000999931246 3948408.963999987114 60424.904640208 2024-04-24T21:42:40.914010+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3950234.082000017166 60424.904651868 2024-04-24T21:42:41.921385+00:00 19994330.276000019163 29000000.031000021845 27870000.041000008583 3958812.991999983788 60424.904663338 2024-04-24T21:42:42.912392+00:00 19994330.276000019163 28999999.997999999672 27869999.981000069529 3949149.949000000954 60424.904674998 2024-04-24T21:42:43.919768+00:00 19994330.279999971390 28999999.984000001103 27870000.060999989510 3954115.013000010978 60424.904686467 2024-04-24T21:42:44.910774+00:00 19994330.271999958903 29000000.008000001311 27869999.975999951363 3951431.029999970924 60424.904698127 2024-04-24T21:42:45.918150+00:00 19994330.274000048637 29000000.021000001580 27869999.988999959081 3953218.013000010978 60424.904709603 2024-04-24T21:42:46.909653+00:00 19994330.278000000864 28999999.987999990582 27870000.036000009626 3952910.006999969017 60424.904721256 2024-04-24T21:42:47.916532+00:00 19994330.276999998838 28999999.981999989599 27869999.919000029564 3948620.929000020027 60424.904732732 2024-04-24T21:42:48.908035+00:00 19994330.276000011712 28999999.995000001043 27870000.031999949366 3949101.096000074875 60424.904744391 2024-04-24T21:42:49.915411+00:00 19994330.274999991059 29000000.021000001580 27869999.971000079066 3949823.900999904145 60424.904755861 2024-04-24T21:42:50.906418+00:00 19994330.275000009686 28999999.969999998808 27870000.014999989420 3953777.999000072014 60424.904767521 2024-04-24T21:42:51.913793+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3950865.044999957085 60424.904779174 2024-04-24T21:42:52.920672+00:00 19994330.277000010014 28999999.989000018686 27869999.980999950320 3951770.993999958038 60424.904790650 2024-04-24T21:42:53.912176+00:00 19994330.273999989033 29000000.032000008970 27870000.032000061125 3951141.000000000000 60424.904802304 2024-04-24T21:42:54.919055+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3949753.022000073921 60424.904813780 2024-04-24T21:42:55.910558+00:00 19994330.274000018835 28999999.974000040442 27870000.052000049502 3955041.944000006188 60424.904825439 2024-04-24T21:42:56.917933+00:00 19994330.273999989033 29000000.000999990851 27869999.954999998212 3951568.029999970924 60424.904836909 2024-04-24T21:42:57.908940+00:00 19994330.278999980539 29000000.009999990463 27869999.995999999344 3955080.968000053894 60424.904848569 2024-04-24T21:42:58.916316+00:00 19994330.275999989361 29000000.005999978632 27870000.029999990016 3947462.101999998093 60424.904860038 2024-04-24T21:42:59.907323+00:00 19994330.275000039488 28999999.983999971300 27870000.004000011832 3953489.956999897957 60424.904871698 2024-04-24T21:43:00.914698+00:00 19994330.275999959558 29000000.006000038236 27869999.949999991804 3954274.995000004768 60424.904883352 2024-04-24T21:43:01.921577+00:00 19994330.276000019163 28999999.996000051498 27870000.015000019222 3948939.974000095855 60424.904894827 2024-04-24T21:43:02.913080+00:00 19994330.274999979883 29000000.011999960989 27870000.006999999285 3949333.074000000954 60424.904906481 2024-04-24T21:43:03.919959+00:00 19994330.274000048637 28999999.967999938875 27869999.979999989271 3951593.991999983788 60424.904917957 2024-04-24T21:43:04.911462+00:00 19994330.280999958515 29000000.031000021845 27870000.043000008911 3949130.983999968041 60424.904929616 2024-04-24T21:43:05.918837+00:00 19994330.275000039488 28999999.995000001043 27869999.923999968916 3947289.955999969970 60424.904941092 2024-04-24T21:43:06.910341+00:00 19994330.274999979883 29000000.001000050455 27870000.003000020981 3950351.082000017166 60424.904952746 2024-04-24T21:43:07.917220+00:00 19994330.274999979883 29000000.013999938965 27870000.086000028998 3949016.865000010002 60424.904964216 2024-04-24T21:43:08.908228+00:00 19994330.276000019163 28999999.960000038147 27869999.953999999911 3952079.115000010002 60424.904975875 2024-04-24T21:43:09.915602+00:00 19994330.274999979883 29000000.026000019163 27870000.004999998957 3951883.919999957085 60424.904987345 2024-04-24T21:43:10.906610+00:00 19994330.275000039488 28999999.995999928564 27870000.005999978632 3947306.968999981880 60424.904999005 2024-04-24T21:43:11.913985+00:00 19994330.278999980539 28999999.994000080973 27870000.016000028700 3947012.034000039101 60424.905010658 2024-04-24T21:43:12.920864+00:00 19994330.277000010014 28999999.980999950320 27870000.002999961376 3951884.055000067223 60424.905022134 2024-04-24T21:43:13.912367+00:00 19994330.274000048637 29000000.034000039101 27870000.016000028700 3953470.962999939919 60424.905033793 2024-04-24T21:43:14.919742+00:00 19994330.274999979883 28999999.990999940783 27869999.991000000387 3955705.006999969017 60424.905045263 2024-04-24T21:43:15.910749+00:00 19994330.276000019163 28999999.963000059128 27869999.929000020027 3952961.054000020027 60424.905056923 2024-04-24T21:43:16.918125+00:00 19994330.278999920934 29000000.047999981791 27870000.092999938875 3949036.924000024796 60424.905068398 2024-04-24T21:43:17.909629+00:00 19994330.279000040144 29000000.014000058174 27869999.950000051409 3954346.921000003815 60424.905080052 2024-04-24T21:43:18.916507+00:00 19994330.272999998182 28999999.965999960899 27870000.018000010401 3950533.991999983788 60424.905091528 2024-04-24T21:43:19.908011+00:00 19994330.272999998182 28999999.980000000447 27869999.998999949545 3945669.027999997139 60424.905103181 2024-04-24T21:43:20.914890+00:00 19994330.274999979883 29000000.032000001520 27870000.037000060081 3951752.988999962807 60424.905114657 2024-04-24T21:43:21.906392+00:00 19994330.274999979883 28999999.991000000387 27869999.930999990553 3953342.097000002861 60424.905126316 2024-04-24T21:43:22.913768+00:00 19994330.279000040144 29000000.000999998301 27870000.019999980927 3950915.975000023842 60424.905137971 2024-04-24T21:43:23.920647+00:00 19994330.276999950409 28999999.980999991298 27870000.008999940008 3952228.006000041962 60424.905149446 2024-04-24T21:43:24.912151+00:00 19994330.276000019163 29000000.028000030667 27870000.006000038236 3950200.028999925125 60424.905161100 2024-04-24T21:43:25.919030+00:00 19994330.274000048637 28999999.973999980837 27869999.967000011355 3946629.935999989975 60424.905172576 2024-04-24T21:43:26.910533+00:00 19994330.275999899954 29000000.024000018835 27870000.011999960989 3950153.075000048149 60424.905184229 2024-04-24T21:43:27.917412+00:00 19994330.276000019163 28999999.990999970585 27869999.991999980062 3950925.981000065804 60424.905195705 2024-04-24T21:43:28.908915+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3954798.020999907982 60424.905207364 2024-04-24T21:43:29.916290+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3949399.939000010025 60424.905218835 2024-04-24T21:43:30.907298+00:00 19994330.274000048637 29000000.004000011832 27869999.990000009537 3949250.059000014793 60424.905230494 2024-04-24T21:43:31.914673+00:00 19994330.274999979883 29000000.008999999613 27869999.976000070572 3950267.019000052940 60424.905241964 2024-04-24T21:43:32.905680+00:00 19994330.276000019163 29000000.015999969095 27870000.013999938965 3953136.019999980927 60424.905253624 2024-04-24T21:43:33.913056+00:00 19994330.276999950409 28999999.965000029653 27869999.966000080109 3952374.977999926079 60424.905265277 2024-04-24T21:43:34.919935+00:00 19994330.277000069618 29000000.018999990076 27870000.016999959946 3954376.000000000000 60424.905276753 2024-04-24T21:43:35.911438+00:00 19994330.273999929428 28999999.991999980062 27869999.964999999851 3955149.968000053894 60424.905288412 2024-04-24T21:43:36.918813+00:00 19994330.276000019163 28999999.988999959081 27870000.037000011653 3956166.983000040054 60424.905299882 2024-04-24T21:43:37.909820+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3952533.997999907006 60424.905311542 2024-04-24T21:43:38.917195+00:00 19994330.276000019163 28999999.999000068754 27869999.989000011235 3952233.009000062943 60424.905323012 2024-04-24T21:43:39.908203+00:00 19994330.271000001580 28999999.983999971300 27870000.050000008196 3946666.957999945153 60424.905334671 2024-04-24T21:43:40.915577+00:00 19994330.278999999166 29000000.003000020981 27869999.937999989837 3950022.052000045776 60424.905346141 2024-04-24T21:43:41.906585+00:00 19994330.278999999166 29000000.016999959946 27869999.993000000715 3954479.942999958992 60424.905357800 2024-04-24T21:43:42.913960+00:00 19994330.274000000209 29000000.012000080198 27870000.005999978632 3952633.047999978065 60424.905369454 2024-04-24T21:43:43.920839+00:00 19994330.275000009686 28999999.969999909401 27870000.028000000864 3958494.962000011932 60424.905380930 2024-04-24T21:43:44.912342+00:00 19994330.274999991059 29000000.004000071436 27869999.943000018597 3950216.024000049103 60424.905392589 2024-04-24T21:43:45.919718+00:00 19994330.279000010341 29000000.018000010401 27869999.995000001043 3954009.042000054847 60424.905404059 2024-04-24T21:43:46.910725+00:00 19994330.272999998182 28999999.996999979019 27870000.074000000954 3946833.055999993812 60424.905415719 2024-04-24T21:43:47.918100+00:00 19994330.276999980211 29000000.003000020981 27869999.967000011355 3950136.924999951851 60424.905427189 2024-04-24T21:43:48.909107+00:00 19994330.275000009686 28999999.997999910265 27870000.070999979973 3949772.067999958992 60424.905438848 2024-04-24T21:43:49.916483+00:00 19994330.277000010014 28999999.983000040054 27869999.920000020415 3950753.949000000954 60424.905450318 2024-04-24T21:43:50.907490+00:00 19994330.273999989033 29000000.009000059217 27870000.005999978632 3952542.948000072967 60424.905461978 2024-04-24T21:43:51.914865+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3946427.082999945153 60424.905473447 2024-04-24T21:43:52.905872+00:00 19994330.280000030994 28999999.964999910444 27869999.936000049114 3953480.041000009049 60424.905485107 2024-04-24T21:43:53.913247+00:00 19994330.272999998182 29000000.012000080198 27870000.034999970347 3952796.893000007141 60424.905496766 2024-04-24T21:43:54.920622+00:00 19994330.272999998182 29000000.016999959946 27869999.998999949545 3951414.049000024796 60424.905508236 2024-04-24T21:43:55.911630+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3948999.942000031006 60424.905519896 2024-04-24T21:43:56.919005+00:00 19994330.276999950409 29000000.006999999285 27869999.952000018209 3949734.014999986161 60424.905531366 2024-04-24T21:43:57.910012+00:00 19994330.272999998182 28999999.965999998152 27870000.016999959946 3951984.972000002861 60424.905543020 2024-04-24T21:43:58.916891+00:00 19994330.277000010014 29000000.033999990672 27870000.024000048637 3954160.146999955177 60424.905554495 2024-04-24T21:43:59.908394+00:00 19994330.279000040144 28999999.974000010639 27870000.004999998957 3947559.886999965180 60424.905566155 2024-04-24T21:44:00.915770+00:00 19994330.272999938577 29000000.021000001580 27870000.022999998182 3952158.037000060081 60424.905577625 2024-04-24T21:44:01.906777+00:00 19994330.274000048637 29000000.006999999285 27869999.993999961764 3952572.959999918938 60424.905589284 2024-04-24T21:44:02.914152+00:00 19994330.278000000864 28999999.988000009209 27869999.990000009537 3952903.951000093948 60424.905600754 2024-04-24T21:44:03.905159+00:00 19994330.278999980539 28999999.995999988168 27869999.953999999911 3952768.055999993812 60424.905612414 2024-04-24T21:44:04.912534+00:00 19994330.273999989033 29000000.013999998569 27870000.060999989510 3952531.952999948990 60424.905624067 2024-04-24T21:44:05.919413+00:00 19994330.273999989033 28999999.979000028223 27869999.971999999136 3951760.978999971878 60424.905635543 2024-04-24T21:44:06.910917+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3957446.072000001092 60424.905647202 2024-04-24T21:44:07.918292+00:00 19994330.276000019163 29000000.034999970347 27870000.054999951273 3957579.081999999937 60424.905658673 2024-04-24T21:44:08.909299+00:00 19994330.278000000864 29000000.012000020593 27870000.012000080198 3953067.968999999110 60424.905670332 2024-04-24T21:44:09.916675+00:00 19994330.276000019163 28999999.961000028998 27869999.924000021070 3952304.898000001907 60424.905681802 2024-04-24T21:44:10.907682+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3954074.001999999862 60424.905693461 2024-04-24T21:44:11.915057+00:00 19994330.274999979883 29000000.002999961376 27870000.004000071436 3955876.990999997128 60424.905704937 2024-04-24T21:44:12.906560+00:00 19994330.276000019163 28999999.999000009149 27870000.069999929518 3955011.021999999881 60424.905716591 2024-04-24T21:44:13.913439+00:00 19994330.276000019163 29000000.021999958903 27869999.960000000894 3952227.006000000983 60424.905728250 2024-04-24T21:44:14.920814+00:00 19994330.276999950409 28999999.962000008672 27869999.978000000119 3953408.000000000000 60424.905739726 2024-04-24T21:44:15.912318+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3957647.013999999035 60424.905751380 2024-04-24T21:44:16.919197+00:00 19994330.272999998182 28999999.986000061035 27870000.002999991179 3953994.961000002921 60424.905762855 2024-04-24T21:44:17.910700+00:00 19994330.278000000864 29000000.008000019938 27869999.993999999017 3955979.032999999821 60424.905774509 2024-04-24T21:44:18.917579+00:00 19994330.274000048637 28999999.980999950320 27870000.013999998569 3955708.958999998868 60424.905785985 2024-04-24T21:44:19.909083+00:00 19994330.276000019163 29000000.031000021845 27870000.043999999762 3953406.089000002015 60424.905797638 2024-04-24T21:44:20.915962+00:00 19994330.276999950409 29000000.000000000000 27869999.937000010163 3952625.869999996852 60424.905809114 2024-04-24T21:44:21.907465+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3949009.083999998868 60424.905820768 2024-04-24T21:44:22.914344+00:00 19994330.276000019163 29000000.000999931246 27870000.018999990076 3952519.130000010133 60424.905832244 2024-04-24T21:44:23.905847+00:00 19994330.271999958903 28999999.981999989599 27870000.001999970526 3956480.899999991059 60424.905843903 2024-04-24T21:44:24.913222+00:00 19994330.276000019163 29000000.043000098318 27870000.043000038713 3946539.996000006795 60424.905855557 2024-04-24T21:44:25.920102+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3951680.894999995828 60424.905867027 2024-04-24T21:44:26.911109+00:00 19994330.278000000864 28999999.975999951363 27869999.984000030905 3953391.108999996912 60424.905878686 2024-04-24T21:44:27.918484+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3951183.957000001799 60424.905890162 2024-04-24T21:44:28.909987+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3948908.009000002872 60424.905901816 2024-04-24T21:44:29.916866+00:00 19994330.275000099093 29000000.012000080198 27870000.033999979496 3954850.041999996174 60424.905913285 2024-04-24T21:44:30.907874+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3948006.840000004042 60424.905924945 2024-04-24T21:44:31.915249+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3954202.126000002027 60424.905936421 2024-04-24T21:44:32.906752+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3945140.058999999892 60424.905948075 2024-04-24T21:44:33.913631+00:00 19994330.274999998510 28999999.993000000715 27870000.018000010401 3949521.936999992002 60424.905959550 2024-04-24T21:44:34.905134+00:00 19994330.276000000536 29000000.028999991715 27870000.028000000864 3950957.004000008106 60424.905971204 2024-04-24T21:44:35.912013+00:00 19994330.274999998510 28999999.978999998420 27869999.990000009537 3947092.964000002015 60424.905982863 2024-04-24T21:44:36.919388+00:00 19994330.275000009686 29000000.032000008970 27870000.034999970347 3950530.959999992978 60424.905994333 2024-04-24T21:44:37.910396+00:00 19994330.274000000209 28999999.968000009656 27869999.917000059038 3947197.150000005960 60424.906005993 2024-04-24T21:44:38.917771+00:00 19994330.278999999166 29000000.008999999613 27870000.031000021845 3952149.950999990106 60424.906017468 2024-04-24T21:44:39.909274+00:00 19994330.278999999166 29000000.006999999285 27870000.036000009626 3952446.947999998927 60424.906029122 2024-04-24T21:44:40.916154+00:00 19994330.271999981254 28999999.989999979734 27869999.962999939919 3951503.006999998819 60424.906040598 2024-04-24T21:44:41.907657+00:00 19994330.275000009686 29000000.009000029415 27869999.970000028610 3954955.983999996912 60424.906052251 2024-04-24T21:44:42.914536+00:00 19994330.277000010014 29000000.002999961376 27870000.026999950409 3950276.115000010002 60424.906063727 2024-04-24T21:44:43.906039+00:00 19994330.276999980211 28999999.986999988556 27870000.036000009626 3953002.949000000954 60424.906075387 2024-04-24T21:44:44.913414+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3949596.912999988068 60424.906086856 2024-04-24T21:44:45.904421+00:00 19994330.276999980211 29000000.009999990463 27870000.003000020981 3943940.043000013102 60424.906098516 2024-04-24T21:44:46.911797+00:00 19994330.275000039488 28999999.991000000387 27870000.006000038236 3946267.041000009049 60424.906110170 2024-04-24T21:44:47.918676+00:00 19994330.270999971777 29000000.007000029087 27869999.992999911308 3947718.893999993801 60424.906121646 2024-04-24T21:44:48.910179+00:00 19994330.280000030994 28999999.981000009924 27870000.020000100136 3947831.125999987125 60424.906133299 2024-04-24T21:44:49.917058+00:00 19994330.275999959558 29000000.028999980539 27870000.005999919027 3949653.046000003815 60424.906144775 2024-04-24T21:44:50.908561+00:00 19994330.278999980539 28999999.998000029474 27870000.036000009626 3951302.893000007141 60424.906156435 2024-04-24T21:44:51.915937+00:00 19994330.274000048637 28999999.980999950320 27869999.949000000954 3948415.954999982845 60424.906167904 2024-04-24T21:44:52.906944+00:00 19994330.273999989033 29000000.042000059038 27870000.026000000536 3949190.112000017893 60424.906179564 2024-04-24T21:44:53.914319+00:00 19994330.277000010014 28999999.990999940783 27870000.006000000983 3947431.843999981880 60424.906191034 2024-04-24T21:44:54.905326+00:00 19994330.275999959558 28999999.958999991417 27869999.972999989986 3950371.144000024069 60424.906202693 2024-04-24T21:44:55.912701+00:00 19994330.275000039488 29000000.009000059217 27870000.013999998569 3952176.970999985933 60424.906214347 2024-04-24T21:44:56.919581+00:00 19994330.277000010014 29000000.003999948502 27870000.024000000209 3949161.971000016201 60424.906225823 2024-04-24T21:44:57.911084+00:00 19994330.274999979883 29000000.006000038236 27869999.946000009775 3948188.042999982834 60424.906237482 2024-04-24T21:44:58.918459+00:00 19994330.276000019163 29000000.016000028700 27870000.051999989897 3952786.001000016928 60424.906248952 2024-04-24T21:44:59.909469+00:00 19994330.273999929428 29000000.000999931246 27870000.038000021130 3949121.038999975193 60424.906260611 2024-04-24T21:45:00.916842+00:00 19994330.280000090599 28999999.976000070572 27869999.907999958843 3947896.998000026215 60424.906272082 2024-04-24T21:45:01.907848+00:00 19994330.274999979883 28999999.996999979019 27869999.982000049204 3950883.027999997139 60424.906283741 2024-04-24T21:45:02.915224+00:00 19994330.276999950409 29000000.016999959946 27870000.030999958515 3951425.837999999989 60424.906295211 2024-04-24T21:45:03.906231+00:00 19994330.274000048637 29000000.012000080198 27870000.026000019163 3946363.055999993812 60424.906306870 2024-04-24T21:45:04.913606+00:00 19994330.273999929428 28999999.971999999136 27870000.025999959558 3946399.023000001907 60424.906318346 2024-04-24T21:45:05.905109+00:00 19994330.278000000864 29000000.025999899954 27869999.967000011355 3944876.995999991894 60424.906330000 2024-04-24T21:45:06.911989+00:00 19994330.274000048637 29000000.002000089735 27870000.003000020981 3948705.001000016928 60424.906341659 2024-04-24T21:45:07.919364+00:00 19994330.279000040144 28999999.980999950320 27870000.014999989420 3952126.973999977112 60424.906353129 2024-04-24T21:45:08.910371+00:00 19994330.276999950409 28999999.988000039011 27869999.949000000954 3953254.990000010002 60424.906364789 2024-04-24T21:45:09.917746+00:00 19994330.272999998182 29000000.000999931246 27870000.008999999613 3948875.122999995947 60424.906376258 2024-04-24T21:45:10.908753+00:00 19994330.276999950409 29000000.024000000209 27870000.009999990463 3948303.863999993075 60424.906387918 2024-04-24T21:45:11.916129+00:00 19994330.275000099093 28999999.995000001043 27870000.049000021070 3953653.053000003099 60424.906399394 2024-04-24T21:45:12.907632+00:00 19994330.278999920934 29000000.000000000000 27869999.919999960810 3950566.953999996185 60424.906411048 2024-04-24T21:45:13.914511+00:00 19994330.275000099093 28999999.984999999404 27870000.074000000954 3947659.094999998808 60424.906422518 2024-04-24T21:45:14.905518+00:00 19994330.273999929428 29000000.011000011116 27869999.958000060171 3948143.884000002872 60424.906434177 2024-04-24T21:45:15.912893+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3946148.102999985218 60424.906445653 2024-04-24T21:45:16.904396+00:00 19994330.273999929428 28999999.994999971241 27870000.016999959946 3949585.890000044834 60424.906457306 2024-04-24T21:45:17.911276+00:00 19994330.274000048637 28999999.997000008821 27869999.989000078291 3948313.035999954212 60424.906468966 2024-04-24T21:45:18.918651+00:00 19994330.278000000864 28999999.996999979019 27869999.989999890327 3949707.040000020992 60424.906480436 2024-04-24T21:45:19.909657+00:00 19994330.278999920934 29000000.004999998957 27869999.955000039190 3947332.026000022888 60424.906492095 2024-04-24T21:45:20.917033+00:00 19994330.275000099093 29000000.001000050455 27870000.102000001818 3951004.967999995220 60424.906503571 2024-04-24T21:45:21.908537+00:00 19994330.275999899954 28999999.997999969870 27869999.934000018984 3946642.034999967087 60424.906515225 2024-04-24T21:45:22.915416+00:00 19994330.272999998182 29000000.013000011444 27870000.064999941736 3950591.009999989998 60424.906526701 2024-04-24T21:45:23.906918+00:00 19994330.277000069618 29000000.008000019938 27869999.944000009447 3958069.943000019062 60424.906538354 2024-04-24T21:45:24.913798+00:00 19994330.276999950409 28999999.985000010580 27870000.038000110537 3952511.963999987114 60424.906549830 2024-04-24T21:45:25.905301+00:00 19994330.274999979883 29000000.000999990851 27869999.972999930382 3951789.029000043869 60424.906561489 2024-04-24T21:45:26.912676+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3951820.009999989998 60424.906572959 2024-04-24T21:45:27.903684+00:00 19994330.272999998182 28999999.972999989986 27869999.963000059128 3949953.950999975204 60424.906584619 2024-04-24T21:45:28.911059+00:00 19994330.276000000536 28999999.994000021368 27870000.021999958903 3953113.051999986172 60424.906596278 2024-04-24T21:45:29.918434+00:00 19994330.276000000536 29000000.021999958903 27870000.013000011444 3951198.030000030994 60424.906607748 2024-04-24T21:45:30.909441+00:00 19994330.280000001192 29000000.014000058174 27869999.988000009209 3953156.018999993801 60424.906619408 2024-04-24T21:45:31.916817+00:00 19994330.274000000209 28999999.985999941826 27870000.008999999613 3949786.903999983799 60424.906630883 2024-04-24T21:45:32.908320+00:00 19994330.275999989361 29000000.008000019938 27870000.015000011772 3952055.081000030041 60424.906642537 2024-04-24T21:45:33.915199+00:00 19994330.275000009686 28999999.978000041097 27869999.967999991030 3950428.990999997128 60424.906654013 2024-04-24T21:45:34.906702+00:00 19994330.275000009686 29000000.018999930471 27870000.013000011444 3949424.892000020016 60424.906665666 2024-04-24T21:45:35.913581+00:00 19994330.274999979883 28999999.993999961764 27870000.023999989033 3950825.070999979973 60424.906677142 2024-04-24T21:45:36.905085+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3948774.996999979019 60424.906688801 2024-04-24T21:45:37.912460+00:00 19994330.277000010014 28999999.981999989599 27869999.995999988168 3948762.884000002872 60424.906700456 2024-04-24T21:45:38.919339+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3952827.134000002872 60424.906711931 2024-04-24T21:45:39.910841+00:00 19994330.271000001580 29000000.013999938965 27870000.000000000000 3949252.051999986172 60424.906723585 2024-04-24T21:45:40.917721+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3949291.976999998093 60424.906735061 2024-04-24T21:45:41.909225+00:00 19994330.278000000864 28999999.987999919802 27869999.955999970436 3953709.043000041973 60424.906746714 2024-04-24T21:45:42.916103+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3950230.009000002872 60424.906758190 2024-04-24T21:45:43.907607+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3950712.946999967098 60424.906769844 2024-04-24T21:45:44.914486+00:00 19994330.274999979883 28999999.976000070572 27870000.018000010401 3949710.919000030030 60424.906781320 2024-04-24T21:45:45.905989+00:00 19994330.279000040144 29000000.034999970347 27870000.028999980539 3949683.027000010014 60424.906792973 2024-04-24T21:45:46.912869+00:00 19994330.270999971777 28999999.978999968618 27869999.981000009924 3950637.068999946117 60424.906804449 2024-04-24T21:45:47.904372+00:00 19994330.279000040144 29000000.030000001192 27870000.055000010878 3948584.914000033867 60424.906816103 2024-04-24T21:45:48.911251+00:00 19994330.274999979883 28999999.988000009209 27869999.981999989599 3946728.102999985218 60424.906827762 2024-04-24T21:45:49.918626+00:00 19994330.274999979883 28999999.999000001699 27870000.021000031382 3952796.967000008095 60424.906839232 2024-04-24T21:45:50.909633+00:00 19994330.277000010014 28999999.981999989599 27869999.937999960035 3947733.945999979973 60424.906850891 2024-04-24T21:45:51.917008+00:00 19994330.276000019163 28999999.999000009149 27870000.034000039101 3948368.087000011932 60424.906862367 2024-04-24T21:45:52.908515+00:00 19994330.274999979883 29000000.030000001192 27869999.988999959081 3952278.869000018109 60424.906874021 2024-04-24T21:45:53.915391+00:00 19994330.275999959558 28999999.989999979734 27870000.001000050455 3950416.047999978065 60424.906885496 2024-04-24T21:45:54.906894+00:00 19994330.278000000864 28999999.988000009209 27869999.970000028610 3947977.090000032913 60424.906897150 2024-04-24T21:45:55.913773+00:00 19994330.277000069618 29000000.016000028700 27870000.034999970347 3951570.922999978065 60424.906908626 2024-04-24T21:45:56.905276+00:00 19994330.273999929428 28999999.989999949932 27870000.011000040919 3952386.021000028122 60424.906920279 2024-04-24T21:45:57.912156+00:00 19994330.275000099093 28999999.981000009924 27869999.969999909401 3948105.030999958981 60424.906931755 2024-04-24T21:45:58.903659+00:00 19994330.276999950409 28999999.977999988943 27869999.919000029564 3953903.937000035774 60424.906943415 2024-04-24T21:45:59.911034+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3944551.058999956120 60424.906955068 2024-04-24T21:46:00.917913+00:00 19994330.276000019163 29000000.007000029087 27870000.050999999046 3950567.950000048149 60424.906966544 2024-04-24T21:46:01.909416+00:00 19994330.271999958903 29000000.019999980927 27870000.036000009626 3948927.038999975193 60424.906978203 2024-04-24T21:46:02.916792+00:00 19994330.277000069618 28999999.986000001431 27869999.925999999046 3952332.958000003826 60424.906989674 2024-04-24T21:46:03.907799+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3950047.038999975193 60424.907001333 2024-04-24T21:46:04.915173+00:00 19994330.276000019163 28999999.976000010967 27870000.011000040919 3946244.953999996185 60424.907012803 2024-04-24T21:46:05.906181+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3949290.000000000000 60424.907024463 2024-04-24T21:46:06.913556+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3948586.976999998093 60424.907035932 2024-04-24T21:46:07.904564+00:00 19994330.276000019163 29000000.002999901772 27870000.042999979109 3952217.115999997128 60424.907047592 2024-04-24T21:46:08.911939+00:00 19994330.271000031382 28999999.995000001043 27869999.975999951363 3951500.930000007153 60424.907059068 2024-04-24T21:46:09.903442+00:00 19994330.278999920934 28999999.994000080973 27870000.054000001401 3947862.067000031006 60424.907070721 2024-04-24T21:46:10.910321+00:00 19994330.276000019163 29000000.029999971390 27869999.995999999344 3950653.963999987114 60424.907082381 2024-04-24T21:46:11.917695+00:00 19994330.277000069618 28999999.998999949545 27869999.921000000089 3946672.907999991905 60424.907093851 2024-04-24T21:46:12.908703+00:00 19994330.278999920934 29000000.014999989420 27870000.061000000685 3956906.044000030030 60424.907105510 2024-04-24T21:46:13.916078+00:00 19994330.272999998182 28999999.966000080109 27869999.991999998689 3951638.046000003815 60424.907116986 2024-04-24T21:46:14.907582+00:00 19994330.274000048637 29000000.019999980927 27869999.981999989599 3952583.887999951839 60424.907128640 2024-04-24T21:46:15.914461+00:00 19994330.273999929428 28999999.990000009537 27870000.001000020653 3949206.061000049114 60424.907140115 2024-04-24T21:46:16.905964+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3949488.980999947060 60424.907151769 2024-04-24T21:46:17.912843+00:00 19994330.277000069618 29000000.018000010401 27870000.015000019222 3954217.072000027169 60424.907163245 2024-04-24T21:46:18.904347+00:00 19994330.276999950409 28999999.981000069529 27870000.034999970347 3951593.933000028133 60424.907174904 2024-04-24T21:46:19.911722+00:00 19994330.272999998182 29000000.035999890417 27869999.934999998659 3952305.074000000954 60424.907186558 2024-04-24T21:46:20.918601+00:00 19994330.274999998510 28999999.988000039011 27870000.044000029564 3955808.990999997128 60424.907198034 2024-04-24T21:46:21.910105+00:00 19994330.276000000536 28999999.986999988556 27870000.022999998182 3957791.010999978054 60424.907209687 2024-04-24T21:46:22.916983+00:00 19994330.278000000864 29000000.014000058174 27870000.015999969095 3956341.919000030030 60424.907221163 2024-04-24T21:46:23.908486+00:00 19994330.276999998838 28999999.997999910265 27869999.976000010967 3958263.115000010002 60424.907232817 2024-04-24T21:46:24.915366+00:00 19994330.278000000864 28999999.993999999017 27870000.008000019938 3952943.908999919891 60424.907244293 2024-04-24T21:46:25.906869+00:00 19994330.272999998182 29000000.000000000000 27869999.957999940962 3952609.014000058174 60424.907255946 2024-04-24T21:46:26.913748+00:00 19994330.274999991059 29000000.004999998957 27870000.046000000089 3956293.996999979019 60424.907267422 2024-04-24T21:46:27.905251+00:00 19994330.276000019163 28999999.997999999672 27869999.999000068754 3950186.062999964226 60424.907279081 2024-04-24T21:46:28.912627+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3950585.822000027169 60424.907290551 2024-04-24T21:46:29.903634+00:00 19994330.274999979883 29000000.002000000328 27869999.970999959856 3951907.113000034820 60424.907302211 2024-04-24T21:46:30.911009+00:00 19994330.275000009686 28999999.995999988168 27869999.996000051498 3949823.001999973785 60424.907313865 2024-04-24T21:46:31.917888+00:00 19994330.277000010014 28999999.967000011355 27870000.042999979109 3945731.934000014793 60424.907325340 2024-04-24T21:46:32.909391+00:00 19994330.275000009686 29000000.010999981314 27869999.981999989599 3950790.069000006188 60424.907336994 2024-04-24T21:46:33.916271+00:00 19994330.275999989361 29000000.003000020981 27869999.950999978930 3951508.921000003815 60424.907348470 2024-04-24T21:46:34.907774+00:00 19994330.277000010014 29000000.004999998957 27870000.072999950498 3951989.084999918938 60424.907360129 2024-04-24T21:46:35.915148+00:00 19994330.278000000864 29000000.016000028700 27869999.960000038147 3949739.003000020981 60424.907371599 2024-04-24T21:46:36.906156+00:00 19994330.274999979883 28999999.989999949932 27870000.037000060081 3952002.976000071038 60424.907383258 2024-04-24T21:46:37.913531+00:00 19994330.273999989033 29000000.000000000000 27870000.024999979883 3950064.964999914169 60424.907394734 2024-04-24T21:46:38.905034+00:00 19994330.277000010014 28999999.997000038624 27869999.927999969572 3950748.055999993812 60424.907406388 2024-04-24T21:46:39.911914+00:00 19994330.277000010014 29000000.032000008970 27870000.013000011444 3948226.020000100136 60424.907417864 2024-04-24T21:46:40.903417+00:00 19994330.273999989033 28999999.969999969006 27869999.980000019073 3952282.975999950897 60424.907429517 2024-04-24T21:46:41.910296+00:00 19994330.276000019163 29000000.013000011444 27870000.077999949455 3953428.044999957085 60424.907441176 2024-04-24T21:46:42.917671+00:00 19994330.277000010014 29000000.002999961376 27869999.986999988556 3953644.000000000000 60424.907452652 2024-04-24T21:46:43.909175+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3951037.932000041008 60424.907464306 2024-04-24T21:46:44.916054+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3951209.027999997139 60424.907475782 2024-04-24T21:46:45.907557+00:00 19994330.278000000864 28999999.990999940783 27870000.047999981791 3949892.950000048149 60424.907487436 2024-04-24T21:46:46.914436+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3948946.047999978065 60424.907498911 2024-04-24T21:46:47.905939+00:00 19994330.274999979883 28999999.981999989599 27869999.991999998689 3949298.988999962807 60424.907510565 2024-04-24T21:46:48.912819+00:00 19994330.278000000864 29000000.018000010401 27869999.967999998480 3947971.017000079155 60424.907522041 2024-04-24T21:46:49.904322+00:00 19994330.274000048637 28999999.978999968618 27869999.963000010699 3948569.117999910843 60424.907533700 2024-04-24T21:46:50.911697+00:00 19994330.278000000864 29000000.022999998182 27870000.045000001788 3950462.945999979973 60424.907545170 2024-04-24T21:46:51.902704+00:00 19994330.272999998182 29000000.004000071436 27870000.019999980927 3951251.932000041008 60424.907556830 2024-04-24T21:46:52.910079+00:00 19994330.278999920934 28999999.990000009537 27869999.962999999523 3949307.032999991905 60424.907568483 2024-04-24T21:46:53.916958+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3946564.945999979973 60424.907579959 2024-04-24T21:46:54.908462+00:00 19994330.274000048637 29000000.019999980927 27870000.023999989033 3952177.007000089157 60424.907591613 2024-04-24T21:46:55.915341+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3949578.965999960899 60424.907603088 2024-04-24T21:46:56.906844+00:00 19994330.272000070661 28999999.977999929339 27869999.970999989659 3951535.054000020027 60424.907614748 2024-04-24T21:46:57.914219+00:00 19994330.281999949366 29000000.006999969482 27869999.988000039011 3951161.929000020027 60424.907626218 2024-04-24T21:46:58.905227+00:00 19994330.274000048637 28999999.993000030518 27870000.044999960810 3948373.012999891769 60424.907637877 2024-04-24T21:46:59.912601+00:00 19994330.278999920934 29000000.024000048637 27870000.008999999613 3952431.024000049103 60424.907649348 2024-04-24T21:47:00.903609+00:00 19994330.272000070661 28999999.986999988556 27869999.961000028998 3948470.034999967087 60424.907661007 2024-04-24T21:47:01.910984+00:00 19994330.276999950409 29000000.006000000983 27870000.005999978632 3950405.063000082970 60424.907672660 2024-04-24T21:47:02.917863+00:00 19994330.274999979883 28999999.986999999732 27870000.058000031859 3952436.937999964226 60424.907684136 2024-04-24T21:47:03.909366+00:00 19994330.277000069618 29000000.011999990791 27869999.926999989897 3953989.027999997139 60424.907695790 2024-04-24T21:47:04.916246+00:00 19994330.276999950409 29000000.000999998301 27870000.028000000864 3951161.939000010025 60424.907707266 2024-04-24T21:47:05.907749+00:00 19994330.277000069618 28999999.988000009209 27870000.026000019163 3948023.080999969970 60424.907718925 2024-04-24T21:47:06.915124+00:00 19994330.272999998182 29000000.004999998957 27870000.004999939352 3951856.921000003815 60424.907730395 2024-04-24T21:47:07.906131+00:00 19994330.274999979883 29000000.011999990791 27870000.021000031382 3948782.942000031006 60424.907742054 2024-04-24T21:47:08.913507+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3952475.990000010002 60424.907753530 2024-04-24T21:47:09.905010+00:00 19994330.277000069618 28999999.986000001431 27869999.945000048727 3949722.074000000954 60424.907765184 2024-04-24T21:47:10.911889+00:00 19994330.274999979883 28999999.997000038624 27870000.018999930471 3952636.044999957085 60424.907776659 2024-04-24T21:47:11.903392+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3948907.899000049103 60424.907788319 2024-04-24T21:47:12.910767+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3946514.110000013839 60424.907799973 2024-04-24T21:47:13.917647+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3947715.019999980927 60424.907811448 2024-04-24T21:47:14.909150+00:00 19994330.278000000864 28999999.998000029474 27869999.957999940962 3951840.003000020981 60424.907823102 2024-04-24T21:47:15.916029+00:00 19994330.278999999166 29000000.011999960989 27869999.999000068754 3950728.870999931823 60424.907834578 2024-04-24T21:47:16.907532+00:00 19994330.274000000209 29000000.003000020981 27870000.049999948591 3951982.085000038147 60424.907846238 2024-04-24T21:47:17.914907+00:00 19994330.275999989361 28999999.987999979407 27869999.980000019073 3951002.018999934196 60424.907857707 2024-04-24T21:47:18.905914+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3947200.997000098228 60424.907869367 2024-04-24T21:47:19.913290+00:00 19994330.278000000864 29000000.018000070006 27870000.011000040919 3948904.991999983788 60424.907880837 2024-04-24T21:47:20.904297+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3953198.921999930870 60424.907892496 2024-04-24T21:47:21.911672+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3952835.029000043869 60424.907903966 2024-04-24T21:47:22.902679+00:00 19994330.279000010341 28999999.978000041097 27870000.064000010490 3952477.001999973785 60424.907915626 2024-04-24T21:47:23.910055+00:00 19994330.272999998182 29000000.018000010401 27869999.952999949455 3952415.014999986161 60424.907927279 2024-04-24T21:47:24.916933+00:00 19994330.273999989033 28999999.981999989599 27870000.018000010401 3946031.950000048149 60424.907938755 2024-04-24T21:47:25.908436+00:00 19994330.275999989361 29000000.008999940008 27870000.021999958903 3945696.082999945153 60424.907950409 2024-04-24T21:47:26.915316+00:00 19994330.278000000864 29000000.024999979883 27870000.024999998510 3955084.017000079155 60424.907961885 2024-04-24T21:47:27.906819+00:00 19994330.277000010014 28999999.981000069529 27870000.002999998629 3949088.962999939919 60424.907973538 2024-04-24T21:47:28.913698+00:00 19994330.274999979883 28999999.962999939919 27869999.958000000566 3953257.019999980927 60424.907985014 2024-04-24T21:47:29.905202+00:00 19994330.275000039488 29000000.030000090599 27870000.006000000983 3956706.000000000000 60424.907996673 2024-04-24T21:47:30.912577+00:00 19994330.275999959558 29000000.010999921709 27869999.989000011235 3951775.004999995232 60424.908008143 2024-04-24T21:47:31.903584+00:00 19994330.275000039488 28999999.971000079066 27869999.990000009537 3953194.981000065804 60424.908019803 2024-04-24T21:47:32.910959+00:00 19994330.277000010014 29000000.020999908447 27870000.037000000477 3951666.998000026215 60424.908031273 2024-04-24T21:47:33.901966+00:00 19994330.278999980539 28999999.983000040054 27869999.934999968857 3946647.034999967087 60424.908042932 2024-04-24T21:47:34.909341+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3950159.976999998093 60424.908054586 2024-04-24T21:47:35.916221+00:00 19994330.275000039488 28999999.990000009537 27870000.041000008583 3949289.983999968041 60424.908066062 2024-04-24T21:47:36.907724+00:00 19994330.274999979883 29000000.011000040919 27869999.897999998182 3950023.996000051033 60424.908077721 2024-04-24T21:47:37.915099+00:00 19994330.277000010014 28999999.995000001043 27870000.040000021458 3948305.003999948967 60424.908089191 2024-04-24T21:47:38.906107+00:00 19994330.277000010014 29000000.017000000924 27870000.010999981314 3956257.942000031006 60424.908100850 2024-04-24T21:47:39.913482+00:00 19994330.275999959558 28999999.973999999464 27869999.962000008672 3951546.036000012886 60424.908112321 2024-04-24T21:47:40.904489+00:00 19994330.277000010014 29000000.006000000983 27870000.042999979109 3953201.016999959946 60424.908123980 2024-04-24T21:47:41.911864+00:00 19994330.274999979883 29000000.028000008315 27870000.026000019163 3951369.925999999046 60424.908135450 2024-04-24T21:47:42.902871+00:00 19994330.272000070661 28999999.971999991685 27869999.992999970913 3951158.034000039101 60424.908147109 2024-04-24T21:47:43.910246+00:00 19994330.280999898911 28999999.997000008821 27869999.977000001818 3946570.019999980927 60424.908158763 2024-04-24T21:47:44.917126+00:00 19994330.275000099093 29000000.016999989748 27869999.993999961764 3950030.115999937057 60424.908170239 2024-04-24T21:47:45.908628+00:00 19994330.275999899954 28999999.989000018686 27870000.040000081062 3954076.864000082016 60424.908181893 2024-04-24T21:47:46.915508+00:00 19994330.274000048637 29000000.003999978304 27869999.970999959856 3952505.972999929916 60424.908193368 2024-04-24T21:47:47.907011+00:00 19994330.279000040144 29000000.000999990851 27869999.976000070572 3953930.062000035774 60424.908205022 2024-04-24T21:47:48.913890+00:00 19994330.272999998182 28999999.997000038624 27870000.035999890417 3957653.087000011932 60424.908216498 2024-04-24T21:47:49.905393+00:00 19994330.274999979883 29000000.007999960333 27869999.973000049591 3951796.016999959946 60424.908228157 2024-04-24T21:47:50.912768+00:00 19994330.276000019163 28999999.990000009537 27870000.003999948502 3956543.891000031959 60424.908239627 2024-04-24T21:47:51.903776+00:00 19994330.279999971390 29000000.002000030130 27870000.007000088692 3948384.004999995232 60424.908251286 2024-04-24T21:47:52.911151+00:00 19994330.272999998182 28999999.988999959081 27870000.018000010401 3954129.027999997139 60424.908262757 2024-04-24T21:47:53.902158+00:00 19994330.276000019163 29000000.012000020593 27869999.973999980837 3947319.917000054847 60424.908274416 2024-04-24T21:47:54.909534+00:00 19994330.276999950409 28999999.982999980450 27869999.962000008672 3952215.964999914169 60424.908286070 2024-04-24T21:47:55.916412+00:00 19994330.276000019163 29000000.003000020981 27869999.992999911308 3950011.052000045776 60424.908297545 2024-04-24T21:47:56.907916+00:00 19994330.274999979883 28999999.998999949545 27870000.039000030607 3948749.988000034820 60424.908309205 2024-04-24T21:47:57.915291+00:00 19994330.278000000864 29000000.017000079155 27869999.973999980837 3947662.051999927033 60424.908320675 2024-04-24T21:47:58.906298+00:00 19994330.272999998182 28999999.983999971300 27870000.025000099093 3951714.053000092972 60424.908332334 2024-04-24T21:47:59.913673+00:00 19994330.277000069618 28999999.996000051498 27870000.064999941736 3946746.971999884117 60424.908343804 2024-04-24T21:48:00.904681+00:00 19994330.276999950409 29000000.025999899954 27869999.922999981791 3946025.022000073921 60424.908355464 2024-04-24T21:48:01.912056+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3950261.052999972831 60424.908366939 2024-04-24T21:48:02.903559+00:00 19994330.277000069618 28999999.989000078291 27869999.985000010580 3953143.944000006188 60424.908378593 2024-04-24T21:48:03.910438+00:00 19994330.274999979883 29000000.016999959946 27869999.991000059992 3950644.865000010002 60424.908390069 2024-04-24T21:48:04.901941+00:00 19994330.272999998182 28999999.981999989599 27869999.969000000507 3949809.054999948014 60424.908401723 2024-04-24T21:48:05.908821+00:00 19994330.274999979883 29000000.004999998957 27870000.010999999940 3951138.157000064850 60424.908413382 2024-04-24T21:48:06.916196+00:00 19994330.278000000864 28999999.991000059992 27870000.036999989301 3947923.922999978065 60424.908424852 2024-04-24T21:48:07.907203+00:00 19994330.276000019163 29000000.014999989420 27869999.991000011563 3947677.978999971878 60424.908436511 2024-04-24T21:48:08.914578+00:00 19994330.276999998838 28999999.988999959081 27869999.979999989271 3946776.957000017166 60424.908447981 2024-04-24T21:48:09.905585+00:00 19994330.274999998510 29000000.004999998957 27869999.995000001043 3951104.986999989022 60424.908459641 2024-04-24T21:48:10.912960+00:00 19994330.275000009686 28999999.978999968618 27870000.069000009447 3948715.039000033867 60424.908471116 2024-04-24T21:48:11.904464+00:00 19994330.274999991059 29000000.021000031382 27869999.963999990374 3951367.937999964226 60424.908482770 2024-04-24T21:48:12.911343+00:00 19994330.280000001192 29000000.018000010401 27869999.996000021696 3949667.096000074875 60424.908494246 2024-04-24T21:48:13.902846+00:00 19994330.276000011712 28999999.970000028610 27869999.988999988884 3946917.984999895096 60424.908505900 2024-04-24T21:48:14.909725+00:00 19994330.274999991059 29000000.006999969482 27870000.040000021458 3946979.888000010978 60424.908517376 2024-04-24T21:48:15.901230+00:00 19994330.273999989033 29000000.000000000000 27869999.882999960333 3947977.114000082016 60424.908529029 2024-04-24T21:48:16.908108+00:00 19994330.276000019163 29000000.020999990404 27870000.100000020117 3950870.929000020027 60424.908540688 2024-04-24T21:48:17.915483+00:00 19994330.275000009686 28999999.959000010043 27869999.973999980837 3951277.048999906052 60424.908552164 2024-04-24T21:48:18.906986+00:00 19994330.274999979883 29000000.030000001192 27869999.993000030518 3951467.891000031959 60424.908563818 2024-04-24T21:48:19.913866+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3952639.049999951851 60424.908575294 2024-04-24T21:48:20.905368+00:00 19994330.278999980539 28999999.997999999672 27870000.018000010401 3948208.027000070084 60424.908586947 2024-04-24T21:48:21.912248+00:00 19994330.272000011057 29000000.000000000000 27869999.976000010967 3953260.059999942780 60424.908598423 2024-04-24T21:48:22.903751+00:00 19994330.275000039488 28999999.979999989271 27869999.989000018686 3950909.022000073921 60424.908610077 2024-04-24T21:48:23.910630+00:00 19994330.274999979883 29000000.015000019222 27870000.008999999613 3945354.843999981880 60424.908621552 2024-04-24T21:48:24.902133+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3948242.018000007141 60424.908633206 2024-04-24T21:48:25.909012+00:00 19994330.272000011057 29000000.013999998569 27870000.000999931246 3942840.097000002861 60424.908644866 2024-04-24T21:48:26.916388+00:00 19994330.277000010014 29000000.000999990851 27869999.971999999136 3949754.985000013839 60424.908656335 2024-04-24T21:48:27.907395+00:00 19994330.274999979883 28999999.995999988168 27870000.009999990463 3951482.946999907028 60424.908667989 2024-04-24T21:48:28.914274+00:00 19994330.274999979883 29000000.004000011832 27870000.034000039101 3946175.974000095855 60424.908679465 2024-04-24T21:48:29.905777+00:00 19994330.277000010014 28999999.976000010967 27869999.981000069529 3951609.099999905098 60424.908691125 2024-04-24T21:48:30.913152+00:00 19994330.277000010014 29000000.022999998182 27870000.017999891192 3944117.950000048149 60424.908702594 2024-04-24T21:48:31.904160+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3946808.037000060081 60424.908714254 2024-04-24T21:48:32.911536+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3946936.004999995232 60424.908725724 2024-04-24T21:48:33.902542+00:00 19994330.275000039488 29000000.018000010401 27870000.039999961853 3952502.004999995232 60424.908737383 2024-04-24T21:48:34.909917+00:00 19994330.273999989033 28999999.996999979019 27870000.011000040919 3953625.018999934196 60424.908748853 2024-04-24T21:48:35.900925+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3947168.021000028122 60424.908760513 2024-04-24T21:48:36.908300+00:00 19994330.276000019163 28999999.998000029474 27869999.940999981016 3949601.972000002861 60424.908772172 2024-04-24T21:48:37.915675+00:00 19994330.277000069618 28999999.995999928564 27870000.036999940872 3947226.947000027169 60424.908783642 2024-04-24T21:48:38.906682+00:00 19994330.274999979883 29000000.001000050455 27869999.976000070572 3945877.978000000119 60424.908795302 2024-04-24T21:48:39.914057+00:00 19994330.276000019163 28999999.985999941826 27870000.028999920934 3944908.043000000063 60424.908806778 2024-04-24T21:48:40.905561+00:00 19994330.274999979883 29000000.008000019938 27870000.002000089735 3947652.016000001226 60424.908818431 2024-04-24T21:48:41.912440+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3949244.997000000905 60424.908829907 2024-04-24T21:48:42.903943+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3951888.026999998838 60424.908841561 2024-04-24T21:48:43.910822+00:00 19994330.278000000864 28999999.998999949545 27870000.017999999225 3954913.982999999076 60424.908853036 2024-04-24T21:48:44.902325+00:00 19994330.271000031382 29000000.018000010401 27870000.032999999821 3946920.898000001907 60424.908864690 2024-04-24T21:48:45.909205+00:00 19994330.278000000864 28999999.969000101089 27869999.960999999195 3949596.044000000227 60424.908876166 2024-04-24T21:48:46.900708+00:00 19994330.274000048637 29000000.007999900728 27870000.030999999493 3954274.056000002194 60424.908887819 2024-04-24T21:48:47.907587+00:00 19994330.278000000864 29000000.026000019163 27870000.008999988437 3950053.952999994159 60424.908899479 2024-04-24T21:48:48.914962+00:00 19994330.274999979883 28999999.988000039011 27869999.958000000566 3947675.058000005782 60424.908910949 2024-04-24T21:48:49.905970+00:00 19994330.276999950409 28999999.978000041097 27869999.966000020504 3952977.932999997865 60424.908922608 2024-04-24T21:48:50.913345+00:00 19994330.274000048637 29000000.010999921709 27870000.041999999434 3948755.923999994993 60424.908934084 2024-04-24T21:48:51.904848+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3951857.138000003994 60424.908945737 2024-04-24T21:48:52.911727+00:00 19994330.276999950409 28999999.991999998689 27869999.964000020176 3951446.997999995947 60424.908957213 2024-04-24T21:48:53.903229+00:00 19994330.279000040144 29000000.024999998510 27870000.032000008970 3947594.929000005126 60424.908968867 2024-04-24T21:48:54.910109+00:00 19994330.273999929428 28999999.949000000954 27869999.951999958605 3946517.033999993932 60424.908980343 2024-04-24T21:48:55.901612+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3950874.030000001192 60424.908992002 2024-04-24T21:48:56.908988+00:00 19994330.272999998182 28999999.996999990195 27870000.049000021070 3952872.025000005960 60424.909003656 2024-04-24T21:48:57.915867+00:00 19994330.277000069618 29000000.002999991179 27869999.981000009924 3950775.975999996066 60424.909015126 2024-04-24T21:48:58.906874+00:00 19994330.274999979883 28999999.995000001043 27869999.931999981403 3953217.008000000846 60424.909026785 2024-04-24T21:48:59.914249+00:00 19994330.276999950409 29000000.013999998569 27870000.065999981016 3953532.885999992024 60424.909038261 2024-04-24T21:49:00.905752+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3951726.137000008952 60424.909049915 2024-04-24T21:49:01.912632+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3952682.894999995828 60424.909061390 2024-04-24T21:49:02.904135+00:00 19994330.272999998182 29000000.016000028700 27869999.990000009537 3952961.011999994982 60424.909073050 2024-04-24T21:49:03.911510+00:00 19994330.274000000209 28999999.961999949068 27869999.997999910265 3954213.025000005960 60424.909084520 2024-04-24T21:49:04.902517+00:00 19994330.278999999166 29000000.022000011057 27870000.022999998182 3947310.076000005007 60424.909096180 2024-04-24T21:49:05.909893+00:00 19994330.274000000209 29000000.004999998957 27870000.031000021845 3947357.919000000227 60424.909107655 2024-04-24T21:49:06.901396+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3952534.016000003088 60424.909119309 2024-04-24T21:49:07.908275+00:00 19994330.273999989033 29000000.027000010014 27870000.032000061125 3953590.810999989975 60424.909130963 2024-04-24T21:49:08.915154+00:00 19994330.275000009686 29000000.005999978632 27869999.998999949545 3950913.893000007141 60424.909142438 2024-04-24T21:49:09.906657+00:00 19994330.273999989033 28999999.999000009149 27870000.024999979883 3954031.289000004996 60424.909154098 2024-04-24T21:49:10.914033+00:00 19994330.280000001192 28999999.990999940783 27869999.953000068665 3951097.046000003815 60424.909165568 2024-04-24T21:49:11.905039+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3952423.024999976158 60424.909177227 2024-04-24T21:49:12.912415+00:00 19994330.275000009686 28999999.971000079066 27869999.962999939919 3950367.976000010967 60424.909188703 2024-04-24T21:49:13.903918+00:00 19994330.272000011057 29000000.029999971390 27870000.074000000954 3954775.027000010014 60424.909200356 2024-04-24T21:49:14.910797+00:00 19994330.277999971062 28999999.980000019073 27869999.943000078201 3949392.970999985933 60424.909211832 2024-04-24T21:49:15.902300+00:00 19994330.276000019163 29000000.016999959946 27870000.069999929518 3948562.992000014056 60424.909223491 2024-04-24T21:49:16.909675+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3955499.972999989986 60424.909234961 2024-04-24T21:49:17.900683+00:00 19994330.277000010014 28999999.988000039011 27869999.961000081152 3949314.027000010014 60424.909246621 2024-04-24T21:49:18.908058+00:00 19994330.276999950409 28999999.999000068754 27870000.005999919027 3951249.974999994040 60424.909258280 2024-04-24T21:49:19.915433+00:00 19994330.272999998182 29000000.009999990463 27869999.981000069529 3953851.972999989986 60424.909269751 2024-04-24T21:49:20.906441+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3952386.045000017155 60424.909281410 2024-04-24T21:49:21.913815+00:00 19994330.275000039488 29000000.000000000000 27869999.982000000775 3951408.868000001181 60424.909292880 2024-04-24T21:49:22.904822+00:00 19994330.277000010014 28999999.973000049591 27870000.030999999493 3950929.150999993086 60424.909304539 2024-04-24T21:49:23.912198+00:00 19994330.280999958515 29000000.077999949455 27869999.978999990970 3946039.907000004780 60424.909316009 2024-04-24T21:49:24.903206+00:00 19994330.268000010401 28999999.968000050634 27870000.047000009567 3947755.947999984026 60424.909327669 2024-04-24T21:49:25.910580+00:00 19994330.278000000864 28999999.988999959081 27869999.961000010371 3946076.129000008106 60424.909339139 2024-04-24T21:49:26.901587+00:00 19994330.272999998182 28999999.983999971300 27870000.003999978304 3947046.946000009775 60424.909350798 2024-04-24T21:49:27.908963+00:00 19994330.278000060469 29000000.040000081062 27870000.018000010401 3950316.005999981891 60424.909362268 2024-04-24T21:49:28.899970+00:00 19994330.276999950409 28999999.959999918938 27869999.925000008196 3945039.037000000011 60424.909373928 2024-04-24T21:49:29.907345+00:00 19994330.278000000864 29000000.030000001192 27870000.085999999195 3950324.011999994982 60424.909385587 2024-04-24T21:49:30.914720+00:00 19994330.274000048637 28999999.984999999404 27869999.948999971151 3951476.073000013828 60424.909397057 2024-04-24T21:49:31.905728+00:00 19994330.275999899954 29000000.000000011176 27869999.993000030518 3954987.900999993086 60424.909408716 2024-04-24T21:49:32.913103+00:00 19994330.275000099093 28999999.987999990582 27870000.046999990940 3950249.978000015020 60424.909420187 2024-04-24T21:49:33.904110+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3952027.995000004768 60424.909431846 2024-04-24T21:49:34.911485+00:00 19994330.278000000864 29000000.035000029951 27869999.959999978542 3950447.894999980927 60424.909443316 2024-04-24T21:49:35.902492+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3952679.201000005007 60424.909454975 2024-04-24T21:49:36.909867+00:00 19994330.276000019163 29000000.030999988317 27870000.059000018984 3952347.925000011921 60424.909466451 2024-04-24T21:49:37.901370+00:00 19994330.274000048637 28999999.977999988943 27870000.000000000000 3948475.028999983799 60424.909478105 2024-04-24T21:49:38.908250+00:00 19994330.273999929428 28999999.979000028223 27870000.000000000000 3947823.995000004768 60424.909489758 2024-04-24T21:49:39.915129+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3951477.027999997139 60424.909501234 2024-04-24T21:49:40.906632+00:00 19994330.280000090599 28999999.992999970913 27870000.028999980539 3952568.023000001907 60424.909512894 2024-04-24T21:49:41.914007+00:00 19994330.272999998182 29000000.000000000000 27869999.932000041008 3943948.900999993086 60424.909524369 2024-04-24T21:49:42.905511+00:00 19994330.274999979883 29000000.028000060469 27870000.029000040144 3954999.009000002872 60424.909536023 2024-04-24T21:49:43.912390+00:00 19994330.276000019163 28999999.992999970913 27869999.921999931335 3951714.124000012875 60424.909547499 2024-04-24T21:49:44.903893+00:00 19994330.276999950409 29000000.001999970526 27870000.052999969572 3949012.921000003815 60424.909559153 2024-04-24T21:49:45.910772+00:00 19994330.274000048637 28999999.991000000387 27870000.046000000089 3953595.986999989022 60424.909570628 2024-04-24T21:49:46.902275+00:00 19994330.275999899954 29000000.001000050455 27869999.989000078291 3953165.952000021935 60424.909582288 2024-04-24T21:49:47.909650+00:00 19994330.278000000864 28999999.985000010580 27869999.929999951273 3949404.080999969970 60424.909593758 2024-04-24T21:49:48.900658+00:00 19994330.274000048637 29000000.010999921709 27869999.996999979019 3948771.914000033867 60424.909605417 2024-04-24T21:49:49.908033+00:00 19994330.274000048637 28999999.996000051498 27870000.081000089645 3949922.026999949943 60424.909617071 2024-04-24T21:49:50.914912+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3949073.009000002872 60424.909628546 2024-04-24T21:49:51.906415+00:00 19994330.279999971390 29000000.031999949366 27869999.975999951363 3951218.015000044834 60424.909640200 2024-04-24T21:49:52.913294+00:00 19994330.272999998182 28999999.975000020117 27870000.039000030607 3946899.016999959946 60424.909651676 2024-04-24T21:49:53.904798+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3946890.963999987114 60424.909663335 2024-04-24T21:49:54.912172+00:00 19994330.274999979883 28999999.975000020117 27869999.958000060171 3948771.021000028122 60424.909674806 2024-04-24T21:49:55.903180+00:00 19994330.274999998510 28999999.993999961764 27870000.013000011444 3953449.990999997128 60424.909686465 2024-04-24T21:49:56.910555+00:00 19994330.274000000209 29000000.000000000000 27870000.035999890417 3947705.898000001907 60424.909697935 2024-04-24T21:49:57.901563+00:00 19994330.278999999166 29000000.022999998182 27869999.991000059992 3949526.180000007153 60424.909709594 2024-04-24T21:49:58.908938+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3949303.029999970924 60424.909721064 2024-04-24T21:49:59.899945+00:00 19994330.275000009686 29000000.013999938965 27870000.075000051409 3951321.892000020016 60424.909732724 2024-04-24T21:50:00.907320+00:00 19994330.271999999881 28999999.974000100046 27869999.925000000745 3956089.893999993801 60424.909744377 2024-04-24T21:50:01.914199+00:00 19994330.280000001192 29000000.016999959946 27870000.022999990731 3950745.069000006188 60424.909755853 2024-04-24T21:50:02.905702+00:00 19994330.273999989033 29000000.021999958903 27870000.030999999493 3950898.957000017166 60424.909767512 2024-04-24T21:50:03.913078+00:00 19994330.277000010014 28999999.970000028610 27869999.999000001699 3950234.125999987125 60424.909778988 2024-04-24T21:50:04.904581+00:00 19994330.276999980211 29000000.037000060081 27870000.021000009030 3945004.944000006188 60424.909790642 2024-04-24T21:50:05.911460+00:00 19994330.276000019163 28999999.970999959856 27869999.959999978542 3950381.974999963772 60424.909802117 2024-04-24T21:50:06.902964+00:00 19994330.272999998182 28999999.978999998420 27870000.008000019938 3951845.115000010002 60424.909813771 2024-04-24T21:50:07.909843+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3949812.856000006199 60424.909825247 2024-04-24T21:50:08.901346+00:00 19994330.280000030994 28999999.993000000715 27870000.006000008434 3954998.055999993812 60424.909836906 2024-04-24T21:50:09.908721+00:00 19994330.274999979883 29000000.006999999285 27869999.981999959797 3950835.981999992859 60424.909848377 2024-04-24T21:50:10.899728+00:00 19994330.277000010014 28999999.977999988943 27869999.981000009924 3951716.050999999046 60424.909860036 2024-04-24T21:50:11.907103+00:00 19994330.274999979883 29000000.006000008434 27870000.007000029087 3949794.957000017166 60424.909871690 2024-04-24T21:50:12.913983+00:00 19994330.274000048637 29000000.023999989033 27870000.060999989510 3949331.039000033867 60424.909883165 2024-04-24T21:50:13.905486+00:00 19994330.274999979883 28999999.999000009149 27869999.962999999523 3951675.980999947060 60424.909894819 2024-04-24T21:50:14.912365+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3952828.991000055801 60424.909906295 2024-04-24T21:50:15.903868+00:00 19994330.275999959558 29000000.019999980927 27870000.003000020981 3948685.001999973785 60424.909917948 2024-04-24T21:50:16.910747+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3950018.013000010978 60424.909929424 2024-04-24T21:50:17.902250+00:00 19994330.276000019163 29000000.004000011832 27870000.043000038713 3953335.982999979984 60424.909941078 2024-04-24T21:50:18.909130+00:00 19994330.275999959558 28999999.992999970913 27869999.972999930382 3952839.991999983788 60424.909952553 2024-04-24T21:50:19.900633+00:00 19994330.275000039488 29000000.001000050455 27869999.990000009537 3954496.984000027180 60424.909964213 2024-04-24T21:50:20.908008+00:00 19994330.276999950409 28999999.978999968618 27870000.019999980927 3949400.064000010025 60424.909975867 2024-04-24T21:50:21.914887+00:00 19994330.278000000864 29000000.018999990076 27870000.010000109673 3953820.951999961864 60424.909987343 2024-04-24T21:50:22.906391+00:00 19994330.274000048637 28999999.995999988168 27869999.971999999136 3951896.950000048149 60424.909998996 2024-04-24T21:50:23.913270+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3948937.197999954224 60424.910010472 2024-04-24T21:50:24.904773+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3951921.851000010967 60424.910022126 2024-04-24T21:50:25.911652+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3952639.077000021935 60424.910033601 2024-04-24T21:50:26.903155+00:00 19994330.278999920934 29000000.003000020981 27869999.958999991417 3954569.986000000965 60424.910045261 2024-04-24T21:50:27.910530+00:00 19994330.274000048637 28999999.955999970436 27870000.024999979883 3955388.931999980938 60424.910056731 2024-04-24T21:50:28.901538+00:00 19994330.274999979883 29000000.039999961853 27869999.986000061035 3946492.059000014793 60424.910068390 2024-04-24T21:50:29.908913+00:00 19994330.274999979883 28999999.977000001818 27870000.021999958903 3955237.921999990940 60424.910079860 2024-04-24T21:50:30.899920+00:00 19994330.276000019163 29000000.032000061125 27870000.024000048637 3949862.097999989986 60424.910091519 2024-04-24T21:50:31.907295+00:00 19994330.277000069618 28999999.981999989599 27869999.977999929339 3951581.060000001919 60424.910103173 2024-04-24T21:50:32.914174+00:00 19994330.278999920934 29000000.011000040919 27869999.992000099272 3951477.854000031948 60424.910114649 2024-04-24T21:50:33.905677+00:00 19994330.272999998182 28999999.996999979019 27869999.979999899864 3950669.009999989998 60424.910126308 2024-04-24T21:50:34.913054+00:00 19994330.278000000864 29000000.008999940008 27870000.045000080019 3957276.984999955166 60424.910137779 2024-04-24T21:50:35.904060+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3953435.093000053894 60424.910149438 2024-04-24T21:50:36.911435+00:00 19994330.275000099093 28999999.990000009537 27869999.978000041097 3951745.873999952804 60424.910160914 2024-04-24T21:50:37.902938+00:00 19994330.275999899954 29000000.006000038236 27870000.020999908447 3949931.120000004768 60424.910172567 2024-04-24T21:50:38.909818+00:00 19994330.278000000864 29000000.001999970526 27870000.019000001252 3950927.956000030041 60424.910184043 2024-04-24T21:50:39.901321+00:00 19994330.275000099093 29000000.003000020981 27869999.964000001550 3950066.011999965180 60424.910195697 2024-04-24T21:50:40.908200+00:00 19994330.274999979883 29000000.010999921709 27870000.037999998778 3953726.986000000965 60424.910207172 2024-04-24T21:50:41.899703+00:00 19994330.276000019163 28999999.979000091553 27869999.947000011802 3951598.036000012886 60424.910218826 2024-04-24T21:50:42.906582+00:00 19994330.273999929428 28999999.995000001043 27870000.036999989301 3951933.989000021946 60424.910230486 2024-04-24T21:50:43.913957+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3949675.009999989998 60424.910241956 2024-04-24T21:50:44.904965+00:00 19994330.278000000864 29000000.003000009805 27869999.997999999672 3946357.980000019073 60424.910253615 2024-04-24T21:50:45.912340+00:00 19994330.276999950409 28999999.995999999344 27870000.014999989420 3957308.959999979008 60424.910265085 2024-04-24T21:50:46.903347+00:00 19994330.274999979883 29000000.002999991179 27870000.027000010014 3954419.972000002861 60424.910276745 2024-04-24T21:50:47.910722+00:00 19994330.272999998182 29000000.011999990791 27869999.995000001043 3955725.134000002872 60424.910288220 2024-04-24T21:50:48.902226+00:00 19994330.277000069618 28999999.981000009924 27870000.000999990851 3953772.973999977112 60424.910299874 2024-04-24T21:50:49.909105+00:00 19994330.280000001192 29000000.022999998182 27869999.996999979019 3956684.932000041008 60424.910311350 2024-04-24T21:50:50.900608+00:00 19994330.274000000209 28999999.969000011683 27870000.016000028700 3951080.000000000000 60424.910323003 2024-04-24T21:50:51.907487+00:00 19994330.276000000536 29000000.021000001580 27869999.994000021368 3952416.031999946106 60424.910334479 2024-04-24T21:50:52.898990+00:00 19994330.276000011712 29000000.008999999613 27870000.014999989420 3951642.986000061035 60424.910346138 2024-04-24T21:50:53.906366+00:00 19994330.273999989033 28999999.959999978542 27870000.000000000000 3950209.949999928009 60424.910357792 2024-04-24T21:50:54.913245+00:00 19994330.276000011712 29000000.026000019163 27869999.988999959081 3950834.109000086784 60424.910369268 2024-04-24T21:50:55.904748+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3946005.916999936104 60424.910380921 2024-04-24T21:50:56.911627+00:00 19994330.278999980539 29000000.010999981314 27869999.994000021368 3945952.032000064850 60424.910392397 2024-04-24T21:50:57.903130+00:00 19994330.278000000864 28999999.988000039011 27869999.961000028998 3948587.929999948014 60424.910404057 2024-04-24T21:50:58.910505+00:00 19994330.271000001580 28999999.988999959081 27870000.034999970347 3953133.996999979019 60424.910415527 2024-04-24T21:50:59.901513+00:00 19994330.277000010014 29000000.023999989033 27870000.011999960989 3951482.070000051986 60424.910427186 2024-04-24T21:51:00.908888+00:00 19994330.275000009686 28999999.977000001818 27869999.960000038147 3950001.070999979973 60424.910438656 2024-04-24T21:51:01.899895+00:00 19994330.275999989361 29000000.023000061512 27870000.044999960810 3945722.962999939919 60424.910450316 2024-04-24T21:51:02.907270+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3949408.826000093948 60424.910461786 2024-04-24T21:51:03.898277+00:00 19994330.277000010014 29000000.009999990463 27869999.984000090510 3946168.121999979019 60424.910473445 2024-04-24T21:51:04.905653+00:00 19994330.272999998182 28999999.985999941826 27869999.991999980062 3942646.955999969970 60424.910485099 2024-04-24T21:51:05.912532+00:00 19994330.273999989033 29000000.011000040919 27870000.060999989510 3947984.108999968041 60424.910496574 2024-04-24T21:51:06.904035+00:00 19994330.280000030994 29000000.003000020981 27869999.939000010490 3949137.968000053894 60424.910508234 2024-04-24T21:51:07.911410+00:00 19994330.278999980539 29000000.026000019163 27869999.990999940783 3949956.995999931823 60424.910519710 2024-04-24T21:51:08.902913+00:00 19994330.272999998182 28999999.998999949545 27870000.004000071436 3950448.979000092018 60424.910531363 2024-04-24T21:51:09.909793+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3949349.003999948967 60424.910542839 2024-04-24T21:51:10.901295+00:00 19994330.275000039488 28999999.991999980062 27869999.951000090688 3946081.993000030983 60424.910554493 2024-04-24T21:51:11.908175+00:00 19994330.276999950409 28999999.995000001043 27870000.038999918848 3946577.069000006188 60424.910565969 2024-04-24T21:51:12.899678+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3952068.962000011932 60424.910577628 2024-04-24T21:51:13.907054+00:00 19994330.275000039488 28999999.985999941826 27869999.956000089645 3948610.952000021935 60424.910589281 2024-04-24T21:51:14.913932+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3955637.021999955177 60424.910600757 2024-04-24T21:51:15.905436+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3950334.097999929916 60424.910612411 2024-04-24T21:51:16.912315+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3956526.990000010002 60424.910623887 2024-04-24T21:51:17.903817+00:00 19994330.274999979883 28999999.971999999136 27870000.006999999285 3949616.935000061989 60424.910635546 2024-04-24T21:51:18.911193+00:00 19994330.279000040144 29000000.002999901772 27870000.008999999613 3951583.947000027169 60424.910647016 2024-04-24T21:51:19.902201+00:00 19994330.274000048637 29000000.006000038236 27870000.022999998182 3951353.056999921799 60424.910658676 2024-04-24T21:51:20.909576+00:00 19994330.274999979883 29000000.013000000268 27870000.001999989152 3952939.986000061035 60424.910670145 2024-04-24T21:51:21.900583+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3952153.967000008095 60424.910681805 2024-04-24T21:51:22.907958+00:00 19994330.272999998182 29000000.012000009418 27870000.003000020981 3951598.036999940872 60424.910693281 2024-04-24T21:51:23.899462+00:00 19994330.276999950409 29000000.000999990851 27869999.987999979407 3947824.124000072014 60424.910704935 2024-04-24T21:51:24.906340+00:00 19994330.276000019163 29000000.002000000328 27870000.006000008434 3948568.885999917984 60424.910716594 2024-04-24T21:51:25.913715+00:00 19994330.279000040144 28999999.974999990314 27869999.970999989659 3952087.994000076782 60424.910728064 2024-04-24T21:51:26.904722+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3947353.970999956131 60424.910739724 2024-04-24T21:51:27.912099+00:00 19994330.274000048637 29000000.028000000864 27870000.040000021458 3953867.041000009049 60424.910751193 2024-04-24T21:51:28.903105+00:00 19994330.275999899954 28999999.974000010639 27870000.023999989033 3948850.939999938011 60424.910762853 2024-04-24T21:51:29.910481+00:00 19994330.276000019163 29000000.013999968767 27869999.975000020117 3951239.993000030983 60424.910774323 2024-04-24T21:51:30.901488+00:00 19994330.274999979883 28999999.992000039667 27869999.987999979407 3956698.981999992859 60424.910785982 2024-04-24T21:51:31.908863+00:00 19994330.278000000864 28999999.972999989986 27870000.010999981314 3950915.055999993812 60424.910797458 2024-04-24T21:51:32.900366+00:00 19994330.277000069618 29000000.023999989033 27869999.969000041485 3952679.958000063896 60424.910809112 2024-04-24T21:51:33.907246+00:00 19994330.272999998182 28999999.994000021368 27869999.992999970913 3952590.041000009049 60424.910820588 2024-04-24T21:51:34.898748+00:00 19994330.274999979883 29000000.033999979496 27870000.074999991804 3956752.061999917030 60424.910832241 2024-04-24T21:51:35.905628+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3951961.939000010025 60424.910843900 2024-04-24T21:51:36.913003+00:00 19994330.276999950409 29000000.010999981314 27869999.986999988556 3948901.012000083923 60424.910855376 2024-04-24T21:51:37.904506+00:00 19994330.275000099093 29000000.008000019938 27870000.034999970347 3952252.929999948014 60424.910867030 2024-04-24T21:51:38.911385+00:00 19994330.275999899954 28999999.975999951363 27870000.001000050455 3950253.965000032913 60424.910878506 2024-04-24T21:51:39.902888+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3950962.087000011932 60424.910890165 2024-04-24T21:51:40.910264+00:00 19994330.274999979883 28999999.985000010580 27869999.950999978930 3949367.973999977112 60424.910901635 2024-04-24T21:51:41.901271+00:00 19994330.275000099093 29000000.001999970526 27870000.050999999046 3950999.088999987114 60424.910913289 2024-04-24T21:51:42.908149+00:00 19994330.276999950409 28999999.991999980062 27869999.919000029564 3953208.894999980927 60424.910924764 2024-04-24T21:51:43.899652+00:00 19994330.276999998838 29000000.017000079155 27870000.031000021845 3951008.075000048149 60424.910936424 2024-04-24T21:51:44.907029+00:00 19994330.276999998838 28999999.997999910265 27869999.996999979019 3948209.976999998093 60424.910947894 2024-04-24T21:51:45.898036+00:00 19994330.275000009686 28999999.983000040054 27870000.013000011444 3950268.902999997139 60424.910959553 2024-04-24T21:51:46.905411+00:00 19994330.272999998182 29000000.003999948502 27870000.022999998182 3952924.042999982834 60424.910971207 2024-04-24T21:51:47.912290+00:00 19994330.280999988317 29000000.009000059217 27869999.939999941736 3949932.098999977112 60424.910982683 2024-04-24T21:51:48.903793+00:00 19994330.273000020534 28999999.998000029474 27870000.015000101179 3957001.968000053894 60424.910994336 2024-04-24T21:51:49.910673+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3949092.006999969017 60424.911005812 2024-04-24T21:51:50.902176+00:00 19994330.272999998182 28999999.988999959081 27869999.977999929339 3951331.029000043869 60424.911017466 2024-04-24T21:51:51.909055+00:00 19994330.276999980211 29000000.006999969482 27870000.004000071436 3952678.907999991905 60424.911028942 2024-04-24T21:51:52.900558+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3949475.059999942780 60424.911040601 2024-04-24T21:51:53.907933+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3951620.873000026215 60424.911052071 2024-04-24T21:51:54.898940+00:00 19994330.279000010341 29000000.013999938965 27869999.982999920845 3948869.077999948990 60424.911063731 2024-04-24T21:51:55.906316+00:00 19994330.274999979883 28999999.978999968618 27870000.015000101179 3948609.063000082970 60424.911075384 2024-04-24T21:51:56.913195+00:00 19994330.275000039488 28999999.996000051498 27870000.013000000268 3951603.901999949943 60424.911086860 2024-04-24T21:51:57.904698+00:00 19994330.274999979883 29000000.013999998569 27869999.953999999911 3952931.123000026215 60424.911098519 2024-04-24T21:51:58.912073+00:00 19994330.277000010014 28999999.993999999017 27870000.011000011116 3946362.840999960899 60424.911109990 2024-04-24T21:51:59.903081+00:00 19994330.276000019163 29000000.006000000983 27870000.008000001311 3953228.990000010002 60424.911121649 2024-04-24T21:52:00.910456+00:00 19994330.278000000864 28999999.986000001431 27870000.016999989748 3949059.000000000000 60424.911133119 2024-04-24T21:52:01.901463+00:00 19994330.273999989033 29000000.011999990791 27869999.983000010252 3951610.100999950897 60424.911144778 2024-04-24T21:52:02.908838+00:00 19994330.274999979883 29000000.011999990791 27870000.004000011832 3952145.001000047196 60424.911156254 2024-04-24T21:52:03.900341+00:00 19994330.277000010014 28999999.971000019461 27870000.004999998957 3952320.945999979973 60424.911167908 2024-04-24T21:52:04.907220+00:00 19994330.274999979883 29000000.025999989361 27870000.008999999613 3949454.991999983788 60424.911179383 2024-04-24T21:52:05.898724+00:00 19994330.280000030994 28999999.997999999672 27869999.974999960512 3951931.053000092972 60424.911191043 2024-04-24T21:52:06.906099+00:00 19994330.272000011057 28999999.989000018686 27870000.032000008970 3954494.067999958992 60424.911202697 2024-04-24T21:52:07.912978+00:00 19994330.276999950409 28999999.977000001818 27869999.988000039011 3954703.940999985207 60424.911214172 2024-04-24T21:52:08.904481+00:00 19994330.275000039488 29000000.028000000864 27870000.036000009626 3952508.975000023842 60424.911225826 2024-04-24T21:52:09.911361+00:00 19994330.277999941260 28999999.992999970913 27869999.940000001341 3954980.934000014793 60424.911237302 2024-04-24T21:52:10.902863+00:00 19994330.272000070661 29000000.013999998569 27870000.048999968916 3953092.059999942780 60424.911248961 2024-04-24T21:52:11.910239+00:00 19994330.281999949366 28999999.994000021368 27869999.995999988168 3952513.995000004768 60424.911260431 2024-04-24T21:52:12.901246+00:00 19994330.274000048637 28999999.986000001431 27869999.937000039965 3952918.988999962807 60424.911272090 2024-04-24T21:52:13.908621+00:00 19994330.274999979883 29000000.022999998182 27870000.060999989510 3952247.073000072967 60424.911283561 2024-04-24T21:52:14.899628+00:00 19994330.276000019163 29000000.004000011832 27870000.048999968916 3951797.914999961853 60424.911295220 2024-04-24T21:52:15.907004+00:00 19994330.274999979883 28999999.974999960512 27869999.915000081062 3954615.055999993812 60424.911306690 2024-04-24T21:52:16.898011+00:00 19994330.276000019163 29000000.016000028700 27870000.017999891192 3949764.949000000954 60424.911318350 2024-04-24T21:52:17.905385+00:00 19994330.276999950409 29000000.000000000000 27869999.966000080109 3952355.019000052940 60424.911330003 2024-04-24T21:52:18.912265+00:00 19994330.277000069618 28999999.983000040054 27870000.046000000089 3952046.049999951851 60424.911341479 2024-04-24T21:52:19.903768+00:00 19994330.276000019163 29000000.005999919027 27869999.971999999136 3948597.077000021935 60424.911353138 2024-04-24T21:52:20.911143+00:00 19994330.273999929428 29000000.006000038236 27870000.018000010401 3952566.878999948967 60424.911364608 2024-04-24T21:52:21.902151+00:00 19994330.274000048637 29000000.006999969482 27869999.985999941826 3954661.932000041008 60424.911376268 2024-04-24T21:52:22.909526+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3955996.055999993812 60424.911387738 2024-04-24T21:52:23.900533+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3952250.115000010002 60424.911399397 2024-04-24T21:52:24.907908+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3954311.019999980927 60424.911410867 2024-04-24T21:52:25.898915+00:00 19994330.272999998182 29000000.007000088692 27870000.024000048637 3954427.899000049103 60424.911422526 2024-04-24T21:52:26.906291+00:00 19994330.275999899954 29000000.035999890417 27870000.008999940008 3954914.033999919891 60424.911433997 2024-04-24T21:52:27.897298+00:00 19994330.275000099093 28999999.969000101089 27869999.951000090688 3949943.010000110138 60424.911445656 2024-04-24T21:52:28.904673+00:00 19994330.276999950409 29000000.036999940872 27870000.079999919981 3954254.976999998093 60424.911457309 2024-04-24T21:52:29.911552+00:00 19994330.276999950409 28999999.973000049591 27869999.947000030428 3951299.004999995232 60424.911468785 2024-04-24T21:52:30.903055+00:00 19994330.277000069618 29000000.005999919027 27870000.026000019163 3950985.901999949943 60424.911480439 2024-04-24T21:52:31.909934+00:00 19994330.273999929428 29000000.019999980927 27870000.009999990463 3953234.021999955177 60424.911491915 2024-04-24T21:52:32.901438+00:00 19994330.274000048637 28999999.971000079066 27870000.003999948502 3948573.070000051986 60424.911503568 2024-04-24T21:52:33.908317+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3953189.980000019073 60424.911515044 2024-04-24T21:52:34.899820+00:00 19994330.279000040144 28999999.978000000119 27869999.984999999404 3948679.962000011932 60424.911526704 2024-04-24T21:52:35.907195+00:00 19994330.272999998182 28999999.988000009209 27869999.966000009328 3953222.052999972831 60424.911538173 2024-04-24T21:52:36.898203+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3950199.965000032913 60424.911549827 2024-04-24T21:52:37.905082+00:00 19994330.271999999881 29000000.000000000000 27870000.033999990672 3949938.949999928009 60424.911561487 2024-04-24T21:52:38.912457+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3952745.110000013839 60424.911572963 2024-04-24T21:52:39.903960+00:00 19994330.274999998510 29000000.010000020266 27870000.046000000089 3952856.991999983788 60424.911584616 2024-04-24T21:52:40.910839+00:00 19994330.277000010014 28999999.973999980837 27869999.956000000238 3951606.004000068177 60424.911596092 2024-04-24T21:52:41.902343+00:00 19994330.275999989361 29000000.002000000328 27870000.011999990791 3954413.902999997139 60424.911607746 2024-04-24T21:52:42.909222+00:00 19994330.277000010014 29000000.043000008911 27870000.038000021130 3951872.059000014793 60424.911619221 2024-04-24T21:52:43.900725+00:00 19994330.273999989033 28999999.964999970049 27869999.955000009388 3954512.964999914169 60424.911630875 2024-04-24T21:52:44.907604+00:00 19994330.273999989033 29000000.017000019550 27870000.011999960989 3950949.012000083923 60424.911642351 2024-04-24T21:52:45.899107+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3949058.000999927986 60424.911654004 2024-04-24T21:52:46.905987+00:00 19994330.274000018835 28999999.977999988943 27869999.996999979019 3954022.011000037193 60424.911665480 2024-04-24T21:52:47.897490+00:00 19994330.276999980211 29000000.044000029564 27870000.000000000000 3950474.171000003815 60424.911677134 2024-04-24T21:52:48.904369+00:00 19994330.277000010014 28999999.967999991030 27870000.001000050455 3950411.781999946106 60424.911688793 2024-04-24T21:52:49.911744+00:00 19994330.275000009686 29000000.002999961376 27869999.982999980450 3956865.068000078201 60424.911700269 2024-04-24T21:52:50.903247+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3953802.019999980927 60424.911711923 2024-04-24T21:52:51.910127+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3951104.967000008095 60424.911723399 2024-04-24T21:52:52.901630+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3956323.046999930870 60424.911735058 2024-04-24T21:52:53.909005+00:00 19994330.273999989033 28999999.980000019073 27869999.974999900907 3955334.037999988068 60424.911746528 2024-04-24T21:52:54.900012+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3957349.910000085831 60424.911758187 2024-04-24T21:52:55.907387+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3955154.043999909889 60424.911769657 2024-04-24T21:52:56.898394+00:00 19994330.275999959558 29000000.003999948502 27870000.024999979883 3951614.965000032913 60424.911781317 2024-04-24T21:52:57.905770+00:00 19994330.276000019163 29000000.042000059038 27870000.034000039101 3951632.040000081062 60424.911792787 2024-04-24T21:52:58.896777+00:00 19994330.273999989033 28999999.967999938875 27869999.962999939919 3951681.898999928962 60424.911804446 2024-04-24T21:52:59.904153+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3951325.083000063896 60424.911816100 2024-04-24T21:53:00.911032+00:00 19994330.273999989033 29000000.014999989420 27869999.985999941826 3958527.919999957085 60424.911827575 2024-04-24T21:53:01.902535+00:00 19994330.278000000864 29000000.006999969482 27870000.079000119120 3953332.133000016212 60424.911839235 2024-04-24T21:53:02.909910+00:00 19994330.276000019163 28999999.995000001043 27869999.948999881744 3956640.883000016212 60424.911850705 2024-04-24T21:53:03.900917+00:00 19994330.276999950409 28999999.998999949545 27870000.002000089735 3951922.970999956131 60424.911862365 2024-04-24T21:53:04.908292+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3952738.151000022888 60424.911873840 2024-04-24T21:53:05.899795+00:00 19994330.277000069618 29000000.006999969482 27870000.039999961853 3954081.873000026215 60424.911885494 2024-04-24T21:53:06.906675+00:00 19994330.271999958903 29000000.003000020981 27869999.974000100046 3950725.023999928962 60424.911896970 2024-04-24T21:53:07.898178+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3953992.074000000954 60424.911908623 2024-04-24T21:53:08.905057+00:00 19994330.273999929428 29000000.022999998182 27870000.011000040919 3952251.943000078201 60424.911920099 2024-04-24T21:53:09.896560+00:00 19994330.280000090599 28999999.983000040054 27869999.980000019073 3952431.035999999847 60424.911931753 2024-04-24T21:53:10.903439+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3954750.967000000179 60424.911943412 2024-04-24T21:53:11.910814+00:00 19994330.278000000864 28999999.989000000060 27869999.983999971300 3947704.003000000026 60424.911954882 2024-04-24T21:53:12.901821+00:00 19994330.270999908447 29000000.008999999613 27870000.008000019938 3955424.937999999151 60424.911966542 2024-04-24T21:53:13.909197+00:00 19994330.274000048637 28999999.989000000060 27869999.991999998689 3952499.026999998838 60424.911978011 2024-04-24T21:53:14.900204+00:00 19994330.279999971390 28999999.991000000387 27869999.989999990910 3952382.097000002861 60424.911989671 2024-04-24T21:53:15.907579+00:00 19994330.274000048637 29000000.010999988765 27870000.034000009298 3952495.856999997050 60424.912001141 2024-04-24T21:53:16.898587+00:00 19994330.276999950409 29000000.018000010401 27869999.961999978870 3952523.160000000149 60424.912012801 2024-04-24T21:53:17.905962+00:00 19994330.274999979883 28999999.977000001818 27869999.996000021696 3950738.012999999803 60424.912024271 2024-04-24T21:53:18.896969+00:00 19994330.274000048637 29000000.003000020981 27870000.059999998659 3952582.870999998879 60424.912035930 2024-04-24T21:53:19.904344+00:00 19994330.274000048637 29000000.003999978304 27869999.958999991417 3952806.039000004996 60424.912047584 2024-04-24T21:53:20.911223+00:00 19994330.278999920934 29000000.034000009298 27869999.984000001103 3952033.039999999106 60424.912059059 2024-04-24T21:53:21.902727+00:00 19994330.278000000864 28999999.964999970049 27870000.021999981254 3953137.995999998879 60424.912070719 2024-04-24T21:53:22.910102+00:00 19994330.276000019163 29000000.016000028700 27869999.976000010967 3954362.984999998938 60424.912082189 2024-04-24T21:53:23.901109+00:00 19994330.276000019163 29000000.000999990851 27870000.047999981791 3949894.969999998808 60424.912093848 2024-04-24T21:53:24.908484+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3950825.964000002015 60424.912105318 2024-04-24T21:53:25.899491+00:00 19994330.276000019163 29000000.033999979496 27869999.994000021368 3953407.124999993015 60424.912116977 2024-04-24T21:53:26.906866+00:00 19994330.274999979883 28999999.973999980837 27870000.025000039488 3957251.878000006080 60424.912128448 2024-04-24T21:53:27.897874+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3956229.037000000011 60424.912140107 2024-04-24T21:53:28.905249+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3952160.949000000954 60424.912151583 2024-04-24T21:53:29.896752+00:00 19994330.276999950409 28999999.992000039667 27869999.974999960512 3949591.050999999046 60424.912163242 2024-04-24T21:53:30.904127+00:00 19994330.272999998182 29000000.013000011444 27870000.044000029564 3954800.932999997865 60424.912174896 2024-04-24T21:53:31.911007+00:00 19994330.276999998838 28999999.973999980837 27869999.930999930948 3955422.072999998927 60424.912186372 2024-04-24T21:53:32.902510+00:00 19994330.280000001192 29000000.041000008583 27870000.045000080019 3952199.996000006795 60424.912198025 2024-04-24T21:53:33.909389+00:00 19994330.274999991059 28999999.944000009447 27869999.993000030518 3951224.040999994148 60424.912209501 2024-04-24T21:53:34.900892+00:00 19994330.276000011712 29000000.020999908447 27869999.997999910265 3950465.981000006199 60424.912221155 2024-04-24T21:53:35.907771+00:00 19994330.272999998182 29000000.037000060081 27870000.047000050545 3954136.015000001062 60424.912232630 2024-04-24T21:53:36.899274+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3947121.001999989152 60424.912244284 2024-04-24T21:53:37.906154+00:00 19994330.275999989361 28999999.998999949545 27869999.962000008672 3950041.976000010967 60424.912255760 2024-04-24T21:53:38.897658+00:00 19994330.277000010014 28999999.981000069529 27870000.036000009626 3950879.960999995004 60424.912267413 2024-04-24T21:53:39.904536+00:00 19994330.279999971390 29000000.023999929428 27870000.008000019938 3953883.937000005972 60424.912278889 2024-04-24T21:53:40.896038+00:00 19994330.274000018835 28999999.993000030518 27870000.057999968529 3952602.120999991894 60424.912290543 2024-04-24T21:53:41.902918+00:00 19994330.275999989361 28999999.983000040054 27869999.932000041008 3946085.919000000227 60424.912302203 2024-04-24T21:53:42.910293+00:00 19994330.275000009686 29000000.005999919027 27869999.995999928564 3948426.037000000011 60424.912313678 2024-04-24T21:53:43.901797+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3949004.949000000954 60424.912325332 2024-04-24T21:53:44.908676+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3949724.097999989986 60424.912336808 2024-04-24T21:53:45.900179+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3951309.971000016201 60424.912348461 2024-04-24T21:53:46.907059+00:00 19994330.275000039488 28999999.942000031471 27869999.971999999136 3951000.981000006199 60424.912359937 2024-04-24T21:53:47.898562+00:00 19994330.272999998182 29000000.042999979109 27869999.977999929339 3951298.962999999989 60424.912371591 2024-04-24T21:53:48.905441+00:00 19994330.278999980539 29000000.006000000983 27870000.016000028700 3952013.000999987125 60424.912383066 2024-04-24T21:53:49.896944+00:00 19994330.275999959558 28999999.997999999672 27870000.022999998182 3953926.030999987852 60424.912394726 2024-04-24T21:53:50.904319+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3950280.029000014067 60424.912406379 2024-04-24T21:53:51.911199+00:00 19994330.272999998182 29000000.006000008434 27870000.008000001311 3946783.958000003826 60424.912417855 2024-04-24T21:53:52.902702+00:00 19994330.277000010014 28999999.998999979347 27870000.039999999106 3947761.046999990940 60424.912429509 2024-04-24T21:53:53.909581+00:00 19994330.273999989033 28999999.994000021368 27869999.962000001222 3948629.995999991894 60424.912440985 2024-04-24T21:53:54.901085+00:00 19994330.279000040144 29000000.002000000328 27870000.002999991179 3953171.912000000011 60424.912452639 2024-04-24T21:53:55.907963+00:00 19994330.273999989033 29000000.004999998957 27870000.035000000149 3951611.091000020970 60424.912464114 2024-04-24T21:53:56.899466+00:00 19994330.276000019163 29000000.007999990135 27869999.990000009537 3955202.997999995947 60424.912475774 2024-04-24T21:53:57.906841+00:00 19994330.275999899954 28999999.983000010252 27869999.991999980062 3947658.083000003826 60424.912487244 2024-04-24T21:53:58.897849+00:00 19994330.275000099093 29000000.009999990463 27870000.012000020593 3949948.901999980211 60424.912498903 2024-04-24T21:53:59.905224+00:00 19994330.274999979883 28999999.996999979019 27869999.993999991566 3947627.000000000000 60424.912510373 2024-04-24T21:54:00.896231+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3954638.037000000011 60424.912522032 2024-04-24T21:54:01.903606+00:00 19994330.276999950409 29000000.024000048637 27870000.025000039488 3951058.957000017166 60424.912533692 2024-04-24T21:54:02.910983+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3951492.928000003099 60424.912545162 2024-04-24T21:54:03.901989+00:00 19994330.272999998182 28999999.995000001043 27869999.944999989122 3949799.039000004996 60424.912556821 2024-04-24T21:54:04.909364+00:00 19994330.276999950409 28999999.989000018686 27870000.034999970347 3949620.010999978054 60424.912568297 2024-04-24T21:54:05.900867+00:00 19994330.276000019163 28999999.991999980062 27869999.959000051022 3955828.000000000000 60424.912579951 2024-04-24T21:54:06.907746+00:00 19994330.272999998182 29000000.002000030130 27870000.000999990851 3956098.033000022173 60424.912591427 2024-04-24T21:54:07.899249+00:00 19994330.276999950409 29000000.000999931246 27870000.005999978632 3953656.982999979984 60424.912603080 2024-04-24T21:54:08.906129+00:00 19994330.280000090599 29000000.016000028700 27870000.028000000864 3954022.986000000965 60424.912614556 2024-04-24T21:54:09.897632+00:00 19994330.273999929428 28999999.975000020117 27869999.952999949455 3958317.150999993086 60424.912626210 2024-04-24T21:54:10.904511+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3953486.825000017881 60424.912637685 2024-04-24T21:54:11.896015+00:00 19994330.271000031382 28999999.980999950320 27870000.025000099093 3957633.048000007868 60424.912649345 2024-04-24T21:54:12.903390+00:00 19994330.275999899954 29000000.014000058174 27869999.981999989599 3951879.000999987125 60424.912660998 2024-04-24T21:54:13.910268+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3955148.064000010025 60424.912672474 2024-04-24T21:54:14.901772+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3951637.901999980211 60424.912684134 2024-04-24T21:54:15.909147+00:00 19994330.274999979883 29000000.014000058174 27870000.001000050455 3949727.053000003099 60424.912695603 2024-04-24T21:54:16.900154+00:00 19994330.274000048637 28999999.962999939919 27869999.996999979019 3952638.959999979008 60424.912707263 2024-04-24T21:54:17.907529+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3955722.953999996185 60424.912718733 2024-04-24T21:54:18.898537+00:00 19994330.276000019163 29000000.021000031382 27869999.997999910265 3955668.977000058163 60424.912730393 2024-04-24T21:54:19.905912+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3951136.098999977112 60424.912741868 2024-04-24T21:54:20.897415+00:00 19994330.273999929428 29000000.042000059038 27870000.034999970347 3949285.046000003815 60424.912753522 2024-04-24T21:54:21.904294+00:00 19994330.275000099093 28999999.939000010490 27869999.937000039965 3954020.006999969017 60424.912764998 2024-04-24T21:54:22.895797+00:00 19994330.276999950409 29000000.046999931335 27870000.098000049591 3957904.899000049103 60424.912776651 2024-04-24T21:54:23.902677+00:00 19994330.276000019163 28999999.968000050634 27869999.916999939829 3955604.970999956131 60424.912788311 2024-04-24T21:54:24.910052+00:00 19994330.274000000209 29000000.015999909490 27870000.001000050455 3952707.100000023842 60424.912799781 2024-04-24T21:54:25.901059+00:00 19994330.276999998838 29000000.019000001252 27870000.057000041008 3952131.959999979008 60424.912811440 2024-04-24T21:54:26.908435+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3953754.002000033855 60424.912822910 2024-04-24T21:54:27.899442+00:00 19994330.275000009686 28999999.995999988168 27870000.021999958903 3952452.084999979008 60424.912834570 2024-04-24T21:54:28.906817+00:00 19994330.275999989361 29000000.005000010133 27869999.985000010580 3955383.970000029076 60424.912846040 2024-04-24T21:54:29.897824+00:00 19994330.276000011712 29000000.003999989480 27869999.967999938875 3953379.037999988068 60424.912857699 2024-04-24T21:54:30.905199+00:00 19994330.278000008315 29000000.006999999285 27870000.041000001132 3953731.888000010978 60424.912869169 2024-04-24T21:54:31.896206+00:00 19994330.273999989033 28999999.988000009209 27869999.953999999911 3952443.046999990940 60424.912880829 2024-04-24T21:54:32.903581+00:00 19994330.277000010014 29000000.015999998897 27869999.988000009209 3949016.950999975204 60424.912892482 2024-04-24T21:54:33.910461+00:00 19994330.274999979883 28999999.979999989271 27870000.101000010967 3951732.972000002861 60424.912903958 2024-04-24T21:54:34.901964+00:00 19994330.276000019163 29000000.013999998569 27869999.885999981314 3951877.097000002861 60424.912915612 2024-04-24T21:54:35.908843+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3950901.973999977112 60424.912927087 2024-04-24T21:54:36.900346+00:00 19994330.279000010341 28999999.995999988168 27870000.017000019550 3951801.003000020981 60424.912938747 2024-04-24T21:54:37.907721+00:00 19994330.278999980539 29000000.016000028700 27870000.030000001192 3952050.064000010025 60424.912950217 2024-04-24T21:54:38.898728+00:00 19994330.273999989033 28999999.985000010580 27869999.942000001669 3947049.912000000011 60424.912961876 2024-04-24T21:54:39.906104+00:00 19994330.276000019163 29000000.002999961376 27870000.006999969482 3956894.050000011921 60424.912973346 2024-04-24T21:54:40.897111+00:00 19994330.275999959558 28999999.995000001043 27870000.015000049025 3954538.004000008106 60424.912985005 2024-04-24T21:54:41.904488+00:00 19994330.273999989033 29000000.014999989420 27870000.022999998182 3956884.906999946106 60424.912996476 2024-04-24T21:54:42.895493+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3953045.145000040997 60424.913008135 2024-04-24T21:54:43.902869+00:00 19994330.276000019163 28999999.992999970913 27870000.019999980927 3947681.983999968041 60424.913019789 2024-04-24T21:54:44.909748+00:00 19994330.275999959558 28999999.973000049591 27869999.962000008672 3949440.874000012875 60424.913031264 2024-04-24T21:54:45.901251+00:00 19994330.274000048637 29000000.028000000864 27870000.066999968141 3954779.105000019073 60424.913042924 2024-04-24T21:54:46.908626+00:00 19994330.275999959558 28999999.995999928564 27869999.961000028998 3951737.965999960899 60424.913054394 2024-04-24T21:54:47.899633+00:00 19994330.280000030994 29000000.022000070661 27870000.004999998957 3951281.919000030030 60424.913066053 2024-04-24T21:54:48.907009+00:00 19994330.275999959558 28999999.991999980062 27869999.974999960512 3947852.115000010002 60424.913077523 2024-04-24T21:54:49.898016+00:00 19994330.275000039488 28999999.983000040054 27870000.009999990463 3949934.872999966145 60424.913089183 2024-04-24T21:54:50.905391+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3952628.023000001907 60424.913100653 2024-04-24T21:54:51.896398+00:00 19994330.276000019163 29000000.004999998957 27870000.082000020891 3951769.164000033867 60424.913112312 2024-04-24T21:54:52.903775+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3948273.830999969970 60424.913123788 2024-04-24T21:54:53.895276+00:00 19994330.274000048637 29000000.013999938965 27869999.998000029474 3949799.104000031948 60424.913135448 2024-04-24T21:54:54.902652+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3948954.825999975204 60424.913147101 2024-04-24T21:54:55.909531+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3948257.097999989986 60424.913158577 2024-04-24T21:54:56.901034+00:00 19994330.272999998182 29000000.001000050455 27869999.980999950320 3951144.052000045776 60424.913170231 2024-04-24T21:54:57.907913+00:00 19994330.274000048637 28999999.988999959081 27870000.042999979109 3952422.977999985218 60424.913181706 2024-04-24T21:54:58.899416+00:00 19994330.278000000864 29000000.003000020981 27869999.918000098318 3951689.039999961853 60424.913193366 2024-04-24T21:54:59.906792+00:00 19994330.279999971390 29000000.029000040144 27870000.033999919891 3950668.925000011921 60424.913204841 2024-04-24T21:55:00.898295+00:00 19994330.272999998182 28999999.967000011355 27870000.027000069618 3947438.092999995220 60424.913216495 2024-04-24T21:55:01.905173+00:00 19994330.277000069618 29000000.020999908447 27869999.986999988556 3950021.875000000000 60424.913227971 2024-04-24T21:55:02.896677+00:00 19994330.272999998182 29000000.000999998301 27870000.008999940008 3948814.119000018109 60424.913239630 2024-04-24T21:55:03.904053+00:00 19994330.276999950409 28999999.984999999404 27869999.981000069529 3954344.013999999035 60424.913251100 2024-04-24T21:55:04.895060+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3951846.851999998093 60424.913262760 2024-04-24T21:55:05.902435+00:00 19994330.276000019163 29000000.006999999285 27870000.025999899954 3952099.999000012875 60424.913274413 2024-04-24T21:55:06.909314+00:00 19994330.276999950409 29000000.006000008434 27870000.013000011444 3949068.106000006199 60424.913285889 2024-04-24T21:55:07.900817+00:00 19994330.276999950409 28999999.991000000387 27869999.905000090599 3951604.953999996185 60424.913297543 2024-04-24T21:55:08.907697+00:00 19994330.272999998182 28999999.995999988168 27870000.061000000685 3951078.061999977101 60424.913309019 2024-04-24T21:55:09.899200+00:00 19994330.276000019163 29000000.004999998957 27870000.054000001401 3957697.960000038147 60424.913320672 2024-04-24T21:55:10.906078+00:00 19994330.276000019163 29000000.012000020593 27869999.969000000507 3952408.070999979973 60424.913332148 2024-04-24T21:55:11.897582+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3948433.898999989033 60424.913343807 2024-04-24T21:55:12.904957+00:00 19994330.278999920934 28999999.973999980837 27869999.974999990314 3951589.088999987114 60424.913355277 2024-04-24T21:55:13.895965+00:00 19994330.274000048637 29000000.027000010014 27870000.039999991655 3948754.933000028133 60424.913366937 2024-04-24T21:55:14.903339+00:00 19994330.276000019163 28999999.978999968618 27870000.012000020593 3946558.066999971867 60424.913378407 2024-04-24T21:55:15.894347+00:00 19994330.273999929428 29000000.002000030130 27869999.945999979973 3948792.942000031006 60424.913390066 2024-04-24T21:55:16.901722+00:00 19994330.278000000864 29000000.019999980927 27870000.076999988407 3950038.944000006188 60424.913401720 2024-04-24T21:55:17.908601+00:00 19994330.277000069618 28999999.975000020117 27869999.940000001341 3952574.050999999046 60424.913413196 2024-04-24T21:55:18.900104+00:00 19994330.276000000536 29000000.013999998569 27870000.029000040144 3949739.983999968041 60424.913424850 2024-04-24T21:55:19.906984+00:00 19994330.275000009686 28999999.996999979019 27870000.026999950409 3956339.046999990940 60424.913436325 2024-04-24T21:55:20.898487+00:00 19994330.274000000209 28999999.997000038624 27869999.962000008672 3951029.958000003826 60424.913447979 2024-04-24T21:55:21.905366+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3953799.105000019073 60424.913459455 2024-04-24T21:55:22.896869+00:00 19994330.274000000209 28999999.997999910265 27870000.054000020027 3950607.963999987114 60424.913471108 2024-04-24T21:55:23.903749+00:00 19994330.276000011712 29000000.001000050455 27869999.981999989599 3951620.937000035774 60424.913482584 2024-04-24T21:55:24.895252+00:00 19994330.280000001192 29000000.000000000000 27870000.014999989420 3953509.090000032913 60424.913494238 2024-04-24T21:55:25.902131+00:00 19994330.271999981254 29000000.042999979109 27869999.994000021368 3951034.023999928962 60424.913505897 2024-04-24T21:55:26.909505+00:00 19994330.275999989361 28999999.983999971300 27869999.991999920458 3955927.884999989998 60424.913517373 2024-04-24T21:55:27.901009+00:00 19994330.275000009686 28999999.991000059992 27870000.045000080019 3951576.041000009049 60424.913529026 2024-04-24T21:55:28.907888+00:00 19994330.280000001192 29000000.003000020981 27869999.970000028610 3950600.898000001907 60424.913540502 2024-04-24T21:55:29.899392+00:00 19994330.275000009686 29000000.016000028700 27870000.020999908447 3956754.062000035774 60424.913552156 2024-04-24T21:55:30.906271+00:00 19994330.273999989033 29000000.015999909490 27870000.030000090599 3947288.929999948014 60424.913563631 2024-04-24T21:55:31.897774+00:00 19994330.276000019163 28999999.965000029653 27869999.870000001043 3952193.042000054847 60424.913575291 2024-04-24T21:55:32.905149+00:00 19994330.274999979883 28999999.980999950320 27870000.051999930292 3950235.123999952804 60424.913586761 2024-04-24T21:55:33.896156+00:00 19994330.275000039488 29000000.055000070482 27870000.042999979109 3951776.868000030983 60424.913598421 2024-04-24T21:55:34.903532+00:00 19994330.281999949366 28999999.949000000954 27869999.978999968618 3951084.919000030030 60424.913609890 2024-04-24T21:55:35.894539+00:00 19994330.275000039488 29000000.023999929428 27869999.973000049591 3951249.085999966133 60424.913621550 2024-04-24T21:55:36.901914+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3949891.013000010978 60424.913633204 2024-04-24T21:55:37.908793+00:00 19994330.272999938577 28999999.991000059992 27870000.018000010401 3949492.998000026215 60424.913644679 2024-04-24T21:55:38.900296+00:00 19994330.276000019163 29000000.017999891192 27869999.998000029474 3953626.962999939919 60424.913656339 2024-04-24T21:55:39.907672+00:00 19994330.277000010014 28999999.988000001758 27869999.965999960899 3946240.126999973785 60424.913667809 2024-04-24T21:55:40.898679+00:00 19994330.278000000864 29000000.006000000983 27870000.045000080019 3948210.003000020981 60424.913679468 2024-04-24T21:55:41.906054+00:00 19994330.274999979883 28999999.984000001103 27869999.986999988556 3954307.932999968994 60424.913690938 2024-04-24T21:55:42.897061+00:00 19994330.277000010014 29000000.008000001311 27869999.992999911308 3946673.037000060081 60424.913702598 2024-04-24T21:55:43.904436+00:00 19994330.271999958903 28999999.986000001431 27869999.956000089645 3949620.993000030983 60424.913714074 2024-04-24T21:55:44.895939+00:00 19994330.276000019163 29000000.002000000328 27869999.996999979019 3951116.000999927986 60424.913725727 2024-04-24T21:55:45.902819+00:00 19994330.276000019163 29000000.035000000149 27870000.046000000089 3947113.932000041008 60424.913737203 2024-04-24T21:55:46.894322+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3948680.041999936104 60424.913748857 2024-04-24T21:55:47.901201+00:00 19994330.278000000864 28999999.979999989271 27869999.982999999076 3953797.910000085831 60424.913760516 2024-04-24T21:55:48.908576+00:00 19994330.274999979883 28999999.997999999672 27870000.026999998838 3954439.171000003815 60424.913771986 2024-04-24T21:55:49.899583+00:00 19994330.274999979883 28999999.986999988556 27869999.989000011235 3948991.967999935150 60424.913783645 2024-04-24T21:55:50.906958+00:00 19994330.276999950409 29000000.046000000089 27869999.999000001699 3949116.917000054847 60424.913795115 2024-04-24T21:55:51.897966+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3950771.980999947060 60424.913806775 2024-04-24T21:55:52.905341+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3952470.082000017166 60424.913818250 2024-04-24T21:55:53.896844+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3952875.022000073921 60424.913829910 2024-04-24T21:55:54.904219+00:00 19994330.271000031382 29000000.009999990463 27870000.043999999762 3952677.943999886978 60424.913841380 2024-04-24T21:55:55.895227+00:00 19994330.276000019163 29000000.000999990851 27869999.924000021070 3948445.978000044823 60424.913853039 2024-04-24T21:55:56.902602+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3952147.044000030030 60424.913864509 2024-04-24T21:55:57.893609+00:00 19994330.276999950409 29000000.005000051111 27870000.054000020027 3948184.796000003815 60424.913876169 2024-04-24T21:55:58.900984+00:00 19994330.274999979883 28999999.991999980062 27869999.953000009060 3948559.138999938965 60424.913887823 2024-04-24T21:55:59.907863+00:00 19994330.277000069618 29000000.003999948502 27869999.983999971300 3952702.944000006188 60424.913899298 2024-04-24T21:56:00.899367+00:00 19994330.274999979883 28999999.998000029474 27870000.025000039488 3945548.081000090111 60424.913910952 2024-04-24T21:56:01.906246+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3949599.051999927033 60424.913922428 2024-04-24T21:56:02.897749+00:00 19994330.274000048637 28999999.973000049591 27869999.981999989599 3949527.985000013839 60424.913934081 2024-04-24T21:56:03.904628+00:00 19994330.278999920934 29000000.076999899000 27870000.077000018209 3947512.014999986161 60424.913945557 2024-04-24T21:56:04.896132+00:00 19994330.278000000864 28999999.961000081152 27869999.918999969959 3949965.906000018120 60424.913957217 2024-04-24T21:56:05.903507+00:00 19994330.274999979883 29000000.001999970526 27870000.028999980539 3950942.088999987114 60424.913968686 2024-04-24T21:56:06.894514+00:00 19994330.275000099093 29000000.003000020981 27869999.991999980062 3951026.039000033867 60424.913980346 2024-04-24T21:56:07.901888+00:00 19994330.275999899954 28999999.980000019073 27869999.951000090688 3954785.963999987114 60424.913992000 2024-04-24T21:56:08.908768+00:00 19994330.275000099093 28999999.988999959081 27870000.054999951273 3951092.945999979973 60424.914003476 2024-04-24T21:56:09.900271+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3950897.032000064850 60424.914015129 2024-04-24T21:56:10.907151+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3951582.097000002861 60424.914026605 2024-04-24T21:56:11.898654+00:00 19994330.276999998838 29000000.000999931246 27869999.975999951363 3954137.957999945153 60424.914038264 2024-04-24T21:56:12.906028+00:00 19994330.271999999881 29000000.016000028700 27870000.073000069708 3947402.924999951851 60424.914049734 2024-04-24T21:56:13.897036+00:00 19994330.276999998838 28999999.985000010580 27869999.996999979019 3947807.000000000000 60424.914061388 2024-04-24T21:56:14.903915+00:00 19994330.275999989361 28999999.988999959081 27869999.980999950320 3949171.049000024796 60424.914072864 2024-04-24T21:56:15.895419+00:00 19994330.279000010341 29000000.042000059038 27869999.971000079066 3949026.939000010025 60424.914084523 2024-04-24T21:56:16.902794+00:00 19994330.272999990731 28999999.973999999464 27870000.001999970526 3954000.050999999046 60424.914095993 2024-04-24T21:56:17.893801+00:00 19994330.278000008315 29000000.006000000983 27870000.021999958903 3951230.006999969017 60424.914107652 2024-04-24T21:56:18.901176+00:00 19994330.272999998182 28999999.988000001758 27869999.971999999136 3950540.884999989998 60424.914119306 2024-04-24T21:56:19.908055+00:00 19994330.275000009686 28999999.999000001699 27870000.018000010401 3954450.087000011932 60424.914130782 2024-04-24T21:56:20.899558+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3955706.906000018120 60424.914142435 2024-04-24T21:56:21.906438+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3952110.077000021935 60424.914153911 2024-04-24T21:56:22.897941+00:00 19994330.279000010341 28999999.981999989599 27870000.049000021070 3955191.981999992859 60424.914165565 2024-04-24T21:56:23.904820+00:00 19994330.273999989033 28999999.992000009865 27869999.948000069708 3954485.026000022888 60424.914177041 2024-04-24T21:56:24.896323+00:00 19994330.273000031710 29000000.002000000328 27870000.008999940008 3953898.998000026215 60424.914188700 2024-04-24T21:56:25.903699+00:00 19994330.278999980539 29000000.002000000328 27869999.980000000447 3956524.944999932777 60424.914200170 2024-04-24T21:56:26.894706+00:00 19994330.277000010014 29000000.015999969095 27870000.056000001729 3952108.999000072014 60424.914211830 2024-04-24T21:56:27.902080+00:00 19994330.274999979883 28999999.986000001431 27869999.949999999255 3953901.070999979973 60424.914223483 2024-04-24T21:56:28.908960+00:00 19994330.274999979883 29000000.002000030130 27870000.061999991536 3953842.930999993812 60424.914234959 2024-04-24T21:56:29.900463+00:00 19994330.278000060469 29000000.000999990851 27869999.967000011355 3952338.052999972831 60424.914246613 2024-04-24T21:56:30.907343+00:00 19994330.272999938577 28999999.983999971300 27870000.008999999613 3954983.036000012886 60424.914258088 2024-04-24T21:56:31.898846+00:00 19994330.275000039488 28999999.992000039667 27869999.981000009924 3953217.981999992859 60424.914269742 2024-04-24T21:56:32.905725+00:00 19994330.274999979883 29000000.024999979883 27869999.989999979734 3952498.975999950897 60424.914281218 2024-04-24T21:56:33.897228+00:00 19994330.281000021845 28999999.974000040442 27870000.041999999434 3954988.952000021935 60424.914292871 2024-04-24T21:56:34.904107+00:00 19994330.274999979883 29000000.030999958515 27869999.990000009537 3955528.989000082016 60424.914304347 2024-04-24T21:56:35.895610+00:00 19994330.275000039488 28999999.985000010580 27869999.933000031859 3957481.059999942780 60424.914316001 2024-04-24T21:56:36.902490+00:00 19994330.273999989033 28999999.995000001043 27870000.069999989122 3957614.995000004768 60424.914327477 2024-04-24T21:56:37.893993+00:00 19994330.277000010014 29000000.036999940872 27869999.984999950975 3953195.049999951851 60424.914339131 2024-04-24T21:56:38.900872+00:00 19994330.273999929428 28999999.988000039011 27870000.052000049502 3951267.917999982834 60424.914350790 2024-04-24T21:56:39.908247+00:00 19994330.279000040144 28999999.995000001043 27870000.002999961376 3947500.950000048149 60424.914362260 2024-04-24T21:56:40.899254+00:00 19994330.278000000864 28999999.973000049591 27869999.921000000089 3950942.146999955177 60424.914373919 2024-04-24T21:56:41.906630+00:00 19994330.272000070661 29000000.004999998957 27870000.037000000477 3959533.918000102043 60424.914385395 2024-04-24T21:56:42.898133+00:00 19994330.274999979883 28999999.980999950320 27869999.924000021070 3957858.069999932777 60424.914397049 2024-04-24T21:56:43.905012+00:00 19994330.278999920934 29000000.029000040144 27870000.052999969572 3953730.949000000954 60424.914408525 2024-04-24T21:56:44.896515+00:00 19994330.275000099093 28999999.991999980062 27870000.024000048637 3956963.062999964226 60424.914420178 2024-04-24T21:56:45.903395+00:00 19994330.275999899954 29000000.006999969482 27869999.995999928564 3959299.015000104904 60424.914431654 2024-04-24T21:56:46.894898+00:00 19994330.277000069618 29000000.024000048637 27870000.018000010401 3954676.924999951851 60424.914443308 2024-04-24T21:56:47.901777+00:00 19994330.272999998182 28999999.962000008672 27869999.968999978155 3955625.991000055801 60424.914454783 2024-04-24T21:56:48.893280+00:00 19994330.276000019163 29000000.010999921709 27869999.997000098228 3956097.008999944199 60424.914466443 2024-04-24T21:56:49.900654+00:00 19994330.275999899954 29000000.007000088692 27870000.005999919027 3958950.947000027169 60424.914478096 2024-04-24T21:56:50.907534+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3952391.990999937057 60424.914489566 2024-04-24T21:56:51.898542+00:00 19994330.278000000864 28999999.998000029474 27870000.085999969393 3951671.027999997139 60424.914501226 2024-04-24T21:56:52.905917+00:00 19994330.274000048637 28999999.985999941826 27869999.968000050634 3955442.057000041008 60424.914512701 2024-04-24T21:56:53.897420+00:00 19994330.274000048637 28999999.991999998689 27870000.028999920934 3948118.011999965180 60424.914524355 2024-04-24T21:56:54.904299+00:00 19994330.276999950409 29000000.028999999166 27869999.996000051498 3952823.925999999046 60424.914535831 2024-04-24T21:56:55.895803+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3953252.065000057220 60424.914547485 2024-04-24T21:56:56.902682+00:00 19994330.276000019163 29000000.033999990672 27870000.042000059038 3950625.953999996185 60424.914558955 2024-04-24T21:56:57.893689+00:00 19994330.274999979883 28999999.988999988884 27869999.963999990374 3953675.069999932777 60424.914570614 2024-04-24T21:56:58.901064+00:00 19994330.276999950409 28999999.993000000715 27870000.023999929428 3952662.058000088204 60424.914582273 2024-04-24T21:56:59.908439+00:00 19994330.272000070661 29000000.017000019550 27869999.961000081152 3954586.893000007141 60424.914593749 2024-04-24T21:57:00.899943+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3953444.997999907006 60424.914605403 2024-04-24T21:57:01.906822+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3951595.967000008095 60424.914616879 2024-04-24T21:57:02.898325+00:00 19994330.277000069618 29000000.001999970526 27869999.919000029564 3953398.050999999046 60424.914628533 2024-04-24T21:57:03.905204+00:00 19994330.274999979883 28999999.995000001043 27870000.058999899775 3953069.016000031959 60424.914640002 2024-04-24T21:57:04.896211+00:00 19994330.274999979883 29000000.015000049025 27870000.028000000864 3952691.996999979019 60424.914651662 2024-04-24T21:57:05.903586+00:00 19994330.274999998510 28999999.993999961764 27870000.025999989361 3949400.994000076782 60424.914663138 2024-04-24T21:57:06.895089+00:00 19994330.276000000536 28999999.988000039011 27869999.907000008970 3948593.013999938965 60424.914674792 2024-04-24T21:57:07.901969+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3953775.875000000000 60424.914686267 2024-04-24T21:57:08.893472+00:00 19994330.277000010014 28999999.987999979407 27870000.011999990791 3952422.106000065804 60424.914697921 2024-04-24T21:57:09.900351+00:00 19994330.275999989361 29000000.022999998182 27870000.012000020593 3953046.904999970924 60424.914709580 2024-04-24T21:57:10.907726+00:00 19994330.274000000209 28999999.984000030905 27869999.996999979019 3954963.125999927986 60424.914721050 2024-04-24T21:57:11.898734+00:00 19994330.276000011712 29000000.032000008970 27869999.971999999136 3949240.841000080109 60424.914732710 2024-04-24T21:57:12.906109+00:00 19994330.276999980211 28999999.998999949545 27870000.016000028700 3949618.075999975204 60424.914744180 2024-04-24T21:57:13.897116+00:00 19994330.279000010341 28999999.983999971300 27870000.002999961376 3952016.031999946106 60424.914755839 2024-04-24T21:57:14.904491+00:00 19994330.272999998182 28999999.996000051498 27869999.983000040054 3951660.967000008095 60424.914767315 2024-04-24T21:57:15.895994+00:00 19994330.275999989361 28999999.991000059992 27870000.001999970526 3953930.100000023842 60424.914778968 2024-04-24T21:57:16.902874+00:00 19994330.273999989033 28999999.988999959081 27870000.004999998957 3953521.922000051010 60424.914790444 2024-04-24T21:57:17.894376+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3952986.949999928009 60424.914802098 2024-04-24T21:57:18.901256+00:00 19994330.275999959558 28999999.998999949545 27869999.984000030905 3950685.050999999046 60424.914813573 2024-04-24T21:57:19.892759+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3950876.004999995232 60424.914825233 2024-04-24T21:57:20.900134+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3955147.052000045776 60424.914836887 2024-04-24T21:57:21.907013+00:00 19994330.271999958903 28999999.986999988556 27869999.983999971300 3953781.949000000954 60424.914848363 2024-04-24T21:57:22.898517+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3954101.983000040054 60424.914860016 2024-04-24T21:57:23.905396+00:00 19994330.273999989033 28999999.999000068754 27870000.006999969482 3953892.070999979973 60424.914871492 2024-04-24T21:57:24.896899+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3957627.959999918938 60424.914883146 2024-04-24T21:57:25.903778+00:00 19994330.276000019163 29000000.019999980927 27870000.074999928474 3951257.965000032913 60424.914894621 2024-04-24T21:57:26.895281+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3949497.064000010025 60424.914906281 2024-04-24T21:57:27.902657+00:00 19994330.273999989033 29000000.009999990463 27870000.009000059217 3952251.957000017166 60424.914917751 2024-04-24T21:57:28.893664+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3948335.934000014793 60424.914929410 2024-04-24T21:57:29.901039+00:00 19994330.276000019163 29000000.006000038236 27870000.043999910355 3947947.115999937057 60424.914940880 2024-04-24T21:57:30.892046+00:00 19994330.277000010014 28999999.980999950320 27869999.993000030518 3946544.008000016212 60424.914952540 2024-04-24T21:57:31.899421+00:00 19994330.279000040144 29000000.041000001132 27869999.985000010580 3951733.960000038147 60424.914964199 2024-04-24T21:57:32.906797+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3953374.904999970924 60424.914975669 2024-04-24T21:57:33.897804+00:00 19994330.270999908447 29000000.000000000000 27870000.039000030607 3948983.036000012886 60424.914987328 2024-04-24T21:57:34.905179+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3953337.195999979973 60424.914998799 2024-04-24T21:57:35.896186+00:00 19994330.277000069618 28999999.984999980778 27869999.976000070572 3957211.842000008095 60424.915010458 2024-04-24T21:57:36.903561+00:00 19994330.273999929428 29000000.004000011832 27869999.988999959081 3951253.975000023842 60424.915021928 2024-04-24T21:57:37.894569+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3954843.106999992859 60424.915033587 2024-04-24T21:57:38.901944+00:00 19994330.274000048637 28999999.993000000715 27869999.970000028610 3953362.980000019073 60424.915045063 2024-04-24T21:57:39.893447+00:00 19994330.274999979883 29000000.019000019878 27870000.054999951273 3949641.922999978065 60424.915056717 2024-04-24T21:57:40.900326+00:00 19994330.274000048637 28999999.983999971300 27870000.008000019938 3950197.996000051033 60424.915068376 2024-04-24T21:57:41.907701+00:00 19994330.279999971390 28999999.992000039667 27869999.944000009447 3952158.009000000078 60424.915079846 2024-04-24T21:57:42.898708+00:00 19994330.274000048637 29000000.002999961376 27869999.995999999344 3949204.973000000231 60424.915091506 2024-04-24T21:57:43.906084+00:00 19994330.274999979883 29000000.008000019938 27870000.021999999881 3951627.100999999791 60424.915102975 2024-04-24T21:57:44.897091+00:00 19994330.276999950409 29000000.000999990851 27869999.992000009865 3949222.887999999803 60424.915114635 2024-04-24T21:57:45.904466+00:00 19994330.272999998182 28999999.986000001431 27870000.013999998569 3945065.969999998808 60424.915126111 2024-04-24T21:57:46.895969+00:00 19994330.279000040144 29000000.007000029087 27869999.943999990821 3947023.146000002045 60424.915137765 2024-04-24T21:57:47.902849+00:00 19994330.273999929428 28999999.996999979019 27870000.032000008970 3950368.000000000000 60424.915149234 2024-04-24T21:57:48.893856+00:00 19994330.276000019163 29000000.028000060469 27870000.069000009447 3952206.974999998230 60424.915160894 2024-04-24T21:57:49.901231+00:00 19994330.279999971390 28999999.973999980837 27869999.944000009447 3945782.950000002980 60424.915172364 2024-04-24T21:57:50.892238+00:00 19994330.274000048637 28999999.998000029474 27870000.002000000328 3948849.044000000227 60424.915184023 2024-04-24T21:57:51.899613+00:00 19994330.274999979883 29000000.015999909490 27869999.967000011355 3948351.027999997139 60424.915195683 2024-04-24T21:57:52.906988+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3951610.954999998212 60424.915207158 2024-04-24T21:57:53.898492+00:00 19994330.275999899954 28999999.996000051498 27870000.041000008583 3951728.009000002872 60424.915218812 2024-04-24T21:57:54.905371+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3952185.046999997925 60424.915230288 2024-04-24T21:57:55.896875+00:00 19994330.277000069618 28999999.997999910265 27870000.024999979883 3949144.891000003088 60424.915241942 2024-04-24T21:57:56.903753+00:00 19994330.273999929428 29000000.013000011444 27869999.993000030518 3949918.071999996901 60424.915253418 2024-04-24T21:57:57.895256+00:00 19994330.276000019163 28999999.978000041097 27869999.960999969393 3949545.037999995053 60424.915265071 2024-04-24T21:57:58.902136+00:00 19994330.274999979883 29000000.024000048637 27870000.038000050932 3947728.923000007868 60424.915276547 2024-04-24T21:57:59.893639+00:00 19994330.274999998510 29000000.011999960989 27869999.978999968618 3953293.988999993075 60424.915288201 2024-04-24T21:58:00.900518+00:00 19994330.282000001520 28999999.960999969393 27870000.042999979109 3946175.033000006806 60424.915299676 2024-04-24T21:58:01.892021+00:00 19994330.273000009358 28999999.996000051498 27869999.942000031471 3954712.045000001788 60424.915311330 2024-04-24T21:58:02.898901+00:00 19994330.276999998838 29000000.013999938965 27869999.990999940783 3950729.002999991179 60424.915322989 2024-04-24T21:58:03.906277+00:00 19994330.274999991059 29000000.006999969482 27870000.016000028700 3944854.032000004780 60424.915334459 2024-04-24T21:58:04.897283+00:00 19994330.275999989361 28999999.977000001818 27870000.039000030607 3953361.858999996912 60424.915346119 2024-04-24T21:58:05.904658+00:00 19994330.274000018835 29000000.019000049680 27869999.949999928474 3952200.055000007153 60424.915357594 2024-04-24T21:58:06.896161+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3950342.023000001907 60424.915369248 2024-04-24T21:58:07.903041+00:00 19994330.278000000864 29000000.003000020981 27870000.090999960899 3949285.965999991167 60424.915380724 2024-04-24T21:58:08.894544+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3949480.017000005115 60424.915392383 2024-04-24T21:58:09.901918+00:00 19994330.272999998182 28999999.975000001490 27869999.945000048727 3955864.070999994874 60424.915403853 2024-04-24T21:58:10.892927+00:00 19994330.280000001192 29000000.017999991775 27870000.052000049502 3950567.830999999773 60424.915415513 2024-04-24T21:58:11.900301+00:00 19994330.275999989361 29000000.004999998957 27869999.921000000089 3954795.069000006188 60424.915427167 2024-04-24T21:58:12.907180+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3950894.943000004161 60424.915438642 2024-04-24T21:58:13.898684+00:00 19994330.277000010014 29000000.000000000000 27870000.051999930292 3951941.060000001919 60424.915450296 2024-04-24T21:58:14.905563+00:00 19994330.273999989033 29000000.000999990851 27869999.971000079066 3949480.974000006914 60424.915461772 2024-04-24T21:58:15.897066+00:00 19994330.278000060469 29000000.000999990851 27869999.985999941826 3951944.105999975931 60424.915473425 2024-04-24T21:58:16.903945+00:00 19994330.271999958903 28999999.997999999672 27870000.054000020027 3949043.835000007879 60424.915484901 2024-04-24T21:58:17.895449+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3949673.141999990214 60424.915496561 2024-04-24T21:58:18.902824+00:00 19994330.279000040144 29000000.011000040919 27870000.010999921709 3954421.957000017166 60424.915508030 2024-04-24T21:58:19.893831+00:00 19994330.273999989033 28999999.979999959469 27870000.031000021845 3949127.030999987852 60424.915519690 2024-04-24T21:58:20.901205+00:00 19994330.275999959558 29000000.015000049025 27869999.938000079244 3949382.101999998093 60424.915531160 2024-04-24T21:58:21.892213+00:00 19994330.275000039488 29000000.010999981314 27870000.068999998271 3950774.908000022173 60424.915542820 2024-04-24T21:58:22.899588+00:00 19994330.278000000864 28999999.957000020891 27869999.934000000358 3952712.946999996901 60424.915554473 2024-04-24T21:58:23.906468+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3948505.026999980211 60424.915565949 2024-04-24T21:58:24.897971+00:00 19994330.271999958903 29000000.008999999613 27869999.951999988407 3954826.905000001192 60424.915577608 2024-04-24T21:58:25.905346+00:00 19994330.278000000864 28999999.994999948889 27870000.039999991655 3952775.087000011932 60424.915589078 2024-04-24T21:58:26.896353+00:00 19994330.272999998182 28999999.993000030518 27869999.998000029474 3954574.014999986161 60424.915600738 2024-04-24T21:58:27.903729+00:00 19994330.276000019163 28999999.980000019073 27869999.957999970764 3954703.034000008833 60424.915612208 2024-04-24T21:58:28.894736+00:00 19994330.277000069618 29000000.016000028700 27870000.011000011116 3951963.990999997128 60424.915623867 2024-04-24T21:58:29.902111+00:00 19994330.280999898911 29000000.015999909490 27870000.030000030994 3955034.946999996901 60424.915635343 2024-04-24T21:58:30.893614+00:00 19994330.271000031382 28999999.981000069529 27869999.974999960512 3951678.948000013828 60424.915646996 2024-04-24T21:58:31.900493+00:00 19994330.276000019163 29000000.018999930471 27870000.046999990940 3951782.049999982119 60424.915658472 2024-04-24T21:58:32.891997+00:00 19994330.274000048637 28999999.981000069529 27869999.991000000387 3948506.055000007153 60424.915670126 2024-04-24T21:58:33.898876+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3948822.972999989986 60424.915681785 2024-04-24T21:58:34.906251+00:00 19994330.278000000864 29000000.006000038236 27870000.010000050068 3945374.973000019789 60424.915693255 2024-04-24T21:58:35.897258+00:00 19994330.274999979883 28999999.990999940783 27869999.934999939054 3954740.039999992121 60424.915704915 2024-04-24T21:58:36.904633+00:00 19994330.277000069618 28999999.996000051498 27870000.025000039488 3952375.034999995958 60424.915716385 2024-04-24T21:58:37.895640+00:00 19994330.273999929428 29000000.028000000864 27870000.032999988645 3944512.967000008095 60424.915728044 2024-04-24T21:58:38.903016+00:00 19994330.276000019163 28999999.970999959856 27869999.950999978930 3953113.967000008095 60424.915739514 2024-04-24T21:58:39.894023+00:00 19994330.276000019163 28999999.984000090510 27870000.046999990940 3950886.027999997139 60424.915751174 2024-04-24T21:58:40.901398+00:00 19994330.276999950409 29000000.005999919027 27870000.019999980927 3956041.023999989033 60424.915762649 2024-04-24T21:58:41.892901+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3954335.997000008821 60424.915774303 2024-04-24T21:58:42.899780+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3952533.931999980938 60424.915785779 2024-04-24T21:58:43.891284+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3954993.030000001192 60424.915797438 2024-04-24T21:58:44.898659+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3954326.986000000965 60424.915809092 2024-04-24T21:58:45.905538+00:00 19994330.276999950409 29000000.013000000268 27870000.021999958903 3952817.983999996912 60424.915820562 2024-04-24T21:58:46.896545+00:00 19994330.278000000864 28999999.982999999076 27869999.988000039011 3952050.064000010025 60424.915832222 2024-04-24T21:58:47.903920+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3952661.920000017155 60424.915843697 2024-04-24T21:58:48.895424+00:00 19994330.276000019163 28999999.987999990582 27869999.944000009447 3949358.118999987841 60424.915855351 2024-04-24T21:58:49.902303+00:00 19994330.271999958903 28999999.997000008821 27869999.980999950320 3950974.045000017155 60424.915866827 2024-04-24T21:58:50.893806+00:00 19994330.274000048637 29000000.039000000805 27870000.050000071526 3952232.898000001907 60424.915878480 2024-04-24T21:58:51.900685+00:00 19994330.279999971390 28999999.993000000715 27870000.013000011444 3949215.021999955177 60424.915889956 2024-04-24T21:58:52.892188+00:00 19994330.274999998510 28999999.963999990374 27870000.008000019938 3950212.933000028133 60424.915901610 2024-04-24T21:58:53.899068+00:00 19994330.276000000536 29000000.026000019163 27869999.949000000954 3952154.037999988068 60424.915913269 2024-04-24T21:58:54.906443+00:00 19994330.276000000536 28999999.987999979407 27870000.009999990463 3953248.027999997139 60424.915924745 2024-04-24T21:58:55.897946+00:00 19994330.274999998510 28999999.994000021368 27870000.018999930471 3955857.025000036228 60424.915936398 2024-04-24T21:58:56.904825+00:00 19994330.275000009686 28999999.991999980062 27869999.983000040054 3947939.910999954212 60424.915947874 2024-04-24T21:58:57.896328+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3948733.137000023853 60424.915959534 2024-04-24T21:58:58.903704+00:00 19994330.276000011712 28999999.984000030905 27869999.977999929339 3951692.926999986172 60424.915971003 2024-04-24T21:58:59.894711+00:00 19994330.276999980211 28999999.981000009924 27870000.032999999821 3954605.060000001919 60424.915982663 2024-04-24T21:59:00.902086+00:00 19994330.277000010014 29000000.028999980539 27869999.978999998420 3950838.869000018109 60424.915994133 2024-04-24T21:59:01.893093+00:00 19994330.271000001580 29000000.001999970526 27870000.070999998599 3950637.019999980927 60424.916005793 2024-04-24T21:59:02.900468+00:00 19994330.279000010341 28999999.973999980837 27869999.922999989241 3947929.027999997139 60424.916017268 2024-04-24T21:59:03.891971+00:00 19994330.272999998182 29000000.027000069618 27869999.993999999017 3948188.021000028122 60424.916028922 2024-04-24T21:59:04.898851+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3952956.934000014793 60424.916040581 2024-04-24T21:59:05.906226+00:00 19994330.275999959558 29000000.000999931246 27870000.052999999374 3948848.992999970913 60424.916052051 2024-04-24T21:59:06.897233+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3952231.018000007141 60424.916063711 2024-04-24T21:59:07.904608+00:00 19994330.270000040531 28999999.978999968618 27869999.977000001818 3952339.083999990951 60424.916075181 2024-04-24T21:59:08.895615+00:00 19994330.278000000864 29000000.034000039101 27869999.963000029325 3955797.952000021935 60424.916086840 2024-04-24T21:59:09.902990+00:00 19994330.279999971390 29000000.004999998957 27870000.066999968141 3953697.021999955177 60424.916098316 2024-04-24T21:59:10.894494+00:00 19994330.272999998182 29000000.021999958903 27870000.004000011832 3949330.944000006188 60424.916109970 2024-04-24T21:59:11.901373+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3945704.032000004780 60424.916121446 2024-04-24T21:59:12.892876+00:00 19994330.273999989033 28999999.998000029474 27869999.998000029474 3955070.041000009049 60424.916133099 2024-04-24T21:59:13.899755+00:00 19994330.275000039488 28999999.993000030518 27869999.963999990374 3955212.952000021935 60424.916144575 2024-04-24T21:59:14.891259+00:00 19994330.278000000864 29000000.011000040919 27870000.030000030994 3947495.064000010025 60424.916156229 2024-04-24T21:59:15.898138+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3953830.944999992847 60424.916167888 2024-04-24T21:59:16.905513+00:00 19994330.277000010014 29000000.010999921709 27869999.998999949545 3954984.995000004768 60424.916179364 2024-04-24T21:59:17.897016+00:00 19994330.273999989033 28999999.996999979019 27870000.012000020593 3958591.986999989022 60424.916191017 2024-04-24T21:59:18.903895+00:00 19994330.274000048637 29000000.003000020981 27869999.971000019461 3953960.023000001907 60424.916202493 2024-04-24T21:59:19.895399+00:00 19994330.274999979883 29000000.000000000000 27870000.044999960810 3950609.923999965191 60424.916214147 2024-04-24T21:59:20.902278+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3950690.987000048161 60424.916225617 2024-04-24T21:59:21.893284+00:00 19994330.276000019163 29000000.007000088692 27870000.044999960810 3952562.088999987114 60424.916237276 2024-04-24T21:59:22.900660+00:00 19994330.278000000864 28999999.975999999791 27869999.903000000864 3952858.955999969970 60424.916248746 2024-04-24T21:59:23.891667+00:00 19994330.276999950409 29000000.011999998242 27870000.030000090599 3951925.995000004768 60424.916260405 2024-04-24T21:59:24.899042+00:00 19994330.271999958903 28999999.980000000447 27870000.042999979109 3953349.007000029087 60424.916271876 2024-04-24T21:59:25.890050+00:00 19994330.276000019163 29000000.033999990672 27869999.988999959081 3953390.041999996174 60424.916283535 2024-04-24T21:59:26.897425+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3950370.964999973774 60424.916295195 2024-04-24T21:59:27.904801+00:00 19994330.275999899954 29000000.015000019222 27870000.037000060081 3954205.064000010025 60424.916306664 2024-04-24T21:59:28.895807+00:00 19994330.277000069618 28999999.976000010967 27869999.967000011355 3946607.908999979030 60424.916318324 2024-04-24T21:59:29.903183+00:00 19994330.274999979883 29000000.008999969810 27870000.008999940008 3952906.031000018120 60424.916329794 2024-04-24T21:59:30.894190+00:00 19994330.276000019163 28999999.993000000715 27869999.999000068754 3950808.989000021946 60424.916341453 2024-04-24T21:59:31.901565+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3950735.037000000011 60424.916352923 2024-04-24T21:59:32.892572+00:00 19994330.275999899954 29000000.020000040531 27870000.017999891192 3954596.959999979008 60424.916364583 2024-04-24T21:59:33.899947+00:00 19994330.275000099093 28999999.993999961764 27869999.954000119120 3951093.004999995232 60424.916376058 2024-04-24T21:59:34.891451+00:00 19994330.278000000864 28999999.987000048161 27869999.991999980062 3951713.995999991894 60424.916387712 2024-04-24T21:59:35.898330+00:00 19994330.273999929428 29000000.013999998569 27870000.059999939054 3950551.025000036228 60424.916399372 2024-04-24T21:59:36.905705+00:00 19994330.277000069618 28999999.997999969870 27869999.986999988556 3952530.862999976147 60424.916410842 2024-04-24T21:59:37.896712+00:00 19994330.273999929428 29000000.013000011444 27869999.950999978930 3950994.183000028133 60424.916422501 2024-04-24T21:59:38.904087+00:00 19994330.278000000864 28999999.980000019073 27870000.041000001132 3952379.903999983799 60424.916433977 2024-04-24T21:59:39.895590+00:00 19994330.277000069618 29000000.017999950796 27869999.964000001550 3950802.037999988068 60424.916445631 2024-04-24T21:59:40.902470+00:00 19994330.272999998182 28999999.988000039011 27870000.003999989480 3952704.055999993812 60424.916457106 2024-04-24T21:59:41.893973+00:00 19994330.275999899954 29000000.009999990463 27870000.002000000328 3953037.914000033867 60424.916468760 2024-04-24T21:59:42.900852+00:00 19994330.276000019163 28999999.980000019073 27869999.996000010520 3952196.109999955166 60424.916480236 2024-04-24T21:59:43.892355+00:00 19994330.272999998182 29000000.013999938965 27870000.018000010401 3950728.949000000954 60424.916491895 2024-04-24T21:59:44.899731+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3949965.001000047196 60424.916503365 2024-04-24T21:59:45.890738+00:00 19994330.278000000864 28999999.994000080973 27870000.002000000328 3950997.990999997128 60424.916515024 2024-04-24T21:59:46.898113+00:00 19994330.274000000209 29000000.021999958903 27869999.999000009149 3951113.913999975193 60424.916526678 2024-04-24T21:59:47.904992+00:00 19994330.274999998510 28999999.971999999136 27869999.959999978542 3953557.055999993812 60424.916538154 2024-04-24T21:59:48.896495+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3952022.920000017155 60424.916549807 2024-04-24T21:59:49.903375+00:00 19994330.280999999493 29000000.032000061125 27870000.034000039101 3953783.113999962807 60424.916561283 2024-04-24T21:59:50.894878+00:00 19994330.271999999881 28999999.967000011355 27869999.975999951363 3952905.019000052940 60424.916572943 2024-04-24T21:59:51.902253+00:00 19994330.276000011712 29000000.013999938965 27869999.965000029653 3957727.895999968052 60424.916584413 2024-04-24T21:59:52.893260+00:00 19994330.276000011712 29000000.024000048637 27869999.990000009537 3949536.018999993801 60424.916596072 2024-04-24T21:59:53.900635+00:00 19994330.275999989361 28999999.959999918938 27870000.042999979109 3949408.064000010025 60424.916607542 2024-04-24T21:59:54.891642+00:00 19994330.275000009686 29000000.009999990463 27869999.949999991804 3949625.008000016212 60424.916619202 2024-04-24T21:59:55.899017+00:00 19994330.276999980211 29000000.004999998957 27870000.058000031859 3948929.886999965180 60424.916630671 2024-04-24T21:59:56.890025+00:00 19994330.277000010014 28999999.999000068754 27869999.959999978542 3951269.123000026215 60424.916642331 2024-04-24T21:59:57.897400+00:00 19994330.275000009686 28999999.993999961764 27870000.037999991328 3951459.893000007141 60424.916653990 2024-04-24T21:59:58.904775+00:00 19994330.273999989033 29000000.004999998957 27869999.942000031471 3952704.980999947060 60424.916665460 2024-04-24T21:59:59.895783+00:00 19994330.276000019163 29000000.017000000924 27870000.052999969572 3953629.119000076782 60424.916677120 2024-04-24T22:00:00.903158+00:00 19994330.278000000864 28999999.982999999076 27869999.945000048727 3949738.039999961853 60424.916688590 2024-04-24T22:00:01.894165+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3948563.988000034820 60424.916700250 2024-04-24T22:00:02.901540+00:00 19994330.276000019163 28999999.992000009865 27870000.029999971390 3948905.973999977112 60424.916711719 2024-04-24T22:00:03.892547+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3953273.957999945153 60424.916723379 2024-04-24T22:00:04.899922+00:00 19994330.275999959558 29000000.023999989033 27869999.977000001818 3951935.021000028122 60424.916734849 2024-04-24T22:00:05.890930+00:00 19994330.276000019163 28999999.990000009537 27870000.038999918848 3950581.049000024796 60424.916746508 2024-04-24T22:00:06.898305+00:00 19994330.274999979883 29000000.011000011116 27869999.971999999136 3949801.993000030983 60424.916758162 2024-04-24T22:00:07.905184+00:00 19994330.277000010014 28999999.997000008821 27870000.028000000864 3948072.922999978065 60424.916769638 2024-04-24T22:00:08.896687+00:00 19994330.277000010014 28999999.979999959469 27869999.964000109583 3951383.059000014793 60424.916781291 2024-04-24T22:00:09.903566+00:00 19994330.273999989033 29000000.012000020593 27869999.990000009537 3949196.031000018120 60424.916792767 2024-04-24T22:00:10.895069+00:00 19994330.274999979883 28999999.977999988943 27870000.002999901772 3952945.914999961853 60424.916804421 2024-04-24T22:00:11.901949+00:00 19994330.275000039488 29000000.014999989420 27870000.050999999046 3955943.003000020981 60424.916815897 2024-04-24T22:00:12.893452+00:00 19994330.276000019163 29000000.025000039488 27869999.942000031471 3951824.110999941826 60424.916827556 2024-04-24T22:00:13.900827+00:00 19994330.278000000864 28999999.985000010580 27870000.098999980837 3953243.906000018120 60424.916839026 2024-04-24T22:00:14.891834+00:00 19994330.278999920934 28999999.989999949932 27869999.871000051498 3955478.088000059128 60424.916850685 2024-04-24T22:00:15.899210+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3949180.898000001907 60424.916862155 2024-04-24T22:00:16.890217+00:00 19994330.272000070661 28999999.987999979407 27869999.988000001758 3949458.003999948967 60424.916873815 2024-04-24T22:00:17.897592+00:00 19994330.279999971390 29000000.016000028700 27870000.032999999821 3955217.957999945153 60424.916885468 2024-04-24T22:00:18.904471+00:00 19994330.274999979883 29000000.004999998957 27869999.975999999791 3949154.034000039101 60424.916896944 2024-04-24T22:00:19.895975+00:00 19994330.274000048637 28999999.976000070572 27870000.000999998301 3953010.018000007141 60424.916908598 2024-04-24T22:00:20.902854+00:00 19994330.278000000864 29000000.016999959946 27870000.036999989301 3953390.965000032913 60424.916920073 2024-04-24T22:00:21.894357+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3956233.921999930870 60424.916931733 2024-04-24T22:00:22.901732+00:00 19994330.274999979883 29000000.032000061125 27870000.073000010103 3952322.093000053894 60424.916943203 2024-04-24T22:00:23.892739+00:00 19994330.274999979883 28999999.988999959081 27869999.912000000477 3953069.085000038147 60424.916954862 2024-04-24T22:00:24.900114+00:00 19994330.277000069618 28999999.988000039011 27870000.012999981642 3953142.863999962807 60424.916966333 2024-04-24T22:00:25.891122+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3950785.074000000954 60424.916977992 2024-04-24T22:00:26.898497+00:00 19994330.276000019163 29000000.003000020981 27869999.936999980360 3952596.983999968041 60424.916989462 2024-04-24T22:00:27.889504+00:00 19994330.274999979883 28999999.982999920845 27870000.041000008583 3953254.018000007141 60424.917001116 2024-04-24T22:00:28.896383+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3952912.041000009049 60424.917012775 2024-04-24T22:00:29.903758+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3954923.963999987114 60424.917024245 2024-04-24T22:00:30.894765+00:00 19994330.273999929428 28999999.999000068754 27870000.043000038713 3954568.993000030983 60424.917035904 2024-04-24T22:00:31.902140+00:00 19994330.277000069618 28999999.983000040054 27869999.958999991417 3955327.034000039101 60424.917047380 2024-04-24T22:00:32.893644+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3954508.942999958992 60424.917059034 2024-04-24T22:00:33.900523+00:00 19994330.272000070661 28999999.991999980062 27869999.907999988645 3952183.039000033867 60424.917070509 2024-04-24T22:00:34.892026+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3952022.935999989975 60424.917082164 2024-04-24T22:00:35.898906+00:00 19994330.274999979883 29000000.019999980927 27870000.040999948978 3953414.075999975204 60424.917093639 2024-04-24T22:00:36.890409+00:00 19994330.279000040144 28999999.975000001490 27869999.980000019073 3952781.934999942780 60424.917105298 2024-04-24T22:00:37.897784+00:00 19994330.274999979883 29000000.021999988705 27870000.001000050455 3948934.998000026215 60424.917116952 2024-04-24T22:00:38.904663+00:00 19994330.274999979883 28999999.964000001550 27869999.968999978155 3954687.042000054847 60424.917128428 2024-04-24T22:00:39.896166+00:00 19994330.276000019163 29000000.025999989361 27870000.004999998957 3949087.041999936104 60424.917140082 2024-04-24T22:00:40.903046+00:00 19994330.274000000209 29000000.004000011832 27870000.059999939054 3950463.986999989022 60424.917151557 2024-04-24T22:00:41.894549+00:00 19994330.275000009686 28999999.977000001818 27869999.967000011355 3954740.920000075828 60424.917163217 2024-04-24T22:00:42.901924+00:00 19994330.277999989688 29000000.050999999046 27870000.022000070661 3954439.980000019073 60424.917174687 2024-04-24T22:00:43.892931+00:00 19994330.275000009686 28999999.960999999195 27869999.991999980062 3956443.078999996185 60424.917186346 2024-04-24T22:00:44.900306+00:00 19994330.278999999166 29000000.019000019878 27869999.945999979973 3956301.998999952804 60424.917197816 2024-04-24T22:00:45.891313+00:00 19994330.271999999881 28999999.972999989986 27870000.019999980927 3959024.034999967087 60424.917209475 2024-04-24T22:00:46.898688+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3953588.996999979019 60424.917220951 2024-04-24T22:00:47.890192+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3955330.840000032913 60424.917232605 2024-04-24T22:00:48.897071+00:00 19994330.275000009686 29000000.004999998957 27870000.069999929518 3956575.039000033867 60424.917244264 2024-04-24T22:00:49.904446+00:00 19994330.277000010014 29000000.003000020981 27870000.009000059217 3954258.023000001907 60424.917255735 2024-04-24T22:00:50.895453+00:00 19994330.275999989361 28999999.979000028223 27870000.001999970526 3951129.954999924172 60424.917267394 2024-04-24T22:00:51.902829+00:00 19994330.273999989033 29000000.028999980539 27869999.986999988556 3950055.038000106812 60424.917278870 2024-04-24T22:00:52.894332+00:00 19994330.274000018835 28999999.971000019461 27869999.922999981791 3951369.168999909889 60424.917290523 2024-04-24T22:00:53.901210+00:00 19994330.277000010014 29000000.004999939352 27869999.988999959081 3958299.859000086784 60424.917301999 2024-04-24T22:00:54.892713+00:00 19994330.278000000864 29000000.012000080198 27870000.078000068665 3952371.018000007141 60424.917313653 2024-04-24T22:00:55.899593+00:00 19994330.277000010014 29000000.009999990463 27869999.947000000626 3953202.015999913216 60424.917325128 2024-04-24T22:00:56.891096+00:00 19994330.271999958903 29000000.011999960989 27870000.046000000089 3955539.991999983788 60424.917336788 2024-04-24T22:00:57.898472+00:00 19994330.276000019163 28999999.958999991417 27870000.012000009418 3954697.981000065804 60424.917348258 2024-04-24T22:00:58.889479+00:00 19994330.278999980539 29000000.016999959946 27869999.903999999166 3951534.980000019073 60424.917359917 2024-04-24T22:00:59.896854+00:00 19994330.272999998182 28999999.997000098228 27870000.050999999046 3954811.032999991905 60424.917371571 2024-04-24T22:01:00.903733+00:00 19994330.278999980539 28999999.990999940783 27870000.037999991328 3954226.062999964226 60424.917383047 2024-04-24T22:01:01.895237+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3950360.978000044823 60424.917394700 2024-04-24T22:01:02.902116+00:00 19994330.270000040531 28999999.993999961764 27870000.008000019938 3950105.972000002861 60424.917406176 2024-04-24T22:01:03.893619+00:00 19994330.275999959558 29000000.001000050455 27870000.028999980539 3952550.976999998093 60424.917417830 2024-04-24T22:01:04.900498+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3953492.014999986161 60424.917429306 2024-04-24T22:01:05.892001+00:00 19994330.275999959558 28999999.998000029474 27870000.008999999613 3955026.019999980927 60424.917440965 2024-04-24T22:01:06.899377+00:00 19994330.277000069618 29000000.021000031382 27870000.002000030130 3952260.046000003815 60424.917452435 2024-04-24T22:01:07.890384+00:00 19994330.274999979883 28999999.972999930382 27870000.046000000089 3953029.044999957085 60424.917464094 2024-04-24T22:01:08.897759+00:00 19994330.274999979883 29000000.021000031382 27869999.954999979585 3955066.879999995232 60424.917475564 2024-04-24T22:01:09.888766+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3952860.018000007141 60424.917487224 2024-04-24T22:01:10.896141+00:00 19994330.273999929428 29000000.006999969482 27869999.983000040054 3952615.073000072967 60424.917498877 2024-04-24T22:01:11.903021+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3953284.026999949943 60424.917510353 2024-04-24T22:01:12.894524+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3948351.840999960899 60424.917522013 2024-04-24T22:01:13.901899+00:00 19994330.274000048637 29000000.000999998301 27869999.979999959469 3954361.027999997139 60424.917533482 2024-04-24T22:01:14.892906+00:00 19994330.272999998182 28999999.986999999732 27870000.044000029564 3955968.092000008095 60424.917545142 2024-04-24T22:01:15.900281+00:00 19994330.275999899954 28999999.996999990195 27869999.940000060946 3951478.937000035774 60424.917556618 2024-04-24T22:01:16.891784+00:00 19994330.279000040144 29000000.020000010729 27869999.995999928564 3952143.932999968994 60424.917568272 2024-04-24T22:01:17.898664+00:00 19994330.272999998182 28999999.988999988884 27870000.069000009447 3956151.190999985207 60424.917579742 2024-04-24T22:01:18.889671+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3948235.893000007141 60424.917591401 2024-04-24T22:01:19.897046+00:00 19994330.276000019163 29000000.011000011116 27869999.998999949545 3955897.906000018120 60424.917603061 2024-04-24T22:01:20.904421+00:00 19994330.272999998182 28999999.988000009209 27870000.037000060081 3953149.070000051986 60424.917614536 2024-04-24T22:01:21.895924+00:00 19994330.274999979883 29000000.006999999285 27869999.940000060946 3951775.924999951851 60424.917626190 2024-04-24T22:01:22.902804+00:00 19994330.279999971390 28999999.980000019073 27869999.997999910265 3951706.138000010978 60424.917637666 2024-04-24T22:01:23.894307+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3957112.884999989998 60424.917649319 2024-04-24T22:01:24.901186+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3954775.042000054847 60424.917660795 2024-04-24T22:01:25.892689+00:00 19994330.274999979883 29000000.032000008970 27870000.073000069708 3956079.090999960899 60424.917672454 2024-04-24T22:01:26.900065+00:00 19994330.272999998182 28999999.971000019461 27869999.946999911219 3951194.917000054847 60424.917683925 2024-04-24T22:01:27.891072+00:00 19994330.279000040144 29000000.028000000864 27869999.979000091553 3951923.004999995232 60424.917695578 2024-04-24T22:01:28.897951+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3953844.985000013839 60424.917707054 2024-04-24T22:01:29.889454+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3956539.034999967087 60424.917718713 2024-04-24T22:01:30.896829+00:00 19994330.279000040144 29000000.008999940008 27869999.991000059992 3951621.046000003815 60424.917730367 2024-04-24T22:01:31.903709+00:00 19994330.272999998182 29000000.012000080198 27870000.046999931335 3951886.880999923218 60424.917741843 2024-04-24T22:01:32.895212+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3950288.983000040054 60424.917753496 2024-04-24T22:01:33.902091+00:00 19994330.274999998510 29000000.005999919027 27869999.938999999315 3953219.077000021935 60424.917764972 2024-04-24T22:01:34.893594+00:00 19994330.278999999166 28999999.995000001043 27870000.072999998927 3951684.090000032913 60424.917776626 2024-04-24T22:01:35.900473+00:00 19994330.274999998510 29000000.004999998957 27870000.028999999166 3951083.890999913216 60424.917788101 2024-04-24T22:01:36.891977+00:00 19994330.275000009686 29000000.017000079155 27869999.944999989122 3951501.040000081062 60424.917799761 2024-04-24T22:01:37.899352+00:00 19994330.274999991059 28999999.975000020117 27870000.011999990791 3955675.931999921799 60424.917811231 2024-04-24T22:01:38.890359+00:00 19994330.275000009686 29000000.002999901772 27870000.001000020653 3950861.009999989998 60424.917822890 2024-04-24T22:01:39.897734+00:00 19994330.276000011712 28999999.993000030518 27869999.991999980062 3951698.049000024796 60424.917834360 2024-04-24T22:01:40.888741+00:00 19994330.278999980539 28999999.996000051498 27869999.974000010639 3950484.965000032913 60424.917846020 2024-04-24T22:01:41.896116+00:00 19994330.275999989361 29000000.005999919027 27870000.021000001580 3954725.090000032913 60424.917857673 2024-04-24T22:01:42.902996+00:00 19994330.275000009686 29000000.001000050455 27869999.982000019401 3951426.041000009049 60424.917869144 2024-04-24T22:01:43.894003+00:00 19994330.272999998182 29000000.008999940008 27869999.991999980062 3955647.891999959946 60424.917880803 2024-04-24T22:01:44.901378+00:00 19994330.275999989361 28999999.989000078291 27870000.052999969572 3950178.976999998093 60424.917892279 2024-04-24T22:01:45.892881+00:00 19994330.277000010014 29000000.005999919027 27869999.989000018686 3955071.993000030983 60424.917903932 2024-04-24T22:01:46.899761+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3950996.030999898911 60424.917915408 2024-04-24T22:01:47.891264+00:00 19994330.276000019163 29000000.001000050455 27869999.973999980837 3951741.956000090111 60424.917927062 2024-04-24T22:01:48.898143+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3953709.080999969970 60424.917938537 2024-04-24T22:01:49.889645+00:00 19994330.272999998182 29000000.037999991328 27869999.962000008672 3951040.981999992859 60424.917950192 2024-04-24T22:01:50.896525+00:00 19994330.278000000864 28999999.973000001162 27870000.047999981791 3954858.901000022888 60424.917961667 2024-04-24T22:01:51.888029+00:00 19994330.278000000864 28999999.977000009269 27869999.921999990940 3952925.041999936104 60424.917973321 2024-04-24T22:01:52.894908+00:00 19994330.275000039488 28999999.993999999017 27870000.035000029951 3955048.004000068177 60424.917984980 2024-04-24T22:01:53.902283+00:00 19994330.275999959558 29000000.006000000983 27869999.996000051498 3953137.960999966133 60424.917996456 2024-04-24T22:01:54.893786+00:00 19994330.276000019163 28999999.995999988168 27869999.992999911308 3955089.106000065804 60424.918008110 2024-04-24T22:01:55.900665+00:00 19994330.275999959558 29000000.006999999285 27870000.027000069618 3953584.978999971878 60424.918019585 2024-04-24T22:01:56.892168+00:00 19994330.275000039488 29000000.013000011444 27870000.067999958992 3950023.952000021935 60424.918031239 2024-04-24T22:01:57.899049+00:00 19994330.274999979883 29000000.018999990076 27869999.957999940962 3956099.066999911796 60424.918042715 2024-04-24T22:01:58.890551+00:00 19994330.278000000864 28999999.960000008345 27870000.000000000000 3952979.989000082016 60424.918054368 2024-04-24T22:01:59.897430+00:00 19994330.277000069618 29000000.017000019550 27869999.969000101089 3953450.918999909889 60424.918065844 2024-04-24T22:02:00.888933+00:00 19994330.273999929428 29000000.022999998182 27869999.983999971300 3955854.052000045776 60424.918077498 2024-04-24T22:02:01.895813+00:00 19994330.276000019163 28999999.966999951750 27869999.990000009537 3951680.919999957085 60424.918089157 2024-04-24T22:02:02.903187+00:00 19994330.279000040144 29000000.043000038713 27870000.039999961853 3957355.085000038147 60424.918100633 2024-04-24T22:02:03.894691+00:00 19994330.273999929428 28999999.977000001818 27869999.958999991417 3951688.018000007141 60424.918112287 2024-04-24T22:02:04.901570+00:00 19994330.274999979883 29000000.001999970526 27870000.078000068665 3950912.960999966133 60424.918123763 2024-04-24T22:02:05.893073+00:00 19994330.276000019163 28999999.986000001431 27869999.964999910444 3956051.012000083923 60424.918135416 2024-04-24T22:02:06.899952+00:00 19994330.274999979883 29000000.000000000000 27869999.997000098228 3954021.978999971878 60424.918146892 2024-04-24T22:02:07.891455+00:00 19994330.276000019163 28999999.997999969870 27870000.016999959946 3949404.011000037193 60424.918158546 2024-04-24T22:02:08.898335+00:00 19994330.274999979883 29000000.028000000864 27869999.965999960899 3952001.093999981880 60424.918170021 2024-04-24T22:02:09.889838+00:00 19994330.279000040144 28999999.994000080973 27870000.022000070661 3952864.870000004768 60424.918181681 2024-04-24T22:02:10.897213+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3954730.079999924172 60424.918193151 2024-04-24T22:02:11.888220+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3955703.996999979019 60424.918204810 2024-04-24T22:02:12.895595+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3953449.928000092972 60424.918216464 2024-04-24T22:02:13.902475+00:00 19994330.274999979883 29000000.015999909490 27869999.993999999017 3951908.080999999773 60424.918227939 2024-04-24T22:02:14.893977+00:00 19994330.276000019163 29000000.006000038236 27870000.035999998450 3954621.969000000041 60424.918239594 2024-04-24T22:02:15.900857+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3951574.092000000179 60424.918251069 2024-04-24T22:02:16.892360+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3958468.907999999821 60424.918262723 2024-04-24T22:02:17.899239+00:00 19994330.274000048637 28999999.986999988556 27870000.011000011116 3950577.023000001907 60424.918274199 2024-04-24T22:02:18.890742+00:00 19994330.273999929428 29000000.009000059217 27869999.983000010252 3955842.963999997824 60424.918285852 2024-04-24T22:02:19.897622+00:00 19994330.277000069618 29000000.000999931246 27869999.995999988168 3954578.944999999832 60424.918297328 2024-04-24T22:02:20.889125+00:00 19994330.274999979883 29000000.001000050455 27870000.057000011206 3956784.047999997158 60424.918308987 2024-04-24T22:02:21.896500+00:00 19994330.279000040144 28999999.980000019073 27869999.953999970108 3955485.995000004768 60424.918320457 2024-04-24T22:02:22.887507+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3955679.941000000108 60424.918332117 2024-04-24T22:02:23.894883+00:00 19994330.275999899954 29000000.021000031382 27870000.017000019550 3955026.030999995768 60424.918343770 2024-04-24T22:02:24.901762+00:00 19994330.272000070661 28999999.998999949545 27870000.016000028700 3956556.075000002980 60424.918355246 2024-04-24T22:02:25.893265+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3955887.038999997079 60424.918366905 2024-04-24T22:02:26.900640+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3951710.968000002205 60424.918378375 2024-04-24T22:02:27.891648+00:00 19994330.278000000864 29000000.004000000656 27870000.016000028700 3951581.938000001013 60424.918390035 2024-04-24T22:02:28.899022+00:00 19994330.274999998510 28999999.985999990255 27869999.967999991030 3953412.972000002861 60424.918401505 2024-04-24T22:02:29.890030+00:00 19994330.274000000209 28999999.986000001431 27869999.992999970913 3957653.136999994982 60424.918413165 2024-04-24T22:02:30.897405+00:00 19994330.275000009686 28999999.993999991566 27870000.016999959946 3954479.884000002872 60424.918424634 2024-04-24T22:02:31.888412+00:00 19994330.278000000864 29000000.027000010014 27870000.044000029564 3951458.951000005007 60424.918436294 2024-04-24T22:02:32.895787+00:00 19994330.278000000864 29000000.002999991179 27869999.971000079066 3954616.108999996912 60424.918447948 2024-04-24T22:02:33.902666+00:00 19994330.274000000209 28999999.980000019073 27869999.957999940962 3953805.004999995232 60424.918459423 2024-04-24T22:02:34.894170+00:00 19994330.276999980211 29000000.013999998569 27870000.031999949366 3954729.954999998212 60424.918471077 2024-04-24T22:02:35.901049+00:00 19994330.274000018835 28999999.990000009537 27869999.977000001818 3951891.027999997139 60424.918482553 2024-04-24T22:02:36.892552+00:00 19994330.275999989361 28999999.999000009149 27869999.993000030518 3953939.026000007987 60424.918494206 2024-04-24T22:02:37.899432+00:00 19994330.275999989361 28999999.992999970913 27870000.044000029564 3952199.953999996185 60424.918505682 2024-04-24T22:02:38.890935+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3955263.085000007879 60424.918517342 2024-04-24T22:02:39.898310+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3952932.930999993812 60424.918528812 2024-04-24T22:02:40.889317+00:00 19994330.279999971390 29000000.012999951839 27870000.038999918848 3951257.922999992967 60424.918540471 2024-04-24T22:02:41.896692+00:00 19994330.272000011057 28999999.976000010967 27870000.009000059217 3952571.096000000834 60424.918551947 2024-04-24T22:02:42.888195+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3946990.984999998938 60424.918563601 2024-04-24T22:02:43.895074+00:00 19994330.273999989033 28999999.986000001431 27869999.942999958992 3956405.965000004042 60424.918575260 2024-04-24T22:02:44.902450+00:00 19994330.276000019163 29000000.015000049025 27870000.011999960989 3951006.096000000834 60424.918586730 2024-04-24T22:02:45.893457+00:00 19994330.278999980539 29000000.008999940008 27870000.034000039101 3949707.924999997020 60424.918598389 2024-04-24T22:02:46.900832+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3955112.941000000108 60424.918609865 2024-04-24T22:02:47.892335+00:00 19994330.274000048637 28999999.975999951363 27870000.009000059217 3950061.048999994993 60424.918621519 2024-04-24T22:02:48.899215+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3953230.013000010978 60424.918632994 2024-04-24T22:02:49.890718+00:00 19994330.277000010014 29000000.022000070661 27869999.985000010580 3952173.983999996912 60424.918644648 2024-04-24T22:02:50.897597+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3953932.985000013839 60424.918656124 2024-04-24T22:02:51.889100+00:00 19994330.275000039488 28999999.998999949545 27870000.026000000536 3952870.057999997865 60424.918667777 2024-04-24T22:02:52.895979+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3953623.034999995958 60424.918679253 2024-04-24T22:02:53.887483+00:00 19994330.276000019163 28999999.983999971300 27869999.980999991298 3956805.016000003088 60424.918690912 2024-04-24T22:02:54.894857+00:00 19994330.276000019163 29000000.034000039101 27870000.039000000805 3953764.972999989986 60424.918702567 2024-04-24T22:02:55.901737+00:00 19994330.274999979883 28999999.965999960899 27869999.986000001431 3952889.027000010014 60424.918714042 2024-04-24T22:02:56.893240+00:00 19994330.278000000864 29000000.021000031382 27869999.978999998420 3954261.880999981891 60424.918725696 2024-04-24T22:02:57.900120+00:00 19994330.276000019163 28999999.963999990374 27870000.007999990135 3950041.094999998808 60424.918737172 2024-04-24T22:02:58.891622+00:00 19994330.272999998182 29000000.040000081062 27869999.994000021368 3952397.983000009786 60424.918748825 2024-04-24T22:02:59.898502+00:00 19994330.275999899954 28999999.968999978155 27870000.041999969631 3952538.044000000227 60424.918760301 2024-04-24T22:03:00.890005+00:00 19994330.277000069618 29000000.010999921709 27870000.002000030130 3949734.854000002146 60424.918771960 2024-04-24T22:03:01.897380+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3958467.083999990951 60424.918783430 2024-04-24T22:03:02.888387+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3955682.972000002861 60424.918795090 2024-04-24T22:03:03.895763+00:00 19994330.272999998182 28999999.993000030518 27869999.982999980450 3953854.015000015032 60424.918806560 2024-04-24T22:03:04.886770+00:00 19994330.278000000864 29000000.008000001311 27869999.989000018686 3954663.979999988806 60424.918818219 2024-04-24T22:03:05.894145+00:00 19994330.273999929428 29000000.008000001311 27870000.032000008970 3953441.064000010025 60424.918829873 2024-04-24T22:03:06.901024+00:00 19994330.274999979883 28999999.984000001103 27870000.006999969482 3957772.932999997865 60424.918841349 2024-04-24T22:03:07.892527+00:00 19994330.277000069618 28999999.977000009269 27869999.989000018686 3952379.025999993086 60424.918853008 2024-04-24T22:03:08.899902+00:00 19994330.278999920934 29000000.001999970526 27869999.981000009924 3951244.046000003815 60424.918864478 2024-04-24T22:03:09.890910+00:00 19994330.274000048637 29000000.029000010341 27870000.049000021070 3950585.923999994993 60424.918876138 2024-04-24T22:03:10.898285+00:00 19994330.274999979883 28999999.985000010580 27869999.974999900907 3944651.006999998819 60424.918887608 2024-04-24T22:03:11.889292+00:00 19994330.277000069618 29000000.024999979883 27870000.009999990463 3953710.086999983061 60424.918899267 2024-04-24T22:03:12.896667+00:00 19994330.274999979883 28999999.997000038624 27869999.949000000954 3953320.927000015974 60424.918910737 2024-04-24T22:03:13.887674+00:00 19994330.274999979883 28999999.961999949068 27869999.976000070572 3947818.152000010014 60424.918922396 2024-04-24T22:03:14.895050+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3946294.774999976158 60424.918934056 2024-04-24T22:03:15.902425+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3953826.111000000965 60424.918945526 2024-04-24T22:03:16.893432+00:00 19994330.274999979883 29000000.002000030130 27870000.009999990463 3951962.990000010002 60424.918957185 2024-04-24T22:03:17.900807+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3950308.946999996901 60424.918968661 2024-04-24T22:03:18.892310+00:00 19994330.276000019163 28999999.943999949843 27869999.928000088781 3954582.981999992859 60424.918980315 2024-04-24T22:03:19.899190+00:00 19994330.276999950409 29000000.044000029564 27870000.080999970436 3956198.948000013828 60424.918991790 2024-04-24T22:03:20.890693+00:00 19994330.276000019163 28999999.961000028998 27869999.980999950320 3956605.066999971867 60424.919003444 2024-04-24T22:03:21.897572+00:00 19994330.274999998510 29000000.013000011444 27869999.975000020117 3952665.041000009049 60424.919014920 2024-04-24T22:03:22.889075+00:00 19994330.276999998838 29000000.028000000864 27870000.006000038236 3957953.976000010967 60424.919026579 2024-04-24T22:03:23.896450+00:00 19994330.274000000209 28999999.978999968618 27869999.972999930382 3951739.106999992859 60424.919038049 2024-04-24T22:03:24.887458+00:00 19994330.276000011712 29000000.001999970526 27870000.009000059217 3951291.824999988079 60424.919049709 2024-04-24T22:03:25.894833+00:00 19994330.276999998838 28999999.996000051498 27870000.055999990553 3952245.006000041962 60424.919061362 2024-04-24T22:03:26.901712+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3954769.057999968994 60424.919072838 2024-04-24T22:03:27.893215+00:00 19994330.274000000209 28999999.996000051498 27870000.008999940008 3953688.953000009060 60424.919084492 2024-04-24T22:03:28.900094+00:00 19994330.277000010014 29000000.015999909490 27869999.993000030518 3949058.018999993801 60424.919095967 2024-04-24T22:03:29.891598+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3954274.078000009060 60424.919107622 2024-04-24T22:03:30.898477+00:00 19994330.279000010341 29000000.011000040919 27869999.953999999911 3953947.933000028133 60424.919119097 2024-04-24T22:03:31.889980+00:00 19994330.274999979883 29000000.026999950409 27870000.047000009567 3951013.005999981891 60424.919130757 2024-04-24T22:03:32.897355+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3952760.029999970924 60424.919142227 2024-04-24T22:03:33.888362+00:00 19994330.275000009686 28999999.962000008672 27869999.937999989837 3950026.976000010967 60424.919153886 2024-04-24T22:03:34.895737+00:00 19994330.278999980539 29000000.014999989420 27870000.052999999374 3953019.958000003826 60424.919165356 2024-04-24T22:03:35.886745+00:00 19994330.274000048637 28999999.988000039011 27870000.002000000328 3952750.180999993812 60424.919177015 2024-04-24T22:03:36.894119+00:00 19994330.276999950409 29000000.006000038236 27869999.962999999523 3954094.863000034820 60424.919188669 2024-04-24T22:03:37.900999+00:00 19994330.280000030994 28999999.993999961764 27870000.018999990076 3955313.002999960911 60424.919200145 2024-04-24T22:03:38.892502+00:00 19994330.273999989033 28999999.993999961764 27870000.063000019640 3954668.023999989033 60424.919211804 2024-04-24T22:03:39.899877+00:00 19994330.272999998182 29000000.007000088692 27869999.928999960423 3953635.979000031948 60424.919223274 2024-04-24T22:03:40.890885+00:00 19994330.277000010014 29000000.023999929428 27870000.061000049114 3954058.069999992847 60424.919234933 2024-04-24T22:03:41.898260+00:00 19994330.273999989033 28999999.973000001162 27869999.963999990374 3957074.898000001907 60424.919246404 2024-04-24T22:03:42.889267+00:00 19994330.278000000864 29000000.010000009090 27870000.011999960989 3951831.056999980938 60424.919258063 2024-04-24T22:03:43.896642+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3956040.004999995232 60424.919269533 2024-04-24T22:03:44.887649+00:00 19994330.276000019163 28999999.992999989539 27869999.991000000387 3952354.944000006188 60424.919281192 2024-04-24T22:03:45.895024+00:00 19994330.272999998182 29000000.011000011116 27870000.009999990463 3951114.018000007141 60424.919292668 2024-04-24T22:03:46.886527+00:00 19994330.274999979883 29000000.004000011832 27870000.004000011832 3953979.041000009049 60424.919304322 2024-04-24T22:03:47.893407+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3954377.833999990951 60424.919315981 2024-04-24T22:03:48.900782+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3954376.142000020016 60424.919327451 2024-04-24T22:03:49.891789+00:00 19994330.275000099093 29000000.005999978632 27869999.938999891281 3953276.976999998093 60424.919339111 2024-04-24T22:03:50.899165+00:00 19994330.275999899954 29000000.013000011444 27869999.999000068754 3951880.010999978054 60424.919350581 2024-04-24T22:03:51.890172+00:00 19994330.278000000864 28999999.969000041485 27869999.955000039190 3957554.847000002861 60424.919362240 2024-04-24T22:03:52.897546+00:00 19994330.275000099093 28999999.991000000387 27870000.069999929518 3956089.108000040054 60424.919373716 2024-04-24T22:03:53.889051+00:00 19994330.276999950409 29000000.033999979496 27869999.986999988556 3957856.046999990940 60424.919385369 2024-04-24T22:03:54.895930+00:00 19994330.274000048637 28999999.985000010580 27869999.973999980837 3952051.996999979019 60424.919396845 2024-04-24T22:03:55.887432+00:00 19994330.278999920934 28999999.981000009924 27869999.995000001043 3951046.999000012875 60424.919408499 2024-04-24T22:03:56.894312+00:00 19994330.278000000864 29000000.030999958515 27870000.103000041097 3954251.032000004780 60424.919420158 2024-04-24T22:03:57.901687+00:00 19994330.269000049680 29000000.025000039488 27869999.981999989599 3955950.069000006188 60424.919431634 2024-04-24T22:03:58.893190+00:00 19994330.276999950409 28999999.985999941826 27869999.940000060946 3955267.933999956120 60424.919443288 2024-04-24T22:03:59.900070+00:00 19994330.277000069618 28999999.971999999136 27870000.026999950409 3953793.960000038147 60424.919454764 2024-04-24T22:04:00.891573+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3955455.969999969006 60424.919466423 2024-04-24T22:04:01.898948+00:00 19994330.273999929428 29000000.019999980927 27870000.037000060081 3953532.119000018109 60424.919477893 2024-04-24T22:04:02.889955+00:00 19994330.276000019163 28999999.987000111490 27869999.950999978930 3954762.907000004780 60424.919489552 2024-04-24T22:04:03.897330+00:00 19994330.276000019163 29000000.020999908447 27870000.031000021845 3951600.000999987125 60424.919501022 2024-04-24T22:04:04.888337+00:00 19994330.273999929428 28999999.986999988556 27870000.003000020981 3952526.957000017166 60424.919512682 2024-04-24T22:04:05.895713+00:00 19994330.279000040144 28999999.981000069529 27870000.003999948502 3953779.096000016201 60424.919524157 2024-04-24T22:04:06.887216+00:00 19994330.277000069618 29000000.016000028700 27869999.993999961764 3952113.021999955177 60424.919535811 2024-04-24T22:04:07.894095+00:00 19994330.275999899954 29000000.004999998957 27870000.015000101179 3950086.861000000965 60424.919547471 2024-04-24T22:04:08.901470+00:00 19994330.275000099093 29000000.020999908447 27870000.015999998897 3954030.009000002872 60424.919558940 2024-04-24T22:04:09.892477+00:00 19994330.273999929428 28999999.944000009447 27869999.945000000298 3954993.947000027169 60424.919570600 2024-04-24T22:04:10.899853+00:00 19994330.277000069618 29000000.027000069618 27870000.054999988526 3956639.122999966145 60424.919582070 2024-04-24T22:04:11.890860+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3956162.058000028133 60424.919593730 2024-04-24T22:04:12.898235+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3956401.995999991894 60424.919605200 2024-04-24T22:04:13.889242+00:00 19994330.279000040144 29000000.014999989420 27869999.959999978542 3956026.000999987125 60424.919616859 2024-04-24T22:04:14.896617+00:00 19994330.272999998182 28999999.991000059992 27870000.087999999523 3950646.925000011921 60424.919628329 2024-04-24T22:04:15.887625+00:00 19994330.272999998182 29000000.008000019938 27869999.953000009060 3946897.964999973774 60424.919639988 2024-04-24T22:04:16.895000+00:00 19994330.278000000864 28999999.975000020117 27869999.986000031233 3954951.017000020016 60424.919651459 2024-04-24T22:04:17.886007+00:00 19994330.277999989688 29000000.025999899954 27870000.002999961376 3953811.060999989975 60424.919663118 2024-04-24T22:04:18.893382+00:00 19994330.277000010014 28999999.995000001043 27870000.017000019550 3955446.976000010967 60424.919674771 2024-04-24T22:04:19.900261+00:00 19994330.274999991059 28999999.984000001103 27869999.949000000954 3953174.023000001907 60424.919686247 2024-04-24T22:04:20.891765+00:00 19994330.274000000209 28999999.990000009537 27870000.029999971390 3955161.989000021946 60424.919697901 2024-04-24T22:04:21.898644+00:00 19994330.275999989361 28999999.997999999672 27870000.029000040144 3952551.981999992859 60424.919709377 2024-04-24T22:04:22.890147+00:00 19994330.272999998182 28999999.993000000715 27869999.987999979407 3950645.911000012886 60424.919721031 2024-04-24T22:04:23.897026+00:00 19994330.279000010341 29000000.025999989361 27870000.017000019550 3950228.087999999989 60424.919732506 2024-04-24T22:04:24.888529+00:00 19994330.278999980539 29000000.027000010014 27870000.029999971390 3952867.063999950886 60424.919744160 2024-04-24T22:04:25.895409+00:00 19994330.276000019163 29000000.011000011116 27869999.924000021070 3953796.990000010002 60424.919755636 2024-04-24T22:04:26.886911+00:00 19994330.271999981254 28999999.962000008672 27870000.008999940008 3951447.020000040997 60424.919767289 2024-04-24T22:04:27.893791+00:00 19994330.276999980211 29000000.000999990851 27870000.035000089556 3958030.949999988079 60424.919778949 2024-04-24T22:04:28.901166+00:00 19994330.275000039488 28999999.981000009924 27869999.960999969393 3953782.052999972831 60424.919790419 2024-04-24T22:04:29.892173+00:00 19994330.277000010014 29000000.019999980927 27870000.064000010490 3954226.886999965180 60424.919802078 2024-04-24T22:04:30.899548+00:00 19994330.276999950409 29000000.009999990463 27869999.932999968529 3956245.108000040054 60424.919813554 2024-04-24T22:04:31.891051+00:00 19994330.277000010014 28999999.991999980062 27870000.044000029564 3956316.932999968994 60424.919825207 2024-04-24T22:04:32.897931+00:00 19994330.272999998182 29000000.020000040531 27869999.993999961764 3953541.009999989998 60424.919836683 2024-04-24T22:04:33.889434+00:00 19994330.276000019163 28999999.976000010967 27870000.021000031382 3948960.043000102043 60424.919848342 2024-04-24T22:04:34.896809+00:00 19994330.277000010014 29000000.000999990851 27869999.975999951363 3953941.985999941826 60424.919859813 2024-04-24T22:04:35.887817+00:00 19994330.276999950409 28999999.992999970913 27869999.967000011355 3955369.896000028122 60424.919871472 2024-04-24T22:04:36.895191+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3954175.077999948990 60424.919882942 2024-04-24T22:04:37.886198+00:00 19994330.273999989033 29000000.028999920934 27870000.016999959946 3954426.006000041962 60424.919894602 2024-04-24T22:04:38.893574+00:00 19994330.278000000864 28999999.976000070572 27870000.028000000864 3958255.011000037193 60424.919906255 2024-04-24T22:04:39.900453+00:00 19994330.276000019163 29000000.022999998182 27869999.914000030607 3957012.934999942780 60424.919917731 2024-04-24T22:04:40.891956+00:00 19994330.274000048637 28999999.984999898821 27870000.068000078201 3954652.019000052940 60424.919929385 2024-04-24T22:04:41.898836+00:00 19994330.278999920934 29000000.000000000000 27869999.974999900907 3956842.018000007141 60424.919940860 2024-04-24T22:04:42.890339+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3952591.001999973785 60424.919952520 2024-04-24T22:04:43.897714+00:00 19994330.272999998182 28999999.962000008672 27870000.032000061125 3954084.000000000000 60424.919963990 2024-04-24T22:04:44.888721+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3956495.079999924172 60424.919975649 2024-04-24T22:04:45.896097+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3953935.882000089157 60424.919987119 2024-04-24T22:04:46.887104+00:00 19994330.279000040144 29000000.012000080198 27870000.008000001311 3951534.995000004768 60424.919998779 2024-04-24T22:04:47.894479+00:00 19994330.275999899954 29000000.007999900728 27870000.017000000924 3956723.981999992859 60424.920010249 2024-04-24T22:04:48.885486+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3953631.071999907028 60424.920021908 2024-04-24T22:04:49.892861+00:00 19994330.274999979883 29000000.019000049680 27870000.081000000238 3953117.921000003815 60424.920033562 2024-04-24T22:04:50.899741+00:00 19994330.275000099093 28999999.991999980062 27870000.022999998182 3950490.020000100136 60424.920045038 2024-04-24T22:04:51.891244+00:00 19994330.273999929428 28999999.970999959856 27869999.919999990612 3952475.000000000000 60424.920056697 2024-04-24T22:04:52.898619+00:00 19994330.281000021845 29000000.034000039101 27870000.029000010341 3952711.064999938011 60424.920068167 2024-04-24T22:04:53.889626+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3953403.085999966133 60424.920079826 2024-04-24T22:04:54.897001+00:00 19994330.276000019163 28999999.999000068754 27869999.976000010967 3956336.940000057220 60424.920091297 2024-04-24T22:04:55.888008+00:00 19994330.273999929428 28999999.986999999732 27869999.996000021696 3952172.944999932777 60424.920102956 2024-04-24T22:04:56.895384+00:00 19994330.274999979883 28999999.989999998361 27870000.015999969095 3953987.013000010978 60424.920114426 2024-04-24T22:04:57.886391+00:00 19994330.275000099093 29000000.026999998838 27869999.996999979019 3954500.973000050057 60424.920126085 2024-04-24T22:04:58.893766+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3951376.032999991905 60424.920137561 2024-04-24T22:04:59.885269+00:00 19994330.273999929428 28999999.998999979347 27870000.008999999613 3951666.088999987114 60424.920149215 2024-04-24T22:05:00.892149+00:00 19994330.279000040144 29000000.004999998957 27870000.041999999434 3949806.898000001907 60424.920160874 2024-04-24T22:05:01.899524+00:00 19994330.271999958903 28999999.991000000387 27870000.008999999613 3956692.032999991905 60424.920172350 2024-04-24T22:05:02.891026+00:00 19994330.276000019163 28999999.997000008821 27869999.983999971300 3952910.029999970924 60424.920184004 2024-04-24T22:05:03.897906+00:00 19994330.279000040144 29000000.002999991179 27870000.021000031382 3952597.006000041962 60424.920195479 2024-04-24T22:05:04.889409+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3954569.932000041008 60424.920207133 2024-04-24T22:05:05.896288+00:00 19994330.274999979883 29000000.013999998569 27870000.014000058174 3950267.954999924172 60424.920218609 2024-04-24T22:05:06.887791+00:00 19994330.274999979883 28999999.996999979019 27869999.998999949545 3952612.989000082016 60424.920230262 2024-04-24T22:05:07.894671+00:00 19994330.274000048637 28999999.967000011355 27869999.940000060946 3952746.103999971878 60424.920241738 2024-04-24T22:05:08.886174+00:00 19994330.276999998838 29000000.006000038236 27870000.028999920934 3951250.929000020027 60424.920253392 2024-04-24T22:05:09.893052+00:00 19994330.274000000209 28999999.992999970913 27870000.042000059038 3948776.052999972831 60424.920265051 2024-04-24T22:05:10.900427+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3953130.009999989998 60424.920276521 2024-04-24T22:05:11.891435+00:00 19994330.276999998838 28999999.988000039011 27869999.935999989510 3957343.935000061989 60424.920288181 2024-04-24T22:05:12.898811+00:00 19994330.272999998182 29000000.005999978632 27870000.065999981016 3952586.034999967087 60424.920299657 2024-04-24T22:05:13.890314+00:00 19994330.274999991059 28999999.998999949545 27869999.940000060946 3951929.919999957085 60424.920311310 2024-04-24T22:05:14.897193+00:00 19994330.276999998838 28999999.995000001043 27869999.993999961764 3953097.064000010025 60424.920322786 2024-04-24T22:05:15.888696+00:00 19994330.282000008970 29000000.018000010401 27870000.030000090599 3954793.046000003815 60424.920334440 2024-04-24T22:05:16.895575+00:00 19994330.272999998182 29000000.008000019938 27870000.066999908537 3952077.026999949943 60424.920345915 2024-04-24T22:05:17.887079+00:00 19994330.275000009686 28999999.998000029474 27869999.968999978155 3950925.893000007141 60424.920357575 2024-04-24T22:05:18.894453+00:00 19994330.273999989033 28999999.986999988556 27869999.951000090688 3948584.082000017166 60424.920369045 2024-04-24T22:05:19.885461+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3951817.983000040054 60424.920380704 2024-04-24T22:05:20.892836+00:00 19994330.275999989361 29000000.023999929428 27869999.993999961764 3952836.949000000954 60424.920392358 2024-04-24T22:05:21.899716+00:00 19994330.275000009686 28999999.961000081152 27870000.032000061125 3951396.976999998093 60424.920403834 2024-04-24T22:05:22.891219+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3951284.077999948990 60424.920415487 2024-04-24T22:05:23.898098+00:00 19994330.277000010014 28999999.981999989599 27869999.995999928564 3957611.939000010025 60424.920426963 2024-04-24T22:05:24.889601+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3956403.990000010002 60424.920438617 2024-04-24T22:05:25.896480+00:00 19994330.273999989033 28999999.991999980062 27869999.984999999404 3951628.022000073921 60424.920450092 2024-04-24T22:05:26.887983+00:00 19994330.281000021845 29000000.032999988645 27870000.065000008792 3955172.062999964226 60424.920461746 2024-04-24T22:05:27.894863+00:00 19994330.270999971777 28999999.990000009537 27869999.971000000834 3955110.921000003815 60424.920473222 2024-04-24T22:05:28.886366+00:00 19994330.277000010014 28999999.970999959856 27869999.940000001341 3953898.100000023842 60424.920484875 2024-04-24T22:05:29.893245+00:00 19994330.276000019163 29000000.004000071436 27869999.993999991566 3953284.945999979973 60424.920496351 2024-04-24T22:05:30.884748+00:00 19994330.273999989033 28999999.998000029474 27870000.041000008583 3960531.976999998093 60424.920508005 2024-04-24T22:05:31.891628+00:00 19994330.276000019163 29000000.011999960989 27869999.997000008821 3955472.064999938011 60424.920519664 2024-04-24T22:05:32.899002+00:00 19994330.278999980539 28999999.980999998748 27869999.988000009209 3953025.999000072014 60424.920531134 2024-04-24T22:05:33.890009+00:00 19994330.278999980539 29000000.000999990851 27869999.985999971628 3954042.963999987114 60424.920542794 2024-04-24T22:05:34.897385+00:00 19994330.273000061512 29000000.013000000268 27870000.021000031382 3954527.115000010002 60424.920554264 2024-04-24T22:05:35.888392+00:00 19994330.273999929428 28999999.978999998420 27870000.011999960989 3955641.855999947060 60424.920565923 2024-04-24T22:05:36.895767+00:00 19994330.278000000864 29000000.057000011206 27869999.998000029474 3950919.040000081062 60424.920577399 2024-04-24T22:05:37.887271+00:00 19994330.274999979883 28999999.962999999523 27870000.008999999613 3957226.965999960899 60424.920589053 2024-04-24T22:05:38.894150+00:00 19994330.276000019163 28999999.974999990314 27870000.000999990851 3955425.991999983788 60424.920600528 2024-04-24T22:05:39.885653+00:00 19994330.278000000864 29000000.043000008911 27869999.971000019461 3956200.963999987114 60424.920612182 2024-04-24T22:05:40.892532+00:00 19994330.274999979883 28999999.970999989659 27869999.981999989599 3954796.032000064850 60424.920623842 2024-04-24T22:05:41.899907+00:00 19994330.274000048637 29000000.033999979496 27870000.066999968141 3957895.027999997139 60424.920635317 2024-04-24T22:05:42.891410+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3959194.026999949943 60424.920646971 2024-04-24T22:05:43.898290+00:00 19994330.278999920934 28999999.994000021368 27870000.013999938965 3953742.983000040054 60424.920658447 2024-04-24T22:05:44.889793+00:00 19994330.277000069618 28999999.995999988168 27869999.988000039011 3957179.074999928009 60424.920670100 2024-04-24T22:05:45.896672+00:00 19994330.273999929428 28999999.993000030518 27869999.975000020117 3956373.884000062943 60424.920681576 2024-04-24T22:05:46.888175+00:00 19994330.274000048637 29000000.011999960989 27870000.016000028700 3960694.976999998093 60424.920693230 2024-04-24T22:05:47.895054+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3957896.179999948014 60424.920704706 2024-04-24T22:05:48.886558+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3958364.789000033867 60424.920716359 2024-04-24T22:05:49.893437+00:00 19994330.271999958903 29000000.012999951839 27870000.003000020981 3960483.125000000000 60424.920727835 2024-04-24T22:05:50.884940+00:00 19994330.280000090599 28999999.983000040054 27869999.965000029653 3957871.901000022888 60424.920739489 2024-04-24T22:05:51.891819+00:00 19994330.274999979883 28999999.980999950320 27869999.998000029474 3953828.036999940872 60424.920751148 2024-04-24T22:05:52.899195+00:00 19994330.278000000864 29000000.010000109673 27870000.022999878973 3955377.080999969970 60424.920762624 2024-04-24T22:05:53.890698+00:00 19994330.272999998182 29000000.015999909490 27870000.019000049680 3960914.054000020027 60424.920774277 2024-04-24T22:05:54.897577+00:00 19994330.276999950409 29000000.014000058174 27870000.044000029564 3959124.912000060081 60424.920785753 2024-04-24T22:05:55.889080+00:00 19994330.278000000864 28999999.983999971300 27869999.914999961853 3957053.065999985207 60424.920797407 2024-04-24T22:05:56.895959+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3955671.967000008095 60424.920808882 2024-04-24T22:05:57.887463+00:00 19994330.274000048637 28999999.981000069529 27869999.990000009537 3956082.967000008095 60424.920820536 2024-04-24T22:05:58.894342+00:00 19994330.274999979883 29000000.028000000864 27870000.052999969572 3960635.010999917984 60424.920832012 2024-04-24T22:05:59.885845+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3957266.996000051033 60424.920843672 2024-04-24T22:06:00.893220+00:00 19994330.276000019163 29000000.008000019938 27870000.054999951273 3956222.978999971878 60424.920855141 2024-04-24T22:06:01.884227+00:00 19994330.276000019163 29000000.021999958903 27869999.953000068665 3954333.983000040054 60424.920866801 2024-04-24T22:06:02.891603+00:00 19994330.278999999166 28999999.981999989599 27870000.026999950409 3953855.039000033867 60424.920878455 2024-04-24T22:06:03.898482+00:00 19994330.274000000209 28999999.990000009537 27869999.969999998808 3953142.976999998093 60424.920889930 2024-04-24T22:06:04.889984+00:00 19994330.276000000536 29000000.000000000000 27869999.953999999911 3952859.048999906052 60424.920901584 2024-04-24T22:06:05.896864+00:00 19994330.275999989361 29000000.019999980927 27870000.045000001788 3953809.930000067223 60424.920913060 2024-04-24T22:06:06.888367+00:00 19994330.278999999166 28999999.976000070572 27870000.003000009805 3953729.046000003815 60424.920924719 2024-04-24T22:06:07.895743+00:00 19994330.271000009030 29000000.016999959946 27870000.026999998838 3952924.075999975204 60424.920936189 2024-04-24T22:06:08.886750+00:00 19994330.278999999166 28999999.981999989599 27869999.946000009775 3954151.978999971878 60424.920947849 2024-04-24T22:06:09.894125+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3953323.902000070084 60424.920959319 2024-04-24T22:06:10.885132+00:00 19994330.273999989033 29000000.006000000983 27869999.986000001431 3950133.992999910843 60424.920970978 2024-04-24T22:06:11.892507+00:00 19994330.272999998182 28999999.994999989867 27869999.984000001103 3954357.089000105858 60424.920982632 2024-04-24T22:06:12.899386+00:00 19994330.279000010341 28999999.990000009537 27870000.030000030994 3949928.974999905098 60424.920994108 2024-04-24T22:06:13.890890+00:00 19994330.273999989033 29000000.002999991179 27869999.950999978930 3950181.915000081062 60424.921005761 2024-04-24T22:06:14.897769+00:00 19994330.276999980211 28999999.983000010252 27870000.061999980360 3952966.107999920845 60424.921017237 2024-04-24T22:06:15.889272+00:00 19994330.277000010014 29000000.019999980927 27869999.934000018984 3952288.944000006188 60424.921028896 2024-04-24T22:06:16.896647+00:00 19994330.275000039488 28999999.993000000715 27870000.070999979973 3954045.963000059128 60424.921040366 2024-04-24T22:06:17.887654+00:00 19994330.273999989033 28999999.983000010252 27869999.954000059515 3954544.023999928962 60424.921052026 2024-04-24T22:06:18.895030+00:00 19994330.277000010014 29000000.054000020027 27870000.049999948591 3947538.969000101089 60424.921063496 2024-04-24T22:06:19.886037+00:00 19994330.275999959558 28999999.995999988168 27869999.974000040442 3948294.982999920845 60424.921075155 2024-04-24T22:06:20.893412+00:00 19994330.278000000864 28999999.958000000566 27869999.964999970049 3952525.991000055801 60424.921086625 2024-04-24T22:06:21.884419+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3952577.046999930870 60424.921098284 2024-04-24T22:06:22.891795+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3952378.989000082016 60424.921109939 2024-04-24T22:06:23.898674+00:00 19994330.274000048637 29000000.013999998569 27870000.090999960899 3952966.003999948967 60424.921121414 2024-04-24T22:06:24.890177+00:00 19994330.276999950409 28999999.989000018686 27869999.970000028610 3948857.011000037193 60424.921133074 2024-04-24T22:06:25.897552+00:00 19994330.276000019163 28999999.994000021368 27869999.939999941736 3950553.130999923218 60424.921144544 2024-04-24T22:06:26.888559+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3950797.861000061035 60424.921156203 2024-04-24T22:06:27.895934+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3953179.011999965180 60424.921167673 2024-04-24T22:06:28.886942+00:00 19994330.275999959558 28999999.998999949545 27870000.015000101179 3947236.011999965180 60424.921179332 2024-04-24T22:06:29.894317+00:00 19994330.274000048637 28999999.998000029474 27869999.998999949545 3954591.072000027169 60424.921190802 2024-04-24T22:06:30.885324+00:00 19994330.279000040144 29000000.016999959946 27869999.953999999911 3948757.016000031959 60424.921202462 2024-04-24T22:06:31.892699+00:00 19994330.275999899954 29000000.018000010401 27870000.082000020891 3954502.870000004768 60424.921213937 2024-04-24T22:06:32.884203+00:00 19994330.275000099093 28999999.978000041097 27869999.988999959081 3949226.044999957085 60424.921225591 2024-04-24T22:06:33.891082+00:00 19994330.276999950409 28999999.993000030518 27869999.935999989510 3949835.965000032913 60424.921237251 2024-04-24T22:06:34.898457+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3954250.093000053894 60424.921248720 2024-04-24T22:06:35.889464+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3951325.931999921799 60424.921260380 2024-04-24T22:06:36.896839+00:00 19994330.274999979883 29000000.018000010401 27870000.002000089735 3954763.078999996185 60424.921271856 2024-04-24T22:06:37.888343+00:00 19994330.278000000864 29000000.021000031382 27870000.043999910355 3950579.866999983788 60424.921283510 2024-04-24T22:06:38.895222+00:00 19994330.274999979883 28999999.965999960899 27869999.986000061035 3952654.078000069130 60424.921294985 2024-04-24T22:06:39.886725+00:00 19994330.275000099093 29000000.011000040919 27869999.957000020891 3954256.977999926079 60424.921306639 2024-04-24T22:06:40.893604+00:00 19994330.271999958903 28999999.991999980062 27870000.060999989510 3949905.971000074875 60424.921318115 2024-04-24T22:06:41.885107+00:00 19994330.281000021845 28999999.996999979019 27869999.963999990374 3953933.960999966133 60424.921329774 2024-04-24T22:06:42.892482+00:00 19994330.276999950409 29000000.019999980927 27870000.015999998897 3953331.088999987114 60424.921341244 2024-04-24T22:06:43.883489+00:00 19994330.274000048637 28999999.957000020891 27869999.953999999911 3955010.973000050057 60424.921352903 2024-04-24T22:06:44.890865+00:00 19994330.279000040144 29000000.004999998957 27869999.987999990582 3951701.000000000000 60424.921364557 2024-04-24T22:06:45.897744+00:00 19994330.272999998182 29000000.026000019163 27870000.057000011206 3950346.969000000041 60424.921376033 2024-04-24T22:06:46.889247+00:00 19994330.274999979883 28999999.986999999732 27869999.932999998331 3949982.955000000075 60424.921387686 2024-04-24T22:06:47.896126+00:00 19994330.276000019163 28999999.995999999344 27870000.032000008970 3950824.039000000805 60424.921399162 2024-04-24T22:06:48.887630+00:00 19994330.275999899954 29000000.013000000268 27869999.986999988556 3949704.046999997925 60424.921410816 2024-04-24T22:06:49.894509+00:00 19994330.278000000864 28999999.993000000715 27870000.034000009298 3952148.922999999952 60424.921422292 2024-04-24T22:06:50.886012+00:00 19994330.279000040144 29000000.003999989480 27870000.013999998569 3952708.094000000972 60424.921433951 2024-04-24T22:06:51.893387+00:00 19994330.269999980927 29000000.004000011832 27869999.995999988168 3949703.973000001162 60424.921445421 2024-04-24T22:06:52.884394+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3953135.041000001132 60424.921457081 2024-04-24T22:06:53.891770+00:00 19994330.277000069618 28999999.996000021696 27869999.962999999523 3950050.876999997068 60424.921468734 2024-04-24T22:06:54.898649+00:00 19994330.274999979883 28999999.995999958366 27870000.001000050455 3951742.072000003885 60424.921480210 2024-04-24T22:06:55.890152+00:00 19994330.276000019163 28999999.992000039667 27869999.992999970913 3950055.995999998879 60424.921491870 2024-04-24T22:06:56.897527+00:00 19994330.276000000536 29000000.015999969095 27869999.990000009537 3952713.087999999989 60424.921503339 2024-04-24T22:06:57.888534+00:00 19994330.274000000209 28999999.986999988556 27870000.023999989033 3952128.993000001181 60424.921514999 2024-04-24T22:06:58.895909+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3947767.947999998927 60424.921526475 2024-04-24T22:06:59.887412+00:00 19994330.276000011712 29000000.012000020593 27869999.997999969870 3954080.035999997985 60424.921538129 2024-04-24T22:07:00.894292+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3952650.977000006009 60424.921549598 2024-04-24T22:07:01.885298+00:00 19994330.275999989361 28999999.997999969870 27869999.968999978155 3953184.046999990940 60424.921561258 2024-04-24T22:07:02.892674+00:00 19994330.275000009686 29000000.001000050455 27870000.053000088781 3953759.922000005841 60424.921572734 2024-04-24T22:07:03.884178+00:00 19994330.275000009686 29000000.013999938965 27870000.010999921709 3951287.108999996912 60424.921584387 2024-04-24T22:07:04.891056+00:00 19994330.275999989361 28999999.978000041097 27870000.015000101179 3951674.869000003207 60424.921596047 2024-04-24T22:07:05.898432+00:00 19994330.275000009686 29000000.036000009626 27869999.966999888420 3951859.026999995112 60424.921607522 2024-04-24T22:07:06.889935+00:00 19994330.278000000864 28999999.965000029653 27869999.955000039190 3950701.015000001062 60424.921619176 2024-04-24T22:07:07.896814+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3954628.949000000954 60424.921630652 2024-04-24T22:07:08.888317+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3952972.019000009168 60424.921642305 2024-04-24T22:07:09.895197+00:00 19994330.274999979883 29000000.026999950409 27870000.041000008583 3953954.972999989986 60424.921653781 2024-04-24T22:07:10.886700+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3952517.158000006806 60424.921665435 2024-04-24T22:07:11.893579+00:00 19994330.279000040144 29000000.013999938965 27869999.990999940783 3954987.865999997128 60424.921676910 2024-04-24T22:07:12.885082+00:00 19994330.271999958903 29000000.004999998957 27869999.999000068754 3949006.004999995232 60424.921688570 2024-04-24T22:07:13.892457+00:00 19994330.277000010014 28999999.994000080973 27870000.070999979973 3954247.057999997865 60424.921700040 2024-04-24T22:07:14.883464+00:00 19994330.274999979883 28999999.965999960899 27869999.940999981016 3950669.947000011802 60424.921711700 2024-04-24T22:07:15.890840+00:00 19994330.276000019163 29000000.026000019163 27869999.945999979973 3949051.033999993932 60424.921723353 2024-04-24T22:07:16.897719+00:00 19994330.275000039488 28999999.993000030518 27870000.040000081062 3950080.902999997139 60424.921734829 2024-04-24T22:07:17.889222+00:00 19994330.275999959558 29000000.000999931246 27870000.041000008583 3948923.082999988925 60424.921746483 2024-04-24T22:07:18.896101+00:00 19994330.278999980539 29000000.004000071436 27869999.925999999046 3950307.011000006925 60424.921757958 2024-04-24T22:07:19.887605+00:00 19994330.276000019163 28999999.993999961764 27870000.059999939054 3953095.055000007153 60424.921769612 2024-04-24T22:07:20.894484+00:00 19994330.272999998182 29000000.022999998182 27869999.960000000894 3954085.861000000965 60424.921781088 2024-04-24T22:07:21.885987+00:00 19994330.274999979883 28999999.985999941826 27869999.989000000060 3951720.014999986161 60424.921792747 2024-04-24T22:07:22.893362+00:00 19994330.278000000864 29000000.006000038236 27870000.024999991059 3951929.087000011932 60424.921804217 2024-04-24T22:07:23.884369+00:00 19994330.276000019163 28999999.986000001431 27869999.966000009328 3949416.909000008833 60424.921815877 2024-04-24T22:07:24.891745+00:00 19994330.278000000864 29000000.014000009745 27870000.028000000864 3959312.071999996901 60424.921827347 2024-04-24T22:07:25.882752+00:00 19994330.274999979883 28999999.981999989599 27870000.039000000805 3952746.972999989986 60424.921839006 2024-04-24T22:07:26.890127+00:00 19994330.274999979883 29000000.006999999285 27869999.907999988645 3948546.986999989022 60424.921850660 2024-04-24T22:07:27.897006+00:00 19994330.275000099093 29000000.021999999881 27870000.031000021845 3947532.087000011932 60424.921862136 2024-04-24T22:07:28.888509+00:00 19994330.276999950409 28999999.970999989659 27870000.019999980927 3950613.927000015974 60424.921873789 2024-04-24T22:07:29.895388+00:00 19994330.276999950409 29000000.006000008434 27869999.927000019699 3951039.979999988806 60424.921885265 2024-04-24T22:07:30.886892+00:00 19994330.274000048637 29000000.006000008434 27870000.094999969006 3953012.050999999046 60424.921896924 2024-04-24T22:07:31.894266+00:00 19994330.276000019163 28999999.986000001431 27869999.956000030041 3950678.011000006925 60424.921908394 2024-04-24T22:07:32.885274+00:00 19994330.276999950409 29000000.019999980927 27870000.020999971777 3953381.970999985933 60424.921920054 2024-04-24T22:07:33.892649+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3953843.013999999035 60424.921931524 2024-04-24T22:07:34.883657+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3957739.032999991905 60424.921943183 2024-04-24T22:07:35.891031+00:00 19994330.277000069618 28999999.958999991417 27869999.953000009060 3947904.858000009786 60424.921954659 2024-04-24T22:07:36.882535+00:00 19994330.278000000864 29000000.023999989033 27870000.028999980539 3952423.039000004996 60424.921966312 2024-04-24T22:07:37.889414+00:00 19994330.272999998182 29000000.005000051111 27870000.051999989897 3947120.016000003088 60424.921977972 2024-04-24T22:07:38.896789+00:00 19994330.276000019163 28999999.998999949545 27869999.914000030607 3949981.982999979984 60424.921989442 2024-04-24T22:07:39.887797+00:00 19994330.275999899954 28999999.983000040054 27870000.036999940872 3946583.019000024069 60424.922001102 2024-04-24T22:07:40.895172+00:00 19994330.278000000864 29000000.009999930859 27869999.973000049591 3951352.002000004053 60424.922012577 2024-04-24T22:07:41.886675+00:00 19994330.277000069618 28999999.999000068754 27870000.018000010401 3949186.100999981165 60424.922024231 2024-04-24T22:07:42.893554+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3952907.927000015974 60424.922035707 2024-04-24T22:07:43.885057+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3952065.944999992847 60424.922047366 2024-04-24T22:07:44.892433+00:00 19994330.274999979883 29000000.013999938965 27870000.001000050455 3949724.152999997139 60424.922058836 2024-04-24T22:07:45.883440+00:00 19994330.275000099093 29000000.001000050455 27870000.041999939829 3948957.874000012875 60424.922070496 2024-04-24T22:07:46.890815+00:00 19994330.276999950409 29000000.003000020981 27869999.968000050634 3951486.058999984991 60424.922082149 2024-04-24T22:07:47.897694+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3949986.969000012148 60424.922093625 2024-04-24T22:07:48.889197+00:00 19994330.276000019163 29000000.001000050455 27870000.100999951363 3950700.007999985944 60424.922105279 2024-04-24T22:07:49.896076+00:00 19994330.271999999881 28999999.990999940783 27869999.955999970436 3949293.962999999989 60424.922116755 2024-04-24T22:07:50.887579+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3951260.958999990951 60424.922128408 2024-04-24T22:07:51.894459+00:00 19994330.278000000864 29000000.030999898911 27869999.978000041097 3951455.121000022162 60424.922139884 2024-04-24T22:07:52.885962+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3944075.899999976158 60424.922151543 2024-04-24T22:07:53.893337+00:00 19994330.276999998838 29000000.011000040919 27869999.969999909401 3945724.036000012886 60424.922163013 2024-04-24T22:07:54.884344+00:00 19994330.276000011712 29000000.006000038236 27870000.040000081062 3951135.008000016212 60424.922174673 2024-04-24T22:07:55.891720+00:00 19994330.274000000209 28999999.962999939919 27869999.944000009447 3954787.032000004780 60424.922186143 2024-04-24T22:07:56.882727+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3953244.940999985207 60424.922197802 2024-04-24T22:07:57.890102+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3957059.032000004780 60424.922209456 2024-04-24T22:07:58.896981+00:00 19994330.278000000864 28999999.992000099272 27869999.952000018209 3952759.046000003815 60424.922220931 2024-04-24T22:07:59.888485+00:00 19994330.275000009686 28999999.995999928564 27870000.048999998719 3950326.902999997139 60424.922232585 2024-04-24T22:08:00.895364+00:00 19994330.275000009686 29000000.004000000656 27869999.986999999732 3949238.973999977112 60424.922244061 2024-04-24T22:08:01.886867+00:00 19994330.273999989033 28999999.981000009924 27870000.013999998569 3954080.064999998081 60424.922255720 2024-04-24T22:08:02.894242+00:00 19994330.276999980211 29000000.010999988765 27869999.997999999672 3954324.000999987125 60424.922267190 2024-04-24T22:08:03.885249+00:00 19994330.276000019163 29000000.006999999285 27870000.020000010729 3950456.020000040997 60424.922278850 2024-04-24T22:08:04.892624+00:00 19994330.278999980539 29000000.022999998182 27870000.038999971002 3950893.930000007153 60424.922290320 2024-04-24T22:08:05.883632+00:00 19994330.276000019163 28999999.972999989986 27869999.941000010818 3952607.062999964226 60424.922301979 2024-04-24T22:08:06.891006+00:00 19994330.273999989033 29000000.021000001580 27869999.971999999136 3947290.003000020981 60424.922313449 2024-04-24T22:08:07.882014+00:00 19994330.274999979883 28999999.985000010580 27870000.007999990135 3950462.038999975193 60424.922325109 2024-04-24T22:08:08.889389+00:00 19994330.276000019163 28999999.997000008821 27870000.034000039101 3949543.905000030994 60424.922336762 2024-04-24T22:08:09.896268+00:00 19994330.277000010014 28999999.988999959081 27869999.938999950886 3951700.023999989033 60424.922348238 2024-04-24T22:08:10.887772+00:00 19994330.277000010014 28999999.996000051498 27869999.976000010967 3950925.069000006188 60424.922359892 2024-04-24T22:08:11.894651+00:00 19994330.273999989033 29000000.016999959946 27870000.064000010490 3952300.945999979973 60424.922371367 2024-04-24T22:08:12.886154+00:00 19994330.276000019163 28999999.985000010580 27870000.033999979496 3952589.067000031006 60424.922383021 2024-04-24T22:08:13.893033+00:00 19994330.276999950409 29000000.015999969095 27869999.990000009537 3954185.894999980927 60424.922394497 2024-04-24T22:08:14.884537+00:00 19994330.275000039488 29000000.003000020981 27869999.995000001043 3951915.092000008095 60424.922406157 2024-04-24T22:08:15.891912+00:00 19994330.275999959558 28999999.996999979019 27869999.986999988556 3950560.944000006188 60424.922417626 2024-04-24T22:08:16.882919+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3953629.070999979973 60424.922429280 2024-04-24T22:08:17.889798+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3949809.898999989033 60424.922440940 2024-04-24T22:08:18.897173+00:00 19994330.274000048637 28999999.991999980062 27869999.993000030518 3945929.023000001907 60424.922452415 2024-04-24T22:08:19.888677+00:00 19994330.276999950409 28999999.996000051498 27870000.019000049680 3952140.022000014782 60424.922464069 2024-04-24T22:08:20.895556+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3950123.000000000000 60424.922475545 2024-04-24T22:08:21.887059+00:00 19994330.274999979883 28999999.963000059128 27869999.960999969393 3951958.866999983788 60424.922487204 2024-04-24T22:08:22.894434+00:00 19994330.276000019163 29000000.025999899954 27869999.996000051498 3949674.069999992847 60424.922498674 2024-04-24T22:08:23.885441+00:00 19994330.278000000864 28999999.974000100046 27869999.998999949545 3954183.052000045776 60424.922510333 2024-04-24T22:08:24.892816+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3954669.065999985207 60424.922521804 2024-04-24T22:08:25.883824+00:00 19994330.274999979883 29000000.026000019163 27870000.078999999911 3951383.870000004768 60424.922533463 2024-04-24T22:08:26.891199+00:00 19994330.276000019163 28999999.957000020891 27869999.903000000864 3955846.103999971878 60424.922544933 2024-04-24T22:08:27.882206+00:00 19994330.277000069618 29000000.039000030607 27870000.050999999046 3950752.976000010967 60424.922556592 2024-04-24T22:08:28.889581+00:00 19994330.275999899954 28999999.987999919802 27869999.985000010580 3959420.030000030994 60424.922568246 2024-04-24T22:08:29.896460+00:00 19994330.275000099093 28999999.991000059992 27869999.998000029474 3949029.975999950897 60424.922579722 2024-04-24T22:08:30.887963+00:00 19994330.275999899954 28999999.998999949545 27869999.978999968618 3949503.043000041973 60424.922591381 2024-04-24T22:08:31.895339+00:00 19994330.276000019163 28999999.989000078291 27869999.998999949545 3953394.890999972820 60424.922602851 2024-04-24T22:08:32.886346+00:00 19994330.274999979883 28999999.996999979019 27869999.982000108808 3955704.976999998093 60424.922614511 2024-04-24T22:08:33.893721+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3954838.086000024807 60424.922625981 2024-04-24T22:08:34.884728+00:00 19994330.276000019163 29000000.037999991328 27870000.019999980927 3954937.995000004768 60424.922637640 2024-04-24T22:08:35.892104+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3954043.962999999989 60424.922649116 2024-04-24T22:08:36.883607+00:00 19994330.275000099093 29000000.004000071436 27870000.022000070661 3954601.000000000000 60424.922660769 2024-04-24T22:08:37.890486+00:00 19994330.275999899954 29000000.017000000924 27869999.945999998599 3949447.050000011921 60424.922672245 2024-04-24T22:08:38.881989+00:00 19994330.279000040144 29000000.008000001311 27870000.090999998152 3953516.068999946117 60424.922683899 2024-04-24T22:08:39.888868+00:00 19994330.274000048637 28999999.973000001162 27869999.931000001729 3953580.841000020970 60424.922695559 2024-04-24T22:08:40.896243+00:00 19994330.276999950409 29000000.023999989033 27869999.997999999672 3949220.078000009060 60424.922707034 2024-04-24T22:08:41.887746+00:00 19994330.274999979883 29000000.015000000596 27870000.045000001788 3949935.996999979019 60424.922718688 2024-04-24T22:08:42.894626+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3952383.986999989022 60424.922730158 2024-04-24T22:08:43.885633+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3954727.959000051022 60424.922741817 2024-04-24T22:08:44.893008+00:00 19994330.278999999166 28999999.984999980778 27869999.978000018746 3952436.035999954212 60424.922753287 2024-04-24T22:08:45.884015+00:00 19994330.276999998838 28999999.998999979347 27869999.974000010639 3952757.971000016201 60424.922764947 2024-04-24T22:08:46.891390+00:00 19994330.276000011712 28999999.998000029474 27870000.023999959230 3953634.087999999989 60424.922776422 2024-04-24T22:08:47.882894+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3953019.039000033867 60424.922788076 2024-04-24T22:08:48.889773+00:00 19994330.275999989361 29000000.004000011832 27870000.032000008970 3960989.946999967098 60424.922799552 2024-04-24T22:08:49.881276+00:00 19994330.278000008315 29000000.008000019938 27870000.005999978632 3952128.000999987125 60424.922811205 2024-04-24T22:08:50.888155+00:00 19994330.273999989033 28999999.991999980062 27870000.003000020981 3953447.944999992847 60424.922822865 2024-04-24T22:08:51.895531+00:00 19994330.279000010341 28999999.997000038624 27869999.938000019640 3951366.032000004780 60424.922834335 2024-04-24T22:08:52.886538+00:00 19994330.275999989361 29000000.007999960333 27870000.048999968916 3955735.062000035774 60424.922845994 2024-04-24T22:08:53.893913+00:00 19994330.277000010014 28999999.992000039667 27869999.987000048161 3953018.984999955166 60424.922857470 2024-04-24T22:08:54.885416+00:00 19994330.271000001580 29000000.021000031382 27869999.971999939531 3955636.929000020027 60424.922869124 2024-04-24T22:08:55.892295+00:00 19994330.275999959558 28999999.973999980837 27869999.978000041097 3954084.004000008106 60424.922880599 2024-04-24T22:08:56.883798+00:00 19994330.280000030994 29000000.000999931246 27870000.014999989420 3952871.987999976147 60424.922892253 2024-04-24T22:08:57.890678+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3958862.974000037182 60424.922903729 2024-04-24T22:08:58.882182+00:00 19994330.272999938577 28999999.968000050634 27869999.950999978930 3950575.053999959957 60424.922915388 2024-04-24T22:08:59.889556+00:00 19994330.275000039488 29000000.011999960989 27870000.001000050455 3954019.911000012886 60424.922927042 2024-04-24T22:09:00.896435+00:00 19994330.277000010014 29000000.018000010401 27870000.012999888510 3952790.039000033867 60424.922938518 2024-04-24T22:09:01.887939+00:00 19994330.275999959558 28999999.998000029474 27869999.986000061035 3953301.027999997139 60424.922950171 2024-04-24T22:09:02.894818+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3952303.947999954224 60424.922961647 2024-04-24T22:09:03.886321+00:00 19994330.278000000864 28999999.992999911308 27870000.018999930471 3947426.144000052940 60424.922973301 2024-04-24T22:09:04.893200+00:00 19994330.273999989033 29000000.003000020981 27869999.950000051409 3949070.927999972831 60424.922984777 2024-04-24T22:09:05.884703+00:00 19994330.275000039488 28999999.991999980062 27870000.006999969482 3948938.973999977112 60424.922996436 2024-04-24T22:09:06.892079+00:00 19994330.275999959558 29000000.021000031382 27870000.039000030607 3954046.073000072967 60424.923007906 2024-04-24T22:09:07.883086+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3951362.949999928009 60424.923019566 2024-04-24T22:09:08.890461+00:00 19994330.275000039488 29000000.013000011444 27870000.031000021845 3955207.013000010978 60424.923031035 2024-04-24T22:09:09.881468+00:00 19994330.273999989033 28999999.986000061035 27869999.995000001043 3951371.080999969970 60424.923042695 2024-04-24T22:09:10.888843+00:00 19994330.276999950409 28999999.998999949545 27869999.932999968529 3950260.884000062943 60424.923054349 2024-04-24T22:09:11.895723+00:00 19994330.276000019163 29000000.012000080198 27870000.052999969572 3952080.924000024796 60424.923065824 2024-04-24T22:09:12.887226+00:00 19994330.274999979883 28999999.969999909401 27869999.960000038147 3954809.110999941826 60424.923077478 2024-04-24T22:09:13.894105+00:00 19994330.275000099093 29000000.021000031382 27870000.036000009626 3953371.009000062943 60424.923088954 2024-04-24T22:09:14.885608+00:00 19994330.280999898911 28999999.980000000447 27869999.995000001043 3949161.021999955177 60424.923100613 2024-04-24T22:09:15.892983+00:00 19994330.274000048637 28999999.992000009865 27870000.003999948502 3952489.001999973785 60424.923112083 2024-04-24T22:09:16.883990+00:00 19994330.274999979883 29000000.021000001580 27869999.989999998361 3951250.996000051033 60424.923123742 2024-04-24T22:09:17.891366+00:00 19994330.274000048637 29000000.000999998301 27870000.021000001580 3951935.934999942780 60424.923135218 2024-04-24T22:09:18.882869+00:00 19994330.276999950409 28999999.988999988884 27869999.990000009537 3949422.057999968994 60424.923146872 2024-04-24T22:09:19.889748+00:00 19994330.274999979883 29000000.011000011116 27870000.015000000596 3952250.056000113022 60424.923158348 2024-04-24T22:09:20.881251+00:00 19994330.279000040144 28999999.997999999672 27870000.010000009090 3952857.891999959946 60424.923170001 2024-04-24T22:09:21.888131+00:00 19994330.277000069618 29000000.002999991179 27869999.940000001341 3950167.027999997139 60424.923181661 2024-04-24T22:09:22.895506+00:00 19994330.271999958903 29000000.007000029087 27870000.007999990135 3948924.021999955177 60424.923193131 2024-04-24T22:09:23.886513+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3948937.001000047196 60424.923204790 2024-04-24T22:09:24.893888+00:00 19994330.278000000864 28999999.975999951363 27869999.997999999672 3951125.006999969017 60424.923216266 2024-04-24T22:09:25.885391+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3950808.060000061989 60424.923227920 2024-04-24T22:09:26.892270+00:00 19994330.274999979883 29000000.013999998569 27870000.012999951839 3947971.946999907028 60424.923239395 2024-04-24T22:09:27.883774+00:00 19994330.275000099093 28999999.963999990374 27869999.896000031382 3951210.040000081062 60424.923251049 2024-04-24T22:09:28.890653+00:00 19994330.276999950409 29000000.031000021845 27870000.074999991804 3954106.913999915123 60424.923262525 2024-04-24T22:09:29.882156+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3953542.981000065804 60424.923274185 2024-04-24T22:09:30.889531+00:00 19994330.274999979883 28999999.991999980062 27870000.048999968916 3951643.111999989022 60424.923285654 2024-04-24T22:09:31.880539+00:00 19994330.274999979883 29000000.003000020981 27870000.006000038236 3949110.932000041008 60424.923297314 2024-04-24T22:09:32.887914+00:00 19994330.279000040144 28999999.999000009149 27869999.980999950320 3953205.919999957085 60424.923308968 2024-04-24T22:09:33.894793+00:00 19994330.271999958903 28999999.982999920845 27870000.033000048250 3948149.092000008095 60424.923320443 2024-04-24T22:09:34.886296+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3953779.032999991905 60424.923332103 2024-04-24T22:09:35.893671+00:00 19994330.274999979883 29000000.022000070661 27869999.982999920845 3953962.947000027169 60424.923343573 2024-04-24T22:09:36.884678+00:00 19994330.276000019163 28999999.992999911308 27869999.980000019073 3952374.934999942780 60424.923355232 2024-04-24T22:09:37.892053+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3953376.995000004768 60424.923366702 2024-04-24T22:09:38.883061+00:00 19994330.276999998838 29000000.004000071436 27870000.024000048637 3952213.067000031006 60424.923378361 2024-04-24T22:09:39.890435+00:00 19994330.274999998510 28999999.962000008672 27869999.995999928564 3948361.930999993812 60424.923389832 2024-04-24T22:09:40.881443+00:00 19994330.274000000209 28999999.998999949545 27869999.976000070572 3953856.103999971878 60424.923401491 2024-04-24T22:09:41.888819+00:00 19994330.274999991059 29000000.014999989420 27869999.988999959081 3952158.948000072967 60424.923413150 2024-04-24T22:09:42.896194+00:00 19994330.278000008315 28999999.991999980062 27869999.965000029653 3949134.015999913216 60424.923424620 2024-04-24T22:09:43.887201+00:00 19994330.276999980211 29000000.014000058174 27870000.046999931335 3949853.940000057220 60424.923436280 2024-04-24T22:09:44.894576+00:00 19994330.277000010014 28999999.983999971300 27870000.021000031382 3955445.046000003815 60424.923447750 2024-04-24T22:09:45.885583+00:00 19994330.275000009686 29000000.009000059217 27869999.983999971300 3953131.018999934196 60424.923459409 2024-04-24T22:09:46.892959+00:00 19994330.273999989033 28999999.986999988556 27869999.976000070572 3952377.981999992859 60424.923470885 2024-04-24T22:09:47.884462+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3950548.000000000000 60424.923482539 2024-04-24T22:09:48.891341+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3952771.103000044823 60424.923494014 2024-04-24T22:09:49.882844+00:00 19994330.276000019163 28999999.965999960899 27869999.924000021070 3951227.003000020981 60424.923505668 2024-04-24T22:09:50.889724+00:00 19994330.275999959558 28999999.993000030518 27870000.078999999911 3952237.873000026215 60424.923517144 2024-04-24T22:09:51.881226+00:00 19994330.272999998182 29000000.028999999166 27869999.944999929518 3952774.044999957085 60424.923528804 2024-04-24T22:09:52.888602+00:00 19994330.277000010014 28999999.993999999017 27870000.052000049502 3950712.917000054847 60424.923540457 2024-04-24T22:09:53.895481+00:00 19994330.278000000864 29000000.015999998897 27870000.008000019938 3951953.098999977112 60424.923551933 2024-04-24T22:09:54.886983+00:00 19994330.278000000864 28999999.991999998689 27869999.978999998420 3954715.995999931823 60424.923563587 2024-04-24T22:09:55.893863+00:00 19994330.275000039488 28999999.998000010848 27870000.024000000209 3949316.980000019073 60424.923575062 2024-04-24T22:09:56.885367+00:00 19994330.272999998182 29000000.000000000000 27870000.019999999553 3949127.995000004768 60424.923586716 2024-04-24T22:09:57.892245+00:00 19994330.276999950409 28999999.984999980778 27870000.004999998957 3952335.016999959946 60424.923598192 2024-04-24T22:09:58.883749+00:00 19994330.276000019163 29000000.023999989033 27869999.975999999791 3948865.893000007141 60424.923609845 2024-04-24T22:09:59.890628+00:00 19994330.274999979883 29000000.030000030994 27869999.993000000715 3950613.129000068177 60424.923621321 2024-04-24T22:10:00.882130+00:00 19994330.275000039488 28999999.973999980837 27869999.980000019073 3951161.985999941826 60424.923632980 2024-04-24T22:10:01.889506+00:00 19994330.278000000864 28999999.970000028610 27869999.951000008732 3950589.920000075828 60424.923644450 2024-04-24T22:10:02.880514+00:00 19994330.277000010014 29000000.011999960989 27870000.069999989122 3954783.964999914169 60424.923656110 2024-04-24T22:10:03.887889+00:00 19994330.273999929428 28999999.984000030905 27870000.006999999285 3949581.103000044823 60424.923667763 2024-04-24T22:10:04.894768+00:00 19994330.277000069618 29000000.023999989033 27869999.967999991030 3950127.945999979973 60424.923679234 2024-04-24T22:10:05.885775+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3950982.990000010002 60424.923690893 2024-04-24T22:10:06.893150+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3953494.976999998093 60424.923702369 2024-04-24T22:10:07.884653+00:00 19994330.272999998182 29000000.008999999613 27870000.020999971777 3955830.072999954224 60424.923714022 2024-04-24T22:10:08.891533+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3954339.930000067223 60424.923725498 2024-04-24T22:10:09.883036+00:00 19994330.275999899954 29000000.001999910921 27870000.013999998569 3950023.157999991905 60424.923737152 2024-04-24T22:10:10.889914+00:00 19994330.272999998182 28999999.973000049591 27869999.964000049978 3948168.812999964226 60424.923748627 2024-04-24T22:10:11.881418+00:00 19994330.278000120074 29000000.037999991328 27870000.096999999136 3952960.098000050057 60424.923760281 2024-04-24T22:10:12.888297+00:00 19994330.276999950409 28999999.986999988556 27869999.932999968529 3952276.990999937057 60424.923771941 2024-04-24T22:10:13.895673+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3956222.881000041962 60424.923783411 2024-04-24T22:10:14.886680+00:00 19994330.273999929428 28999999.980999950320 27870000.013999938965 3950537.154000043869 60424.923795070 2024-04-24T22:10:15.894055+00:00 19994330.276000019163 29000000.016000028700 27869999.999000068754 3953184.929000020027 60424.923806546 2024-04-24T22:10:16.885558+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3951861.998999952804 60424.923818199 2024-04-24T22:10:17.892437+00:00 19994330.276999950409 28999999.986000061035 27870000.000000000000 3951156.983999968041 60424.923829675 2024-04-24T22:10:18.883941+00:00 19994330.275000099093 28999999.995000001043 27869999.974999900907 3954068.045000075828 60424.923841329 2024-04-24T22:10:19.890820+00:00 19994330.275999899954 29000000.007999900728 27870000.036000009626 3949572.053999900818 60424.923852805 2024-04-24T22:10:20.882323+00:00 19994330.277000069618 28999999.989000078291 27869999.978000041097 3952529.934000014793 60424.923864458 2024-04-24T22:10:21.889202+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3955292.023000001907 60424.923875934 2024-04-24T22:10:22.880705+00:00 19994330.278000000864 28999999.988999959081 27870000.017000079155 3950742.103000044823 60424.923887594 2024-04-24T22:10:23.888080+00:00 19994330.281000021845 29000000.001999970526 27870000.000999931246 3951586.967000008095 60424.923899247 2024-04-24T22:10:24.894960+00:00 19994330.272999998182 28999999.991000059992 27869999.909000039101 3949019.850999950897 60424.923910723 2024-04-24T22:10:25.886463+00:00 19994330.272999998182 29000000.008999940008 27870000.082999940962 3951333.134999989998 60424.923922377 2024-04-24T22:10:26.893342+00:00 19994330.273999929428 29000000.003000020981 27870000.004000071436 3952644.000000000000 60424.923933852 2024-04-24T22:10:27.884845+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3948892.948000072967 60424.923945512 2024-04-24T22:10:28.892221+00:00 19994330.274999979883 28999999.984999999404 27870000.044999960810 3954873.964999914169 60424.923956982 2024-04-24T22:10:29.883228+00:00 19994330.278000000864 29000000.024999998510 27869999.955000039190 3952420.082000017166 60424.923968641 2024-04-24T22:10:30.890603+00:00 19994330.276000000536 28999999.971999999136 27870000.031000021845 3950302.851000071038 60424.923980111 2024-04-24T22:10:31.881610+00:00 19994330.276000000536 29000000.030999988317 27869999.997999910265 3952989.031999946106 60424.923991770 2024-04-24T22:10:32.888985+00:00 19994330.274000000209 28999999.981000021100 27869999.942000031471 3950232.083999990951 60424.924003246 2024-04-24T22:10:33.880489+00:00 19994330.277000010014 28999999.995999988168 27870000.035999998450 3950552.006000041962 60424.924014900 2024-04-24T22:10:34.887368+00:00 19994330.276999998838 28999999.995999988168 27869999.954999998212 3949939.947999954224 60424.924026560 2024-04-24T22:10:35.894743+00:00 19994330.275999989361 28999999.962999999523 27870000.002000000328 3953417.922000051010 60424.924038029 2024-04-24T22:10:36.885750+00:00 19994330.279000010341 29000000.030999988317 27870000.022999998182 3947514.061999917030 60424.924049689 2024-04-24T22:10:37.893125+00:00 19994330.271000001580 29000000.018000010401 27869999.997999999672 3952019.050999999046 60424.924061159 2024-04-24T22:10:38.884133+00:00 19994330.275999989361 28999999.989000018686 27870000.032999988645 3952952.975000023842 60424.924072818 2024-04-24T22:10:39.891508+00:00 19994330.275000009686 29000000.028000000864 27869999.981999989599 3953758.996000051033 60424.924084289 2024-04-24T22:10:40.882515+00:00 19994330.276999980211 28999999.950999978930 27869999.999000009149 3956747.024999976158 60424.924095948 2024-04-24T22:10:41.889890+00:00 19994330.277000010014 29000000.059999998659 27870000.030000001192 3955101.003000020981 60424.924107424 2024-04-24T22:10:42.881393+00:00 19994330.275999989361 28999999.970000028610 27869999.944999989122 3955819.008999944199 60424.924119077 2024-04-24T22:10:43.888273+00:00 19994330.277000039816 28999999.995999988168 27870000.028000000864 3955208.998000026215 60424.924130553 2024-04-24T22:10:44.879776+00:00 19994330.273999989033 29000000.009999990463 27870000.008999999613 3954032.023000001907 60424.924142207 2024-04-24T22:10:45.886655+00:00 19994330.275999959558 28999999.977000001818 27869999.985000010580 3955620.981000065804 60424.924153866 2024-04-24T22:10:46.894030+00:00 19994330.276000019163 29000000.022000011057 27870000.008999999613 3960507.935999989975 60424.924165336 2024-04-24T22:10:47.885037+00:00 19994330.278000000864 29000000.011000040919 27869999.992999970913 3956735.064000010025 60424.924176996 2024-04-24T22:10:48.892412+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3958811.953999996185 60424.924188465 2024-04-24T22:10:49.883420+00:00 19994330.275000039488 29000000.004999998957 27870000.008999999613 3953030.980999947060 60424.924200125 2024-04-24T22:10:50.890795+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3953926.077999948990 60424.924211601 2024-04-24T22:10:51.882298+00:00 19994330.274999979883 28999999.993000030518 27869999.997000038624 3956811.940000057220 60424.924223254 2024-04-24T22:10:52.889177+00:00 19994330.277000010014 29000000.019000049680 27870000.044999960810 3955603.047999978065 60424.924234725 2024-04-24T22:10:53.880185+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3953729.975000023842 60424.924246384 2024-04-24T22:10:54.887560+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3950997.044000030030 60424.924258037 2024-04-24T22:10:55.894439+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3950638.927999972831 60424.924269513 2024-04-24T22:10:56.885942+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3951411.047000051010 60424.924281172 2024-04-24T22:10:57.893317+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3951572.978999971878 60424.924292643 2024-04-24T22:10:58.884324+00:00 19994330.278999920934 29000000.011999960989 27869999.951999899000 3954926.932999968994 60424.924304302 2024-04-24T22:10:59.891700+00:00 19994330.277000069618 28999999.971999999136 27869999.992000099272 3954261.090000032913 60424.924315772 2024-04-24T22:11:00.882707+00:00 19994330.274999979883 29000000.016000028700 27870000.024999979883 3956869.990000010002 60424.924327431 2024-04-24T22:11:01.890082+00:00 19994330.273999929428 28999999.996000051498 27870000.026999950409 3952121.027999997139 60424.924338901 2024-04-24T22:11:02.881089+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3958976.009999989998 60424.924350561 2024-04-24T22:11:03.888465+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3955383.888000010978 60424.924362031 2024-04-24T22:11:04.879472+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3950223.980000019073 60424.924373691 2024-04-24T22:11:05.886846+00:00 19994330.274999979883 28999999.986999999732 27869999.976000070572 3947711.094999908935 60424.924385350 2024-04-24T22:11:06.894222+00:00 19994330.278000000864 29000000.021999999881 27869999.995999928564 3957006.925000071991 60424.924396820 2024-04-24T22:11:07.885229+00:00 19994330.272999998182 28999999.989999990910 27870000.008000019938 3950569.128999948967 60424.924408479 2024-04-24T22:11:08.892604+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3950955.950999975204 60424.924419949 2024-04-24T22:11:09.883612+00:00 19994330.279999971390 29000000.001000020653 27869999.963000059128 3954221.981000065804 60424.924431609 2024-04-24T22:11:10.890987+00:00 19994330.272999998182 29000000.003999978304 27869999.967000011355 3953294.014999986161 60424.924443084 2024-04-24T22:11:11.882490+00:00 19994330.278999920934 29000000.004000011832 27869999.995999999344 3954030.069999932777 60424.924454744 2024-04-24T22:11:12.889865+00:00 19994330.272000070661 29000000.002999991179 27870000.061000000685 3949845.929000020027 60424.924466214 2024-04-24T22:11:13.880873+00:00 19994330.276999950409 28999999.957000020891 27869999.941999990493 3952164.988000034820 60424.924477873 2024-04-24T22:11:14.888248+00:00 19994330.279000040144 29000000.055999990553 27870000.011000011116 3948857.973999977112 60424.924489343 2024-04-24T22:11:15.879254+00:00 19994330.272999998182 28999999.962000008672 27870000.025999989361 3950873.018000007141 60424.924501003 2024-04-24T22:11:16.886630+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3956403.947000000160 60424.924512656 2024-04-24T22:11:17.893509+00:00 19994330.276000019163 29000000.043999969959 27870000.021999981254 3955110.032000001054 60424.924524132 2024-04-24T22:11:18.885013+00:00 19994330.274000048637 28999999.981999989599 27869999.974000010639 3953347.039999999106 60424.924535791 2024-04-24T22:11:19.892388+00:00 19994330.275999899954 29000000.041000008583 27869999.984999980778 3951567.946999999229 60424.924547262 2024-04-24T22:11:20.883395+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3954810.119000003207 60424.924558921 2024-04-24T22:11:21.890770+00:00 19994330.277000069618 28999999.976000010967 27869999.991999980062 3953647.891999997199 60424.924570397 2024-04-24T22:11:22.882273+00:00 19994330.276999950409 29000000.006000038236 27870000.043000038713 3955852.019000000786 60424.924582050 2024-04-24T22:11:23.889152+00:00 19994330.274000048637 29000000.007000029087 27870000.009999990463 3953488.015000001062 60424.924593526 2024-04-24T22:11:24.880656+00:00 19994330.276000000536 28999999.975999951363 27869999.965999960899 3946864.968000002205 60424.924605180 2024-04-24T22:11:25.887535+00:00 19994330.274000000209 29000000.022999998182 27870000.058000031859 3950504.954999998212 60424.924616655 2024-04-24T22:11:26.879038+00:00 19994330.276999998838 28999999.973000049591 27869999.913999971002 3950368.056999995839 60424.924628309 2024-04-24T22:11:27.885917+00:00 19994330.276999998838 29000000.012999888510 27870000.008999999613 3952752.030000001192 60424.924639969 2024-04-24T22:11:28.893293+00:00 19994330.275999989361 29000000.002000089735 27870000.018000010401 3953419.989000000060 60424.924651438 2024-04-24T22:11:29.884300+00:00 19994330.275000009686 28999999.980999950320 27870000.021000031382 3947592.044000000227 60424.924663098 2024-04-24T22:11:30.891675+00:00 19994330.274999991059 29000000.042000059038 27870000.012999951839 3954949.995999998879 60424.924674574 2024-04-24T22:11:31.883178+00:00 19994330.277000010014 28999999.979999899864 27869999.967000011355 3952334.929000005126 60424.924686227 2024-04-24T22:11:32.890057+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3952575.069999992847 60424.924697703 2024-04-24T22:11:33.881560+00:00 19994330.275999989361 29000000.012000080198 27870000.022999998182 3955154.027000010014 60424.924709357 2024-04-24T22:11:34.888440+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3952367.875999987125 60424.924720833 2024-04-24T22:11:35.879943+00:00 19994330.272999998182 28999999.999000068754 27869999.960000038147 3952690.085000007879 60424.924732486 2024-04-24T22:11:36.886822+00:00 19994330.275000009686 29000000.016999959946 27870000.072999950498 3953093.061000003945 60424.924744146 2024-04-24T22:11:37.894198+00:00 19994330.275000009686 29000000.000000000000 27869999.985000010580 3949586.884999989998 60424.924755622 2024-04-24T22:11:38.885700+00:00 19994330.278000000864 28999999.971000079066 27869999.981000069529 3948886.101999998093 60424.924767275 2024-04-24T22:11:39.892579+00:00 19994330.279999971390 29000000.011999960989 27869999.974999900907 3950747.903000012040 60424.924778751 2024-04-24T22:11:40.884083+00:00 19994330.272000011057 29000000.003999948502 27869999.995000001043 3952368.017999991775 60424.924790405 2024-04-24T22:11:41.890962+00:00 19994330.273999989033 28999999.991999980062 27870000.003000020981 3952532.042999998201 60424.924801880 2024-04-24T22:11:42.882465+00:00 19994330.278999980539 29000000.024999998510 27870000.019999980927 3952499.890000001062 60424.924813540 2024-04-24T22:11:43.889840+00:00 19994330.272999998182 28999999.969000000507 27870000.031000021845 3952188.052000001073 60424.924825010 2024-04-24T22:11:44.880848+00:00 19994330.277000010014 28999999.987999990582 27869999.925000071526 3949351.955999999773 60424.924836669 2024-04-24T22:11:45.888223+00:00 19994330.277000010014 29000000.015000000596 27870000.053999900818 3952156.089000002015 60424.924848139 2024-04-24T22:11:46.879230+00:00 19994330.277000010014 29000000.021000001580 27870000.012000080198 3951578.939999998081 60424.924859799 2024-04-24T22:11:47.886605+00:00 19994330.272999998182 28999999.996000021696 27869999.977999929339 3953106.975999996066 60424.924871458 2024-04-24T22:11:48.893981+00:00 19994330.277000010014 28999999.986000001431 27869999.985000010580 3954344.988000005018 60424.924882928 2024-04-24T22:11:49.884987+00:00 19994330.277000010014 28999999.998999979347 27870000.000000000000 3949642.028999999166 60424.924894588 2024-04-24T22:11:50.892363+00:00 19994330.275999959558 28999999.997000008821 27870000.010999999940 3948428.055000007153 60424.924906057 2024-04-24T22:11:51.883370+00:00 19994330.276999950409 29000000.008999999613 27869999.995999988168 3953752.947999984026 60424.924917717 2024-04-24T22:11:52.890745+00:00 19994330.274000048637 28999999.999000009149 27870000.013000011444 3952224.039000004996 60424.924929187 2024-04-24T22:11:53.881753+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3952708.986000000965 60424.924940846 2024-04-24T22:11:54.889127+00:00 19994330.275000099093 28999999.968999978155 27869999.996999990195 3949557.120000004768 60424.924952322 2024-04-24T22:11:55.880631+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3950862.877999991179 60424.924963976 2024-04-24T22:11:56.887510+00:00 19994330.277000069618 29000000.022000011057 27870000.041999999434 3953355.027999997139 60424.924975452 2024-04-24T22:11:57.879013+00:00 19994330.276000019163 28999999.971999999136 27869999.948000010103 3951646.998000026215 60424.924987111 2024-04-24T22:11:58.886388+00:00 19994330.274999979883 29000000.041000008583 27870000.023999989033 3952465.929999976885 60424.924998765 2024-04-24T22:11:59.893267+00:00 19994330.274999979883 28999999.947999950498 27869999.983000010252 3952784.013999999035 60424.925010241 2024-04-24T22:12:00.884771+00:00 19994330.274000048637 29000000.023999989033 27869999.980000019073 3952570.020000011194 60424.925021894 2024-04-24T22:12:01.891650+00:00 19994330.276999950409 28999999.976000070572 27870000.011999960989 3953922.034000008833 60424.925033370 2024-04-24T22:12:02.883153+00:00 19994330.277000069618 29000000.010999921709 27870000.000999990851 3949116.912999988068 60424.925045024 2024-04-24T22:12:03.890032+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3947593.145999997854 60424.925056499 2024-04-24T22:12:04.881535+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3955423.902999997139 60424.925068159 2024-04-24T22:12:05.888911+00:00 19994330.275000099093 28999999.988999959081 27870000.004000011832 3952593.089000015985 60424.925079629 2024-04-24T22:12:06.879918+00:00 19994330.272999998182 28999999.986999988556 27869999.977999988943 3951834.884000002872 60424.925091288 2024-04-24T22:12:07.887293+00:00 19994330.279999971390 29000000.029999971390 27870000.014999989420 3951784.021999984980 60424.925102758 2024-04-24T22:12:08.878300+00:00 19994330.276000019163 28999999.981000069529 27869999.983999971300 3953397.036000012886 60424.925114417 2024-04-24T22:12:09.885675+00:00 19994330.276999950409 29000000.036999940872 27870000.029000040144 3953915.942999988794 60424.925126071 2024-04-24T22:12:10.892554+00:00 19994330.272999998182 28999999.958999991417 27869999.953999999911 3952524.057000011206 60424.925137547 2024-04-24T22:12:11.884058+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3953670.006999998819 60424.925149207 2024-04-24T22:12:12.891433+00:00 19994330.279000040144 28999999.986000061035 27869999.992999911308 3952114.020999997854 60424.925160676 2024-04-24T22:12:13.882440+00:00 19994330.272999998182 28999999.991999980062 27869999.964000109583 3947339.905000001192 60424.925172336 2024-04-24T22:12:14.889815+00:00 19994330.276999950409 28999999.991999980062 27869999.997999910265 3955491.005999981891 60424.925183806 2024-04-24T22:12:15.880823+00:00 19994330.277000069618 29000000.022000070661 27870000.067000031471 3954593.080000013113 60424.925195465 2024-04-24T22:12:16.888198+00:00 19994330.272999998182 29000000.019999980927 27869999.996999979019 3954811.995999991894 60424.925206935 2024-04-24T22:12:17.879205+00:00 19994330.276999950409 28999999.983999971300 27869999.968000050634 3959204.152999997139 60424.925218595 2024-04-24T22:12:18.886580+00:00 19994330.276999998838 29000000.036000009626 27870000.046000000089 3952543.811000018846 60424.925230070 2024-04-24T22:12:19.878084+00:00 19994330.276999998838 28999999.969999998808 27869999.957999940962 3949985.148000001907 60424.925241724 2024-04-24T22:12:20.884963+00:00 19994330.275000009686 28999999.995999999344 27870000.042999979109 3953201.869999974966 60424.925253384 2024-04-24T22:12:21.892338+00:00 19994330.276999998838 29000000.011999990791 27870000.006000038236 3953147.027999997139 60424.925264854 2024-04-24T22:12:22.883344+00:00 19994330.271999999881 28999999.993999999017 27869999.924000021070 3951546.937000005972 60424.925276513 2024-04-24T22:12:23.890720+00:00 19994330.276000011712 29000000.017000000924 27870000.009999990463 3955214.090999991167 60424.925287989 2024-04-24T22:12:24.882223+00:00 19994330.275000009686 28999999.984000001103 27870000.018999930471 3954505.016000031959 60424.925299643 2024-04-24T22:12:25.889103+00:00 19994330.280000001192 28999999.990000009537 27869999.993000030518 3954779.890999972820 60424.925311112 2024-04-24T22:12:26.880110+00:00 19994330.276999980211 28999999.991999980062 27869999.990000009537 3952974.011000037193 60424.925322772 2024-04-24T22:12:27.887485+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3955206.067999958992 60424.925334242 2024-04-24T22:12:28.878492+00:00 19994330.275000009686 29000000.005999978632 27869999.984000001103 3955193.944999992847 60424.925345901 2024-04-24T22:12:29.885867+00:00 19994330.275000009686 28999999.996000051498 27870000.013000000268 3948064.942000031006 60424.925357561 2024-04-24T22:12:30.893242+00:00 19994330.278000030667 29000000.005999978632 27870000.035999998450 3953782.056999980938 60424.925369036 2024-04-24T22:12:31.884746+00:00 19994330.275999959558 28999999.999000009149 27869999.969000011683 3954878.055000007153 60424.925380690 2024-04-24T22:12:32.891625+00:00 19994330.273999989033 29000000.005999978632 27869999.973000001162 3954536.901000022888 60424.925392166 2024-04-24T22:12:33.883128+00:00 19994330.279000040144 28999999.964999970049 27870000.030000001192 3955140.006999969017 60424.925403819 2024-04-24T22:12:34.890007+00:00 19994330.272999998182 29000000.015000049025 27870000.003999978304 3956917.004999995232 60424.925415295 2024-04-24T22:12:35.881511+00:00 19994330.273999989033 29000000.016999959946 27869999.997999999672 3955282.137000023853 60424.925426949 2024-04-24T22:12:36.888390+00:00 19994330.279999971390 28999999.992000039667 27869999.988000009209 3952808.875999987125 60424.925438419 2024-04-24T22:12:37.879397+00:00 19994330.276000019163 28999999.990000009537 27869999.971000019461 3951290.157999991905 60424.925450078 2024-04-24T22:12:38.886772+00:00 19994330.275999959558 29000000.028000000864 27870000.023999989033 3953832.836000024807 60424.925461548 2024-04-24T22:12:39.877779+00:00 19994330.274000048637 28999999.985999941826 27870000.046999990940 3948534.046999990940 60424.925473208 2024-04-24T22:12:40.885155+00:00 19994330.276999950409 29000000.011000040919 27869999.969000041485 3953939.004000008106 60424.925484861 2024-04-24T22:12:41.892034+00:00 19994330.275000039488 28999999.990999940783 27869999.967999991030 3946271.972000002861 60424.925496337 2024-04-24T22:12:42.883537+00:00 19994330.276000019163 28999999.986000061035 27870000.018999990076 3955290.061999977101 60424.925507991 2024-04-24T22:12:43.890416+00:00 19994330.275999959558 29000000.018000010401 27869999.984999950975 3957723.962999999989 60424.925519466 2024-04-24T22:12:44.881919+00:00 19994330.276000019163 28999999.972999930382 27870000.000000000000 3953620.995000004768 60424.925531126 2024-04-24T22:12:45.889295+00:00 19994330.274999979883 29000000.035000089556 27870000.058000031859 3951091.939999998081 60424.925542596 2024-04-24T22:12:46.880302+00:00 19994330.276000019163 28999999.963999990374 27869999.972999989986 3949594.036000012886 60424.925554255 2024-04-24T22:12:47.887677+00:00 19994330.276999950409 29000000.021000031382 27870000.005000051111 3950356.950999975204 60424.925565726 2024-04-24T22:12:48.878684+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3949814.185000001919 60424.925577385 2024-04-24T22:12:49.886059+00:00 19994330.274999979883 29000000.013999938965 27869999.991999980062 3952934.852999985218 60424.925589039 2024-04-24T22:12:50.892939+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3948529.954000055790 60424.925600514 2024-04-24T22:12:51.884442+00:00 19994330.273999929428 29000000.021000031382 27870000.054000020027 3949896.987999976147 60424.925612174 2024-04-24T22:12:52.891819+00:00 19994330.277000069618 28999999.982999920845 27869999.985000010580 3955190.056999980938 60424.925623644 2024-04-24T22:12:53.882824+00:00 19994330.274999979883 29000000.015000101179 27869999.909999970347 3949738.122000039089 60424.925635303 2024-04-24T22:12:54.890199+00:00 19994330.279000040144 28999999.977999929339 27870000.065000060946 3949189.921000003815 60424.925646773 2024-04-24T22:12:55.881207+00:00 19994330.273999929428 29000000.013000011444 27869999.987999919802 3955034.991999983788 60424.925658433 2024-04-24T22:12:56.888582+00:00 19994330.277000069618 28999999.978999998420 27870000.019000049680 3949052.916000009049 60424.925669903 2024-04-24T22:12:57.879589+00:00 19994330.273999929428 29000000.002999998629 27870000.021000031382 3953605.111000000965 60424.925681562 2024-04-24T22:12:58.886964+00:00 19994330.277000069618 29000000.003999989480 27869999.940999981016 3953937.949000000954 60424.925693038 2024-04-24T22:12:59.878467+00:00 19994330.276999950409 29000000.006000008434 27870000.003999948502 3950283.000000000000 60424.925704692 2024-04-24T22:13:00.885346+00:00 19994330.276000019163 29000000.021999981254 27870000.069000009447 3951582.989999949932 60424.925716351 2024-04-24T22:13:01.892722+00:00 19994330.276000019163 28999999.974000010639 27869999.921000000089 3952445.004000008106 60424.925727821 2024-04-24T22:13:02.883729+00:00 19994330.275999899954 28999999.997999999672 27869999.998000029474 3949000.054000020027 60424.925739480 2024-04-24T22:13:03.891104+00:00 19994330.272999998182 29000000.018999990076 27870000.039999961853 3953323.010999978054 60424.925750950 2024-04-24T22:13:04.882111+00:00 19994330.277000069618 29000000.025000039488 27870000.036000009626 3952056.960000038147 60424.925762610 2024-04-24T22:13:05.889486+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3948102.950999975204 60424.925774085 2024-04-24T22:13:06.880990+00:00 19994330.278999920934 28999999.992999970913 27869999.963999990374 3954922.977999985218 60424.925785739 2024-04-24T22:13:07.887869+00:00 19994330.274999979883 28999999.981000009924 27870000.006000000983 3951190.044000030030 60424.925797215 2024-04-24T22:13:08.879372+00:00 19994330.272999998182 29000000.032000008970 27870000.026999998838 3953078.056999980938 60424.925808868 2024-04-24T22:13:09.886251+00:00 19994330.277000069618 28999999.984000030905 27870000.056000009179 3952254.994000018109 60424.925820344 2024-04-24T22:13:10.877754+00:00 19994330.278000000864 29000000.007999960333 27869999.947999998927 3950917.834999979008 60424.925831998 2024-04-24T22:13:11.884633+00:00 19994330.272999998182 29000000.003000020981 27869999.979999989271 3950842.143000007141 60424.925843657 2024-04-24T22:13:12.892009+00:00 19994330.280000001192 28999999.986000001431 27870000.041999999434 3956401.970000029076 60424.925855128 2024-04-24T22:13:13.883016+00:00 19994330.272999990731 29000000.026000019163 27869999.931000020355 3957821.005999981891 60424.925866787 2024-04-24T22:13:14.890391+00:00 19994330.276000000536 28999999.985000010580 27870000.044999990612 3950720.041999996174 60424.925878263 2024-04-24T22:13:15.881895+00:00 19994330.275000009686 28999999.992999911308 27870000.039999991655 3952358.930999993812 60424.925889916 2024-04-24T22:13:16.888774+00:00 19994330.276999998838 29000000.007000088692 27869999.986000001431 3955549.077000021935 60424.925901392 2024-04-24T22:13:17.880277+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3951585.973999977112 60424.925913046 2024-04-24T22:13:18.887156+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3955954.069000006188 60424.925924521 2024-04-24T22:13:19.878659+00:00 19994330.272000011057 28999999.980000019073 27869999.981999989599 3951739.930999993812 60424.925936175 2024-04-24T22:13:20.885538+00:00 19994330.275999989361 29000000.011000040919 27869999.999000009149 3953880.101999998093 60424.925947651 2024-04-24T22:13:21.877041+00:00 19994330.275999989361 28999999.996999979019 27869999.988999959081 3954887.837000011932 60424.925959305 2024-04-24T22:13:22.883921+00:00 19994330.275000009686 29000000.000000000000 27870000.046999990940 3953697.028999983799 60424.925970964 2024-04-24T22:13:23.891295+00:00 19994330.279000010341 29000000.031000021845 27869999.985000010580 3953775.805999993812 60424.925982440 2024-04-24T22:13:24.882799+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3955917.202000021935 60424.925994094 2024-04-24T22:13:25.889678+00:00 19994330.278000000864 28999999.985999941826 27869999.941999968141 3952825.101000010967 60424.926005569 2024-04-24T22:13:26.881182+00:00 19994330.271000031382 28999999.988999959081 27870000.001000050455 3955743.916000009049 60424.926017223 2024-04-24T22:13:27.888060+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3958341.023000001907 60424.926028699 2024-04-24T22:13:28.879564+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3950590.050999999046 60424.926040352 2024-04-24T22:13:29.886443+00:00 19994330.273999989033 29000000.039000030607 27870000.055000070482 3956815.963999987114 60424.926051828 2024-04-24T22:13:30.877947+00:00 19994330.277000010014 28999999.980000019073 27869999.925999999046 3953940.955999969970 60424.926063487 2024-04-24T22:13:31.885322+00:00 19994330.278000000864 29000000.021000031382 27870000.088999990374 3951911.935000001919 60424.926075141 2024-04-24T22:13:32.892201+00:00 19994330.271999958903 28999999.975999951363 27869999.979999899864 3955317.103999971878 60424.926086617 2024-04-24T22:13:33.883705+00:00 19994330.275000039488 28999999.995000001043 27869999.932000041008 3952447.952000021935 60424.926098271 2024-04-24T22:13:34.890583+00:00 19994330.278999980539 29000000.024999998510 27870000.060000058264 3952634.037999988068 60424.926109746 2024-04-24T22:13:35.882085+00:00 19994330.278999980539 28999999.982999999076 27870000.005999919027 3952697.059000014793 60424.926121400 2024-04-24T22:13:36.888965+00:00 19994330.272000011057 29000000.010000009090 27869999.983000040054 3953669.932000041008 60424.926132876 2024-04-24T22:13:37.880468+00:00 19994330.276999950409 28999999.947000011802 27869999.962999939919 3949968.962000011932 60424.926144530 2024-04-24T22:13:38.887348+00:00 19994330.274000048637 29000000.046000000089 27870000.036000009626 3958605.972000002861 60424.926156005 2024-04-24T22:13:39.878850+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3955530.113999962807 60424.926167659 2024-04-24T22:13:40.885730+00:00 19994330.275000099093 28999999.997000008821 27869999.995000001043 3954474.001000047196 60424.926179135 2024-04-24T22:13:41.877233+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3956250.986999989022 60424.926190794 2024-04-24T22:13:42.884609+00:00 19994330.274999979883 28999999.968999978155 27869999.950000051409 3956101.926999927033 60424.926202448 2024-04-24T22:13:43.891488+00:00 19994330.274000048637 28999999.990000009537 27870000.009000059217 3955689.049000024796 60424.926213923 2024-04-24T22:13:44.882991+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3957941.001999973785 60424.926225577 2024-04-24T22:13:45.889870+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3955185.892000079155 60424.926237047 2024-04-24T22:13:46.880877+00:00 19994330.278999920934 29000000.005999978632 27869999.980999998748 3955510.101999998093 60424.926248707 2024-04-24T22:13:47.888253+00:00 19994330.276000019163 28999999.991999980062 27870000.026999998838 3952119.001999973785 60424.926260183 2024-04-24T22:13:48.879756+00:00 19994330.274000048637 28999999.989000018686 27870000.020000010729 3951904.047000051010 60424.926271836 2024-04-24T22:13:49.886635+00:00 19994330.276999950409 29000000.010999981314 27869999.989000011235 3948748.965999960899 60424.926283312 2024-04-24T22:13:50.878137+00:00 19994330.274000048637 29000000.017000019550 27869999.979999989271 3953583.924999951851 60424.926294966 2024-04-24T22:13:51.885017+00:00 19994330.276999950409 29000000.006000038236 27870000.025999989361 3949240.065999985207 60424.926306441 2024-04-24T22:13:52.876521+00:00 19994330.274999979883 28999999.990999940783 27870000.060999989510 3951095.989000082016 60424.926318095 2024-04-24T22:13:53.883400+00:00 19994330.277000069618 28999999.996000051498 27869999.949000000954 3953796.939999938011 60424.926329754 2024-04-24T22:13:54.890775+00:00 19994330.273999929428 28999999.997999910265 27869999.970999989659 3948885.121000051033 60424.926341230 2024-04-24T22:13:55.882278+00:00 19994330.276000019163 28999999.964000109583 27870000.008000019938 3948999.847000002861 60424.926352884 2024-04-24T22:13:56.889157+00:00 19994330.279000040144 29000000.020999908447 27869999.983000040054 3950363.154999970924 60424.926364359 2024-04-24T22:13:57.880660+00:00 19994330.273999929428 28999999.993000030518 27870000.017999950796 3951244.029999970924 60424.926376013 2024-04-24T22:13:58.887540+00:00 19994330.276000019163 29000000.019000049680 27870000.016000028700 3953381.887000083923 60424.926387489 2024-04-24T22:13:59.879043+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3954205.977999926079 60424.926399142 2024-04-24T22:14:00.885922+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3951910.052999972831 60424.926410618 2024-04-24T22:14:01.877425+00:00 19994330.270999908447 28999999.998999949545 27869999.966000020504 3952230.003000020981 60424.926422272 2024-04-24T22:14:02.884304+00:00 19994330.278000000864 29000000.025000099093 27870000.083000000566 3953579.996000051033 60424.926433932 2024-04-24T22:14:03.891680+00:00 19994330.277000069618 28999999.991999980062 27869999.913999971002 3957820.919000030030 60424.926445401 2024-04-24T22:14:04.882687+00:00 19994330.276000019163 28999999.995999928564 27870000.065000060946 3956552.053999900818 60424.926457061 2024-04-24T22:14:05.890062+00:00 19994330.278000000864 28999999.979000091553 27869999.959999918938 3955387.968000053894 60424.926468537 2024-04-24T22:14:06.881565+00:00 19994330.272999998182 28999999.998999949545 27869999.960000038147 3953101.026999949943 60424.926480190 2024-04-24T22:14:07.888445+00:00 19994330.274999998510 29000000.006000038236 27870000.060999989510 3955418.925999999046 60424.926491666 2024-04-24T22:14:08.879948+00:00 19994330.276999998838 28999999.997999910265 27870000.004999998957 3951667.042000054847 60424.926503320 2024-04-24T22:14:09.886827+00:00 19994330.275000009686 29000000.018000010401 27869999.955000039190 3952048.013000010978 60424.926514796 2024-04-24T22:14:10.878329+00:00 19994330.276999998838 28999999.986999999732 27870000.026000019163 3953799.084999918938 60424.926526449 2024-04-24T22:14:11.885209+00:00 19994330.278999999166 28999999.997000001371 27869999.977999929339 3955112.911000012886 60424.926537925 2024-04-24T22:14:12.876712+00:00 19994330.272000011057 29000000.017999999225 27870000.029999971390 3955423.044000030030 60424.926549579 2024-04-24T22:14:13.883592+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3953628.080000042915 60424.926561238 2024-04-24T22:14:14.890967+00:00 19994330.272999998182 29000000.048000011593 27870000.050000071526 3950332.911000012886 60424.926572708 2024-04-24T22:14:15.881974+00:00 19994330.278999980539 28999999.976000010967 27870000.018999930471 3953955.879999995232 60424.926584368 2024-04-24T22:14:16.889349+00:00 19994330.275000009686 28999999.977999988943 27869999.991000059992 3953753.071999907028 60424.926595837 2024-04-24T22:14:17.880356+00:00 19994330.275000009686 29000000.006000008434 27869999.996999979019 3959170.031000018120 60424.926607497 2024-04-24T22:14:18.887732+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3954376.086000084877 60424.926618973 2024-04-24T22:14:19.879235+00:00 19994330.275999959558 29000000.011000040919 27869999.973999980837 3951667.922999978065 60424.926630626 2024-04-24T22:14:20.886114+00:00 19994330.273999989033 28999999.996999979019 27869999.980999950320 3954434.914999961853 60424.926642102 2024-04-24T22:14:21.877617+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3953082.182000041008 60424.926653756 2024-04-24T22:14:22.884497+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3952217.899999976158 60424.926665232 2024-04-24T22:14:23.876000+00:00 19994330.273999989033 28999999.985000010580 27870000.029999971390 3953304.003000020981 60424.926676885 2024-04-24T22:14:24.882879+00:00 19994330.274999979883 28999999.989999949932 27869999.967999998480 3950902.986999989022 60424.926688544 2024-04-24T22:14:25.890254+00:00 19994330.273999989033 29000000.000000000000 27869999.996999990195 3951065.019999980927 60424.926700020 2024-04-24T22:14:26.881757+00:00 19994330.279000040144 29000000.022000011057 27870000.017000000924 3949495.042000054847 60424.926711674 2024-04-24T22:14:27.888636+00:00 19994330.274999979883 28999999.994000021368 27869999.966000009328 3949643.946999907028 60424.926723150 2024-04-24T22:14:28.880140+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3953219.986000061035 60424.926734803 2024-04-24T22:14:29.887019+00:00 19994330.277000010014 28999999.988000039011 27869999.970999989659 3950160.032999991905 60424.926746279 2024-04-24T22:14:30.878522+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3950349.062000035774 60424.926757939 2024-04-24T22:14:31.885897+00:00 19994330.278000060469 29000000.000000000000 27870000.043000008911 3953742.959999918938 60424.926769408 2024-04-24T22:14:32.876905+00:00 19994330.272999878973 28999999.998000029474 27869999.989999979734 3949716.988000034820 60424.926781068 2024-04-24T22:14:33.884280+00:00 19994330.279000040144 29000000.004000071436 27869999.993999991566 3948764.036999940872 60424.926792722 2024-04-24T22:14:34.891159+00:00 19994330.274999979883 29000000.009999990463 27869999.967999991030 3951289.045000075828 60424.926804197 2024-04-24T22:14:35.882662+00:00 19994330.275000099093 29000000.003999948502 27870000.078000009060 3948922.949000000954 60424.926815857 2024-04-24T22:14:36.890037+00:00 19994330.273999929428 28999999.986999988556 27869999.958000000566 3949796.940999985207 60424.926827327 2024-04-24T22:14:37.881044+00:00 19994330.277000069618 28999999.973000049591 27870000.002000030130 3957171.960000038147 60424.926838987 2024-04-24T22:14:38.888420+00:00 19994330.275999899954 29000000.021000031382 27870000.019999980927 3946837.061999917030 60424.926850462 2024-04-24T22:14:39.879923+00:00 19994330.277000069618 28999999.991999980062 27870000.005999978632 3953288.004999995232 60424.926862116 2024-04-24T22:14:40.886803+00:00 19994330.276999950409 28999999.998999949545 27869999.995999988168 3950117.930000067223 60424.926873586 2024-04-24T22:14:41.877808+00:00 19994330.272999998182 29000000.031000021845 27870000.007000029087 3952678.036999940872 60424.926885245 2024-04-24T22:14:42.885184+00:00 19994330.274999979883 28999999.983999971300 27869999.997000038624 3957283.950000048149 60424.926896721 2024-04-24T22:14:43.876687+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3951879.050999999046 60424.926908375 2024-04-24T22:14:44.883567+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3950920.009999989998 60424.926920034 2024-04-24T22:14:45.890943+00:00 19994330.275000099093 29000000.007999900728 27869999.960000038147 3951669.039999961853 60424.926931510 2024-04-24T22:14:46.882445+00:00 19994330.275999899954 28999999.989000078291 27869999.988000039011 3946180.892000079155 60424.926943163 2024-04-24T22:14:47.889324+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3944435.101999998093 60424.926954639 2024-04-24T22:14:48.880827+00:00 19994330.274000048637 28999999.989999990910 27869999.983999971300 3950645.945999979973 60424.926966293 2024-04-24T22:14:49.887707+00:00 19994330.274999979883 29000000.015000000596 27870000.032000061125 3950245.029999970924 60424.926977769 2024-04-24T22:14:50.879210+00:00 19994330.278999920934 28999999.982999999076 27869999.957000020891 3953363.039999961853 60424.926989428 2024-04-24T22:14:51.886584+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3949330.958999990951 60424.927000898 2024-04-24T22:14:52.877592+00:00 19994330.276000019163 29000000.006000008434 27869999.909999970347 3952565.962000011932 60424.927012558 2024-04-24T22:14:53.884967+00:00 19994330.278000000864 29000000.006999999285 27870000.083000060171 3955954.101000071038 60424.927024027 2024-04-24T22:14:54.875975+00:00 19994330.272000070661 28999999.993999991566 27869999.933999899775 3948077.939999938011 60424.927035687 2024-04-24T22:14:55.883350+00:00 19994330.278000000864 29000000.026999980211 27870000.007000088692 3951130.985000013839 60424.927047341 2024-04-24T22:14:56.890229+00:00 19994330.275999899954 28999999.977000001818 27869999.988999959081 3951656.095999956131 60424.927058816 2024-04-24T22:14:57.881733+00:00 19994330.274000048637 28999999.988000039011 27870000.024000048637 3949604.861000061035 60424.927070470 2024-04-24T22:14:58.888611+00:00 19994330.276000019163 29000000.037999991328 27870000.043999910355 3953196.046000003815 60424.927081946 2024-04-24T22:14:59.880115+00:00 19994330.276000000536 28999999.993000030518 27869999.991000059992 3954929.082000017166 60424.927093599 2024-04-24T22:15:00.886994+00:00 19994330.276000000536 28999999.994999948889 27870000.028000000864 3952732.911999940872 60424.927105075 2024-04-24T22:15:01.878496+00:00 19994330.275999989361 29000000.001000050455 27869999.977000001818 3952520.011000037193 60424.927116729 2024-04-24T22:15:02.885376+00:00 19994330.280000001192 28999999.984999950975 27869999.990000009537 3951805.097000002861 60424.927128205 2024-04-24T22:15:03.876879+00:00 19994330.274000000209 29000000.028000000864 27869999.999000001699 3953660.957999945153 60424.927139858 2024-04-24T22:15:04.883758+00:00 19994330.272999998182 28999999.959000051022 27869999.942000001669 3955405.910000085831 60424.927151334 2024-04-24T22:15:05.875262+00:00 19994330.276999998838 28999999.986999928951 27870000.021000001580 3953273.003999948967 60424.927162988 2024-04-24T22:15:06.882141+00:00 19994330.275000009686 29000000.025000099093 27870000.004000011832 3954435.192999958992 60424.927174647 2024-04-24T22:15:07.889516+00:00 19994330.273999989033 28999999.981999989599 27870000.022999998182 3948569.766000031959 60424.927186123 2024-04-24T22:15:08.881019+00:00 19994330.280000001192 29000000.019999980927 27869999.956000000238 3947709.050999999046 60424.927197777 2024-04-24T22:15:09.887899+00:00 19994330.279000010341 29000000.001999970526 27870000.058999989182 3949802.976999998093 60424.927209252 2024-04-24T22:15:10.879402+00:00 19994330.269999980927 28999999.978000041097 27869999.949999991804 3954723.044000030030 60424.927220906 2024-04-24T22:15:11.886281+00:00 19994330.278000030667 29000000.013999938965 27870000.006000008434 3951406.008999944199 60424.927232382 2024-04-24T22:15:12.877784+00:00 19994330.274999979883 29000000.004000071436 27870000.060999989510 3956405.067000031006 60424.927244036 2024-04-24T22:15:13.884663+00:00 19994330.281000021845 29000000.019999980927 27869999.986000001431 3955845.953000069130 60424.927255511 2024-04-24T22:15:14.876166+00:00 19994330.272999998182 28999999.980999950320 27869999.994000021368 3955137.982999920845 60424.927267171 2024-04-24T22:15:15.883542+00:00 19994330.275999959558 29000000.001000050455 27869999.952000018209 3954975.026000022888 60424.927278824 2024-04-24T22:15:16.890421+00:00 19994330.275000039488 29000000.018999930471 27870000.055999990553 3955468.042999982834 60424.927290300 2024-04-24T22:15:17.881924+00:00 19994330.272000011057 28999999.969000101089 27869999.944000009447 3952514.843000053894 60424.927301954 2024-04-24T22:15:18.888803+00:00 19994330.275999959558 28999999.987999919802 27870000.038999971002 3957650.046000003815 60424.927313429 2024-04-24T22:15:19.880307+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3951700.967000008095 60424.927325083 2024-04-24T22:15:20.887186+00:00 19994330.278000000864 28999999.985999941826 27869999.925999999046 3946679.050999999046 60424.927336559 2024-04-24T22:15:21.878689+00:00 19994330.278000000864 29000000.020000100136 27870000.077999949455 3949778.056999921799 60424.927348218 2024-04-24T22:15:22.886064+00:00 19994330.272999998182 29000000.005999919027 27869999.984000090510 3952717.889999986161 60424.927359688 2024-04-24T22:15:23.877072+00:00 19994330.275000039488 29000000.009999990463 27870000.051999930292 3954120.122000098228 60424.927371348 2024-04-24T22:15:24.884447+00:00 19994330.278000000864 28999999.986999999732 27869999.966000080109 3945609.018999934196 60424.927382817 2024-04-24T22:15:25.875454+00:00 19994330.276999950409 28999999.996999990195 27870000.044999960810 3954539.960000038147 60424.927394477 2024-04-24T22:15:26.882829+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3947246.977999926079 60424.927406131 2024-04-24T22:15:27.889708+00:00 19994330.275000099093 29000000.006000008434 27870000.060000058264 3951904.027000070084 60424.927417607 2024-04-24T22:15:28.881211+00:00 19994330.272999998182 28999999.986000001431 27869999.900999899954 3948351.929000020027 60424.927429260 2024-04-24T22:15:29.888090+00:00 19994330.275999899954 29000000.018000010401 27870000.036000009626 3949602.011999965180 60424.927440736 2024-04-24T22:15:30.879594+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3951682.006000041962 60424.927452396 2024-04-24T22:15:31.886968+00:00 19994330.276000019163 28999999.984999980778 27869999.967000011355 3952137.037999988068 60424.927463865 2024-04-24T22:15:32.877976+00:00 19994330.275999899954 29000000.006999999285 27869999.955999970436 3951658.018000007141 60424.927475525 2024-04-24T22:15:33.885352+00:00 19994330.276000019163 29000000.009000029415 27870000.060000058264 3956630.929000020027 60424.927486995 2024-04-24T22:15:34.876359+00:00 19994330.276000019163 28999999.965999960899 27869999.990000009537 3953418.072999954224 60424.927498654 2024-04-24T22:15:35.883734+00:00 19994330.272999998182 29000000.031000021845 27869999.991999980062 3953282.976999998093 60424.927510124 2024-04-24T22:15:36.874741+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3953855.990000010002 60424.927521784 2024-04-24T22:15:37.882116+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3949779.031999946106 60424.927533443 2024-04-24T22:15:38.889491+00:00 19994330.279000040144 28999999.992999970913 27870000.029999971390 3951992.951000093948 60424.927544913 2024-04-24T22:15:39.880499+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3954526.959999918938 60424.927556572 2024-04-24T22:15:40.887874+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3954831.024999976158 60424.927568043 2024-04-24T22:15:41.878881+00:00 19994330.276000019163 28999999.990000009537 27870000.002999998629 3949687.043000102043 60424.927579702 2024-04-24T22:15:42.886256+00:00 19994330.276000019163 28999999.992000039667 27869999.971999999136 3951499.856999992859 60424.927591172 2024-04-24T22:15:43.877263+00:00 19994330.274999979883 28999999.985999941826 27869999.991000000387 3954682.214999914169 60424.927602831 2024-04-24T22:15:44.884639+00:00 19994330.276999950409 29000000.036000009626 27870000.067999999970 3951394.906000018120 60424.927614301 2024-04-24T22:15:45.875646+00:00 19994330.275000099093 28999999.980000019073 27869999.972999989986 3954464.032000064850 60424.927625961 2024-04-24T22:15:46.883021+00:00 19994330.273999929428 29000000.013000011444 27869999.967999991030 3959075.993999958038 60424.927637614 2024-04-24T22:15:47.889900+00:00 19994330.279000040144 28999999.986999988556 27869999.992000009865 3954864.955999969970 60424.927649090 2024-04-24T22:15:48.881403+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3954327.998000000138 60424.927660750 2024-04-24T22:15:49.888779+00:00 19994330.278000000864 29000000.007000088692 27870000.039999991655 3956162.060000000056 60424.927672219 2024-04-24T22:15:50.879786+00:00 19994330.274999979883 29000000.020999908447 27869999.939000010490 3955885.939000001177 60424.927683874 2024-04-24T22:15:51.886665+00:00 19994330.274000048637 28999999.985000010580 27870000.065999981016 3954906.984000001103 60424.927695349 2024-04-24T22:15:52.878168+00:00 19994330.274999979883 29000000.014999989420 27869999.948000010103 3959575.120999998879 60424.927707009 2024-04-24T22:15:53.885543+00:00 19994330.276999998838 28999999.977000001818 27869999.998000029474 3952132.838999997824 60424.927718479 2024-04-24T22:15:54.876551+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3951587.157000001986 60424.927730138 2024-04-24T22:15:55.883926+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3954872.932000000030 60424.927741614 2024-04-24T22:15:56.875429+00:00 19994330.272999990731 28999999.988000039011 27869999.974000040442 3953813.031000003219 60424.927753267 2024-04-24T22:15:57.882308+00:00 19994330.276000011712 29000000.017999891192 27870000.024999979883 3950446.930000000168 60424.927764927 2024-04-24T22:15:58.889683+00:00 19994330.273999989033 29000000.010000109673 27870000.046999990940 3952682.103000000119 60424.927776397 2024-04-24T22:15:59.880690+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3952217.904999994207 60424.927788056 2024-04-24T22:16:00.888066+00:00 19994330.278000030667 28999999.993000030518 27870000.019000049680 3949803.008000000846 60424.927799526 2024-04-24T22:16:01.879073+00:00 19994330.275999989361 28999999.973000001162 27869999.993999961764 3952580.009000002872 60424.927811186 2024-04-24T22:16:02.886448+00:00 19994330.275999989361 29000000.019999999553 27869999.983999971300 3954049.989000000060 60424.927822662 2024-04-24T22:16:03.877951+00:00 19994330.271999981254 28999999.995000001043 27870000.037000060081 3954571.967000000179 60424.927834315 2024-04-24T22:16:04.884831+00:00 19994330.279000010341 29000000.002000000328 27869999.958999991417 3952726.104000002146 60424.927845791 2024-04-24T22:16:05.876333+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3956235.905000001192 60424.927857445 2024-04-24T22:16:06.883213+00:00 19994330.273999989033 29000000.004999998957 27870000.052000049502 3954658.975999996066 60424.927868920 2024-04-24T22:16:07.874716+00:00 19994330.278999980539 29000000.021999981254 27869999.987999919802 3953503.098999992013 60424.927880574 2024-04-24T22:16:08.881595+00:00 19994330.274999979883 28999999.978999998420 27869999.991999980062 3953048.912000000011 60424.927892233 2024-04-24T22:16:09.888971+00:00 19994330.276000019163 29000000.008999999613 27870000.019000049680 3954228.107000008225 60424.927903703 2024-04-24T22:16:10.879978+00:00 19994330.273999989033 29000000.000999990851 27869999.996999979019 3956075.951999992132 60424.927915363 2024-04-24T22:16:11.887353+00:00 19994330.277000010014 29000000.017000019550 27870000.036000009626 3952513.899000003934 60424.927926833 2024-04-24T22:16:12.878360+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3952674.004999995232 60424.927938492 2024-04-24T22:16:13.885735+00:00 19994330.277000010014 28999999.951000031084 27869999.944999929518 3954527.033000006806 60424.927949962 2024-04-24T22:16:14.876742+00:00 19994330.274999979883 29000000.027000010014 27869999.996999979019 3952319.086999997031 60424.927961622 2024-04-24T22:16:15.884117+00:00 19994330.273999989033 28999999.992999970913 27870000.014999989420 3952845.866999999154 60424.927973092 2024-04-24T22:16:16.875125+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3949175.119000003207 60424.927984751 2024-04-24T22:16:17.882500+00:00 19994330.273999989033 29000000.013000011444 27870000.070000048727 3952369.006999998819 60424.927996405 2024-04-24T22:16:18.889379+00:00 19994330.280000030994 28999999.977999988943 27869999.962000008672 3953603.023000001907 60424.928007881 2024-04-24T22:16:19.880883+00:00 19994330.274999979883 29000000.022000011057 27870000.041999939829 3959909.886999994982 60424.928019534 2024-04-24T22:16:20.887761+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3957623.048999994993 60424.928031010 2024-04-24T22:16:21.879265+00:00 19994330.272999998182 29000000.003999948502 27870000.000999990851 3949572.062000005972 60424.928042664 2024-04-24T22:16:22.886144+00:00 19994330.276000019163 29000000.009999990463 27870000.056000009179 3957248.955000013113 60424.928054139 2024-04-24T22:16:23.877647+00:00 19994330.276000019163 28999999.986000061035 27869999.918999999762 3953618.019999980927 60424.928065793 2024-04-24T22:16:24.884526+00:00 19994330.278000000864 29000000.039000030607 27870000.099999990314 3957587.031000018120 60424.928077269 2024-04-24T22:16:25.876030+00:00 19994330.276999950409 28999999.957999940962 27869999.895000010729 3954471.905000001192 60424.928088929 2024-04-24T22:16:26.883405+00:00 19994330.272999998182 29000000.036000009626 27870000.090999990702 3952504.006999998819 60424.928100398 2024-04-24T22:16:27.874411+00:00 19994330.278000000864 28999999.985999941826 27869999.976000010967 3957894.977999985218 60424.928112058 2024-04-24T22:16:28.881787+00:00 19994330.276999950409 29000000.002000089735 27869999.978999968618 3950878.131999998819 60424.928123712 2024-04-24T22:16:29.888666+00:00 19994330.275000099093 29000000.004999998957 27869999.971999999136 3953562.923999994993 60424.928135187 2024-04-24T22:16:30.880170+00:00 19994330.274999979883 28999999.977999929339 27870000.028000000864 3949877.959000021219 60424.928146841 2024-04-24T22:16:31.887049+00:00 19994330.276000019163 29000000.017000079155 27870000.027000010014 3950708.998999983072 60424.928158317 2024-04-24T22:16:32.878552+00:00 19994330.275999899954 29000000.002999901772 27869999.995000001043 3952928.997999995947 60424.928169976 2024-04-24T22:16:33.885927+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3955975.068000019062 60424.928181446 2024-04-24T22:16:34.876937+00:00 19994330.277000069618 29000000.009999990463 27869999.991000000387 3952907.894999980927 60424.928193105 2024-04-24T22:16:35.884310+00:00 19994330.275999899954 29000000.003000020981 27870000.013999998569 3954957.057000011206 60424.928204576 2024-04-24T22:16:36.875317+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3952486.986000000965 60424.928216235 2024-04-24T22:16:37.882692+00:00 19994330.272999998182 28999999.980000019073 27869999.984000030905 3954005.064999998081 60424.928227705 2024-04-24T22:16:38.873699+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3953065.000000000000 60424.928239364 2024-04-24T22:16:39.881074+00:00 19994330.274999979883 28999999.984000001103 27870000.006999969482 3949306.935999989975 60424.928251024 2024-04-24T22:16:40.888450+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3955703.976000010967 60424.928262494 2024-04-24T22:16:41.879457+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3953131.050999999046 60424.928274153 2024-04-24T22:16:42.886832+00:00 19994330.277000069618 29000000.026999998838 27869999.998000029474 3951384.937000005972 60424.928285623 2024-04-24T22:16:43.877839+00:00 19994330.276000019163 28999999.987000018358 27870000.000999931246 3955085.056999980938 60424.928297283 2024-04-24T22:16:44.885214+00:00 19994330.274999979883 28999999.979999989271 27869999.995000001043 3950333.020000011194 60424.928308758 2024-04-24T22:16:45.876717+00:00 19994330.276000019163 29000000.011999990791 27869999.994000080973 3953627.050000011921 60424.928320412 2024-04-24T22:16:46.883597+00:00 19994330.278999999166 29000000.017000019550 27870000.016999959946 3947423.902999997139 60424.928331888 2024-04-24T22:16:47.875100+00:00 19994330.276999998838 28999999.978999998420 27869999.993000030518 3952147.136999994982 60424.928343547 2024-04-24T22:16:48.882475+00:00 19994330.274999998510 29000000.011999960989 27870000.013000011444 3950776.928000003099 60424.928355017 2024-04-24T22:16:49.873482+00:00 19994330.274000000209 28999999.987000048161 27869999.967999938875 3948951.937999994028 60424.928366676 2024-04-24T22:16:50.880857+00:00 19994330.274000000209 28999999.994999948889 27870000.042000059038 3949580.999000012875 60424.928378331 2024-04-24T22:16:51.887736+00:00 19994330.278999999166 29000000.010000050068 27869999.947000030428 3954816.098999977112 60424.928389806 2024-04-24T22:16:52.879240+00:00 19994330.275000009686 29000000.007999960333 27870000.029999971390 3954974.878000020981 60424.928401460 2024-04-24T22:16:53.886119+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3954105.116999983788 60424.928412936 2024-04-24T22:16:54.877622+00:00 19994330.274000018835 28999999.956000030041 27869999.916000008583 3952951.006999998819 60424.928424589 2024-04-24T22:16:55.884501+00:00 19994330.272999998182 29000000.037999991328 27870000.064999941736 3952087.975000023842 60424.928436065 2024-04-24T22:16:56.876005+00:00 19994330.276999980211 28999999.974999960512 27869999.989000078291 3952958.074000000954 60424.928447724 2024-04-24T22:16:57.883380+00:00 19994330.278000000864 29000000.019000049680 27869999.974999900907 3950936.837999999989 60424.928459194 2024-04-24T22:16:58.874387+00:00 19994330.276000019163 29000000.016000028700 27870000.037000000477 3950556.004000008106 60424.928470854 2024-04-24T22:16:59.881762+00:00 19994330.273999989033 28999999.968999978155 27869999.992000009865 3952987.171000003815 60424.928482507 2024-04-24T22:17:00.888641+00:00 19994330.277000010014 28999999.990999940783 27870000.025999989361 3955260.872999966145 60424.928493983 2024-04-24T22:17:01.880144+00:00 19994330.273999989033 29000000.036000009626 27869999.997000008821 3951377.998000026215 60424.928505637 2024-04-24T22:17:02.887024+00:00 19994330.277000010014 28999999.971000079066 27870000.001999989152 3952816.937999964226 60424.928517113 2024-04-24T22:17:03.878527+00:00 19994330.274999979883 29000000.000999931246 27869999.983000010252 3950160.108000040054 60424.928528772 2024-04-24T22:17:04.885903+00:00 19994330.277000010014 29000000.001999970526 27870000.011999990791 3953404.967999995220 60424.928540242 2024-04-24T22:17:05.876910+00:00 19994330.278999980539 29000000.013000011444 27869999.993000000715 3950768.990000010002 60424.928551902 2024-04-24T22:17:06.884285+00:00 19994330.275000039488 28999999.993000030518 27869999.978999998420 3956076.000999987125 60424.928563377 2024-04-24T22:17:07.875788+00:00 19994330.272999998182 28999999.996000051498 27869999.999999970198 3953455.006999969017 60424.928575031 2024-04-24T22:17:08.882667+00:00 19994330.275999959558 28999999.995999928564 27869999.992000039667 3952255.097999989986 60424.928586507 2024-04-24T22:17:09.874170+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3952051.982000052929 60424.928598160 2024-04-24T22:17:10.881049+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3953976.956999958027 60424.928609820 2024-04-24T22:17:11.888425+00:00 19994330.276000019163 29000000.004999998957 27870000.066999968141 3955807.046999990940 60424.928621295 2024-04-24T22:17:12.879928+00:00 19994330.275999959558 28999999.998000029474 27870000.013000011444 3951626.925000011921 60424.928632949 2024-04-24T22:17:13.886807+00:00 19994330.274000048637 29000000.018999930471 27869999.981000009924 3948820.937000035774 60424.928644425 2024-04-24T22:17:14.878310+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3953246.000000000000 60424.928656078 2024-04-24T22:17:15.885189+00:00 19994330.278000000864 28999999.975999999791 27869999.982999980450 3949855.095999956131 60424.928667554 2024-04-24T22:17:16.876692+00:00 19994330.276999950409 29000000.006000000983 27870000.024000048637 3951968.957000017166 60424.928679208 2024-04-24T22:17:17.883572+00:00 19994330.276000019163 29000000.004000000656 27870000.049999948591 3952795.939999998081 60424.928690684 2024-04-24T22:17:18.875075+00:00 19994330.277000069618 29000000.013000000268 27869999.996999979019 3950544.148000001907 60424.928702338 2024-04-24T22:17:19.881954+00:00 19994330.271999958903 28999999.981000009924 27869999.963000059128 3947643.930000007153 60424.928713813 2024-04-24T22:17:20.873457+00:00 19994330.281000021845 28999999.997999999672 27869999.981999989599 3949160.971000016201 60424.928725467 2024-04-24T22:17:21.880336+00:00 19994330.271000031382 29000000.011000011116 27869999.977999929339 3951502.075999975204 60424.928737126 2024-04-24T22:17:22.887712+00:00 19994330.276999950409 29000000.000999990851 27870000.044000029564 3951201.942000031006 60424.928748596 2024-04-24T22:17:23.878719+00:00 19994330.279999971390 29000000.002000000328 27870000.006000038236 3950665.023999989033 60424.928760256 2024-04-24T22:17:24.886094+00:00 19994330.272000070661 29000000.000999990851 27869999.970000028610 3954156.863999962807 60424.928771726 2024-04-24T22:17:25.877102+00:00 19994330.275999899954 28999999.997000038624 27870000.008999940008 3949184.082000017166 60424.928783385 2024-04-24T22:17:26.884477+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3950350.939000010025 60424.928794861 2024-04-24T22:17:27.875980+00:00 19994330.276999950409 29000000.011999960989 27869999.940999981016 3951305.097999989986 60424.928806514 2024-04-24T22:17:28.882859+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3953076.981999992859 60424.928817990 2024-04-24T22:17:29.874362+00:00 19994330.275000099093 29000000.009999990463 27870000.027000069618 3955542.002000033855 60424.928829644 2024-04-24T22:17:30.881241+00:00 19994330.279999971390 29000000.012000020593 27870000.051999930292 3953706.012999951839 60424.928841304 2024-04-24T22:17:31.888616+00:00 19994330.272999998182 28999999.986000001431 27869999.933000091463 3955054.995000004768 60424.928852773 2024-04-24T22:17:32.879624+00:00 19994330.271000031382 28999999.991000000387 27870000.022999878973 3956306.029000043869 60424.928864433 2024-04-24T22:17:33.886998+00:00 19994330.280999898911 29000000.019999980927 27869999.978000041097 3951911.001999973785 60424.928875903 2024-04-24T22:17:34.878006+00:00 19994330.278000120074 28999999.970000028610 27869999.991999980062 3958143.097999989986 60424.928887562 2024-04-24T22:17:35.885381+00:00 19994330.274999979883 29000000.006999969482 27870000.014000058174 3954213.884999989998 60424.928899038 2024-04-24T22:17:36.876885+00:00 19994330.271999958903 29000000.000000000000 27870000.050999999046 3950187.944000006188 60424.928910692 2024-04-24T22:17:37.883764+00:00 19994330.276999950409 29000000.022000070661 27869999.969999998808 3950095.016000031959 60424.928922168 2024-04-24T22:17:38.875267+00:00 19994330.278000120074 28999999.975999951363 27870000.000999990851 3952476.037999988068 60424.928933821 2024-04-24T22:17:39.882146+00:00 19994330.273999929428 29000000.003000020981 27869999.978000000119 3951344.049000024796 60424.928945297 2024-04-24T22:17:40.873649+00:00 19994330.278000000864 29000000.023999929428 27870000.059999998659 3955933.930999993812 60424.928956951 2024-04-24T22:17:41.880529+00:00 19994330.274999998510 28999999.974000100046 27869999.933999989182 3950040.044999957085 60424.928968610 2024-04-24T22:17:42.887904+00:00 19994330.276000000536 29000000.007999900728 27870000.026000019163 3945566.964000045788 60424.928980086 2024-04-24T22:17:43.879407+00:00 19994330.274000000209 29000000.000000000000 27869999.986000001431 3955123.991999983788 60424.928991740 2024-04-24T22:17:44.886286+00:00 19994330.280000001192 28999999.997000098228 27869999.991000000387 3948375.972999989986 60424.929003215 2024-04-24T22:17:45.877789+00:00 19994330.274000000209 28999999.981999989599 27870000.028000000864 3954187.018999993801 60424.929014869 2024-04-24T22:17:46.884668+00:00 19994330.276000011712 29000000.024999979883 27870000.000999990851 3954077.934000014793 60424.929026345 2024-04-24T22:17:47.876172+00:00 19994330.275999989361 28999999.983999971300 27869999.944000009447 3950924.130999981891 60424.929037998 2024-04-24T22:17:48.883051+00:00 19994330.273999989033 28999999.990000009537 27870000.033999979496 3951923.897000014782 60424.929049474 2024-04-24T22:17:49.874554+00:00 19994330.277000010014 29000000.024000048637 27870000.053000029176 3953564.041999996174 60424.929061128 2024-04-24T22:17:50.881433+00:00 19994330.273999989033 28999999.990000009537 27869999.903000000864 3949734.977999985218 60424.929072604 2024-04-24T22:17:51.872937+00:00 19994330.279000010341 28999999.989999890327 27870000.019999980927 3951909.984000027180 60424.929084257 2024-04-24T22:17:52.879816+00:00 19994330.275999989361 29000000.010000001639 27869999.991000000387 3952867.030999958981 60424.929095916 2024-04-24T22:17:53.887191+00:00 19994330.272999968380 28999999.991999998689 27870000.054000020027 3951689.009000002872 60424.929107392 2024-04-24T22:17:54.878694+00:00 19994330.279000040144 29000000.011999998242 27869999.996999979019 3950774.096000016201 60424.929119046 2024-04-24T22:17:55.885573+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3953517.891000031959 60424.929130522 2024-04-24T22:17:56.877076+00:00 19994330.276000019163 29000000.006000008434 27870000.062000039965 3951476.077999948990 60424.929142175 2024-04-24T22:17:57.883956+00:00 19994330.278000000864 28999999.989999979734 27869999.925999999046 3950661.979000031948 60424.929153651 2024-04-24T22:17:58.875459+00:00 19994330.272999998182 29000000.011999990791 27870000.055999990553 3950981.939999998081 60424.929165311 2024-04-24T22:17:59.882834+00:00 19994330.275999959558 28999999.978000018746 27869999.911000009626 3949717.994000018109 60424.929176780 2024-04-24T22:18:00.873841+00:00 19994330.275000039488 29000000.009999990463 27870000.077999949455 3949473.101999998093 60424.929188440 2024-04-24T22:18:01.881216+00:00 19994330.277000010014 29000000.012000020593 27870000.019000049680 3954402.870000004768 60424.929199910 2024-04-24T22:18:02.872224+00:00 19994330.275999959558 28999999.972999989986 27869999.945999979973 3950371.102999926079 60424.929211569 2024-04-24T22:18:03.879599+00:00 19994330.278999980539 29000000.029999971390 27870000.013000011444 3954637.958000063896 60424.929223229 2024-04-24T22:18:04.886973+00:00 19994330.274000048637 28999999.995000001043 27869999.952999949455 3954024.985000013839 60424.929234699 2024-04-24T22:18:05.877981+00:00 19994330.275999959558 28999999.997000038624 27870000.106999989599 3949785.967000008095 60424.929246359 2024-04-24T22:18:06.885356+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3959165.087000011932 60424.929257828 2024-04-24T22:18:07.876364+00:00 19994330.278000000864 29000000.025999959558 27869999.983000040054 3953277.996999979019 60424.929269488 2024-04-24T22:18:08.883739+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3956632.100999950897 60424.929280958 2024-04-24T22:18:09.874746+00:00 19994330.274000048637 28999999.992999970913 27869999.982999920845 3956063.776000022888 60424.929292617 2024-04-24T22:18:10.882121+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3950766.128999948967 60424.929304087 2024-04-24T22:18:11.873128+00:00 19994330.272999998182 28999999.976000070572 27870000.016999959946 3956072.866000055801 60424.929315747 2024-04-24T22:18:12.880504+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3952734.184000014793 60424.929327406 2024-04-24T22:18:13.887879+00:00 19994330.279000040144 29000000.011000040919 27869999.988999959081 3955551.005999923218 60424.929338876 2024-04-24T22:18:14.878886+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3953894.851000071038 60424.929350535 2024-04-24T22:18:15.886261+00:00 19994330.274999979883 28999999.980999950320 27869999.982000000775 3951522.031999946106 60424.929362006 2024-04-24T22:18:16.877269+00:00 19994330.271999958903 29000000.001000050455 27870000.046000000089 3954633.040000081062 60424.929373665 2024-04-24T22:18:17.884643+00:00 19994330.278000000864 29000000.010999921709 27869999.982000000775 3953915.944000006188 60424.929385135 2024-04-24T22:18:18.875651+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3959615.046000003815 60424.929396794 2024-04-24T22:18:19.883026+00:00 19994330.275999899954 29000000.000000000000 27870000.007000010461 3962313.952999948990 60424.929408264 2024-04-24T22:18:20.874033+00:00 19994330.275000099093 29000000.006000038236 27870000.010999981314 3956708.044999957085 60424.929419924 2024-04-24T22:18:21.881408+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3955405.078999996185 60424.929431394 2024-04-24T22:18:22.872416+00:00 19994330.270999908447 28999999.983000040054 27869999.971999999136 3956481.984000086784 60424.929443053 2024-04-24T22:18:23.879790+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3953433.975999950897 60424.929454713 2024-04-24T22:18:24.887166+00:00 19994330.279999971390 29000000.025999899954 27870000.028000030667 3957207.980000019073 60424.929466182 2024-04-24T22:18:25.878173+00:00 19994330.277000069618 28999999.968000050634 27869999.984999950975 3959305.983000040054 60424.929477842 2024-04-24T22:18:26.885547+00:00 19994330.274999979883 29000000.003000020981 27869999.989000018686 3956876.028999925125 60424.929489312 2024-04-24T22:18:27.876556+00:00 19994330.274000048637 29000000.004999998957 27869999.991000000387 3959568.932999968994 60424.929500971 2024-04-24T22:18:28.883933+00:00 19994330.273999929428 29000000.036000009626 27870000.060999989510 3952685.020000100136 60424.929512441 2024-04-24T22:18:29.874937+00:00 19994330.277000069618 28999999.978000000119 27869999.970000028610 3950726.038999915123 60424.929524101 2024-04-24T22:18:30.882313+00:00 19994330.275999899954 28999999.995000001043 27870000.007999960333 3954547.938000082970 60424.929535571 2024-04-24T22:18:31.873321+00:00 19994330.277000069618 29000000.008000001311 27870000.050999999046 3953724.020999907982 60424.929547230 2024-04-24T22:18:32.880695+00:00 19994330.279000040144 29000000.006000000983 27869999.961000028998 3956556.951000093948 60424.929558700 2024-04-24T22:18:33.871703+00:00 19994330.272999998182 28999999.984000008553 27869999.999000009149 3952673.980999947060 60424.929570360 2024-04-24T22:18:34.879078+00:00 19994330.274000000209 28999999.998999979347 27870000.026999950409 3953005.055000067223 60424.929582019 2024-04-24T22:18:35.886453+00:00 19994330.278000000864 29000000.002000000328 27869999.925000071526 3954518.955999969970 60424.929593489 2024-04-24T22:18:36.877460+00:00 19994330.276999998838 28999999.986000001431 27870000.028000000864 3954681.069000006188 60424.929605149 2024-04-24T22:18:37.884835+00:00 19994330.276000011712 29000000.006999999285 27869999.972999930382 3952352.937999964226 60424.929616618 2024-04-24T22:18:38.875842+00:00 19994330.278000000864 29000000.037000000477 27870000.037000060081 3958721.090000032913 60424.929628278 2024-04-24T22:18:39.883218+00:00 19994330.276000011712 29000000.001999970526 27869999.963999990374 3953768.069999932777 60424.929639748 2024-04-24T22:18:40.874225+00:00 19994330.272999998182 28999999.954000059515 27870000.009999990463 3953035.886000037193 60424.929651408 2024-04-24T22:18:41.881600+00:00 19994330.275000009686 29000000.023999989033 27870000.062000039965 3958008.001000047196 60424.929662877 2024-04-24T22:18:42.872607+00:00 19994330.278000000864 28999999.998999949545 27869999.931999921799 3960786.985999941826 60424.929674537 2024-04-24T22:18:43.879983+00:00 19994330.278000000864 29000000.008999999613 27870000.052000049502 3956581.039999961853 60424.929686191 2024-04-24T22:18:44.886862+00:00 19994330.272999998182 28999999.973000049591 27869999.912999991328 3959932.956000090111 60424.929697666 2024-04-24T22:18:45.878366+00:00 19994330.273999989033 29000000.007999960333 27870000.052000049502 3952700.029999970924 60424.929709326 2024-04-24T22:18:46.885740+00:00 19994330.274999979883 28999999.978000041097 27869999.985000010580 3954847.935999989975 60424.929720796 2024-04-24T22:18:47.876747+00:00 19994330.280000030994 29000000.026000019163 27869999.995000001043 3955271.072000027169 60424.929732455 2024-04-24T22:18:48.884122+00:00 19994330.273999989033 29000000.006999969482 27870000.030999898911 3955397.070999979973 60424.929743925 2024-04-24T22:18:49.875129+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3953540.791999936104 60424.929755584 2024-04-24T22:18:50.882505+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3955236.187000035774 60424.929767055 2024-04-24T22:18:51.873512+00:00 19994330.272999998182 29000000.014000058174 27870000.032999988645 3951772.922000051010 60424.929778714 2024-04-24T22:18:52.880887+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3957734.049000024796 60424.929790189 2024-04-24T22:18:53.872391+00:00 19994330.276000019163 29000000.003000020981 27870000.055999990553 3950842.964999914169 60424.929801843 2024-04-24T22:18:54.879270+00:00 19994330.279999971390 29000000.011999960989 27869999.986999999732 3955943.967000008095 60424.929813503 2024-04-24T22:18:55.886645+00:00 19994330.274000048637 28999999.971000079066 27870000.004999998957 3952458.945999979973 60424.929824973 2024-04-24T22:18:56.877652+00:00 19994330.273999989033 29000000.026999950409 27869999.956000000238 3954580.155000091065 60424.929836632 2024-04-24T22:18:57.885028+00:00 19994330.275999959558 28999999.977000001818 27870000.026999998838 3950000.891999959946 60424.929848108 2024-04-24T22:18:58.876531+00:00 19994330.276000019163 28999999.988999959081 27870000.039000000805 3953371.126000047196 60424.929859762 2024-04-24T22:18:59.883410+00:00 19994330.273999989033 29000000.034000039101 27869999.984000001103 3950547.832999945153 60424.929871237 2024-04-24T22:19:00.874913+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3952357.139999986161 60424.929882891 2024-04-24T22:19:01.881792+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3952227.896000028122 60424.929894367 2024-04-24T22:19:02.873295+00:00 19994330.273999929428 28999999.984000090510 27870000.019999980927 3952521.019999980927 60424.929906026 2024-04-24T22:19:03.880670+00:00 19994330.275000099093 29000000.016999959946 27869999.999000009149 3952225.021000028122 60424.929917496 2024-04-24T22:19:04.871678+00:00 19994330.276999950409 28999999.980000019073 27869999.994000021368 3955854.000000000000 60424.929929156 2024-04-24T22:19:05.879053+00:00 19994330.274000048637 28999999.998999949545 27869999.985000010580 3950719.991999983788 60424.929940815 2024-04-24T22:19:06.886428+00:00 19994330.278000000864 29000000.008000001311 27869999.988999959081 3954262.026999949943 60424.929952285 2024-04-24T22:19:07.877435+00:00 19994330.275999899954 29000000.006000000983 27870000.000000000000 3945693.933000088204 60424.929963944 2024-04-24T22:19:08.884811+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3954181.053999900818 60424.929975420 2024-04-24T22:19:09.876314+00:00 19994330.272000070661 29000000.000000000000 27870000.022000011057 3949436.047000051010 60424.929987074 2024-04-24T22:19:10.883193+00:00 19994330.278000000864 28999999.991000011563 27869999.982999980450 3951367.935000061989 60424.929998550 2024-04-24T22:19:11.874695+00:00 19994330.276000019163 29000000.007999990135 27870000.027000010014 3956028.092999935150 60424.930010203 2024-04-24T22:19:12.881575+00:00 19994330.275999899954 28999999.992000009865 27869999.964999970049 3959130.835999966133 60424.930021679 2024-04-24T22:19:13.873078+00:00 19994330.277000069618 28999999.977000001818 27869999.975000020117 3951206.986000061035 60424.930033339 2024-04-24T22:19:14.880454+00:00 19994330.272999998182 29000000.005999978632 27870000.044999960810 3950131.129999995232 60424.930044808 2024-04-24T22:19:15.871460+00:00 19994330.274999979883 29000000.007999990135 27869999.991000059992 3953622.008000016212 60424.930056468 2024-04-24T22:19:16.878836+00:00 19994330.278000000864 28999999.999000009149 27869999.954999919981 3953783.977999926079 60424.930068122 2024-04-24T22:19:17.885715+00:00 19994330.276000019163 29000000.004999998957 27870000.040000081062 3953060.008000016212 60424.930079598 2024-04-24T22:19:18.877219+00:00 19994330.276999950409 29000000.013000011444 27869999.964999910444 3950852.065999985207 60424.930091251 2024-04-24T22:19:19.884098+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3954403.835000038147 60424.930102721 2024-04-24T22:19:20.875105+00:00 19994330.271999958903 29000000.004999998957 27869999.986999988556 3955752.065999985207 60424.930114381 2024-04-24T22:19:21.882480+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3952399.055000067223 60424.930125851 2024-04-24T22:19:22.873487+00:00 19994330.272999998182 28999999.981000009924 27869999.991000059992 3963262.968999981880 60424.930137510 2024-04-24T22:19:23.880863+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3954786.995999931823 60424.930148986 2024-04-24T22:19:24.872366+00:00 19994330.274000048637 29000000.028999980539 27869999.985000010580 3955435.991000055801 60424.930160639 2024-04-24T22:19:25.879245+00:00 19994330.274999979883 28999999.986000061035 27869999.990000009537 3957009.921999930870 60424.930172299 2024-04-24T22:19:26.886619+00:00 19994330.274000048637 28999999.993999961764 27870000.033999919891 3957631.068000078201 60424.930183769 2024-04-24T22:19:27.877627+00:00 19994330.276999998838 28999999.991999980062 27870000.006000038236 3955499.972000002861 60424.930195428 2024-04-24T22:19:28.885002+00:00 19994330.274000000209 29000000.019000049680 27870000.031999949366 3953875.004999995232 60424.930206904 2024-04-24T22:19:29.876505+00:00 19994330.278000000864 29000000.015999909490 27869999.925999999046 3955354.041999936104 60424.930218558 2024-04-24T22:19:30.883385+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3960428.971000074875 60424.930230034 2024-04-24T22:19:31.874888+00:00 19994330.276999998838 29000000.014000058174 27870000.029000040144 3960580.087999939919 60424.930241687 2024-04-24T22:19:32.881767+00:00 19994330.272999998182 28999999.980000019073 27870000.015999998897 3955062.004999995232 60424.930253163 2024-04-24T22:19:33.873270+00:00 19994330.275000009686 28999999.975999951363 27869999.949999999255 3955962.986000061035 60424.930264822 2024-04-24T22:19:34.880646+00:00 19994330.275999989361 29000000.041000008583 27870000.077999990433 3951317.875999927986 60424.930276292 2024-04-24T22:19:35.871653+00:00 19994330.277000010014 28999999.990000009537 27869999.966000009328 3952653.082000017166 60424.930287952 2024-04-24T22:19:36.879028+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3954931.019000052940 60424.930299605 2024-04-24T22:19:37.885907+00:00 19994330.277000010014 29000000.024999979883 27870000.018999990076 3957798.916000009049 60424.930311081 2024-04-24T22:19:38.877410+00:00 19994330.273999989033 28999999.985000010580 27869999.989999979734 3959212.049999951851 60424.930322735 2024-04-24T22:19:39.884290+00:00 19994330.274000018835 29000000.016000028700 27870000.005000028759 3952090.057000041008 60424.930334210 2024-04-24T22:19:40.875793+00:00 19994330.280000001192 28999999.988000039011 27869999.967999991030 3952253.949999928009 60424.930345864 2024-04-24T22:19:41.882672+00:00 19994330.277000010014 29000000.000000000000 27869999.990999970585 3955812.040000081062 60424.930357340 2024-04-24T22:19:42.874175+00:00 19994330.274999979883 29000000.007999900728 27870000.010000050068 3954461.048999906052 60424.930368993 2024-04-24T22:19:43.881054+00:00 19994330.276000019163 28999999.993999999017 27870000.028999980539 3956361.897000073921 60424.930380469 2024-04-24T22:19:44.872558+00:00 19994330.271999958903 28999999.995999999344 27869999.987999979407 3959285.064999938011 60424.930392129 2024-04-24T22:19:45.879932+00:00 19994330.279000040144 29000000.006000000983 27870000.007000029087 3955409.909000039101 60424.930403599 2024-04-24T22:19:46.870940+00:00 19994330.274999979883 28999999.986999999732 27869999.974999960512 3952233.062000035774 60424.930415253 2024-04-24T22:19:47.877819+00:00 19994330.276000019163 29000000.013000000268 27870000.013999998569 3950915.917999982834 60424.930426912 2024-04-24T22:19:48.885194+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3956992.047999978065 60424.930438388 2024-04-24T22:19:49.876697+00:00 19994330.272999998182 29000000.002000000328 27870000.045000020415 3955665.123999952804 60424.930450041 2024-04-24T22:19:50.883577+00:00 19994330.275999959558 29000000.018999990076 27870000.042999979109 3955328.870000004768 60424.930461517 2024-04-24T22:19:51.875080+00:00 19994330.278000000864 29000000.006999999285 27869999.922999981791 3954002.990000010002 60424.930473171 2024-04-24T22:19:52.881959+00:00 19994330.278000060469 29000000.000999990851 27870000.021000031382 3955948.027000070084 60424.930484646 2024-04-24T22:19:53.873462+00:00 19994330.273999929428 28999999.984000030905 27870000.001000050455 3952184.963999987114 60424.930496300 2024-04-24T22:19:54.880341+00:00 19994330.278000000864 29000000.032000008970 27869999.993999961764 3955213.952000021935 60424.930507776 2024-04-24T22:19:55.871845+00:00 19994330.272000070661 28999999.990000009537 27870000.003999948502 3952402.069999932777 60424.930519430 2024-04-24T22:19:56.878723+00:00 19994330.276999950409 29000000.008999940008 27869999.984000090510 3952527.036000012886 60424.930531089 2024-04-24T22:19:57.886099+00:00 19994330.274999979883 28999999.970000028610 27870000.013000011444 3955481.912000060081 60424.930542565 2024-04-24T22:19:58.877602+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3958658.027999997139 60424.930554219 2024-04-24T22:19:59.884481+00:00 19994330.277000069618 29000000.000999990851 27869999.975999951363 3957047.967000008095 60424.930565689 2024-04-24T22:20:00.875488+00:00 19994330.276000019163 29000000.017000019550 27870000.065999981016 3960210.059999942780 60424.930577348 2024-04-24T22:20:01.882864+00:00 19994330.272999998182 29000000.000000000000 27869999.976000070572 3955443.047999978065 60424.930588818 2024-04-24T22:20:02.873871+00:00 19994330.279999971390 28999999.995000001043 27869999.982999920845 3953902.944000006188 60424.930600477 2024-04-24T22:20:03.881246+00:00 19994330.272999998182 28999999.990000009537 27870000.006000038236 3953027.976000071038 60424.930611948 2024-04-24T22:20:04.872254+00:00 19994330.276000019163 29000000.020999908447 27869999.998999949545 3955807.049999951851 60424.930623607 2024-04-24T22:20:05.879629+00:00 19994330.276999950409 28999999.979000091553 27870000.039000030607 3950548.021999955177 60424.930635077 2024-04-24T22:20:06.870636+00:00 19994330.274999979883 29000000.015999909490 27869999.965000029653 3956339.989000082016 60424.930646736 2024-04-24T22:20:07.878011+00:00 19994330.274999979883 28999999.971000079066 27869999.990999940783 3953815.942999958992 60424.930658395 2024-04-24T22:20:08.885385+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3956838.998000026215 60424.930669866 2024-04-24T22:20:09.876394+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3953345.072000027169 60424.930681525 2024-04-24T22:20:10.883768+00:00 19994330.276000019163 29000000.002999901772 27870000.067000031471 3956650.966999887954 60424.930693001 2024-04-24T22:20:11.875272+00:00 19994330.276999950409 29000000.012000080198 27869999.967999998480 3957773.031000018120 60424.930704655 2024-04-24T22:20:12.882151+00:00 19994330.272999998182 29000000.013000011444 27870000.036999989301 3951103.953000069130 60424.930716130 2024-04-24T22:20:13.873654+00:00 19994330.274000048637 28999999.980999950320 27869999.978000000119 3953597.986999989022 60424.930727790 2024-04-24T22:20:14.881029+00:00 19994330.275999899954 28999999.988000039011 27869999.983000010252 3955775.980000019073 60424.930739260 2024-04-24T22:20:15.872037+00:00 19994330.278000120074 29000000.014999989420 27869999.980000000447 3954983.121999979019 60424.930750919 2024-04-24T22:20:16.879412+00:00 19994330.276999950409 29000000.011000040919 27870000.077999979258 3950292.985000013839 60424.930762389 2024-04-24T22:20:17.870418+00:00 19994330.276000019163 28999999.974999900907 27869999.944000009447 3954497.004999995232 60424.930774048 2024-04-24T22:20:18.877794+00:00 19994330.272999998182 29000000.011000040919 27870000.032999988645 3956032.891999959946 60424.930785702 2024-04-24T22:20:19.884673+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3951443.018999999855 60424.930797178 2024-04-24T22:20:20.876176+00:00 19994330.276999950409 28999999.975999999791 27869999.978000041097 3952232.993000001181 60424.930808838 2024-04-24T22:20:21.883552+00:00 19994330.278000000864 29000000.002999998629 27870000.028000000864 3953348.978999997955 60424.930820307 2024-04-24T22:20:22.874559+00:00 19994330.276000000536 29000000.021000009030 27869999.983999971300 3958695.057000000030 60424.930831967 2024-04-24T22:20:23.881934+00:00 19994330.274000000209 28999999.993999999017 27869999.973999980837 3955410.929000000935 60424.930843437 2024-04-24T22:20:24.872941+00:00 19994330.275000009686 29000000.021000001580 27870000.025000039488 3951921.077000000048 60424.930855096 2024-04-24T22:20:25.880317+00:00 19994330.275999989361 29000000.004000011832 27870000.041000008583 3957223.958000001032 60424.930866572 2024-04-24T22:20:26.871820+00:00 19994330.275000009686 29000000.000999990851 27870000.011999960989 3957322.069999999832 60424.930878226 2024-04-24T22:20:27.878699+00:00 19994330.276999998838 28999999.969999998808 27869999.969000041485 3953894.993000001181 60424.930889696 2024-04-24T22:20:28.869706+00:00 19994330.280000001192 29000000.011999990791 27869999.996999979019 3956544.885999999940 60424.930901355 2024-04-24T22:20:29.877081+00:00 19994330.273999989033 28999999.979000028223 27869999.951999958605 3955425.078999996185 60424.930913014 2024-04-24T22:20:30.884457+00:00 19994330.274000018835 29000000.006999969482 27870000.046000000089 3952854.043000005186 60424.930924485 2024-04-24T22:20:31.875464+00:00 19994330.275999989361 29000000.013999998569 27870000.024999979883 3955562.946999996901 60424.930936144 2024-04-24T22:20:32.882839+00:00 19994330.275999989361 28999999.995000001043 27869999.968000050634 3953819.053999998141 60424.930947614 2024-04-24T22:20:33.873845+00:00 19994330.277000010014 29000000.016000028700 27869999.991000059992 3955323.004000001121 60424.930959273 2024-04-24T22:20:34.881221+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3949661.965999998152 60424.930970749 2024-04-24T22:20:35.872725+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3950137.030000009108 60424.930982403 2024-04-24T22:20:36.879604+00:00 19994330.271999958903 29000000.021999958903 27870000.050999999046 3956434.973999992013 60424.930993873 2024-04-24T22:20:37.870611+00:00 19994330.276000019163 28999999.974000040442 27869999.995999928564 3953879.994000003207 60424.931005532 2024-04-24T22:20:38.877986+00:00 19994330.276000019163 29000000.025999959558 27869999.938000079244 3954717.027999997139 60424.931017192 2024-04-24T22:20:39.885361+00:00 19994330.278000000864 28999999.977000001818 27870000.071999911219 3954212.886000006925 60424.931028662 2024-04-24T22:20:40.876368+00:00 19994330.275999959558 29000000.021000031382 27869999.992000099272 3950076.042999998201 60424.931040321 2024-04-24T22:20:41.883745+00:00 19994330.277000010014 28999999.983999971300 27869999.970999959856 3952971.186000003945 60424.931051791 2024-04-24T22:20:42.874751+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3952439.771999999881 60424.931063450 2024-04-24T22:20:43.882126+00:00 19994330.277000010014 29000000.019000049680 27870000.040000081062 3955438.105999990832 60424.931074921 2024-04-24T22:20:44.873133+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3959938.960000007879 60424.931086580 2024-04-24T22:20:45.880509+00:00 19994330.275000039488 29000000.003000020981 27869999.993999961764 3953342.838999987114 60424.931098056 2024-04-24T22:20:46.872012+00:00 19994330.279999971390 28999999.968999978155 27869999.958999991417 3953719.195000008214 60424.931109710 2024-04-24T22:20:47.878891+00:00 19994330.273999989033 29000000.019000049680 27870000.049000021070 3956815.019999995828 60424.931121185 2024-04-24T22:20:48.870394+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3954730.927000001073 60424.931132845 2024-04-24T22:20:49.877769+00:00 19994330.278000000864 28999999.990000009537 27869999.932999998331 3954840.049999997020 60424.931144498 2024-04-24T22:20:50.884648+00:00 19994330.277000069618 28999999.996999979019 27870000.098000001162 3961575.038000002969 60424.931155968 2024-04-24T22:20:51.875654+00:00 19994330.275999899954 29000000.001999970526 27869999.921000000089 3955271.990999997128 60424.931167628 2024-04-24T22:20:52.883031+00:00 19994330.275000099093 29000000.009000059217 27870000.035999998450 3951301.998999997973 60424.931179103 2024-04-24T22:20:53.874534+00:00 19994330.278000000864 29000000.009999990463 27869999.971000000834 3956799.972000002861 60424.931190757 2024-04-24T22:20:54.881413+00:00 19994330.273999929428 28999999.965999960899 27870000.039999991655 3953836.921000003815 60424.931202233 2024-04-24T22:20:55.872917+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3954068.037999988068 60424.931213892 2024-04-24T22:20:56.880292+00:00 19994330.272000070661 29000000.012000080198 27869999.942000001669 3954266.920000017155 60424.931225362 2024-04-24T22:20:57.871299+00:00 19994330.280999898911 28999999.993999999017 27870000.046000000089 3957363.097000002861 60424.931237021 2024-04-24T22:20:58.878674+00:00 19994330.276000019163 29000000.010000001639 27870000.005999978632 3954164.970999985933 60424.931248492 2024-04-24T22:20:59.869681+00:00 19994330.272000070661 29000000.007000010461 27870000.003000020981 3954142.004000008106 60424.931260151 2024-04-24T22:21:00.877056+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3952295.011999994982 60424.931271805 2024-04-24T22:21:01.883936+00:00 19994330.275999899954 29000000.005000010133 27869999.983999971300 3957681.006000012159 60424.931283280 2024-04-24T22:21:02.875439+00:00 19994330.277000069618 29000000.003999978304 27870000.006000038236 3956812.924999982119 60424.931294940 2024-04-24T22:21:03.882814+00:00 19994330.274999979883 28999999.996000021696 27870000.074999991804 3955742.034000008833 60424.931306410 2024-04-24T22:21:04.873821+00:00 19994330.276000019163 28999999.981999989599 27869999.949999991804 3950403.082000017166 60424.931318069 2024-04-24T22:21:05.881196+00:00 19994330.276000019163 29000000.040999978781 27870000.009999990463 3952880.912999988068 60424.931329540 2024-04-24T22:21:06.872204+00:00 19994330.273999929428 28999999.989000018686 27869999.925999999046 3954835.048999994993 60424.931341199 2024-04-24T22:21:07.879579+00:00 19994330.279000040144 28999999.995999988168 27870000.031000021845 3950474.044000000227 60424.931352674 2024-04-24T22:21:08.871082+00:00 19994330.276000019163 28999999.977999988943 27869999.994999948889 3950220.916000009049 60424.931364328 2024-04-24T22:21:09.877961+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3954695.972999989986 60424.931375804 2024-04-24T22:21:10.869464+00:00 19994330.273999929428 28999999.999000009149 27870000.021000031382 3959254.068000019062 60424.931387464 2024-04-24T22:21:11.876840+00:00 19994330.276000019163 29000000.002999961376 27869999.993999961764 3955631.076999992132 60424.931399117 2024-04-24T22:21:12.883719+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3955159.863000005018 60424.931410593 2024-04-24T22:21:13.875222+00:00 19994330.274999979883 28999999.993000030518 27869999.930999990553 3953950.979000002146 60424.931422247 2024-04-24T22:21:14.882101+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3957179.164999992121 60424.931433717 2024-04-24T22:21:15.873108+00:00 19994330.280000001192 29000000.024999979883 27870000.003000020981 3951943.041999996174 60424.931445376 2024-04-24T22:21:16.880484+00:00 19994330.271999999881 28999999.967000011355 27869999.973999980837 3956477.918000013102 60424.931456852 2024-04-24T22:21:17.871987+00:00 19994330.275999989361 29000000.001000050455 27870000.012000080198 3952476.960999995004 60424.931468505 2024-04-24T22:21:18.878866+00:00 19994330.276000011712 29000000.025999899954 27870000.002999901772 3954984.924999982119 60424.931479981 2024-04-24T22:21:19.870369+00:00 19994330.275999989361 28999999.984000090510 27869999.995000001043 3953363.090000004042 60424.931491635 2024-04-24T22:21:20.877248+00:00 19994330.276000011712 29000000.009999990463 27869999.998000029474 3951861.944999992847 60424.931503294 2024-04-24T22:21:21.884623+00:00 19994330.274999991059 28999999.985000010580 27870000.006999969482 3950583.057999997865 60424.931514764 2024-04-24T22:21:22.875631+00:00 19994330.277000010014 29000000.017999891192 27870000.025000099093 3953481.947000027169 60424.931526423 2024-04-24T22:21:23.883006+00:00 19994330.273999989033 28999999.998000029474 27869999.979999899864 3954217.032999991905 60424.931537894 2024-04-24T22:21:24.874013+00:00 19994330.275000009686 29000000.007000088692 27870000.017000079155 3949687.979000002146 60424.931549553 2024-04-24T22:21:25.881388+00:00 19994330.280999988317 28999999.992999911308 27869999.985999941826 3951235.040999978781 60424.931561023 2024-04-24T22:21:26.872395+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3953508.046000003815 60424.931572683 2024-04-24T22:21:27.879771+00:00 19994330.275000009686 29000000.001999970526 27870000.041999939829 3951620.840000032913 60424.931584152 2024-04-24T22:21:28.870778+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3950837.111000000965 60424.931595812 2024-04-24T22:21:29.878154+00:00 19994330.276000019163 28999999.990999940783 27869999.989000000060 3953526.923999965191 60424.931607288 2024-04-24T22:21:30.869656+00:00 19994330.273999989033 29000000.021000031382 27870000.025999989361 3957216.034000039101 60424.931618941 2024-04-24T22:21:31.876536+00:00 19994330.278000000864 28999999.963000059128 27869999.963000010699 3950599.971999942791 60424.931630601 2024-04-24T22:21:32.883911+00:00 19994330.276000019163 29000000.005999919027 27870000.036999989301 3950871.015000044834 60424.931642071 2024-04-24T22:21:33.874918+00:00 19994330.275999959558 29000000.012000080198 27869999.993000000715 3953412.074999988079 60424.931653730 2024-04-24T22:21:34.882293+00:00 19994330.276000019163 29000000.011999960989 27869999.937999989837 3954349.962999999989 60424.931665206 2024-04-24T22:21:35.873796+00:00 19994330.274999979883 29000000.013000000268 27870000.026000019163 3953826.969999969006 60424.931676860 2024-04-24T22:21:36.880675+00:00 19994330.277000010014 28999999.964999999851 27870000.014999989420 3951585.049000024796 60424.931688335 2024-04-24T22:21:37.872178+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3956604.880999981891 60424.931699989 2024-04-24T22:21:38.879058+00:00 19994330.276000019163 28999999.995000001043 27869999.951000031084 3950271.055999993812 60424.931711465 2024-04-24T22:21:39.870560+00:00 19994330.273999989033 29000000.002000000328 27870000.035999950022 3955662.101000010967 60424.931723124 2024-04-24T22:21:40.877936+00:00 19994330.277000010014 29000000.000000000000 27869999.959000051022 3956803.965000032913 60424.931734595 2024-04-24T22:21:41.868943+00:00 19994330.272999938577 29000000.023999989033 27870000.032999988645 3951513.020999968052 60424.931746254 2024-04-24T22:21:42.876319+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3950585.888000010978 60424.931757907 2024-04-24T22:21:43.883198+00:00 19994330.278000000864 29000000.007000029087 27869999.999000009149 3952622.037000000011 60424.931769383 2024-04-24T22:21:44.874701+00:00 19994330.276999950409 29000000.015999969095 27869999.991000000387 3954233.059000014793 60424.931781037 2024-04-24T22:21:45.881580+00:00 19994330.272000070661 28999999.949000000954 27869999.989000018686 3953058.949999988079 60424.931792513 2024-04-24T22:21:46.873083+00:00 19994330.275999899954 29000000.012000020593 27870000.063000019640 3957243.063000022899 60424.931804166 2024-04-24T22:21:47.879963+00:00 19994330.276000019163 28999999.978999968618 27869999.942999958992 3953905.909999967087 60424.931815642 2024-04-24T22:21:48.871466+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3956442.009999989998 60424.931827301 2024-04-24T22:21:49.878840+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3955011.012000023853 60424.931838771 2024-04-24T22:21:50.869848+00:00 19994330.276000019163 28999999.969999969006 27870000.019000049680 3958223.982999979984 60424.931850431 2024-04-24T22:21:51.877224+00:00 19994330.274999979883 29000000.008000019938 27869999.936999920756 3953044.008000016212 60424.931862085 2024-04-24T22:21:52.884102+00:00 19994330.276000019163 29000000.007000029087 27870000.030000090599 3956738.117999970913 60424.931873560 2024-04-24T22:21:53.875606+00:00 19994330.272999998182 28999999.990999940783 27870000.059999939054 3953711.899000049103 60424.931885214 2024-04-24T22:21:54.882485+00:00 19994330.279999971390 28999999.996999979019 27869999.876999970526 3952499.975999950897 60424.931896690 2024-04-24T22:21:55.873988+00:00 19994330.276000019163 29000000.016000028700 27870000.091000080109 3953521.033000051975 60424.931908349 2024-04-24T22:21:56.881363+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3951801.040999948978 60424.931919819 2024-04-24T22:21:57.872371+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3949910.952000021935 60424.931931478 2024-04-24T22:21:58.879746+00:00 19994330.274999979883 29000000.023999929428 27870000.023999929428 3957211.047999978065 60424.931942949 2024-04-24T22:21:59.870753+00:00 19994330.279000040144 28999999.984000090510 27869999.953000068665 3955339.927000045776 60424.931954608 2024-04-24T22:22:00.878128+00:00 19994330.274000048637 29000000.007999900728 27870000.022999998182 3957189.061999977101 60424.931966084 2024-04-24T22:22:01.869631+00:00 19994330.278999920934 29000000.022999998182 27870000.016999959946 3953092.014999986161 60424.931977737 2024-04-24T22:22:02.876511+00:00 19994330.274000048637 28999999.950000051409 27869999.952000018209 3952062.912000000011 60424.931989397 2024-04-24T22:22:03.883886+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3950011.981999992859 60424.932000867 2024-04-24T22:22:04.874893+00:00 19994330.272000070661 29000000.018000010401 27869999.999000068754 3954249.007000029087 60424.932012526 2024-04-24T22:22:05.882268+00:00 19994330.276999950409 29000000.009999990463 27870000.091999888420 3953735.078999996185 60424.932024002 2024-04-24T22:22:06.873771+00:00 19994330.278000000864 28999999.975999951363 27869999.901000000536 3952373.038999975193 60424.932035656 2024-04-24T22:22:07.880650+00:00 19994330.274000048637 29000000.021000031382 27870000.006000000983 3951340.939999998081 60424.932047131 2024-04-24T22:22:08.872154+00:00 19994330.276999950409 28999999.998000029474 27870000.026999998838 3956857.979000031948 60424.932058785 2024-04-24T22:22:09.879033+00:00 19994330.274999998510 28999999.995999928564 27870000.018999990076 3950463.048999965191 60424.932070261 2024-04-24T22:22:10.870536+00:00 19994330.274999998510 28999999.988000039011 27870000.012000009418 3951433.949000000954 60424.932081920 2024-04-24T22:22:11.877911+00:00 19994330.276999998838 29000000.018000010401 27870000.005999978632 3953829.171000003815 60424.932093390 2024-04-24T22:22:12.868919+00:00 19994330.276999998838 28999999.973999999464 27870000.000000000000 3953028.836000024807 60424.932105049 2024-04-24T22:22:13.876294+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3948969.010999978054 60424.932116703 2024-04-24T22:22:14.883173+00:00 19994330.274999991059 28999999.993000000715 27870000.011000011116 3958087.013999999035 60424.932128179 2024-04-24T22:22:15.874676+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3950655.999000012875 60424.932139833 2024-04-24T22:22:16.881556+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3956098.000999987125 60424.932151308 2024-04-24T22:22:17.873058+00:00 19994330.276999980211 28999999.989000018686 27870000.019999980927 3954486.988000034820 60424.932162962 2024-04-24T22:22:18.879937+00:00 19994330.275000009686 28999999.993000000715 27869999.994000021368 3950948.011999965180 60424.932174438 2024-04-24T22:22:19.871441+00:00 19994330.277000010014 29000000.007999990135 27869999.962999999523 3950314.927000045776 60424.932186097 2024-04-24T22:22:20.878816+00:00 19994330.275000009686 28999999.993999991566 27870000.033999979496 3952135.025999962818 60424.932197568 2024-04-24T22:22:21.869823+00:00 19994330.279000010341 29000000.000000000000 27869999.975000020117 3954881.037000000011 60424.932209227 2024-04-24T22:22:22.877199+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3952455.013000010978 60424.932220703 2024-04-24T22:22:23.868702+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3948542.975000023842 60424.932232356 2024-04-24T22:22:24.875581+00:00 19994330.278000000864 28999999.993999961764 27869999.971999939531 3950161.928999959957 60424.932244016 2024-04-24T22:22:25.882956+00:00 19994330.275999959558 29000000.003000020981 27870000.041999999434 3955283.092000008095 60424.932255486 2024-04-24T22:22:26.873963+00:00 19994330.272000011057 29000000.004999998957 27870000.021000031382 3956825.977999985218 60424.932267145 2024-04-24T22:22:27.881338+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3954993.962000011932 60424.932278621 2024-04-24T22:22:28.872842+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3956449.054000020027 60424.932290275 2024-04-24T22:22:29.879721+00:00 19994330.275000039488 28999999.993999961764 27869999.985999941826 3953843.037000000011 60424.932301745 2024-04-24T22:22:30.870728+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3951793.949999988079 60424.932313404 2024-04-24T22:22:31.878104+00:00 19994330.276000019163 28999999.971999999136 27870000.029999971390 3953848.022000014782 60424.932324874 2024-04-24T22:22:32.869110+00:00 19994330.273999989033 29000000.016999959946 27869999.938000079244 3952545.027999997139 60424.932336533 2024-04-24T22:22:33.876486+00:00 19994330.274999979883 29000000.017000079155 27870000.069000009447 3954426.866999983788 60424.932348193 2024-04-24T22:22:34.883860+00:00 19994330.277000010014 28999999.983999971300 27869999.943999890238 3949790.134000062943 60424.932359663 2024-04-24T22:22:35.874868+00:00 19994330.279000040144 29000000.021999958903 27870000.026000019163 3946070.029999970924 60424.932371322 2024-04-24T22:22:36.882243+00:00 19994330.273999929428 28999999.975000020117 27869999.927000049502 3949380.885999917984 60424.932382798 2024-04-24T22:22:37.873747+00:00 19994330.274999979883 29000000.029000040144 27870000.062999960035 3948823.050000071991 60424.932394451 2024-04-24T22:22:38.880626+00:00 19994330.277000069618 28999999.980999950320 27869999.955999970436 3950535.980999947060 60424.932405927 2024-04-24T22:22:39.872129+00:00 19994330.276000019163 28999999.965999960899 27869999.998000029474 3952025.014999986161 60424.932417587 2024-04-24T22:22:40.879504+00:00 19994330.273999929428 29000000.015000101179 27869999.991999980062 3958984.993000030983 60424.932429057 2024-04-24T22:22:41.870511+00:00 19994330.279999971390 29000000.023999929428 27870000.074000000954 3954898.004999995232 60424.932440716 2024-04-24T22:22:42.877886+00:00 19994330.272999998182 28999999.963000059128 27869999.925000071526 3952430.972000002861 60424.932452186 2024-04-24T22:22:43.868894+00:00 19994330.279000040144 29000000.023999929428 27870000.080999970436 3948063.108999968041 60424.932463846 2024-04-24T22:22:44.876269+00:00 19994330.271000031382 29000000.009000059217 27869999.996999979019 3952170.862000108231 60424.932475499 2024-04-24T22:22:45.883148+00:00 19994330.279999971390 29000000.002999901772 27869999.975000001490 3949874.072999954224 60424.932486975 2024-04-24T22:22:46.874651+00:00 19994330.276000019163 28999999.999000068754 27869999.975000001490 3948879.917999982834 60424.932498629 2024-04-24T22:22:47.881530+00:00 19994330.274999979883 28999999.990000009537 27870000.047000009567 3951103.014999986161 60424.932510104 2024-04-24T22:22:48.873033+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3954852.017000079155 60424.932521764 2024-04-24T22:22:49.880409+00:00 19994330.274999979883 28999999.984000001103 27869999.994999989867 3953236.063999890815 60424.932533234 2024-04-24T22:22:50.871416+00:00 19994330.276000019163 28999999.975999999791 27869999.925999999046 3955674.050000071991 60424.932544894 2024-04-24T22:22:51.878791+00:00 19994330.273999929428 28999999.993000000715 27870000.062000010163 3951651.935999989975 60424.932556363 2024-04-24T22:22:52.869798+00:00 19994330.277000069618 29000000.039999991655 27869999.992000009865 3954344.924999951851 60424.932568023 2024-04-24T22:22:53.877174+00:00 19994330.278000000864 28999999.974000010639 27869999.951999988407 3955160.156000018120 60424.932579493 2024-04-24T22:22:54.868181+00:00 19994330.274999979883 28999999.988000009209 27869999.996999979019 3953804.916000009049 60424.932591152 2024-04-24T22:22:55.875556+00:00 19994330.274999979883 29000000.006999999285 27870000.016000028700 3955576.935000061989 60424.932602806 2024-04-24T22:22:56.882435+00:00 19994330.278000000864 29000000.018999990076 27869999.992999970913 3953750.137999891769 60424.932614282 2024-04-24T22:22:57.873938+00:00 19994330.275000099093 28999999.992999970913 27870000.089000049978 3956307.901000022888 60424.932625935 2024-04-24T22:22:58.880818+00:00 19994330.273999929428 28999999.988000039011 27869999.942999958992 3953767.047999978065 60424.932637411 2024-04-24T22:22:59.872321+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3951358.915000081062 60424.932649065 2024-04-24T22:23:00.879200+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3955324.115999937057 60424.932660541 2024-04-24T22:23:01.870703+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3950435.906000018120 60424.932672200 2024-04-24T22:23:02.878079+00:00 19994330.274000000209 29000000.016999959946 27869999.975000020117 3954097.042000054847 60424.932683670 2024-04-24T22:23:03.869085+00:00 19994330.276000000536 28999999.983000040054 27870000.013999998569 3951844.953999996185 60424.932695329 2024-04-24T22:23:04.876460+00:00 19994330.280000001192 29000000.022999998182 27870000.006999969482 3956554.985999941826 60424.932706799 2024-04-24T22:23:05.867468+00:00 19994330.274999998510 28999999.978999968618 27869999.986999988556 3954431.131999969017 60424.932718459 2024-04-24T22:23:06.874843+00:00 19994330.276999998838 29000000.011999960989 27870000.042999979109 3953781.885000110138 60424.932730113 2024-04-24T22:23:07.881722+00:00 19994330.275000009686 28999999.999000068754 27869999.930999990553 3956325.069000006188 60424.932741588 2024-04-24T22:23:08.873225+00:00 19994330.274000000209 28999999.990999940783 27870000.052000049502 3950536.938999890815 60424.932753242 2024-04-24T22:23:09.880104+00:00 19994330.275999989361 29000000.019999980927 27869999.958000060171 3954239.054000020027 60424.932764718 2024-04-24T22:23:10.871608+00:00 19994330.277000010014 28999999.988000039011 27870000.026999950409 3952047.031000018120 60424.932776377 2024-04-24T22:23:11.878983+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3957089.833999990951 60424.932787847 2024-04-24T22:23:12.869990+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3949715.065000057220 60424.932799506 2024-04-24T22:23:13.877365+00:00 19994330.272999998182 29000000.000000000000 27870000.082999940962 3948937.062999964226 60424.932810982 2024-04-24T22:23:14.868868+00:00 19994330.275999989361 28999999.981999989599 27869999.936000108719 3952538.013000010978 60424.932822636 2024-04-24T22:23:15.875748+00:00 19994330.277000010014 29000000.041000008583 27870000.021999958903 3954463.893999934196 60424.932834296 2024-04-24T22:23:16.883123+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3953724.058000088204 60424.932845765 2024-04-24T22:23:17.874130+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3951725.067999958992 60424.932857425 2024-04-24T22:23:18.881505+00:00 19994330.276000019163 28999999.993000030518 27870000.057000041008 3950711.935999989975 60424.932868901 2024-04-24T22:23:19.873009+00:00 19994330.274999979883 29000000.020999908447 27869999.990999940783 3952551.009999989998 60424.932880554 2024-04-24T22:23:20.879888+00:00 19994330.276000019163 29000000.004000071436 27869999.999000068754 3955071.993000030983 60424.932892030 2024-04-24T22:23:21.871391+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3951057.004999995232 60424.932903684 2024-04-24T22:23:22.878270+00:00 19994330.275999959558 28999999.990999940783 27869999.988999959081 3954866.940999985207 60424.932915160 2024-04-24T22:23:23.869773+00:00 19994330.275000039488 29000000.019000049680 27869999.995999999344 3954256.031000018120 60424.932926813 2024-04-24T22:23:24.876653+00:00 19994330.276000019163 28999999.978999968618 27870000.024999998510 3952333.129999995232 60424.932938289 2024-04-24T22:23:25.868156+00:00 19994330.274999979883 29000000.000000000000 27870000.010000001639 3954474.916000009049 60424.932949943 2024-04-24T22:23:26.875035+00:00 19994330.278000000864 29000000.002999998629 27869999.975999999791 3954645.953999996185 60424.932961602 2024-04-24T22:23:27.882410+00:00 19994330.274999979883 29000000.015999998897 27869999.986000001431 3953495.031000018120 60424.932973078 2024-04-24T22:23:28.873913+00:00 19994330.276000019163 28999999.986000001431 27870000.029000010341 3958239.937000035774 60424.932984731 2024-04-24T22:23:29.880793+00:00 19994330.274000048637 29000000.004000011832 27869999.977000001818 3953608.109999895096 60424.932996207 2024-04-24T22:23:30.872296+00:00 19994330.275999899954 28999999.984000001103 27869999.993999991566 3954995.993000030983 60424.933007861 2024-04-24T22:23:31.879175+00:00 19994330.277000069618 29000000.013999998569 27870000.034000009298 3952660.014999986161 60424.933019336 2024-04-24T22:23:32.870679+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3952700.998000026215 60424.933030990 2024-04-24T22:23:33.877557+00:00 19994330.275999899954 28999999.995000001043 27869999.975000020117 3960318.980000019073 60424.933042466 2024-04-24T22:23:34.869061+00:00 19994330.278000000864 29000000.009999960661 27870000.052999969572 3955452.866999983788 60424.933054120 2024-04-24T22:23:35.875940+00:00 19994330.274000048637 28999999.990000009537 27869999.939000010490 3954001.157999991905 60424.933065596 2024-04-24T22:23:36.867443+00:00 19994330.272999998182 29000000.004999998957 27870000.050999999046 3952410.878000020981 60424.933077255 2024-04-24T22:23:37.874818+00:00 19994330.278000000864 28999999.988000039011 27869999.971000019461 3953569.185999989975 60424.933088908 2024-04-24T22:23:38.881697+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3954069.840999960899 60424.933100384 2024-04-24T22:23:39.873201+00:00 19994330.277000069618 28999999.981999989599 27869999.986000001431 3952070.016000031959 60424.933112038 2024-04-24T22:23:40.880080+00:00 19994330.278999920934 29000000.009999990463 27870000.006000038236 3953091.973000050057 60424.933123514 2024-04-24T22:23:41.871583+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3953916.970999956131 60424.933135167 2024-04-24T22:23:42.878462+00:00 19994330.272000070661 29000000.012000020593 27869999.962999999523 3946665.963999987114 60424.933146643 2024-04-24T22:23:43.869965+00:00 19994330.278000000864 29000000.005999919027 27870000.046000000089 3952564.159999967087 60424.933158297 2024-04-24T22:23:44.876845+00:00 19994330.278000000864 28999999.989000078291 27869999.985000010580 3952353.930999993812 60424.933169772 2024-04-24T22:23:45.868348+00:00 19994330.274000048637 28999999.978999968618 27869999.970999959856 3953389.069000006188 60424.933181426 2024-04-24T22:23:46.875227+00:00 19994330.276999950409 29000000.034000039101 27870000.031000021845 3948344.930999993812 60424.933193086 2024-04-24T22:23:47.882602+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3948776.061000109185 60424.933204556 2024-04-24T22:23:48.873609+00:00 19994330.272000070661 28999999.986999988556 27870000.001000050455 3949515.885999917984 60424.933216215 2024-04-24T22:23:49.880984+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3953272.080000042915 60424.933227691 2024-04-24T22:23:50.872488+00:00 19994330.279999971390 29000000.018999930471 27870000.074000000954 3949096.904000043869 60424.933239345 2024-04-24T22:23:51.879367+00:00 19994330.276000019163 28999999.963999990374 27869999.899000048637 3955432.081999897957 60424.933250820 2024-04-24T22:23:52.870870+00:00 19994330.276000019163 29000000.002000089735 27869999.964999910444 3953217.000000000000 60424.933262474 2024-04-24T22:23:53.877749+00:00 19994330.273999929428 29000000.014999989420 27870000.044000029564 3948913.062000035774 60424.933273950 2024-04-24T22:23:54.869253+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3949908.894000052940 60424.933285603 2024-04-24T22:23:55.876132+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3949201.054999948014 60424.933297079 2024-04-24T22:23:56.867635+00:00 19994330.272999998182 29000000.019999980927 27870000.032999988645 3954626.011999965180 60424.933308733 2024-04-24T22:23:57.874514+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3955676.024000049103 60424.933320392 2024-04-24T22:23:58.881889+00:00 19994330.278000000864 28999999.993999961764 27870000.051999930292 3952176.904000043869 60424.933331868 2024-04-24T22:23:59.873392+00:00 19994330.271000001580 28999999.995000001043 27869999.947000030428 3956901.072999954224 60424.933343522 2024-04-24T22:24:00.880272+00:00 19994330.276999998838 29000000.004999998957 27870000.034999970347 3955189.990999937057 60424.933354998 2024-04-24T22:24:01.871775+00:00 19994330.277000010014 28999999.980000019073 27869999.987000111490 3954553.057000041008 60424.933366651 2024-04-24T22:24:02.878654+00:00 19994330.278999999166 29000000.026999950409 27869999.986000001431 3952218.947000027169 60424.933378127 2024-04-24T22:24:03.870156+00:00 19994330.273999989033 29000000.002000000328 27870000.041000001132 3952894.935999989975 60424.933389781 2024-04-24T22:24:04.877036+00:00 19994330.275000009686 29000000.028999999166 27869999.993000000715 3951051.925999999046 60424.933401256 2024-04-24T22:24:05.868540+00:00 19994330.275000009686 28999999.962999999523 27870000.008000001311 3951939.105999947060 60424.933412910 2024-04-24T22:24:06.875419+00:00 19994330.275999989361 28999999.991000011563 27869999.978000000119 3952714.993000030983 60424.933424386 2024-04-24T22:24:07.866922+00:00 19994330.275999989361 29000000.016999989748 27870000.025999989361 3957566.052999972831 60424.933436045 2024-04-24T22:24:08.874297+00:00 19994330.278999980539 28999999.986999988556 27869999.994000021368 3952612.955000042915 60424.933447699 2024-04-24T22:24:09.881177+00:00 19994330.276000019163 29000000.005000028759 27869999.980999980122 3954026.049000024796 60424.933459175 2024-04-24T22:24:10.872680+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3954733.026000022888 60424.933470828 2024-04-24T22:24:11.879559+00:00 19994330.274999979883 28999999.955000009388 27869999.994000021368 3957195.916000009049 60424.933482304 2024-04-24T22:24:12.871062+00:00 19994330.272999998182 29000000.029999971390 27870000.004000011832 3953989.028999925125 60424.933493958 2024-04-24T22:24:13.877942+00:00 19994330.278999980539 29000000.007000029087 27869999.977000001818 3956998.035000085831 60424.933505434 2024-04-24T22:24:14.869444+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3951317.932999968994 60424.933517093 2024-04-24T22:24:15.876819+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3955574.033999919891 60424.933528563 2024-04-24T22:24:16.867827+00:00 19994330.275000039488 28999999.995999988168 27869999.981000009924 3952768.938000082970 60424.933540222 2024-04-24T22:24:17.875202+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3952881.041999936104 60424.933551692 2024-04-24T22:24:18.866209+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3960723.011000037193 60424.933563352 2024-04-24T22:24:19.873584+00:00 19994330.278999980539 28999999.987999979407 27869999.925999999046 3954295.990000010002 60424.933575011 2024-04-24T22:24:20.880960+00:00 19994330.275000039488 29000000.008999999613 27870000.055999990553 3953176.052000045776 60424.933586481 2024-04-24T22:24:21.871967+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3958641.008999944199 60424.933598140 2024-04-24T22:24:22.879342+00:00 19994330.271999958903 29000000.003999948502 27870000.039000030607 3955702.944000006188 60424.933609610 2024-04-24T22:24:23.870349+00:00 19994330.274000048637 29000000.000000000000 27869999.917000059038 3948556.049000024796 60424.933621270 2024-04-24T22:24:24.877724+00:00 19994330.278999920934 29000000.003000020981 27870000.061999920756 3952341.972000002861 60424.933632740 2024-04-24T22:24:25.868732+00:00 19994330.276000019163 29000000.013999938965 27870000.029000040144 3953717.023999928962 60424.933644400 2024-04-24T22:24:26.876107+00:00 19994330.276000019163 28999999.981000069529 27869999.952000018209 3953120.940999985207 60424.933655869 2024-04-24T22:24:27.867114+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3950443.074000000954 60424.933667529 2024-04-24T22:24:28.874489+00:00 19994330.272999998182 28999999.995999928564 27870000.030000090599 3953169.944000006188 60424.933679188 2024-04-24T22:24:29.881864+00:00 19994330.275000099093 28999999.975000020117 27869999.959999918938 3954562.042000054847 60424.933690658 2024-04-24T22:24:30.872872+00:00 19994330.275999899954 29000000.019999980927 27870000.007000088692 3953305.978999971878 60424.933702318 2024-04-24T22:24:31.880247+00:00 19994330.282999988645 28999999.990000009537 27870000.046999931335 3951702.998000026215 60424.933713793 2024-04-24T22:24:32.871750+00:00 19994330.274000048637 29000000.024999979883 27869999.975000020117 3951720.060999989975 60424.933725447 2024-04-24T22:24:33.878629+00:00 19994330.271999958903 28999999.968999978155 27870000.008999940008 3954572.937000035774 60424.933736923 2024-04-24T22:24:34.870132+00:00 19994330.278000000864 28999999.999000068754 27869999.945000048727 3948349.004999995232 60424.933748577 2024-04-24T22:24:35.877012+00:00 19994330.272999998182 29000000.039000030607 27870000.026999950409 3951353.089999914169 60424.933760053 2024-04-24T22:24:36.868515+00:00 19994330.276000019163 28999999.984999898821 27870000.029000040144 3956550.885000110138 60424.933771706 2024-04-24T22:24:37.875394+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3953968.101999998093 60424.933783182 2024-04-24T22:24:38.866897+00:00 19994330.277000069618 28999999.998000029474 27869999.960999969393 3952771.816999911796 60424.933794836 2024-04-24T22:24:39.873776+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3947489.039000033867 60424.933806495 2024-04-24T22:24:40.881152+00:00 19994330.271999958903 28999999.989999998361 27869999.973999999464 3947275.034999967087 60424.933817971 2024-04-24T22:24:41.872655+00:00 19994330.274000048637 29000000.021000001580 27870000.011999998242 3948530.047999978065 60424.933829624 2024-04-24T22:24:42.879534+00:00 19994330.281000021845 28999999.996999990195 27870000.030999999493 3956323.949000000954 60424.933841100 2024-04-24T22:24:43.871037+00:00 19994330.273999929428 29000000.016000021249 27870000.008000001311 3955874.999000072014 60424.933852754 2024-04-24T22:24:44.877916+00:00 19994330.277000069618 28999999.993999991566 27869999.962000001222 3957410.003999948967 60424.933864229 2024-04-24T22:24:45.869420+00:00 19994330.278999920934 28999999.986999988556 27870000.021000001580 3955444.896000028122 60424.933875889 2024-04-24T22:24:46.876796+00:00 19994330.271000031382 28999999.997000008821 27869999.976000010967 3954218.075999975204 60424.933887359 2024-04-24T22:24:47.867802+00:00 19994330.274000048637 29000000.006000008434 27870000.025999989361 3951207.046000003815 60424.933899018 2024-04-24T22:24:48.875176+00:00 19994330.278999920934 29000000.015999998897 27870000.000999990851 3956497.008000016212 60424.933910488 2024-04-24T22:24:49.866184+00:00 19994330.277000069618 28999999.991000000387 27869999.995000030845 3951219.023000001907 60424.933922148 2024-04-24T22:24:50.873559+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3953634.922999978065 60424.933933801 2024-04-24T22:24:51.880438+00:00 19994330.271999999881 28999999.995000001043 27869999.930999990553 3953030.072999999858 60424.933945277 2024-04-24T22:24:52.871942+00:00 19994330.276999998838 29000000.022000011057 27870000.044000029564 3953386.979999999981 60424.933956931 2024-04-24T22:24:53.878821+00:00 19994330.275000009686 29000000.004000011832 27870000.040999948978 3957175.929000000004 60424.933968407 2024-04-24T22:24:54.870324+00:00 19994330.275999989361 28999999.995000001043 27869999.950000051409 3958609.049000001047 60424.933980066 2024-04-24T22:24:55.877700+00:00 19994330.275000020862 28999999.978999968618 27870000.023999989033 3951603.993000001181 60424.933991536 2024-04-24T22:24:56.868707+00:00 19994330.278000000864 29000000.031000021845 27869999.967999991030 3949599.866999999154 60424.934003195 2024-04-24T22:24:57.876082+00:00 19994330.273999989033 28999999.950000051409 27869999.995000001043 3956134.125000000000 60424.934014665 2024-04-24T22:24:58.867090+00:00 19994330.275999989361 29000000.022999998182 27870000.078000009060 3949211.027999997139 60424.934026325 2024-04-24T22:24:59.874464+00:00 19994330.275999989361 28999999.998999949545 27869999.962999999523 3951951.073000005912 60424.934037795 2024-04-24T22:25:00.865471+00:00 19994330.278000030667 29000000.001999970526 27869999.983999971300 3954599.927999996115 60424.934049455 2024-04-24T22:25:01.872846+00:00 19994330.274999979883 29000000.013000011444 27870000.014000058174 3949069.055000000168 60424.934061114 2024-04-24T22:25:02.880222+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3950366.968000002205 60424.934072584 2024-04-24T22:25:03.871229+00:00 19994330.273999989033 29000000.004999998957 27869999.987999919802 3952637.001999997068 60424.934084243 2024-04-24T22:25:04.878604+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3952205.127000004053 60424.934095719 2024-04-24T22:25:05.870107+00:00 19994330.275000039488 29000000.018999930471 27869999.999000068754 3949061.819999999832 60424.934107373 2024-04-24T22:25:06.876987+00:00 19994330.275999959558 29000000.018000010401 27870000.056999921799 3952162.925999999046 60424.934118848 2024-04-24T22:25:07.868489+00:00 19994330.279000040144 28999999.983000040054 27870000.011999960989 3950707.099999994040 60424.934130502 2024-04-24T22:25:08.875369+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3952287.908000006806 60424.934141978 2024-04-24T22:25:09.866872+00:00 19994330.272000011057 28999999.991999980062 27869999.995000001043 3953745.097000002861 60424.934153637 2024-04-24T22:25:10.874247+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3952703.936999992002 60424.934165291 2024-04-24T22:25:11.881127+00:00 19994330.278999980539 29000000.011999960989 27869999.995999928564 3955395.056999995839 60424.934176766 2024-04-24T22:25:12.872630+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3953689.025000005960 60424.934188420 2024-04-24T22:25:13.879509+00:00 19994330.274999979883 28999999.993999961764 27870000.047999981791 3954625.057999997865 60424.934199896 2024-04-24T22:25:14.871012+00:00 19994330.276000019163 28999999.996000051498 27869999.976000070572 3955850.888999999035 60424.934211550 2024-04-24T22:25:15.877891+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3949549.044000000227 60424.934223020 2024-04-24T22:25:16.868899+00:00 19994330.276000019163 29000000.019999980927 27870000.064000010490 3948378.991999999154 60424.934234679 2024-04-24T22:25:17.876274+00:00 19994330.279999971390 29000000.004000000656 27869999.949000000954 3951952.991000012029 60424.934246149 2024-04-24T22:25:18.867280+00:00 19994330.274000048637 28999999.969999998808 27869999.988999959081 3948905.022999987006 60424.934257809 2024-04-24T22:25:19.874656+00:00 19994330.276999950409 29000000.037000000477 27870000.032000001520 3949351.941000000108 60424.934269284 2024-04-24T22:25:20.866159+00:00 19994330.274999979883 28999999.981000009924 27870000.002000000328 3953416.084000005852 60424.934280938 2024-04-24T22:25:21.873038+00:00 19994330.272999998182 29000000.002000000328 27869999.976000010967 3950107.932999997865 60424.934292597 2024-04-24T22:25:22.880414+00:00 19994330.279000040144 28999999.995999988168 27869999.984999999404 3953352.072999998927 60424.934304067 2024-04-24T22:25:23.871421+00:00 19994330.274000048637 28999999.995000001043 27870000.008999988437 3949680.021999999881 60424.934315727 2024-04-24T22:25:24.878796+00:00 19994330.275999899954 29000000.006999999285 27869999.999000009149 3943706.042000011075 60424.934327202 2024-04-24T22:25:25.870299+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3953821.928999990225 60424.934338856 2024-04-24T22:25:26.877179+00:00 19994330.272999998182 29000000.002999961376 27870000.019999980927 3949259.907999991905 60424.934350332 2024-04-24T22:25:27.868682+00:00 19994330.276000019163 28999999.992000039667 27869999.999000009149 3950902.086000024807 60424.934361986 2024-04-24T22:25:28.875561+00:00 19994330.277000069618 29000000.004999998957 27870000.043999999762 3956602.929999976885 60424.934373462 2024-04-24T22:25:29.867064+00:00 19994330.278999920934 28999999.990000009537 27869999.944000009447 3952622.152000010014 60424.934385121 2024-04-24T22:25:30.874439+00:00 19994330.274000048637 29000000.012999951839 27870000.071999970824 3951138.914000004996 60424.934396591 2024-04-24T22:25:31.865446+00:00 19994330.276999950409 29000000.007000029087 27869999.962000008672 3952124.898000001907 60424.934408250 2024-04-24T22:25:32.872822+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3953717.178999990225 60424.934419904 2024-04-24T22:25:33.879701+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3951299.884000002872 60424.934431380 2024-04-24T22:25:34.871204+00:00 19994330.276000019163 28999999.984000030905 27869999.991000000387 3953230.002999991179 60424.934443033 2024-04-24T22:25:35.878083+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3952703.029000014067 60424.934454509 2024-04-24T22:25:36.869587+00:00 19994330.279999971390 29000000.023999929428 27870000.066000040621 3949486.916999996174 60424.934466168 2024-04-24T22:25:37.876962+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3953760.035999984015 60424.934477638 2024-04-24T22:25:38.867969+00:00 19994330.271999958903 28999999.983000040054 27870000.003000020981 3956823.011000006925 60424.934489298 2024-04-24T22:25:39.875344+00:00 19994330.274999979883 29000000.020999908447 27869999.981999989599 3952447.948000013828 60424.934500773 2024-04-24T22:25:40.866847+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3956061.014999986161 60424.934512428 2024-04-24T22:25:41.873726+00:00 19994330.277000069618 29000000.013999938965 27870000.039999961853 3958916.099000006914 60424.934523903 2024-04-24T22:25:42.865230+00:00 19994330.274999979883 28999999.956000089645 27869999.970000028610 3953366.842999995220 60424.934535557 2024-04-24T22:25:43.872109+00:00 19994330.276000000536 29000000.049999948591 27870000.024000048637 3953080.136999994982 60424.934547216 2024-04-24T22:25:44.879484+00:00 19994330.274999998510 28999999.991999980062 27869999.983999971300 3952618.939000010025 60424.934558686 2024-04-24T22:25:45.870491+00:00 19994330.274999998510 28999999.973000049591 27869999.985000010580 3955195.997000008821 60424.934570346 2024-04-24T22:25:46.877867+00:00 19994330.276000000536 29000000.026999950409 27870000.019999980927 3958263.048999994993 60424.934581816 2024-04-24T22:25:47.868874+00:00 19994330.280000001192 28999999.991000059992 27870000.001000050455 3954158.004000008106 60424.934593475 2024-04-24T22:25:48.876249+00:00 19994330.274000000209 28999999.998999949545 27869999.971999999136 3954307.970999985933 60424.934604951 2024-04-24T22:25:49.867752+00:00 19994330.276000011712 28999999.988000039011 27870000.037999991328 3955011.992000014056 60424.934616604 2024-04-24T22:25:50.874631+00:00 19994330.272999998182 28999999.995999928564 27869999.977999929339 3954263.007999985944 60424.934628080 2024-04-24T22:25:51.866135+00:00 19994330.278000000864 29000000.030000090599 27869999.995000001043 3955330.884000002872 60424.934639740 2024-04-24T22:25:52.873510+00:00 19994330.275999989361 28999999.990000009537 27869999.988000039011 3954435.120999991894 60424.934651393 2024-04-24T22:25:53.880389+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3956839.981000006199 60424.934662869 2024-04-24T22:25:54.871892+00:00 19994330.275999989361 28999999.984000001103 27869999.998000029474 3959184.066000015009 60424.934674523 2024-04-24T22:25:55.878771+00:00 19994330.272000011057 28999999.967000011355 27869999.980000019073 3955670.899999976158 60424.934685999 2024-04-24T22:25:56.870274+00:00 19994330.275000009686 29000000.025999989361 27869999.962000008672 3958486.087000011932 60424.934697658 2024-04-24T22:25:57.877649+00:00 19994330.278999980539 29000000.008999999613 27870000.048999998719 3956202.076999992132 60424.934709128 2024-04-24T22:25:58.868657+00:00 19994330.278000000864 28999999.988000009209 27869999.982999999076 3955331.968000025023 60424.934720787 2024-04-24T22:25:59.876032+00:00 19994330.274999979883 29000000.011000011116 27869999.988000001758 3957640.918999969959 60424.934732257 2024-04-24T22:26:00.867039+00:00 19994330.274000048637 28999999.988999988884 27870000.004999998957 3955734.068000019062 60424.934743917 2024-04-24T22:26:01.874414+00:00 19994330.275999959558 29000000.019999980927 27870000.021000009030 3954788.893999993801 60424.934755387 2024-04-24T22:26:02.865422+00:00 19994330.277000010014 28999999.985000010580 27869999.974999990314 3956111.005999981891 60424.934767046 2024-04-24T22:26:03.872797+00:00 19994330.273999989033 28999999.986000001431 27869999.960999999195 3952671.036000012886 60424.934778706 2024-04-24T22:26:04.880172+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3953055.934000014793 60424.934790175 2024-04-24T22:26:05.871179+00:00 19994330.278999980539 29000000.016999959946 27870000.018999990076 3961065.074999988079 60424.934801835 2024-04-24T22:26:06.878554+00:00 19994330.276000019163 29000000.027000010014 27870000.047999981791 3957133.013999999035 60424.934813305 2024-04-24T22:26:07.869562+00:00 19994330.273999989033 28999999.981000009924 27869999.989000018686 3955489.939000010025 60424.934824964 2024-04-24T22:26:08.876936+00:00 19994330.273999989033 28999999.997000038624 27869999.993000030518 3951271.990999997128 60424.934836435 2024-04-24T22:26:09.867944+00:00 19994330.278000000864 28999999.967999991030 27869999.963999990374 3959708.065999985207 60424.934848094 2024-04-24T22:26:10.875318+00:00 19994330.276000019163 29000000.032000008970 27870000.041999999434 3956250.979000031948 60424.934859570 2024-04-24T22:26:11.866822+00:00 19994330.274000048637 28999999.986999928951 27869999.983999971300 3956961.995000004768 60424.934871223 2024-04-24T22:26:12.873701+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3955067.001999973785 60424.934882699 2024-04-24T22:26:13.865205+00:00 19994330.274999979883 28999999.964000109583 27870000.010000050068 3958209.945999979973 60424.934894353 2024-04-24T22:26:14.872083+00:00 19994330.272999998182 29000000.000000000000 27869999.964999970049 3954366.099000037182 60424.934906012 2024-04-24T22:26:15.879459+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3956188.981000006199 60424.934917483 2024-04-24T22:26:16.870467+00:00 19994330.278000000864 29000000.002999901772 27869999.977999988943 3953463.981999992859 60424.934929142 2024-04-24T22:26:17.877841+00:00 19994330.275000099093 29000000.021000031382 27870000.009999990463 3952701.069000006188 60424.934940618 2024-04-24T22:26:18.869345+00:00 19994330.271999958903 28999999.955000039190 27869999.973000049591 3951291.961999952793 60424.934952271 2024-04-24T22:26:19.876224+00:00 19994330.279000040144 29000000.022999998182 27870000.072000030428 3953304.039000033867 60424.934963747 2024-04-24T22:26:20.867727+00:00 19994330.275999899954 29000000.013000011444 27869999.986999988556 3952720.921999990940 60424.934975401 2024-04-24T22:26:21.874606+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3951473.014999986161 60424.934986876 2024-04-24T22:26:22.866109+00:00 19994330.274999979883 29000000.023999929428 27870000.054000020027 3950263.989000021946 60424.934998530 2024-04-24T22:26:23.872989+00:00 19994330.279000040144 28999999.946000099182 27869999.901999950409 3948886.880999981891 60424.935010006 2024-04-24T22:26:24.864492+00:00 19994330.271000031382 29000000.028000000864 27870000.116000059992 3949998.221000016201 60424.935021659 2024-04-24T22:26:25.871371+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3954375.902000010014 60424.935033319 2024-04-24T22:26:26.878746+00:00 19994330.276999950409 29000000.021999958903 27869999.996999979019 3953179.070999979973 60424.935044794 2024-04-24T22:26:27.870249+00:00 19994330.275000099093 28999999.991000059992 27869999.998000029474 3953586.962000011932 60424.935056448 2024-04-24T22:26:28.877129+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3959951.941999971867 60424.935067924 2024-04-24T22:26:29.868632+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3953808.962000011932 60424.935079583 2024-04-24T22:26:30.876007+00:00 19994330.274000048637 28999999.985000010580 27870000.092000011355 3952398.116999983788 60424.935091053 2024-04-24T22:26:31.867014+00:00 19994330.274999979883 28999999.993000000715 27869999.896000031382 3947828.909000039101 60424.935102713 2024-04-24T22:26:32.874389+00:00 19994330.274999979883 29000000.002999991179 27870000.037999991328 3954423.027000010014 60424.935114183 2024-04-24T22:26:33.865397+00:00 19994330.278000000864 29000000.006000008434 27870000.006999969482 3953472.108999968041 60424.935125842 2024-04-24T22:26:34.872772+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3953729.894999980927 60424.935137318 2024-04-24T22:26:35.864275+00:00 19994330.277000069618 29000000.030000001192 27870000.040000081062 3957463.923000038136 60424.935148972 2024-04-24T22:26:36.871154+00:00 19994330.271000031382 29000000.006999999285 27870000.013000000268 3957233.141999959946 60424.935160631 2024-04-24T22:26:37.878529+00:00 19994330.276000000536 28999999.995999988168 27870000.004000011832 3953390.858000040054 60424.935172101 2024-04-24T22:26:38.869537+00:00 19994330.278000000864 29000000.011000011116 27869999.972999989986 3948267.093999981880 60424.935183761 2024-04-24T22:26:39.876912+00:00 19994330.276000000536 28999999.971000019461 27870000.024000000209 3950775.050000011921 60424.935195230 2024-04-24T22:26:40.867918+00:00 19994330.278000000864 29000000.022999998182 27869999.970999989659 3951143.962000011932 60424.935206890 2024-04-24T22:26:41.875294+00:00 19994330.274000000209 28999999.995000001043 27870000.046000000089 3953556.912000000011 60424.935218366 2024-04-24T22:26:42.866797+00:00 19994330.274999991059 29000000.018999990076 27870000.020000010729 3952775.041999996174 60424.935230025 2024-04-24T22:26:43.874172+00:00 19994330.275000009686 28999999.944999989122 27869999.963999990374 3952336.951999961864 60424.935241495 2024-04-24T22:26:44.865180+00:00 19994330.278000000864 29000000.055999990553 27869999.994000021368 3953753.055000007153 60424.935253154 2024-04-24T22:26:45.872555+00:00 19994330.275999989361 28999999.953999999911 27869999.978000018746 3954316.994000018109 60424.935264808 2024-04-24T22:26:46.879434+00:00 19994330.277000010014 29000000.020999971777 27870000.010999981314 3956593.070999979973 60424.935276284 2024-04-24T22:26:47.870937+00:00 19994330.277000010014 29000000.006000038236 27870000.030000030994 3955243.998000026215 60424.935287938 2024-04-24T22:26:48.877817+00:00 19994330.271999981254 28999999.985999941826 27869999.993999961764 3948982.945999979973 60424.935299413 2024-04-24T22:26:49.869320+00:00 19994330.278000000864 29000000.022000070661 27870000.000999990851 3957250.951000034809 60424.935311067 2024-04-24T22:26:50.876199+00:00 19994330.275000009686 28999999.970999959856 27870000.020000040531 3951423.074999988079 60424.935322543 2024-04-24T22:26:51.867702+00:00 19994330.276000019163 28999999.999000068754 27869999.940999981016 3952634.022000014782 60424.935334202 2024-04-24T22:26:52.875077+00:00 19994330.276999950409 28999999.997999910265 27870000.045000020415 3949808.965999960899 60424.935345672 2024-04-24T22:26:53.866084+00:00 19994330.272999998182 29000000.004000071436 27869999.958000000566 3947460.946000040043 60424.935357332 2024-04-24T22:26:54.873460+00:00 19994330.277000010014 29000000.013999938965 27870000.054999951273 3950531.049999951851 60424.935368808 2024-04-24T22:26:55.864962+00:00 19994330.275000039488 28999999.988000039011 27869999.950999978930 3953512.012000023853 60424.935380461 2024-04-24T22:26:56.871842+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3952171.932999968994 60424.935392121 2024-04-24T22:26:57.879217+00:00 19994330.277000010014 29000000.028000000864 27870000.070000048727 3948683.134000002872 60424.935403591 2024-04-24T22:26:58.870225+00:00 19994330.273999989033 28999999.971000079066 27869999.990000009537 3954274.934000014793 60424.935415250 2024-04-24T22:26:59.877600+00:00 19994330.277000010014 29000000.005999919027 27869999.972999930382 3955656.907000004780 60424.935426726 2024-04-24T22:27:00.869103+00:00 19994330.275999959558 28999999.980000019073 27869999.980000019073 3953713.097999989986 60424.935438380 2024-04-24T22:27:01.875982+00:00 19994330.273999989033 29000000.030000090599 27870000.009000059217 3951865.955000042915 60424.935449855 2024-04-24T22:27:02.867485+00:00 19994330.276000019163 28999999.997999910265 27870000.008999940008 3952794.983999968041 60424.935461515 2024-04-24T22:27:03.874860+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3959365.967999995220 60424.935472985 2024-04-24T22:27:04.865868+00:00 19994330.272999998182 29000000.016999959946 27870000.063000079244 3955771.017000020016 60424.935484644 2024-04-24T22:27:05.873243+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3952433.041999996174 60424.935496114 2024-04-24T22:27:06.864250+00:00 19994330.278000000864 29000000.006999969482 27869999.924000021070 3950144.731999992859 60424.935507773 2024-04-24T22:27:07.871625+00:00 19994330.274000048637 29000000.009000059217 27870000.037999991328 3955610.215000032913 60424.935519427 2024-04-24T22:27:08.878505+00:00 19994330.276999950409 28999999.988000001758 27869999.986999988556 3950859.067999958992 60424.935530903 2024-04-24T22:27:09.870008+00:00 19994330.276000019163 28999999.991999998689 27870000.018999930471 3953290.965999960899 60424.935542556 2024-04-24T22:27:10.876887+00:00 19994330.276000019163 29000000.015000000596 27869999.950000051409 3953650.044000030030 60424.935554032 2024-04-24T22:27:11.868390+00:00 19994330.274000048637 28999999.998000010848 27870000.036999940872 3950955.996999979019 60424.935565691 2024-04-24T22:27:12.875765+00:00 19994330.276999950409 29000000.000000000000 27869999.984000090510 3952608.963000059128 60424.935577162 2024-04-24T22:27:13.866773+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3951407.972000002861 60424.935588821 2024-04-24T22:27:14.874148+00:00 19994330.277000069618 28999999.984000001103 27869999.981999989599 3952069.088999987114 60424.935600291 2024-04-24T22:27:15.865155+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3956827.955999969970 60424.935611951 2024-04-24T22:27:16.872530+00:00 19994330.273999929428 29000000.010000020266 27870000.004999998957 3948653.925000071991 60424.935623420 2024-04-24T22:27:17.863537+00:00 19994330.274000048637 28999999.984999950975 27869999.994999989867 3957643.163999915123 60424.935635080 2024-04-24T22:27:18.870912+00:00 19994330.278000000864 29000000.022000011057 27870000.029000010341 3948931.924000024796 60424.935646734 2024-04-24T22:27:19.877792+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3955888.983999968041 60424.935658209 2024-04-24T22:27:20.869295+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3951848.030000091065 60424.935669869 2024-04-24T22:27:21.876670+00:00 19994330.278999920934 29000000.002000030130 27869999.986000001431 3950840.000000000000 60424.935681339 2024-04-24T22:27:22.867677+00:00 19994330.274000048637 28999999.991000000387 27869999.986999988556 3952022.995999931823 60424.935692999 2024-04-24T22:27:23.875053+00:00 19994330.273999929428 28999999.994000021368 27870000.028000000864 3952889.950999975204 60424.935704468 2024-04-24T22:27:24.866060+00:00 19994330.279000040144 29000000.005999978632 27870000.037999991328 3956032.059000014793 60424.935716128 2024-04-24T22:27:25.873435+00:00 19994330.276999950409 29000000.000999990851 27869999.994000021368 3953728.958999990951 60424.935727598 2024-04-24T22:27:26.864442+00:00 19994330.274000048637 28999999.993000030518 27870000.026000019163 3954564.953000069130 60424.935739257 2024-04-24T22:27:27.871817+00:00 19994330.278000000864 29000000.003000020981 27869999.869000021368 3954711.000999927986 60424.935750911 2024-04-24T22:27:28.878696+00:00 19994330.274000048637 28999999.997999910265 27870000.061999980360 3954515.119000076782 60424.935762387 2024-04-24T22:27:29.870200+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3954676.942999958992 60424.935774040 2024-04-24T22:27:30.877078+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3952929.963000059128 60424.935785516 2024-04-24T22:27:31.868582+00:00 19994330.278000000864 29000000.013999938965 27870000.047000050545 3951937.043999909889 60424.935797175 2024-04-24T22:27:32.875957+00:00 19994330.278000000864 28999999.971999999136 27869999.997999969870 3954414.069000006188 60424.935808646 2024-04-24T22:27:33.866964+00:00 19994330.276000000536 29000000.009999990463 27869999.968999978155 3955554.942000031006 60424.935820305 2024-04-24T22:27:34.874340+00:00 19994330.272999998182 28999999.978999968618 27870000.006000038236 3956518.940999985207 60424.935831775 2024-04-24T22:27:35.865347+00:00 19994330.275000009686 29000000.021000031382 27870000.000000000000 3958795.047999978065 60424.935843434 2024-04-24T22:27:36.872722+00:00 19994330.278999999166 28999999.984000090510 27869999.991999980062 3956563.001000047196 60424.935854910 2024-04-24T22:27:37.864225+00:00 19994330.274999991059 29000000.013999938965 27870000.078999999911 3954024.021999955177 60424.935866569 2024-04-24T22:27:38.871600+00:00 19994330.279000010341 29000000.006999969482 27869999.912999991328 3950151.894000052940 60424.935878223 2024-04-24T22:27:39.878480+00:00 19994330.275999989361 29000000.009999990463 27870000.044999960810 3952612.090000032913 60424.935889699 2024-04-24T22:27:40.869983+00:00 19994330.272999998182 28999999.961000081152 27869999.933000091463 3950516.957999945153 60424.935901353 2024-04-24T22:27:41.876862+00:00 19994330.275000009686 29000000.036999940872 27870000.070999979973 3953979.059999942780 60424.935912828 2024-04-24T22:27:42.868366+00:00 19994330.276999980211 28999999.965000029653 27869999.986999988556 3955224.942000031006 60424.935924488 2024-04-24T22:27:43.875740+00:00 19994330.278000030667 29000000.029999971390 27870000.008999940008 3952007.012000083923 60424.935935958 2024-04-24T22:27:44.866748+00:00 19994330.273999989033 28999999.988000039011 27869999.983000040054 3953660.012999891769 60424.935947617 2024-04-24T22:27:45.874123+00:00 19994330.273999989033 28999999.995999999344 27870000.028000000864 3956386.105000019073 60424.935959087 2024-04-24T22:27:46.865130+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3956656.870000004768 60424.935970746 2024-04-24T22:27:47.872505+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3956831.014000058174 60424.935982217 2024-04-24T22:27:48.863513+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3952711.077000021935 60424.935993876 2024-04-24T22:27:49.870888+00:00 19994330.277000010014 28999999.989999979734 27869999.948000069708 3954933.914999961853 60424.936005530 2024-04-24T22:27:50.877767+00:00 19994330.276000019163 29000000.015000019222 27870000.064999941736 3951579.080000042915 60424.936017006 2024-04-24T22:27:51.869270+00:00 19994330.273999989033 28999999.981999989599 27870000.000000000000 3951237.023999928962 60424.936028659 2024-04-24T22:27:52.876149+00:00 19994330.275999959558 29000000.008999999613 27869999.938000079244 3954089.899999976158 60424.936040135 2024-04-24T22:27:53.867652+00:00 19994330.278000000864 28999999.990999970585 27869999.954999998212 3952152.082000017166 60424.936051789 2024-04-24T22:27:54.874532+00:00 19994330.275000039488 29000000.001000050455 27870000.046999998391 3953437.919000030030 60424.936063264 2024-04-24T22:27:55.866034+00:00 19994330.278000000864 28999999.992999970913 27870000.040000010282 3950508.986999989022 60424.936074924 2024-04-24T22:27:56.873410+00:00 19994330.274999979883 29000000.031000021845 27869999.988999988884 3951755.075000048149 60424.936086394 2024-04-24T22:27:57.864417+00:00 19994330.275000039488 28999999.991000000387 27869999.957000020891 3955940.014999986161 60424.936098053 2024-04-24T22:27:58.871792+00:00 19994330.274999979883 29000000.003000020981 27870000.060999989510 3954861.946999907028 60424.936109523 2024-04-24T22:27:59.862800+00:00 19994330.276000019163 28999999.988999959081 27869999.977999988943 3952276.999000072014 60424.936121183 2024-04-24T22:28:00.870174+00:00 19994330.276000019163 29000000.017000019550 27869999.997000008821 3954461.965999960899 60424.936132836 2024-04-24T22:28:01.877054+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3952602.027000070084 60424.936144312 2024-04-24T22:28:02.868557+00:00 19994330.274000048637 28999999.962000008672 27869999.993000000715 3953699.978999971878 60424.936155966 2024-04-24T22:28:03.875436+00:00 19994330.273999929428 29000000.018999930471 27870000.020000040531 3954944.067000031006 60424.936167441 2024-04-24T22:28:04.866940+00:00 19994330.277000069618 28999999.992000099272 27869999.989999949932 3958280.046999930870 60424.936179101 2024-04-24T22:28:05.874315+00:00 19994330.276000019163 29000000.012999888510 27869999.956000030041 3956657.892000079155 60424.936190571 2024-04-24T22:28:06.865322+00:00 19994330.276999950409 28999999.989000078291 27870000.046999990940 3953286.035999894142 60424.936202230 2024-04-24T22:28:07.872697+00:00 19994330.274999979883 28999999.998999949545 27869999.930999990553 3951937.969000101089 60424.936213700 2024-04-24T22:28:08.863704+00:00 19994330.278000000864 29000000.032000061125 27870000.065000001341 3951143.974999905098 60424.936225360 2024-04-24T22:28:09.871079+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3954240.037000060081 60424.936237013 2024-04-24T22:28:10.877958+00:00 19994330.277000069618 28999999.985999941826 27869999.967999991030 3954028.077000021935 60424.936248489 2024-04-24T22:28:11.869462+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3955112.847999929916 60424.936260148 2024-04-24T22:28:12.876837+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3954719.062000035774 60424.936271619 2024-04-24T22:28:13.867844+00:00 19994330.276999950409 28999999.981000069529 27869999.965999960899 3951178.004999995232 60424.936283278 2024-04-24T22:28:14.875219+00:00 19994330.276000019163 28999999.987999919802 27870000.062000039965 3953055.003000020981 60424.936294748 2024-04-24T22:28:15.866227+00:00 19994330.274000048637 29000000.024000048637 27869999.965000029653 3957291.033999919891 60424.936306408 2024-04-24T22:28:16.873602+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3951615.020000100136 60424.936317877 2024-04-24T22:28:17.864609+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3951984.875000000000 60424.936329537 2024-04-24T22:28:18.871984+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3954752.974999905098 60424.936341013 2024-04-24T22:28:19.863487+00:00 19994330.278999920934 29000000.004000071436 27870000.082000020891 3953332.164000033867 60424.936352666 2024-04-24T22:28:20.870366+00:00 19994330.272999998182 29000000.025999899954 27870000.008000019938 3951176.832000017166 60424.936364326 2024-04-24T22:28:21.877742+00:00 19994330.276000019163 28999999.998000029474 27869999.911999940872 3951935.120000004768 60424.936375801 2024-04-24T22:28:22.869245+00:00 19994330.276999950409 28999999.993000000715 27870000.055000070482 3950390.075999975204 60424.936387455 2024-04-24T22:28:23.876125+00:00 19994330.277000069618 29000000.002000000328 27869999.939999941736 3949771.893000007141 60424.936398931 2024-04-24T22:28:24.867627+00:00 19994330.274999979883 28999999.996999990195 27870000.066000100225 3951523.019999980927 60424.936410584 2024-04-24T22:28:25.874507+00:00 19994330.276000000536 29000000.010999988765 27870000.041999939829 3953580.024000049103 60424.936422060 2024-04-24T22:28:26.866010+00:00 19994330.275000009686 28999999.989000018686 27869999.927999969572 3955508.942000031006 60424.936433714 2024-04-24T22:28:27.872889+00:00 19994330.274999998510 28999999.987999979407 27869999.995000001043 3948501.000999927986 60424.936445190 2024-04-24T22:28:28.864392+00:00 19994330.276999998838 29000000.010000020266 27870000.022000070661 3953307.106999992859 60424.936456843 2024-04-24T22:28:29.871271+00:00 19994330.276000011712 29000000.005999978632 27869999.993999961764 3955894.966000080109 60424.936468319 2024-04-24T22:28:30.862774+00:00 19994330.278000000864 28999999.998999979347 27869999.996000051498 3954332.904999970924 60424.936479979 2024-04-24T22:28:31.870150+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3954173.054000020027 60424.936491632 2024-04-24T22:28:32.877029+00:00 19994330.272999998182 28999999.998999949545 27870000.041000001132 3955081.934000014793 60424.936503108 2024-04-24T22:28:33.868533+00:00 19994330.277000010014 28999999.994000021368 27870000.011999998242 3959038.076999903191 60424.936514767 2024-04-24T22:28:34.875907+00:00 19994330.273999989033 28999999.980000019073 27869999.938999999315 3952731.873000026215 60424.936526238 2024-04-24T22:28:35.866915+00:00 19994330.275000009686 29000000.031000021845 27870000.019999999553 3957610.067000031006 60424.936537897 2024-04-24T22:28:36.874290+00:00 19994330.278999980539 28999999.991000000387 27869999.964999999851 3956516.044000030030 60424.936549367 2024-04-24T22:28:37.865297+00:00 19994330.277000039816 29000000.008999999613 27870000.048000011593 3958134.038999915123 60424.936561026 2024-04-24T22:28:38.872672+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3959194.963000059128 60424.936572496 2024-04-24T22:28:39.863679+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3957327.988000034820 60424.936584156 2024-04-24T22:28:40.871055+00:00 19994330.271999958903 29000000.021000031382 27870000.004000011832 3958723.970999956131 60424.936595626 2024-04-24T22:28:41.862062+00:00 19994330.281000021845 28999999.980999950320 27869999.953000009060 3951733.052000045776 60424.936607285 2024-04-24T22:28:42.869437+00:00 19994330.273999989033 28999999.988000039011 27869999.988999959081 3954796.949000000954 60424.936618939 2024-04-24T22:28:43.876316+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3955215.109999895096 60424.936630415 2024-04-24T22:28:44.867819+00:00 19994330.275999959558 28999999.980999950320 27869999.986999988556 3957061.932000041008 60424.936642074 2024-04-24T22:28:45.875194+00:00 19994330.275000039488 29000000.011000040919 27870000.008999999613 3956891.031000018120 60424.936653544 2024-04-24T22:28:46.866202+00:00 19994330.272999998182 29000000.008999940008 27870000.046999990940 3956104.927000045776 60424.936665203 2024-04-24T22:28:47.873577+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3955694.998999952804 60424.936676674 2024-04-24T22:28:48.864584+00:00 19994330.280999958515 29000000.008000019938 27870000.025000039488 3953760.978000044823 60424.936688333 2024-04-24T22:28:49.871959+00:00 19994330.273999989033 28999999.981000069529 27869999.981999989599 3958790.125999927986 60424.936699803 2024-04-24T22:28:50.862966+00:00 19994330.272999998182 29000000.002999901772 27870000.013000011444 3957600.950000048149 60424.936711462 2024-04-24T22:28:51.870342+00:00 19994330.277000069618 29000000.019999980927 27870000.021999958903 3958538.931999921799 60424.936723116 2024-04-24T22:28:52.877221+00:00 19994330.278999920934 28999999.987000111490 27869999.963999990374 3954298.996000051033 60424.936734592 2024-04-24T22:28:53.868724+00:00 19994330.272999998182 29000000.012999888510 27869999.983000040054 3958241.065999985207 60424.936746245 2024-04-24T22:28:54.875603+00:00 19994330.279999971390 28999999.984000090510 27870000.008999940008 3957115.032000064850 60424.936757721 2024-04-24T22:28:55.867106+00:00 19994330.271000031382 28999999.998999949545 27869999.962000008672 3949608.947999954224 60424.936769375 2024-04-24T22:28:56.873986+00:00 19994330.279000040144 28999999.995000001043 27870000.022000070661 3954277.973999977112 60424.936780850 2024-04-24T22:28:57.865489+00:00 19994330.272999998182 29000000.016999959946 27870000.003999948502 3954884.055000067223 60424.936792504 2024-04-24T22:28:58.872371+00:00 19994330.279000040144 29000000.019000049680 27870000.027000069618 3953952.932999968994 60424.936803980 2024-04-24T22:28:59.863871+00:00 19994330.273999929428 28999999.982000000775 27869999.958999991417 3956959.074000000954 60424.936815639 2024-04-24T22:29:00.871246+00:00 19994330.278000000864 28999999.997000001371 27870000.044999960810 3957873.899999976158 60424.936827109 2024-04-24T22:29:01.862254+00:00 19994330.274999979883 28999999.964999999851 27869999.942999958992 3955050.101999998093 60424.936838769 2024-04-24T22:29:02.869629+00:00 19994330.275000099093 29000000.015999998897 27870000.007000088692 3950905.023000001907 60424.936850423 2024-04-24T22:29:03.876508+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3955229.937999964226 60424.936861898 2024-04-24T22:29:04.868012+00:00 19994330.274999979883 29000000.006000008434 27870000.001999970526 3953997.042999982834 60424.936873552 2024-04-24T22:29:05.874890+00:00 19994330.279000040144 29000000.020000010729 27870000.003000020981 3953100.965000032913 60424.936885028 2024-04-24T22:29:06.866394+00:00 19994330.276999950409 28999999.960999999195 27870000.009999990463 3954162.973000050057 60424.936896681 2024-04-24T22:29:07.873273+00:00 19994330.274999979883 29000000.004999998957 27870000.051999930292 3950178.980000019073 60424.936908157 2024-04-24T22:29:08.864776+00:00 19994330.272999998182 28999999.995999988168 27869999.883000019938 3958805.083999990951 60424.936919817 2024-04-24T22:29:09.872151+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3952652.940999985207 60424.936931286 2024-04-24T22:29:10.863159+00:00 19994330.278000000864 28999999.999000009149 27870000.052000001073 3955069.113000034820 60424.936942946 2024-04-24T22:29:11.870534+00:00 19994330.274999979883 28999999.978999968618 27869999.918000008911 3954031.929999948014 60424.936954416 2024-04-24T22:29:12.861541+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3950876.942999958992 60424.936966076 2024-04-24T22:29:13.868916+00:00 19994330.274999979883 28999999.995999988168 27869999.978999990970 3949431.975000023842 60424.936977729 2024-04-24T22:29:14.875795+00:00 19994330.276000019163 28999999.985000010580 27869999.991999998689 3957173.059000014793 60424.936989205 2024-04-24T22:29:15.867298+00:00 19994330.276000019163 29000000.004999998957 27870000.029000010341 3951825.013999938965 60424.937000859 2024-04-24T22:29:16.874178+00:00 19994330.276000019163 29000000.012000020593 27869999.949000000954 3956384.003000020981 60424.937012334 2024-04-24T22:29:17.865681+00:00 19994330.278999920934 28999999.970000028610 27870000.043999999762 3955599.961000084877 60424.937023988 2024-04-24T22:29:18.872560+00:00 19994330.271999999881 29000000.028999920934 27869999.967000011355 3952564.926999927033 60424.937035464 2024-04-24T22:29:19.864063+00:00 19994330.274999998510 28999999.988000039011 27870000.002999961376 3951270.113000034820 60424.937047117 2024-04-24T22:29:20.870942+00:00 19994330.276000000536 29000000.014999989420 27870000.003000020981 3955960.899000049103 60424.937058593 2024-04-24T22:29:21.862445+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3956315.072999954224 60424.937070247 2024-04-24T22:29:22.869325+00:00 19994330.275999989361 28999999.968000050634 27869999.943000018597 3953270.037000000011 60424.937081906 2024-04-24T22:29:23.876700+00:00 19994330.276000011712 28999999.991999980062 27870000.005999978632 3952301.040000000037 60424.937093382 2024-04-24T22:29:24.868203+00:00 19994330.275999989361 29000000.013999938965 27870000.017000019550 3947087.986000000034 60424.937105035 2024-04-24T22:29:25.875082+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3952907.023000000045 60424.937116511 2024-04-24T22:29:26.866586+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3951871.019000000786 60424.937128165 2024-04-24T22:29:27.873464+00:00 19994330.278999980539 28999999.980000019073 27869999.972999989986 3955942.864000000060 60424.937139641 2024-04-24T22:29:28.864968+00:00 19994330.277000010014 29000000.019999980927 27870000.023000061512 3952039.092000000179 60424.937151300 2024-04-24T22:29:29.872343+00:00 19994330.275999989361 29000000.003999948502 27870000.031000021845 3950812.950999998022 60424.937162770 2024-04-24T22:29:30.863350+00:00 19994330.272999998182 29000000.004000071436 27869999.933999899775 3954027.990000002086 60424.937174424 2024-04-24T22:29:31.870230+00:00 19994330.277000010014 29000000.008999940008 27870000.019000049680 3956941.027000003029 60424.937185900 2024-04-24T22:29:32.861733+00:00 19994330.273999989033 28999999.994000080973 27870000.011999960989 3954684.907999999821 60424.937197553 2024-04-24T22:29:33.868612+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3953227.110999993980 60424.937209213 2024-04-24T22:29:34.875987+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3955672.973999998998 60424.937220683 2024-04-24T22:29:35.866994+00:00 19994330.277000010014 29000000.014999989420 27870000.082999940962 3952844.026000001002 60424.937232342 2024-04-24T22:29:36.874369+00:00 19994330.273999989033 29000000.008999999613 27869999.934000018984 3955780.989000000060 60424.937243812 2024-04-24T22:29:37.865377+00:00 19994330.277000010014 28999999.974000010639 27870000.042000059038 3952463.964000002015 60424.937255472 2024-04-24T22:29:38.872752+00:00 19994330.277000010014 29000000.015999991447 27870000.036999940872 3950279.017000005115 60424.937266942 2024-04-24T22:29:39.863759+00:00 19994330.277000010014 28999999.986999999732 27869999.929000020027 3950300.016000003088 60424.937278601 2024-04-24T22:29:40.871134+00:00 19994330.275999959558 28999999.997999999672 27870000.052999969572 3954433.896999999881 60424.937290077 2024-04-24T22:29:41.862637+00:00 19994330.275000039488 29000000.002000000328 27869999.975000020117 3955949.041999996174 60424.937301731 2024-04-24T22:29:42.869517+00:00 19994330.277000010014 29000000.011999990791 27870000.009999990463 3952600.063999996055 60424.937313384 2024-04-24T22:29:43.876396+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3955052.984999998938 60424.937324860 2024-04-24T22:29:44.867899+00:00 19994330.275999959558 28999999.985000010580 27869999.976000070572 3950637.957000001799 60424.937336519 2024-04-24T22:29:45.875274+00:00 19994330.274999979883 29000000.003999948502 27869999.958999991417 3952556.112000002991 60424.937347990 2024-04-24T22:29:46.866281+00:00 19994330.279000040144 28999999.981000009924 27870000.003000020981 3955318.875000000000 60424.937359649 2024-04-24T22:29:47.873657+00:00 19994330.274000048637 29000000.032000008970 27870000.056999921799 3952779.002000004053 60424.937371119 2024-04-24T22:29:48.864664+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3952661.056999995839 60424.937382778 2024-04-24T22:29:49.872039+00:00 19994330.273999929428 29000000.004999998957 27869999.988000001758 3950361.936000003945 60424.937394248 2024-04-24T22:29:50.863046+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3950797.108999996912 60424.937405908 2024-04-24T22:29:51.870421+00:00 19994330.274000048637 28999999.970000028610 27869999.949000000954 3949932.954999998212 60424.937417378 2024-04-24T22:29:52.861429+00:00 19994330.276000019163 28999999.992999970913 27869999.992999989539 3955127.027999997139 60424.937429037 2024-04-24T22:29:53.868804+00:00 19994330.276000019163 29000000.015000049025 27870000.041000008583 3953272.984999998938 60424.937440697 2024-04-24T22:29:54.876179+00:00 19994330.275999899954 29000000.003999948502 27870000.023999989033 3947987.965000004042 60424.937452166 2024-04-24T22:29:55.867186+00:00 19994330.272999998182 29000000.001999970526 27869999.983000010252 3953946.071999996901 60424.937463826 2024-04-24T22:29:56.874561+00:00 19994330.280000090599 28999999.996000051498 27869999.960000008345 3952246.946000009775 60424.937475296 2024-04-24T22:29:57.865569+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3952158.970999985933 60424.937486955 2024-04-24T22:29:58.872944+00:00 19994330.273999929428 29000000.019999980927 27869999.997999969870 3951661.032000004780 60424.937498425 2024-04-24T22:29:59.863951+00:00 19994330.272999998182 28999999.973999980837 27870000.004000011832 3953378.940999985207 60424.937510085 2024-04-24T22:30:00.871326+00:00 19994330.278000000864 29000000.009999990463 27870000.038000050932 3949092.022000014782 60424.937521555 2024-04-24T22:30:01.862333+00:00 19994330.274000048637 29000000.022999998182 27870000.038999971002 3952707.039999992121 60424.937533214 2024-04-24T22:30:02.869708+00:00 19994330.279999971390 29000000.006000038236 27869999.976000010967 3953325.929000020027 60424.937544684 2024-04-24T22:30:03.860716+00:00 19994330.274000048637 28999999.970000028610 27869999.939000010490 3957734.113999993075 60424.937556344 2024-04-24T22:30:04.868091+00:00 19994330.278000000864 29000000.039999961853 27870000.037000000477 3952827.912000000011 60424.937567997 2024-04-24T22:30:05.874970+00:00 19994330.272999998182 28999999.967000011355 27869999.964999970049 3950390.953000009060 60424.937579473 2024-04-24T22:30:06.866473+00:00 19994330.275999899954 28999999.996000051498 27870000.091000020504 3952458.068999975920 60424.937591127 2024-04-24T22:30:07.873352+00:00 19994330.275000099093 29000000.024999979883 27869999.937999960035 3951117.050000011921 60424.937602602 2024-04-24T22:30:08.864856+00:00 19994330.278000000864 28999999.957999940962 27869999.985000010580 3952759.909999995958 60424.937614262 2024-04-24T22:30:09.872231+00:00 19994330.276999950409 29000000.028000000864 27870000.026999950409 3953613.032999991905 60424.937625732 2024-04-24T22:30:10.863238+00:00 19994330.276999950409 28999999.998000029474 27869999.963000059128 3952520.063000022899 60424.937637392 2024-04-24T22:30:11.870613+00:00 19994330.274000048637 28999999.983999971300 27869999.983000040054 3952985.920999974012 60424.937648861 2024-04-24T22:30:12.861621+00:00 19994330.274000000209 29000000.004000071436 27870000.031999949366 3955980.029000014067 60424.937660521 2024-04-24T22:30:13.868996+00:00 19994330.276000000536 29000000.030000001192 27870000.031000021845 3954600.018999993801 60424.937672175 2024-04-24T22:30:14.875875+00:00 19994330.280000008643 28999999.969000000507 27869999.985999941826 3952116.902000010014 60424.937683650 2024-04-24T22:30:15.867378+00:00 19994330.275999989361 29000000.013999998569 27870000.035000089556 3955967.130999981891 60424.937695304 2024-04-24T22:30:16.874257+00:00 19994330.272999998182 28999999.981000009924 27869999.940999981016 3955421.916000009049 60424.937706780 2024-04-24T22:30:17.865760+00:00 19994330.275999989361 29000000.014000009745 27869999.985999941826 3958200.073000013828 60424.937718433 2024-04-24T22:30:18.872640+00:00 19994330.275000009686 28999999.995999988168 27870000.002000089735 3954494.894999980927 60424.937729909 2024-04-24T22:30:19.864143+00:00 19994330.278000000864 29000000.006999999285 27870000.015999909490 3948465.147000014782 60424.937741563 2024-04-24T22:30:20.871022+00:00 19994330.277000010014 28999999.993999991566 27870000.009999990463 3954138.889999986161 60424.937753038 2024-04-24T22:30:21.862525+00:00 19994330.275000009686 28999999.991000030190 27869999.974000100046 3951855.045000017155 60424.937764698 2024-04-24T22:30:22.869901+00:00 19994330.275999989361 28999999.979999959469 27869999.957999940962 3950654.077999978792 60424.937776168 2024-04-24T22:30:23.860908+00:00 19994330.272999998182 29000000.036000009626 27870000.037999991328 3954199.955000013113 60424.937787827 2024-04-24T22:30:24.868283+00:00 19994330.275999959558 29000000.007000029087 27870000.067999958992 3954888.004000008106 60424.937799481 2024-04-24T22:30:25.875162+00:00 19994330.279000040144 28999999.995999988168 27869999.935000058264 3951701.953999996185 60424.937810957 2024-04-24T22:30:26.866665+00:00 19994330.275999959558 29000000.004999998957 27870000.064000010490 3954693.004000008106 60424.937822616 2024-04-24T22:30:27.874040+00:00 19994330.277000010014 28999999.995999988168 27869999.975999999791 3950256.961999983061 60424.937834092 2024-04-24T22:30:28.865543+00:00 19994330.272999998182 28999999.995000001043 27869999.960999999195 3952410.027999997139 60424.937845746 2024-04-24T22:30:29.872423+00:00 19994330.277000010014 28999999.994000021368 27870000.019000008702 3950871.052000015974 60424.937857216 2024-04-24T22:30:30.863430+00:00 19994330.274999979883 28999999.995999928564 27869999.969000000507 3951965.900999962818 60424.937868875 2024-04-24T22:30:31.870805+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3950896.083000003826 60424.937880345 2024-04-24T22:30:32.861812+00:00 19994330.278999980539 29000000.009000059217 27869999.967999991030 3948400.071000040043 60424.937892004 2024-04-24T22:30:33.869188+00:00 19994330.276000019163 28999999.987999919802 27869999.984000001103 3951906.937999964226 60424.937903480 2024-04-24T22:30:34.860691+00:00 19994330.272999998182 28999999.994000080973 27870000.050000008196 3951215.960000038147 60424.937915134 2024-04-24T22:30:35.867570+00:00 19994330.274999979883 28999999.990999940783 27870000.006999999285 3953073.986999989022 60424.937926793 2024-04-24T22:30:36.874945+00:00 19994330.275000039488 29000000.019999980927 27869999.964000020176 3956765.069999992847 60424.937938263 2024-04-24T22:30:37.865953+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3952785.856999992859 60424.937949923 2024-04-24T22:30:38.873328+00:00 19994330.274000048637 28999999.991000059992 27870000.014999989420 3955543.097000002861 60424.937961393 2024-04-24T22:30:39.864335+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3953199.038999975193 60424.937973052 2024-04-24T22:30:40.871710+00:00 19994330.274999979883 29000000.024999979883 27869999.976000010967 3951868.964000045788 60424.937984528 2024-04-24T22:30:41.863213+00:00 19994330.274999979883 28999999.962000008672 27869999.977999988943 3953278.885999978054 60424.937996182 2024-04-24T22:30:42.870092+00:00 19994330.274000048637 29000000.017000079155 27870000.008999999613 3950514.072000027169 60424.938007657 2024-04-24T22:30:43.861595+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3954321.035999954212 60424.938019317 2024-04-24T22:30:44.868971+00:00 19994330.278999920934 28999999.978999968618 27869999.996999979019 3951470.893000007141 60424.938030787 2024-04-24T22:30:45.859977+00:00 19994330.276000019163 28999999.993000030518 27869999.927000049502 3948057.115000010002 60424.938042440 2024-04-24T22:30:46.866856+00:00 19994330.274000048637 29000000.020999908447 27870000.060999989510 3951348.967000008095 60424.938054100 2024-04-24T22:30:47.874231+00:00 19994330.274999979883 29000000.017000079155 27869999.973999980837 3955943.991999983788 60424.938065575 2024-04-24T22:30:48.865734+00:00 19994330.278000000864 28999999.987999919802 27870000.003999948502 3950283.027000010014 60424.938077235 2024-04-24T22:30:49.873111+00:00 19994330.276000019163 29000000.001000050455 27870000.020000100136 3955187.056999980938 60424.938088705 2024-04-24T22:30:50.864118+00:00 19994330.271999958903 29000000.015000000596 27869999.991999980062 3951694.913000047207 60424.938100365 2024-04-24T22:30:51.871493+00:00 19994330.277000069618 28999999.969000000507 27869999.974999900907 3951264.970999956131 60424.938111834 2024-04-24T22:30:52.862500+00:00 19994330.274999979883 29000000.006999999285 27870000.005000110716 3953067.122000039089 60424.938123494 2024-04-24T22:30:53.869876+00:00 19994330.274999979883 29000000.017000000924 27870000.095999959856 3956508.852999985218 60424.938134964 2024-04-24T22:30:54.860883+00:00 19994330.279999971390 28999999.993000019342 27869999.901999950409 3953730.165000020992 60424.938146623 2024-04-24T22:30:55.868258+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3952114.958000003826 60424.938158283 2024-04-24T22:30:56.875632+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3952016.932999968994 60424.938169759 2024-04-24T22:30:57.867136+00:00 19994330.273999929428 28999999.980000019073 27869999.958999991417 3950722.046000003815 60424.938181412 2024-04-24T22:30:58.874016+00:00 19994330.274000048637 29000000.004000011832 27869999.949000000954 3954171.005999981891 60424.938192888 2024-04-24T22:30:59.865519+00:00 19994330.276000019163 29000000.015999969095 27870000.024000048637 3954972.075000048149 60424.938204542 2024-04-24T22:31:00.872398+00:00 19994330.276999950409 28999999.998000029474 27870000.028999920934 3955542.958999990951 60424.938216018 2024-04-24T22:31:01.863901+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3957346.859999955166 60424.938227677 2024-04-24T22:31:02.871277+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3952043.091000020970 60424.938239147 2024-04-24T22:31:03.862284+00:00 19994330.274999979883 28999999.982999980450 27869999.947000030428 3954618.972000002861 60424.938250806 2024-04-24T22:31:04.869659+00:00 19994330.274999979883 29000000.000999990851 27869999.982999920845 3948726.111000000965 60424.938262282 2024-04-24T22:31:05.861162+00:00 19994330.277000069618 29000000.040000021458 27870000.046000000089 3950853.999000012875 60424.938273936 2024-04-24T22:31:06.868041+00:00 19994330.276999998838 28999999.981000009924 27869999.969999998808 3953600.849999963772 60424.938285595 2024-04-24T22:31:07.875416+00:00 19994330.275000009686 28999999.986000001431 27870000.048999998719 3948215.096000016201 60424.938297071 2024-04-24T22:31:08.866919+00:00 19994330.275999989361 29000000.016999959946 27869999.991000000387 3952709.869000018109 60424.938308725 2024-04-24T22:31:09.873798+00:00 19994330.276000011712 29000000.001999970526 27869999.971000000834 3951812.099999963772 60424.938320200 2024-04-24T22:31:10.865302+00:00 19994330.274999991059 29000000.014000058174 27870000.018999990076 3950398.923000038136 60424.938331854 2024-04-24T22:31:11.872180+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3949493.082000017166 60424.938343330 2024-04-24T22:31:12.863683+00:00 19994330.277000010014 28999999.981999989599 27869999.942999988794 3952512.971999942791 60424.938354989 2024-04-24T22:31:13.871059+00:00 19994330.274999979883 28999999.988999959081 27870000.048000011593 3945490.070000051986 60424.938366459 2024-04-24T22:31:14.862067+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3952423.919999957085 60424.938378113 2024-04-24T22:31:15.868946+00:00 19994330.275999989361 29000000.013999938965 27870000.009999990463 3952103.124000012875 60424.938389589 2024-04-24T22:31:16.860449+00:00 19994330.276999980211 28999999.996999979019 27870000.000000000000 3951235.875999987125 60424.938401248 2024-04-24T22:31:17.867824+00:00 19994330.274000018835 28999999.993000030518 27869999.940000001341 3959239.197000027169 60424.938412902 2024-04-24T22:31:18.874704+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3952957.899999976158 60424.938424377 2024-04-24T22:31:19.866207+00:00 19994330.275999959558 28999999.977000001818 27869999.995999988168 3951309.840000032913 60424.938436031 2024-04-24T22:31:20.873086+00:00 19994330.275000039488 29000000.021000031382 27869999.985000010580 3953263.011999965180 60424.938447507 2024-04-24T22:31:21.864589+00:00 19994330.275999959558 29000000.018000010401 27870000.039999961853 3952500.059000014793 60424.938459161 2024-04-24T22:31:22.871468+00:00 19994330.276000019163 28999999.983999971300 27869999.992000039667 3951676.917999982834 60424.938470636 2024-04-24T22:31:23.862972+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3950648.081000030041 60424.938482290 2024-04-24T22:31:24.869851+00:00 19994330.278000000864 29000000.034000039101 27869999.982999980450 3950153.011999965180 60424.938493766 2024-04-24T22:31:25.861354+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3950972.134000002872 60424.938505425 2024-04-24T22:31:26.868729+00:00 19994330.275999959558 28999999.972999930382 27870000.011000040919 3946990.817000031006 60424.938516895 2024-04-24T22:31:27.859736+00:00 19994330.274000048637 28999999.989000000060 27869999.962999939919 3948941.009999989998 60424.938528555 2024-04-24T22:31:28.867111+00:00 19994330.278000000864 29000000.002000000328 27870000.060000058264 3948139.088999987114 60424.938540208 2024-04-24T22:31:29.873990+00:00 19994330.275999959558 29000000.018999990076 27869999.953999999911 3951320.060000001919 60424.938551684 2024-04-24T22:31:30.865494+00:00 19994330.277000010014 28999999.986999999732 27870000.021000031382 3949681.798000038136 60424.938563338 2024-04-24T22:31:31.872373+00:00 19994330.279000040144 28999999.996000010520 27870000.000000000000 3953989.164999961853 60424.938574813 2024-04-24T22:31:32.863876+00:00 19994330.268999930471 28999999.997999999672 27869999.991999980062 3950158.957000017166 60424.938586473 2024-04-24T22:31:33.871251+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3954984.018000007141 60424.938597943 2024-04-24T22:31:34.862258+00:00 19994330.276000019163 29000000.003999978304 27869999.991999980062 3955781.926999986172 60424.938609596 2024-04-24T22:31:35.869138+00:00 19994330.275999899954 28999999.995000030845 27869999.983999971300 3950103.033999979030 60424.938621072 2024-04-24T22:31:36.860641+00:00 19994330.278000120074 28999999.987999979407 27869999.968000050634 3951323.037000000011 60424.938632732 2024-04-24T22:31:37.868015+00:00 19994330.274999979883 29000000.023999989033 27870000.044999960810 3956470.916000009049 60424.938644201 2024-04-24T22:31:38.859023+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3954788.136000037193 60424.938655861 2024-04-24T22:31:39.866398+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3947003.880999923218 60424.938667515 2024-04-24T22:31:40.873278+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3949069.027999997139 60424.938678991 2024-04-24T22:31:41.864781+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3954921.943000078201 60424.938690650 2024-04-24T22:31:42.872156+00:00 19994330.278999920934 29000000.000999990851 27870000.047999981791 3951001.067999958992 60424.938702120 2024-04-24T22:31:43.863163+00:00 19994330.274000048637 28999999.995999988168 27869999.920000080019 3950512.064000010025 60424.938713780 2024-04-24T22:31:44.870539+00:00 19994330.274999979883 29000000.003000020981 27870000.092000000179 3951441.907999991905 60424.938725249 2024-04-24T22:31:45.861546+00:00 19994330.276000019163 29000000.013000011444 27869999.989000000060 3949804.009999989998 60424.938736909 2024-04-24T22:31:46.868921+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3948362.968999981880 60424.938748379 2024-04-24T22:31:47.859928+00:00 19994330.275000099093 28999999.985000010580 27869999.960999999195 3949100.048000096809 60424.938760038 2024-04-24T22:31:48.867303+00:00 19994330.275999899954 29000000.011999960989 27869999.957999989390 3957831.036999940872 60424.938771692 2024-04-24T22:31:49.874183+00:00 19994330.277000069618 28999999.993000030518 27870000.070000018924 3949160.896999955177 60424.938783168 2024-04-24T22:31:50.865686+00:00 19994330.273999929428 29000000.021999958903 27870000.012999981642 3949465.093000053894 60424.938794822 2024-04-24T22:31:51.872565+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3948369.003999948967 60424.938806297 2024-04-24T22:31:52.864068+00:00 19994330.278000000864 29000000.007000088692 27870000.015999998897 3949027.981999992859 60424.938817956 2024-04-24T22:31:53.871443+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3952213.036000012886 60424.938829427 2024-04-24T22:31:54.862450+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3951285.888000010978 60424.938841086 2024-04-24T22:31:55.869826+00:00 19994330.276000019163 28999999.997000098228 27870000.005000051111 3952343.973999977112 60424.938852556 2024-04-24T22:31:56.860833+00:00 19994330.274999979883 29000000.005999919027 27869999.997999969870 3950086.119000076782 60424.938864215 2024-04-24T22:31:57.868207+00:00 19994330.274999979883 28999999.991000059992 27869999.980000019073 3949195.952999948990 60424.938875685 2024-04-24T22:31:58.859215+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3954720.032000064850 60424.938887345 2024-04-24T22:31:59.866592+00:00 19994330.276000000536 29000000.008000019938 27869999.995999988168 3953847.015999913216 60424.938898998 2024-04-24T22:32:00.873470+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3951279.007000089157 60424.938910474 2024-04-24T22:32:01.864973+00:00 19994330.274000000209 29000000.006000038236 27870000.008000019938 3950813.923999906052 60424.938922128 2024-04-24T22:32:02.871852+00:00 19994330.276000000536 28999999.983000040054 27869999.979000028223 3949112.034000039101 60424.938933603 2024-04-24T22:32:03.863355+00:00 19994330.276999998838 28999999.997999910265 27869999.993999961764 3952502.996999979019 60424.938945263 2024-04-24T22:32:04.870731+00:00 19994330.276000011712 29000000.028999999166 27870000.003000020981 3949312.013000010978 60424.938956733 2024-04-24T22:32:05.861738+00:00 19994330.277999978513 28999999.987000010908 27870000.029999971390 3952032.001999973785 60424.938968393 2024-04-24T22:32:06.869113+00:00 19994330.274000018835 29000000.000000000000 27870000.013000011444 3947130.912000060081 60424.938979862 2024-04-24T22:32:07.860120+00:00 19994330.273999989033 28999999.979999989271 27869999.968999978155 3946058.120999931823 60424.938991522 2024-04-24T22:32:08.867495+00:00 19994330.277000010014 29000000.016000021249 27870000.028000000864 3950362.960000038147 60424.939002998 2024-04-24T22:32:09.858998+00:00 19994330.275999989361 29000000.013999998569 27869999.975000020117 3955164.006000041962 60424.939014651 2024-04-24T22:32:10.865878+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3952087.998000026215 60424.939026311 2024-04-24T22:32:11.873253+00:00 19994330.275999989361 29000000.011000011116 27870000.006999969482 3952822.957999945153 60424.939037781 2024-04-24T22:32:12.864260+00:00 19994330.275000039488 28999999.987999979407 27869999.995999928564 3950247.072999954224 60424.939049440 2024-04-24T22:32:13.871635+00:00 19994330.273999989033 28999999.994000021368 27869999.975000020117 3949820.888000010978 60424.939060910 2024-04-24T22:32:14.862642+00:00 19994330.275999959558 29000000.010999981314 27870000.047999981791 3953155.078000069130 60424.939072570 2024-04-24T22:32:15.870018+00:00 19994330.281000021845 28999999.990000009537 27869999.992000099272 3946860.962999939919 60424.939084046 2024-04-24T22:32:16.861521+00:00 19994330.272000011057 29000000.013000011444 27870000.000000000000 3954217.113000034820 60424.939095699 2024-04-24T22:32:17.868400+00:00 19994330.275999959558 28999999.967999991030 27869999.953999999911 3952665.850999950897 60424.939107175 2024-04-24T22:32:18.859903+00:00 19994330.277000010014 29000000.036000009626 27869999.985000010580 3952452.050000071991 60424.939118834 2024-04-24T22:32:19.867279+00:00 19994330.273999989033 28999999.964999970049 27870000.045999880880 3952854.954999924172 60424.939130488 2024-04-24T22:32:20.874158+00:00 19994330.274000048637 29000000.018999990076 27870000.009000059217 3951242.078999996185 60424.939141964 2024-04-24T22:32:21.865661+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3950145.971000074875 60424.939153617 2024-04-24T22:32:22.872540+00:00 19994330.277000010014 28999999.995999928564 27869999.977000001818 3952528.976999998093 60424.939165093 2024-04-24T22:32:23.864043+00:00 19994330.273999989033 29000000.012000080198 27870000.019000001252 3953409.970000029076 60424.939176747 2024-04-24T22:32:24.870922+00:00 19994330.275000039488 28999999.993999961764 27869999.992999989539 3947985.214999914169 60424.939188222 2024-04-24T22:32:25.862425+00:00 19994330.275999959558 29000000.001999970526 27870000.006999999285 3953176.856000065804 60424.939199876 2024-04-24T22:32:26.869305+00:00 19994330.276000019163 29000000.012000080198 27869999.990000009537 3948573.046000003815 60424.939211352 2024-04-24T22:32:27.860807+00:00 19994330.276000019163 28999999.986999988556 27869999.960000008345 3952384.935999989975 60424.939223005 2024-04-24T22:32:28.867687+00:00 19994330.274999979883 28999999.998999949545 27870000.051999989897 3951896.929999948014 60424.939234481 2024-04-24T22:32:29.859190+00:00 19994330.281999949366 29000000.011000040919 27870000.008999999613 3952176.004000068177 60424.939246135 2024-04-24T22:32:30.866068+00:00 19994330.272000070661 28999999.990000009537 27869999.981000009924 3950978.105999947060 60424.939257795 2024-04-24T22:32:31.873445+00:00 19994330.274999979883 29000000.010999921709 27869999.974000010639 3959133.978000044823 60424.939269264 2024-04-24T22:32:32.864452+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3947365.018999934196 60424.939280924 2024-04-24T22:32:33.871827+00:00 19994330.279000040144 28999999.988000039011 27869999.930000010878 3949902.979000092018 60424.939292394 2024-04-24T22:32:34.862834+00:00 19994330.273999929428 29000000.015999909490 27870000.065999981016 3953559.905999898911 60424.939304053 2024-04-24T22:32:35.870210+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3953802.117000102997 60424.939315529 2024-04-24T22:32:36.861713+00:00 19994330.276000019163 29000000.017000079155 27869999.985000010580 3948912.036999940872 60424.939327183 2024-04-24T22:32:37.868592+00:00 19994330.273999929428 28999999.981999989599 27870000.005999978632 3949631.016999959946 60424.939338658 2024-04-24T22:32:38.860095+00:00 19994330.274999979883 28999999.998999949545 27869999.995999988168 3948786.945000051986 60424.939350312 2024-04-24T22:32:39.866974+00:00 19994330.277000069618 29000000.006000038236 27869999.969000041485 3947587.924000024796 60424.939361788 2024-04-24T22:32:40.858478+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3949928.101999998093 60424.939373442 2024-04-24T22:32:41.865357+00:00 19994330.274999979883 29000000.010000001639 27870000.050999939442 3950318.886999965180 60424.939385101 2024-04-24T22:32:42.872732+00:00 19994330.274999979883 29000000.006000000983 27869999.949000000954 3949863.039000033867 60424.939396571 2024-04-24T22:32:43.863739+00:00 19994330.274000048637 28999999.993000000715 27869999.981000069529 3945597.972999929916 60424.939408231 2024-04-24T22:32:44.871114+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3953498.157000064850 60424.939419706 2024-04-24T22:32:45.862618+00:00 19994330.276000019163 28999999.980999991298 27869999.986999988556 3953319.842999935150 60424.939431360 2024-04-24T22:32:46.869496+00:00 19994330.275999899954 29000000.006000008434 27869999.990000009537 3948497.175000071991 60424.939442836 2024-04-24T22:32:47.861000+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3947826.848999977112 60424.939454495 2024-04-24T22:32:48.868375+00:00 19994330.271000031382 29000000.032999988645 27870000.047000050545 3954154.085999966133 60424.939465965 2024-04-24T22:32:49.859382+00:00 19994330.276999950409 28999999.984999980778 27869999.981999989599 3953601.960999966133 60424.939477624 2024-04-24T22:32:50.866757+00:00 19994330.279000040144 29000000.010000050068 27869999.995000001043 3950601.020000100136 60424.939489095 2024-04-24T22:32:51.857765+00:00 19994330.274999979883 28999999.983999971300 27870000.010999921709 3950107.949999928009 60424.939500754 2024-04-24T22:32:52.865140+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3958519.027999997139 60424.939512413 2024-04-24T22:32:53.872515+00:00 19994330.274999998510 29000000.028000000864 27870000.059000018984 3949408.045000075828 60424.939523883 2024-04-24T22:32:54.863522+00:00 19994330.276000000536 29000000.000999990851 27869999.988999959081 3958749.982999920845 60424.939535543 2024-04-24T22:32:55.870897+00:00 19994330.272999998182 28999999.991999980062 27869999.940999981016 3956507.937000035774 60424.939547019 2024-04-24T22:32:56.862401+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3954682.991999983788 60424.939558672 2024-04-24T22:32:57.869280+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3951869.037999988068 60424.939570148 2024-04-24T22:32:58.860783+00:00 19994330.275000009686 28999999.980000019073 27869999.985000010580 3953662.986999989022 60424.939581802 2024-04-24T22:32:59.867662+00:00 19994330.274000000209 29000000.016999959946 27869999.986999988556 3952413.993000030983 60424.939593277 2024-04-24T22:33:00.859166+00:00 19994330.277000010014 29000000.014999989420 27870000.028999920934 3955782.917000054847 60424.939604931 2024-04-24T22:33:01.866044+00:00 19994330.276999980211 28999999.971000079066 27869999.945999998599 3952322.135999917984 60424.939616591 2024-04-24T22:33:02.873420+00:00 19994330.277000010014 29000000.000999931246 27870000.024000000209 3950631.944000006188 60424.939628066 2024-04-24T22:33:03.864923+00:00 19994330.275999989361 29000000.016000028700 27870000.014000009745 3953561.027000070084 60424.939639720 2024-04-24T22:33:04.871802+00:00 19994330.275000009686 28999999.973000049591 27869999.999000001699 3951823.052999972831 60424.939651196 2024-04-24T22:33:05.863305+00:00 19994330.273999989033 29000000.022999998182 27870000.000000000000 3953433.939999938011 60424.939662850 2024-04-24T22:33:06.870185+00:00 19994330.276000019163 29000000.015999909490 27870000.035999979824 3953249.007000089157 60424.939674325 2024-04-24T22:33:07.861688+00:00 19994330.278000000864 28999999.961000081152 27869999.959000021219 3953493.951999903191 60424.939685985 2024-04-24T22:33:08.869063+00:00 19994330.273999989033 29000000.041999939829 27870000.019999980927 3953265.019000052940 60424.939697455 2024-04-24T22:33:09.860070+00:00 19994330.278999980539 28999999.986999988556 27869999.964000020176 3954781.927000045776 60424.939709114 2024-04-24T22:33:10.867445+00:00 19994330.273999989033 29000000.021000031382 27870000.050999969244 3955991.074000000954 60424.939720584 2024-04-24T22:33:11.858452+00:00 19994330.274000048637 28999999.980000019073 27869999.962999999523 3951402.973999977112 60424.939732243 2024-04-24T22:33:12.865827+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3951664.027999997139 60424.939743897 2024-04-24T22:33:13.872707+00:00 19994330.279000040144 28999999.973999980837 27869999.987000048161 3956128.009999989998 60424.939755373 2024-04-24T22:33:14.864210+00:00 19994330.272999998182 29000000.017000079155 27870000.015999969095 3954958.921000003815 60424.939767026 2024-04-24T22:33:15.871089+00:00 19994330.278999980539 28999999.981999989599 27869999.986000001431 3954633.059000014793 60424.939778502 2024-04-24T22:33:16.862593+00:00 19994330.273999989033 29000000.026999950409 27870000.018999990076 3954521.973999977112 60424.939790156 2024-04-24T22:33:17.869472+00:00 19994330.273999989033 29000000.014000058174 27869999.985000010580 3952756.138999938965 60424.939801631 2024-04-24T22:33:18.860975+00:00 19994330.275000039488 28999999.986999999732 27870000.000000000000 3955470.914000033867 60424.939813285 2024-04-24T22:33:19.867854+00:00 19994330.278000000864 28999999.997000001371 27870000.003000020981 3953633.995000004768 60424.939824761 2024-04-24T22:33:20.859357+00:00 19994330.281000021845 28999999.995000001043 27869999.976999938488 3956438.988000034820 60424.939836421 2024-04-24T22:33:21.866732+00:00 19994330.272999998182 28999999.991000000387 27870000.035000089556 3952966.972999929916 60424.939847890 2024-04-24T22:33:22.857740+00:00 19994330.276000019163 29000000.008000001311 27869999.958999991417 3958679.930000067223 60424.939859550 2024-04-24T22:33:23.865115+00:00 19994330.275999899954 28999999.974999990314 27870000.018999930471 3952958.121999979019 60424.939871204 2024-04-24T22:33:24.871993+00:00 19994330.274000048637 29000000.022999998182 27869999.950000051409 3954253.950000048149 60424.939882679 2024-04-24T22:33:25.863499+00:00 19994330.276000019163 28999999.991000000387 27870000.044999960810 3953557.959999918938 60424.939894333 2024-04-24T22:33:26.870376+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3958453.142000079155 60424.939905809 2024-04-24T22:33:27.861880+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3953978.919999957085 60424.939917468 2024-04-24T22:33:28.869254+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3954468.047000051010 60424.939928938 2024-04-24T22:33:29.860262+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3958746.937999964226 60424.939940598 2024-04-24T22:33:30.867637+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3957826.004999995232 60424.939952068 2024-04-24T22:33:31.858645+00:00 19994330.280000090599 29000000.018999990076 27869999.996999979019 3958256.957999945153 60424.939963727 2024-04-24T22:33:32.866020+00:00 19994330.270999908447 28999999.973999980837 27869999.971999999136 3958732.092000008095 60424.939975381 2024-04-24T22:33:33.872899+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3955998.988000034820 60424.939986857 2024-04-24T22:33:34.864402+00:00 19994330.271999958903 29000000.009999990463 27869999.945000048727 3959029.021999955177 60424.939998516 2024-04-24T22:33:35.871777+00:00 19994330.276000019163 28999999.976000010967 27870000.105000019073 3958987.003000020981 60424.940009986 2024-04-24T22:33:36.862784+00:00 19994330.274000048637 29000000.009999930859 27869999.935999989510 3956631.891000031959 60424.940021645 2024-04-24T22:33:37.870160+00:00 19994330.276999950409 29000000.016000028700 27870000.036999940872 3955607.016000031959 60424.940033115 2024-04-24T22:33:38.861167+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3955794.112999916077 60424.940044775 2024-04-24T22:33:39.868542+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3950404.940000057220 60424.940056245 2024-04-24T22:33:40.859549+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3954740.950999975204 60424.940067904 2024-04-24T22:33:41.866924+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3959479.031000018120 60424.940079374 2024-04-24T22:33:42.857932+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3953702.024000049103 60424.940091033 2024-04-24T22:33:43.865307+00:00 19994330.274000048637 29000000.019999980927 27870000.011000011116 3953448.974999905098 60424.940102687 2024-04-24T22:33:44.872186+00:00 19994330.276999950409 28999999.992000099272 27870000.011000011116 3955593.003000020981 60424.940114163 2024-04-24T22:33:45.863689+00:00 19994330.276000019163 29000000.015999909490 27869999.981999989599 3954721.938000082970 60424.940125823 2024-04-24T22:33:46.871065+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3951839.061999917030 60424.940137292 2024-04-24T22:33:47.862072+00:00 19994330.274000000209 28999999.993000030518 27870000.024000018835 3953103.036000012886 60424.940148952 2024-04-24T22:33:48.869447+00:00 19994330.276999998838 29000000.019000049680 27869999.987999979407 3957456.006000041962 60424.940160422 2024-04-24T22:33:49.860454+00:00 19994330.278000000864 28999999.968999978155 27870000.002000030130 3951030.032999991905 60424.940172081 2024-04-24T22:33:50.867829+00:00 19994330.276999998838 29000000.022999998182 27870000.024999979883 3952470.883000016212 60424.940183552 2024-04-24T22:33:51.858837+00:00 19994330.275000009686 29000000.005999919027 27869999.988000039011 3954356.026999949943 60424.940195211 2024-04-24T22:33:52.866212+00:00 19994330.272999990731 28999999.989000078291 27869999.938999950886 3953557.034999967087 60424.940206681 2024-04-24T22:33:53.857219+00:00 19994330.277000010014 29000000.014999989420 27870000.083999991417 3946769.989000082016 60424.940218340 2024-04-24T22:33:54.864594+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3954954.944000000134 60424.940229994 2024-04-24T22:33:55.871473+00:00 19994330.275000009686 28999999.993000000715 27869999.992999970913 3958190.024000000209 60424.940241470 2024-04-24T22:33:56.862976+00:00 19994330.275000009686 29000000.002000000328 27870000.081000030041 3949541.033999999985 60424.940253123 2024-04-24T22:33:57.869856+00:00 19994330.276999980211 28999999.996999990195 27869999.963999990374 3953194.961999998894 60424.940264599 2024-04-24T22:33:58.861358+00:00 19994330.274000018835 29000000.004000011832 27870000.007999960333 3951345.091000001878 60424.940276259 2024-04-24T22:33:59.868734+00:00 19994330.275000009686 29000000.010000009090 27869999.989000078291 3954408.843999996781 60424.940287728 2024-04-24T22:34:00.859741+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3949623.089000002015 60424.940299388 2024-04-24T22:34:01.867116+00:00 19994330.274999979883 29000000.021999981254 27870000.044000029564 3950144.990999997128 60424.940310858 2024-04-24T22:34:02.858124+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3947621.020000002813 60424.940322512 2024-04-24T22:34:03.865003+00:00 19994330.275000039488 28999999.995999988168 27869999.998000029474 3953541.032999999821 60424.940334171 2024-04-24T22:34:04.872378+00:00 19994330.274999979883 29000000.007000029087 27870000.012999888510 3949284.952000000048 60424.940345647 2024-04-24T22:34:05.863881+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3957102.035000003874 60424.940357300 2024-04-24T22:34:06.870760+00:00 19994330.274999979883 29000000.007999960333 27870000.062000039965 3950432.023999996018 60424.940368776 2024-04-24T22:34:07.862264+00:00 19994330.280000030994 28999999.988000039011 27870000.004000071436 3955596.993000001181 60424.940380430 2024-04-24T22:34:08.869143+00:00 19994330.271999958903 29000000.013000011444 27870000.014999989420 3952745.872000000905 60424.940391906 2024-04-24T22:34:09.860646+00:00 19994330.277000010014 28999999.984999950975 27869999.939000010490 3951127.090999998152 60424.940403559 2024-04-24T22:34:10.867525+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3950996.953000002075 60424.940415035 2024-04-24T22:34:11.859028+00:00 19994330.272999998182 29000000.016000028700 27870000.006999969482 3955591.060000001919 60424.940426694 2024-04-24T22:34:12.866403+00:00 19994330.276000019163 28999999.970999959856 27870000.001000050455 3951263.908999993932 60424.940438164 2024-04-24T22:34:13.857411+00:00 19994330.277000010014 29000000.003000020981 27869999.960999969393 3953212.075000002980 60424.940449824 2024-04-24T22:34:14.864786+00:00 19994330.276999950409 29000000.016000028700 27869999.970000028610 3951711.957000001799 60424.940461478 2024-04-24T22:34:15.871665+00:00 19994330.272999998182 28999999.985999941826 27870000.054999951273 3950260.053999990225 60424.940472953 2024-04-24T22:34:16.863168+00:00 19994330.275000099093 29000000.004000071436 27869999.975999951363 3951881.914000004996 60424.940484607 2024-04-24T22:34:17.870047+00:00 19994330.279999971390 28999999.997999910265 27870000.009000059217 3953546.048999994993 60424.940496083 2024-04-24T22:34:18.861551+00:00 19994330.276999950409 29000000.004000071436 27869999.993000000715 3953205.005000010133 60424.940507737 2024-04-24T22:34:19.868430+00:00 19994330.274999979883 28999999.971999999136 27869999.989999990910 3952543.989999995101 60424.940519212 2024-04-24T22:34:20.859933+00:00 19994330.272999998182 29000000.018000010401 27870000.015000011772 3951283.905000001192 60424.940530866 2024-04-24T22:34:21.866812+00:00 19994330.277000069618 29000000.013000011444 27869999.984000001103 3954508.149000003934 60424.940542342 2024-04-24T22:34:22.858315+00:00 19994330.274999979883 28999999.990999940783 27869999.988000009209 3953760.018999993801 60424.940554001 2024-04-24T22:34:23.865691+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3951762.947999998927 60424.940565471 2024-04-24T22:34:24.856698+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3950660.002000004053 60424.940577131 2024-04-24T22:34:25.864073+00:00 19994330.278000000864 28999999.947000030428 27869999.958000000566 3953453.941000000108 60424.940588784 2024-04-24T22:34:26.870952+00:00 19994330.274000048637 29000000.031000021845 27869999.993999991566 3955987.122999995947 60424.940600260 2024-04-24T22:34:27.862455+00:00 19994330.274999979883 29000000.016999959946 27870000.030000030994 3955204.939999998081 60424.940611914 2024-04-24T22:34:28.869335+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3952921.087999999989 60424.940623390 2024-04-24T22:34:29.860838+00:00 19994330.276999950409 29000000.015999909490 27869999.981999989599 3955683.872000008821 60424.940635049 2024-04-24T22:34:30.868212+00:00 19994330.277000069618 29000000.012000080198 27870000.051999989897 3952799.020000011194 60424.940646519 2024-04-24T22:34:31.859220+00:00 19994330.274999979883 28999999.968999978155 27870000.014999989420 3959324.037000000011 60424.940658178 2024-04-24T22:34:32.866595+00:00 19994330.274999979883 29000000.026000000536 27869999.962999999523 3958826.935999989975 60424.940669648 2024-04-24T22:34:33.857602+00:00 19994330.276999950409 28999999.993000008166 27869999.999000009149 3958481.062999994028 60424.940681308 2024-04-24T22:34:34.864978+00:00 19994330.274000048637 28999999.997999999672 27869999.986000001431 3954418.930000007153 60424.940692961 2024-04-24T22:34:35.871857+00:00 19994330.278000000864 29000000.006000000983 27869999.994000021368 3953513.016000003088 60424.940704437 2024-04-24T22:34:36.863360+00:00 19994330.276000019163 28999999.996000010520 27870000.018999990076 3956378.995999991894 60424.940716096 2024-04-24T22:34:37.870735+00:00 19994330.276000019163 28999999.993000000715 27869999.990999940783 3952032.087000011932 60424.940727566 2024-04-24T22:34:38.861743+00:00 19994330.272999998182 28999999.982999980450 27869999.973000049591 3955098.925999999046 60424.940739226 2024-04-24T22:34:39.869118+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3958453.065999985207 60424.940750696 2024-04-24T22:34:40.860125+00:00 19994330.274999998510 29000000.009999960661 27870000.019999980927 3959049.080000013113 60424.940762355 2024-04-24T22:34:41.867500+00:00 19994330.278999999166 28999999.991000059992 27869999.975000020117 3954182.903999983799 60424.940773825 2024-04-24T22:34:42.858507+00:00 19994330.276000000536 29000000.000000000000 27869999.996999979019 3957464.937000005972 60424.940785485 2024-04-24T22:34:43.865883+00:00 19994330.274000000209 29000000.014999989420 27870000.022999998182 3948785.106000006199 60424.940796955 2024-04-24T22:34:44.856890+00:00 19994330.275000009686 29000000.000999990851 27869999.985000010580 3955005.044999986887 60424.940808614 2024-04-24T22:34:45.864265+00:00 19994330.275000009686 28999999.994000021368 27869999.998000029474 3953643.865000010002 60424.940820268 2024-04-24T22:34:46.871144+00:00 19994330.277999978513 28999999.990000009537 27870000.009999990463 3950491.050000011921 60424.940831744 2024-04-24T22:34:47.862647+00:00 19994330.278000030667 28999999.997999969870 27870000.000000000000 3951425.956999986898 60424.940843403 2024-04-24T22:34:48.870022+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3953181.993999987841 60424.940854873 2024-04-24T22:34:49.861030+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3949618.030000001192 60424.940866533 2024-04-24T22:34:50.868405+00:00 19994330.278000000864 28999999.987000048161 27870000.026999950409 3953156.049000024796 60424.940878008 2024-04-24T22:34:51.859908+00:00 19994330.272999998182 29000000.003999948502 27870000.014000058174 3952575.983999996912 60424.940889662 2024-04-24T22:34:52.866787+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3951600.921999990940 60424.940901138 2024-04-24T22:34:53.858291+00:00 19994330.275999989361 29000000.011999960989 27870000.006999969482 3948612.064000010025 60424.940912792 2024-04-24T22:34:54.865170+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3951913.946999996901 60424.940924267 2024-04-24T22:34:55.856673+00:00 19994330.276000019163 28999999.984999898821 27869999.998000029474 3951612.076999992132 60424.940935927 2024-04-24T22:34:56.864047+00:00 19994330.269999980927 28999999.997000098228 27869999.995999928564 3952167.990999997128 60424.940947580 2024-04-24T22:34:57.870927+00:00 19994330.278999980539 28999999.982999920845 27869999.993000000715 3952946.925999999046 60424.940959056 2024-04-24T22:34:58.862430+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3954484.988000005018 60424.940970710 2024-04-24T22:34:59.869310+00:00 19994330.276000019163 29000000.005999919027 27869999.973999988288 3957250.141000003088 60424.940982185 2024-04-24T22:35:00.860812+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3950115.946000009775 60424.940993845 2024-04-24T22:35:01.868188+00:00 19994330.275000039488 28999999.996999979019 27869999.981999989599 3949152.948999971151 60424.941005315 2024-04-24T22:35:02.859195+00:00 19994330.275999959558 28999999.988000039011 27869999.991000000387 3951259.940999985207 60424.941016974 2024-04-24T22:35:03.866571+00:00 19994330.272999998182 28999999.996999979019 27869999.981000009924 3955791.122000039089 60424.941028444 2024-04-24T22:35:04.857578+00:00 19994330.278999980539 29000000.014999989420 27870000.015999998897 3949179.958000003826 60424.941040104 2024-04-24T22:35:05.864953+00:00 19994330.276000019163 29000000.000000000000 27869999.996000021696 3951505.954999982845 60424.941051573 2024-04-24T22:35:06.855960+00:00 19994330.278000060469 29000000.004000071436 27870000.072999950498 3951649.132000029087 60424.941063233 2024-04-24T22:35:07.863335+00:00 19994330.273999929428 28999999.970999959856 27869999.986000001431 3951209.892999947071 60424.941074887 2024-04-24T22:35:08.870215+00:00 19994330.274999979883 29000000.026000019163 27869999.983000040054 3953874.969000041019 60424.941086363 2024-04-24T22:35:09.861719+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3951794.074999988079 60424.941098016 2024-04-24T22:35:10.868597+00:00 19994330.275000099093 29000000.004999998957 27869999.949000000954 3954074.018000007141 60424.941109492 2024-04-24T22:35:11.860100+00:00 19994330.275999899954 28999999.997000008821 27870000.019999980927 3952067.902000010014 60424.941121151 2024-04-24T22:35:12.867475+00:00 19994330.276000019163 28999999.997999999672 27869999.992999970913 3955927.058999956120 60424.941132621 2024-04-24T22:35:13.858482+00:00 19994330.274999979883 28999999.986000001431 27870000.040000021458 3954770.056000053883 60424.941144281 2024-04-24T22:35:14.865858+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3948338.003999948967 60424.941155751 2024-04-24T22:35:15.856865+00:00 19994330.274999979883 29000000.025000009686 27870000.013999998569 3948841.914000033867 60424.941167410 2024-04-24T22:35:16.864240+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3944467.992999970913 60424.941179064 2024-04-24T22:35:17.871119+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3953935.994000018109 60424.941190540 2024-04-24T22:35:18.862622+00:00 19994330.272999998182 28999999.990000009537 27870000.013999938965 3948728.013000010978 60424.941202193 2024-04-24T22:35:19.869502+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3950803.990000010002 60424.941213669 2024-04-24T22:35:20.861005+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3952571.037000000011 60424.941225323 2024-04-24T22:35:21.867884+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3951062.963999987114 60424.941236799 2024-04-24T22:35:22.859387+00:00 19994330.276000019163 29000000.010999981314 27869999.919999960810 3952726.069000006188 60424.941248452 2024-04-24T22:35:23.866266+00:00 19994330.279999971390 29000000.004999998957 27870000.083999991417 3951356.921000003815 60424.941259928 2024-04-24T22:35:24.857770+00:00 19994330.271000031382 29000000.000000000000 27870000.016000028700 3956274.046999990940 60424.941271587 2024-04-24T22:35:25.865145+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3954428.037999988068 60424.941283057 2024-04-24T22:35:26.856152+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3951908.977999985218 60424.941294717 2024-04-24T22:35:27.863527+00:00 19994330.278000000864 28999999.968000050634 27869999.952999949455 3951766.919000030030 60424.941306370 2024-04-24T22:35:28.870407+00:00 19994330.276000019163 29000000.033999919891 27870000.062000039965 3952240.042999982834 60424.941317846 2024-04-24T22:35:29.861910+00:00 19994330.276999950409 28999999.997000098228 27869999.986999988556 3952985.021000028122 60424.941329500 2024-04-24T22:35:30.868789+00:00 19994330.272999998182 28999999.988999959081 27870000.001000050455 3952653.004000008106 60424.941340975 2024-04-24T22:35:31.860292+00:00 19994330.274000048637 28999999.995999928564 27870000.026999950409 3949662.021999955177 60424.941352629 2024-04-24T22:35:32.867171+00:00 19994330.276000019163 28999999.986000061035 27869999.963000059128 3953524.080000042915 60424.941364105 2024-04-24T22:35:33.858674+00:00 19994330.278000000864 28999999.993999961764 27869999.995999928564 3954547.981999992859 60424.941375765 2024-04-24T22:35:34.866049+00:00 19994330.278999999166 29000000.026000019163 27870000.031000021845 3951626.895999968052 60424.941387234 2024-04-24T22:35:35.857057+00:00 19994330.274999998510 29000000.006000038236 27869999.995999999344 3950023.958999990951 60424.941398894 2024-04-24T22:35:36.864432+00:00 19994330.274999991059 28999999.980000019073 27869999.995999999344 3950637.015000044834 60424.941410364 2024-04-24T22:35:37.855439+00:00 19994330.276000011712 28999999.991999980062 27869999.982000008225 3953786.087999999989 60424.941422023 2024-04-24T22:35:38.862815+00:00 19994330.274999991059 29000000.003999948502 27870000.000000000000 3951832.907999991905 60424.941433677 2024-04-24T22:35:39.869694+00:00 19994330.274000000209 29000000.009000059217 27869999.991999998689 3956461.005999981891 60424.941445153 2024-04-24T22:35:40.861197+00:00 19994330.280000001192 29000000.007999900728 27870000.025000009686 3952359.042999982834 60424.941456806 2024-04-24T22:35:41.868076+00:00 19994330.275999989361 28999999.990000009537 27870000.008999999613 3952428.095000029076 60424.941468282 2024-04-24T22:35:42.859579+00:00 19994330.274000018835 29000000.004000071436 27870000.028999980539 3954399.876999973785 60424.941479936 2024-04-24T22:35:43.866458+00:00 19994330.275999989361 28999999.996999979019 27869999.964000020176 3950293.979000031948 60424.941491412 2024-04-24T22:35:44.857961+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3949891.102999985218 60424.941503071 2024-04-24T22:35:45.865338+00:00 19994330.280000001192 29000000.026999950409 27869999.991000000387 3956389.953999996185 60424.941514541 2024-04-24T22:35:46.856344+00:00 19994330.275000009686 28999999.989999998361 27870000.050000008196 3952390.018999993801 60424.941526201 2024-04-24T22:35:47.863719+00:00 19994330.279999971390 28999999.996999990195 27869999.962000008672 3949276.965000032913 60424.941537854 2024-04-24T22:35:48.870598+00:00 19994330.272000011057 28999999.988000009209 27870000.014999989420 3955671.060999989975 60424.941549330 2024-04-24T22:35:49.862101+00:00 19994330.273999989033 29000000.013000000268 27869999.991000000387 3953697.896999955177 60424.941560984 2024-04-24T22:35:50.868981+00:00 19994330.275000039488 28999999.997999999672 27869999.975000020117 3948867.027000010014 60424.941572459 2024-04-24T22:35:51.860484+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3951811.018999993801 60424.941584113 2024-04-24T22:35:52.867363+00:00 19994330.278000000864 29000000.002000000328 27870000.027000010014 3953253.962999999989 60424.941595589 2024-04-24T22:35:53.858866+00:00 19994330.276000019163 28999999.988000009209 27869999.967999991030 3951771.047000051010 60424.941607242 2024-04-24T22:35:54.865745+00:00 19994330.273999989033 29000000.012999981642 27870000.033000048250 3953937.977999985218 60424.941618718 2024-04-24T22:35:55.857249+00:00 19994330.275999959558 28999999.991000000387 27869999.954999919981 3952027.981000006199 60424.941630377 2024-04-24T22:35:56.864624+00:00 19994330.276000019163 29000000.003000020981 27870000.060000058264 3955991.970999956131 60424.941641848 2024-04-24T22:35:57.855631+00:00 19994330.277000010014 29000000.010999981314 27869999.944000009447 3954891.012000023853 60424.941653507 2024-04-24T22:35:58.863006+00:00 19994330.275999959558 28999999.990000009537 27869999.959999918938 3952931.017000020016 60424.941665160 2024-04-24T22:35:59.869885+00:00 19994330.275000039488 29000000.013000011444 27870000.035000089556 3952008.043999969959 60424.941676636 2024-04-24T22:36:00.861390+00:00 19994330.272999998182 28999999.999000009149 27870000.044000029564 3950255.994000018109 60424.941688296 2024-04-24T22:36:01.868764+00:00 19994330.279999971390 28999999.992999970913 27869999.963999990374 3954283.986999989022 60424.941699766 2024-04-24T22:36:02.859771+00:00 19994330.272999998182 29000000.022000011057 27869999.997999910265 3955411.967000008095 60424.941711425 2024-04-24T22:36:03.867146+00:00 19994330.279000040144 28999999.980000019073 27870000.061000108719 3954668.023999989033 60424.941722895 2024-04-24T22:36:04.858153+00:00 19994330.276999950409 29000000.006999969482 27869999.921999931335 3955668.962000011932 60424.941734555 2024-04-24T22:36:05.865528+00:00 19994330.274999979883 29000000.006000038236 27870000.034000039101 3951562.116999983788 60424.941746025 2024-04-24T22:36:06.856536+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3952462.953000009060 60424.941757684 2024-04-24T22:36:07.863911+00:00 19994330.274999979883 28999999.997999910265 27869999.980000019073 3954816.044000030030 60424.941769160 2024-04-24T22:36:08.855414+00:00 19994330.278000000864 29000000.047000050545 27870000.054999951273 3951596.900999962818 60424.941780814 2024-04-24T22:36:09.862293+00:00 19994330.275000099093 28999999.965999960899 27869999.927999969572 3952996.074000061024 60424.941792473 2024-04-24T22:36:10.869669+00:00 19994330.273999929428 29000000.006999969482 27870000.067000031471 3951444.033999919891 60424.941803943 2024-04-24T22:36:11.860676+00:00 19994330.277000069618 28999999.992000099272 27869999.985000010580 3948613.937000035774 60424.941815603 2024-04-24T22:36:12.868051+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3951041.019999980927 60424.941827072 2024-04-24T22:36:13.859058+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3951904.991000055801 60424.941838732 2024-04-24T22:36:14.866433+00:00 19994330.279000040144 28999999.990999940783 27869999.991999998689 3950218.923999906052 60424.941850202 2024-04-24T22:36:15.857441+00:00 19994330.278000000864 29000000.009000059217 27870000.029000010341 3949981.194000006188 60424.941861861 2024-04-24T22:36:16.864816+00:00 19994330.273999929428 29000000.008999940008 27870000.021000001580 3955414.879000068177 60424.941873337 2024-04-24T22:36:17.856319+00:00 19994330.274000048637 28999999.973000049591 27869999.969000000507 3950963.011999965180 60424.941884996 2024-04-24T22:36:18.863694+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3951636.922000051010 60424.941896467 2024-04-24T22:36:19.854701+00:00 19994330.273999929428 29000000.022000070661 27869999.999000009149 3955001.985000013839 60424.941908126 2024-04-24T22:36:20.862076+00:00 19994330.279000040144 28999999.985999941826 27870000.022999998182 3941851.080999969970 60424.941919779 2024-04-24T22:36:21.868956+00:00 19994330.274999979883 29000000.003000020981 27870000.035000000149 3952882.008000016212 60424.941931255 2024-04-24T22:36:22.860459+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3950324.995000004768 60424.941942909 2024-04-24T22:36:23.867338+00:00 19994330.272000070661 28999999.988000001758 27870000.020999971777 3950937.931999921799 60424.941954385 2024-04-24T22:36:24.858841+00:00 19994330.278999920934 28999999.997999999672 27869999.979000028223 3949715.042999982834 60424.941966038 2024-04-24T22:36:25.865721+00:00 19994330.275000099093 28999999.996000010520 27869999.959999978542 3953793.982000112999 60424.941977514 2024-04-24T22:36:26.857224+00:00 19994330.279999971390 29000000.003999989480 27870000.034000039101 3952614.012999891769 60424.941989168 2024-04-24T22:36:27.864103+00:00 19994330.272999998182 28999999.994000021368 27870000.039999961853 3953370.958000063896 60424.942000643 2024-04-24T22:36:28.855606+00:00 19994330.276999998838 28999999.998999979347 27869999.971000019461 3955556.993999958038 60424.942012297 2024-04-24T22:36:29.862485+00:00 19994330.274000000209 29000000.015999998897 27869999.999000009149 3953699.998000026215 60424.942023957 2024-04-24T22:36:30.869861+00:00 19994330.274000000209 29000000.006000008434 27870000.010999981314 3952070.059000014793 60424.942035427 2024-04-24T22:36:31.860868+00:00 19994330.278000000864 28999999.988000009209 27869999.976000010967 3952621.995999931823 60424.942047086 2024-04-24T22:36:32.868243+00:00 19994330.278000008315 28999999.983999971300 27870000.007000029087 3953788.012000083923 60424.942058556 2024-04-24T22:36:33.859250+00:00 19994330.275999989361 29000000.032999988645 27869999.987999919802 3950133.978999971878 60424.942070215 2024-04-24T22:36:34.866625+00:00 19994330.276999998838 28999999.992000039667 27870000.032999988645 3955523.996000051033 60424.942081691 2024-04-24T22:36:35.858128+00:00 19994330.271000001580 28999999.993999961764 27870000.001000050455 3954261.006999969017 60424.942093345 2024-04-24T22:36:36.865008+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3950575.972999929916 60424.942104821 2024-04-24T22:36:37.856511+00:00 19994330.275000009686 29000000.007000029087 27869999.997000098228 3950993.032000064850 60424.942116474 2024-04-24T22:36:38.863390+00:00 19994330.275999989361 28999999.966000020504 27869999.953999999911 3953456.008999944199 60424.942127950 2024-04-24T22:36:39.854893+00:00 19994330.279000010341 29000000.019999980927 27870000.051999930292 3953243.953999996185 60424.942139604 2024-04-24T22:36:40.861772+00:00 19994330.274000018835 28999999.986000001431 27869999.978999968618 3954367.042999982834 60424.942151263 2024-04-24T22:36:41.869148+00:00 19994330.274999979883 29000000.003999948502 27870000.001000050455 3953052.035000085831 60424.942162734 2024-04-24T22:36:42.860155+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3952725.970000029076 60424.942174393 2024-04-24T22:36:43.867530+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3955609.911999940872 60424.942185863 2024-04-24T22:36:44.858537+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3955854.975999950897 60424.942197522 2024-04-24T22:36:45.865913+00:00 19994330.275999959558 28999999.963999990374 27869999.975999951363 3949061.094000101089 60424.942208998 2024-04-24T22:36:46.857416+00:00 19994330.272999998182 29000000.019000049680 27870000.052000049502 3954136.052999972831 60424.942220652 2024-04-24T22:36:47.864295+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3955109.891999959946 60424.942232127 2024-04-24T22:36:48.855798+00:00 19994330.273999989033 28999999.980000019073 27869999.934000018984 3953148.986999989022 60424.942243781 2024-04-24T22:36:49.862677+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3948179.917000054847 60424.942255440 2024-04-24T22:36:50.870052+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3950226.134999989998 60424.942266910 2024-04-24T22:36:51.861060+00:00 19994330.275000039488 29000000.001000050455 27869999.963999990374 3953656.041999936104 60424.942278570 2024-04-24T22:36:52.868435+00:00 19994330.273999989033 28999999.996999979019 27869999.984999999404 3954840.004000068177 60424.942290040 2024-04-24T22:36:53.859442+00:00 19994330.274999979883 28999999.991999980062 27869999.971000000834 3948520.041999936104 60424.942301699 2024-04-24T22:36:54.866817+00:00 19994330.279999971390 29000000.001999970526 27870000.032000001520 3952279.970000029076 60424.942313175 2024-04-24T22:36:55.858321+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3953252.023000001907 60424.942324829 2024-04-24T22:36:56.865200+00:00 19994330.276000019163 28999999.985000010580 27870000.024000000209 3948702.041000009049 60424.942336305 2024-04-24T22:36:57.856703+00:00 19994330.276000019163 29000000.028000000864 27870000.004000011832 3952352.891999959946 60424.942347958 2024-04-24T22:36:58.863582+00:00 19994330.274000048637 29000000.001999970526 27870000.002999991179 3954193.039000033867 60424.942359434 2024-04-24T22:36:59.855085+00:00 19994330.278000000864 29000000.009000059217 27869999.964999999851 3957541.988999962807 60424.942371093 2024-04-24T22:37:00.862460+00:00 19994330.275999899954 29000000.000999998301 27870000.047999981791 3952181.952000021935 60424.942382747 2024-04-24T22:37:01.869340+00:00 19994330.279000040144 28999999.999000001699 27869999.955000009388 3955204.001999973785 60424.942394223 2024-04-24T22:37:02.860843+00:00 19994330.274000048637 29000000.008000001311 27870000.022999998182 3954640.067000031006 60424.942405876 2024-04-24T22:37:03.867722+00:00 19994330.275999899954 28999999.991999998689 27869999.977000001818 3951128.950999975204 60424.942417352 2024-04-24T22:37:04.859225+00:00 19994330.275000099093 28999999.971000000834 27869999.994000021368 3949720.044000030030 60424.942429012 2024-04-24T22:37:05.866600+00:00 19994330.275999899954 28999999.995999988168 27870000.025999959558 3944427.973000050057 60424.942440482 2024-04-24T22:37:06.857608+00:00 19994330.275000099093 29000000.022000011057 27869999.957000020891 3955040.992999910843 60424.942452141 2024-04-24T22:37:07.864983+00:00 19994330.275999899954 29000000.004999998957 27870000.035000029951 3956010.020000100136 60424.942463611 2024-04-24T22:37:08.855990+00:00 19994330.278000000864 28999999.970999989659 27870000.048999968916 3951912.015999913216 60424.942475270 2024-04-24T22:37:09.863365+00:00 19994330.272999998182 29000000.035000029951 27869999.954999979585 3949534.027999997139 60424.942486746 2024-04-24T22:37:10.854869+00:00 19994330.276000019163 28999999.974999960512 27870000.000000000000 3952412.899000049103 60424.942498405 2024-04-24T22:37:11.862244+00:00 19994330.276000019163 29000000.020000040531 27870000.003000020981 3952185.029000043869 60424.942510059 2024-04-24T22:37:12.869123+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3951104.053999900818 60424.942521535 2024-04-24T22:37:13.860626+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3950050.978000044823 60424.942533188 2024-04-24T22:37:14.867505+00:00 19994330.275000099093 28999999.977000001818 27870000.008999940008 3953939.935999989975 60424.942544664 2024-04-24T22:37:15.859008+00:00 19994330.273999929428 29000000.019999980927 27870000.011000040919 3951835.077000021935 60424.942556324 2024-04-24T22:37:16.866383+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3953844.934999942780 60424.942567794 2024-04-24T22:37:17.857391+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3956618.946000099182 60424.942579453 2024-04-24T22:37:18.864766+00:00 19994330.276000019163 28999999.966000020504 27869999.943000078201 3949021.023999928962 60424.942590929 2024-04-24T22:37:19.856269+00:00 19994330.280000090599 29000000.019999980927 27870000.078999999911 3951624.976000071038 60424.942602583 2024-04-24T22:37:20.863148+00:00 19994330.273999929428 29000000.033999919891 27869999.971999999136 3956848.018000007141 60424.942614052 2024-04-24T22:37:21.854155+00:00 19994330.271000031382 28999999.965000029653 27869999.970999959856 3951239.089999914169 60424.942625712 2024-04-24T22:37:22.861531+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3952351.032999991905 60424.942637372 2024-04-24T22:37:23.868905+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3952328.841000080109 60424.942648842 2024-04-24T22:37:24.859913+00:00 19994330.276000000536 29000000.016999959946 27869999.980999950320 3951307.092999935150 60424.942660501 2024-04-24T22:37:25.867288+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3951672.021000028122 60424.942671977 2024-04-24T22:37:26.858791+00:00 19994330.274000000209 28999999.988000039011 27870000.037000060081 3949460.042000054847 60424.942683631 2024-04-24T22:37:27.865671+00:00 19994330.276000011712 29000000.050999999046 27870000.031000021845 3954025.982999920845 60424.942695106 2024-04-24T22:37:28.857174+00:00 19994330.275999989361 28999999.980000019073 27870000.018000010401 3956299.986000061035 60424.942706766 2024-04-24T22:37:29.864549+00:00 19994330.275000009686 29000000.003999948502 27869999.983999971300 3952801.921000003815 60424.942718236 2024-04-24T22:37:30.855556+00:00 19994330.276999980211 28999999.976000070572 27869999.944000009447 3950529.026999949943 60424.942729895 2024-04-24T22:37:31.862932+00:00 19994330.276000019163 29000000.052999969572 27870000.087999999523 3952377.077000021935 60424.942741365 2024-04-24T22:37:32.853939+00:00 19994330.273999989033 28999999.960000038147 27869999.978999990970 3956408.929999948014 60424.942753024 2024-04-24T22:37:33.861314+00:00 19994330.275000009686 29000000.000999931246 27869999.991000000387 3949005.009000062943 60424.942764678 2024-04-24T22:37:34.868193+00:00 19994330.276999980211 29000000.003000020981 27869999.959000010043 3952772.003000020981 60424.942776154 2024-04-24T22:37:35.859696+00:00 19994330.277000010014 28999999.993000030518 27870000.005000010133 3948904.983999968041 60424.942787813 2024-04-24T22:37:36.867071+00:00 19994330.277000010014 29000000.018000010401 27870000.081000000238 3953353.947000027169 60424.942799283 2024-04-24T22:37:37.858079+00:00 19994330.276000019163 28999999.975000001490 27869999.907999988645 3951787.036999940872 60424.942810943 2024-04-24T22:37:38.865453+00:00 19994330.273999989033 29000000.018000010401 27870000.039000000805 3953837.095000029076 60424.942822413 2024-04-24T22:37:39.856461+00:00 19994330.277000010014 29000000.001999989152 27869999.986999988556 3953625.851999998093 60424.942834072 2024-04-24T22:37:40.863836+00:00 19994330.275999959558 29000000.015999998897 27870000.010000020266 3951097.100999950897 60424.942845548 2024-04-24T22:37:41.855339+00:00 19994330.276000019163 28999999.968000009656 27870000.027000010014 3956829.935999989975 60424.942857202 2024-04-24T22:37:42.862219+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3952935.975000023842 60424.942868677 2024-04-24T22:37:43.853722+00:00 19994330.273999989033 28999999.993000000715 27869999.991000000387 3957338.041000009049 60424.942880337 2024-04-24T22:37:44.861097+00:00 19994330.274999979883 28999999.972999989986 27869999.935999989510 3953678.981999992859 60424.942891990 2024-04-24T22:37:45.867976+00:00 19994330.276000019163 29000000.033000018448 27870000.060999989510 3955264.111000061035 60424.942903466 2024-04-24T22:37:46.859479+00:00 19994330.273999989033 28999999.997999969870 27870000.008999999613 3952125.034999967087 60424.942915120 2024-04-24T22:37:47.866359+00:00 19994330.277000069618 29000000.004000011832 27870000.021000031382 3952231.865999937057 60424.942926595 2024-04-24T22:37:48.857862+00:00 19994330.278000000864 29000000.016000028700 27869999.979999959469 3951728.115000010002 60424.942938250 2024-04-24T22:37:49.864740+00:00 19994330.275999899954 28999999.967999991030 27869999.971999999136 3954663.987000108231 60424.942949725 2024-04-24T22:37:50.856244+00:00 19994330.272999998182 29000000.001999970526 27870000.001000050455 3950786.955999969970 60424.942961385 2024-04-24T22:37:51.863619+00:00 19994330.280000090599 29000000.030000030994 27870000.028000000864 3952391.976999998093 60424.942972855 2024-04-24T22:37:52.854627+00:00 19994330.274999979883 28999999.967999991030 27869999.993999961764 3954987.080999969970 60424.942984514 2024-04-24T22:37:53.862001+00:00 19994330.273999929428 29000000.028000000864 27870000.003000020981 3953521.911000012886 60424.942995984 2024-04-24T22:37:54.853009+00:00 19994330.277000069618 28999999.967999991030 27869999.971999999136 3957753.044000030030 60424.943007643 2024-04-24T22:37:55.860384+00:00 19994330.278000000864 29000000.038000050932 27870000.034000039101 3949509.891999959946 60424.943019297 2024-04-24T22:37:56.867263+00:00 19994330.271999958903 28999999.982999920845 27869999.987999919802 3953238.115000010002 60424.943030773 2024-04-24T22:37:57.858766+00:00 19994330.276000019163 28999999.991000059992 27870000.007000088692 3953482.952999948990 60424.943042432 2024-04-24T22:37:58.866141+00:00 19994330.279000040144 29000000.008000019938 27870000.025999899954 3957324.967000008095 60424.943053902 2024-04-24T22:37:59.857149+00:00 19994330.276999950409 28999999.977999929339 27869999.971999999136 3952414.095000029076 60424.943065561 2024-04-24T22:38:00.864524+00:00 19994330.274999979883 29000000.009999990463 27869999.938000079244 3952023.052000045776 60424.943077032 2024-04-24T22:38:01.855531+00:00 19994330.277000069618 28999999.997000098228 27870000.015999909490 3954058.919999957085 60424.943088691 2024-04-24T22:38:02.862907+00:00 19994330.271999958903 29000000.002999901772 27870000.020000100136 3952643.972000002861 60424.943100161 2024-04-24T22:38:03.853914+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3957133.052999972831 60424.943111821 2024-04-24T22:38:04.861289+00:00 19994330.274000048637 29000000.009999990463 27869999.958999991417 3951364.031000018120 60424.943123474 2024-04-24T22:38:05.868168+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3952366.871999979019 60424.943134950 2024-04-24T22:38:06.859671+00:00 19994330.278000000864 28999999.988999959081 27869999.947999950498 3955101.023000001907 60424.943146609 2024-04-24T22:38:07.867047+00:00 19994330.270999908447 29000000.001000050455 27870000.021000031382 3954468.990000010002 60424.943158079 2024-04-24T22:38:08.858054+00:00 19994330.278000000864 29000000.001000050455 27870000.004000071436 3951380.029999970924 60424.943169739 2024-04-24T22:38:09.865429+00:00 19994330.275000099093 28999999.993999961764 27870000.074000000954 3952037.042000054847 60424.943181209 2024-04-24T22:38:10.856436+00:00 19994330.278000000864 29000000.016000028700 27869999.923000000417 3951226.963999987114 60424.943192868 2024-04-24T22:38:11.863811+00:00 19994330.276999950409 28999999.985999941826 27869999.956000011414 3958301.057999968994 60424.943204338 2024-04-24T22:38:12.854818+00:00 19994330.274999979883 29000000.006999969482 27870000.059000000358 3952392.907999991905 60424.943215998 2024-04-24T22:38:13.862194+00:00 19994330.272999998182 28999999.979000091553 27869999.942999999970 3954472.105000019073 60424.943227468 2024-04-24T22:38:14.853201+00:00 19994330.277000069618 29000000.008000001311 27870000.004999998957 3952337.889000058174 60424.943239127 2024-04-24T22:38:15.860576+00:00 19994330.276999998838 28999999.999000001699 27870000.055999990553 3953148.083999990951 60424.943250787 2024-04-24T22:38:16.867951+00:00 19994330.274999998510 29000000.013000000268 27869999.949000000954 3952679.884999989998 60424.943262257 2024-04-24T22:38:17.858959+00:00 19994330.278999999166 28999999.978999998420 27870000.025000009686 3947803.085999966133 60424.943273916 2024-04-24T22:38:18.866334+00:00 19994330.275999989361 29000000.018999990076 27870000.018000010401 3950922.952000021935 60424.943285392 2024-04-24T22:38:19.857837+00:00 19994330.272999998182 29000000.006999999285 27869999.949999991804 3949571.118999958038 60424.943297045 2024-04-24T22:38:20.864716+00:00 19994330.275000009686 28999999.996000021696 27870000.068000018597 3955137.966000080109 60424.943308515 2024-04-24T22:38:21.855723+00:00 19994330.278000000864 29000000.018999990076 27869999.945999979973 3955386.014999986161 60424.943320175 2024-04-24T22:38:22.863099+00:00 19994330.275999989361 28999999.971000019461 27869999.995999988168 3952097.944000006188 60424.943331650 2024-04-24T22:38:23.854602+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3954240.924999951851 60424.943343304 2024-04-24T22:38:24.861481+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3958495.131000041962 60424.943354780 2024-04-24T22:38:25.852984+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3955623.000000000000 60424.943366433 2024-04-24T22:38:26.859863+00:00 19994330.275999989361 29000000.039000030607 27870000.057999968529 3953006.962999999989 60424.943378093 2024-04-24T22:38:27.867238+00:00 19994330.275999989361 28999999.955999970436 27869999.976000010967 3955571.915999998804 60424.943389568 2024-04-24T22:38:28.858741+00:00 19994330.279000010341 28999999.998000029474 27869999.991999980062 3946968.092000000179 60424.943401223 2024-04-24T22:38:29.865621+00:00 19994330.273999989033 29000000.005999978632 27870000.011999960989 3953665.078000002075 60424.943412698 2024-04-24T22:38:30.857124+00:00 19994330.276000019163 29000000.008999999613 27869999.948000069708 3950388.893999997992 60424.943424352 2024-04-24T22:38:31.864003+00:00 19994330.273999989033 28999999.991999980062 27870000.009999990463 3947039.006000000983 60424.943435828 2024-04-24T22:38:32.855507+00:00 19994330.276000019163 29000000.015000049025 27870000.018999930471 3951479.009000000078 60424.943447481 2024-04-24T22:38:33.862386+00:00 19994330.274999979883 28999999.980999950320 27870000.009000059217 3953423.941000002902 60424.943458957 2024-04-24T22:38:34.853889+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3952808.049999997020 60424.943470611 2024-04-24T22:38:35.860768+00:00 19994330.274999979883 29000000.016999959946 27869999.972999930382 3950380.012999997009 60424.943482270 2024-04-24T22:38:36.868143+00:00 19994330.275000039488 28999999.985000010580 27869999.996000051498 3953030.024000003934 60424.943493740 2024-04-24T22:38:37.859151+00:00 19994330.273999989033 29000000.009000059217 27870000.000000000000 3955444.854000002146 60424.943505400 2024-04-24T22:38:38.866526+00:00 19994330.278000000864 28999999.990999940783 27870000.003999948502 3953805.185999996960 60424.943516870 2024-04-24T22:38:39.857533+00:00 19994330.277000010014 29000000.018000010401 27869999.994000080973 3952162.986000000965 60424.943528529 2024-04-24T22:38:40.864908+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3953571.954999998212 60424.943539999 2024-04-24T22:38:41.855915+00:00 19994330.274000048637 28999999.995000001043 27870000.031999949366 3951082.075999998022 60424.943551659 2024-04-24T22:38:42.863290+00:00 19994330.276999950409 29000000.019999980927 27869999.945999979973 3953216.912000000011 60424.943563134 2024-04-24T22:38:43.854793+00:00 19994330.271999958903 28999999.967000011355 27870000.019000049680 3952807.994000003207 60424.943574788 2024-04-24T22:38:44.861673+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3952504.982999994885 60424.943586264 2024-04-24T22:38:45.853176+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3956908.031000003219 60424.943597917 2024-04-24T22:38:46.860055+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3946333.960000007879 60424.943609577 2024-04-24T22:38:47.867431+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3955135.991999999154 60424.943621052 2024-04-24T22:38:48.858934+00:00 19994330.274000048637 28999999.991999980062 27869999.962999999523 3953022.031999989878 60424.943632706 2024-04-24T22:38:49.865812+00:00 19994330.276999950409 29000000.018000010401 27870000.002000000328 3950670.913000002969 60424.943644182 2024-04-24T22:38:50.857316+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3952348.066000000108 60424.943655835 2024-04-24T22:38:51.864195+00:00 19994330.276000019163 28999999.997999999672 27870000.008000001311 3952429.991999999154 60424.943667311 2024-04-24T22:38:52.855698+00:00 19994330.278000000864 28999999.999000009149 27870000.021999981254 3949968.017000005115 60424.943678965 2024-04-24T22:38:53.862578+00:00 19994330.274999979883 28999999.995999999344 27869999.995000001043 3951377.998999997973 60424.943690441 2024-04-24T22:38:54.854081+00:00 19994330.274000048637 29000000.006000000983 27869999.994000021368 3952073.967999995220 60424.943702094 2024-04-24T22:38:55.860960+00:00 19994330.273999929428 29000000.001999989152 27870000.049999978393 3954275.994000003207 60424.943713570 2024-04-24T22:38:56.852463+00:00 19994330.278000000864 29000000.002000000328 27869999.914999991655 3953362.980000004172 60424.943725230 2024-04-24T22:38:57.859838+00:00 19994330.280000090599 28999999.989000018686 27870000.062999989837 3956530.040000007022 60424.943736883 2024-04-24T22:38:58.866717+00:00 19994330.273999929428 29000000.005999978632 27869999.962000008672 3951593.971999987960 60424.943748359 2024-04-24T22:38:59.858221+00:00 19994330.274999979883 28999999.998000029474 27870000.049000021070 3953060.019999995828 60424.943760013 2024-04-24T22:39:00.865100+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3955516.999000012875 60424.943771488 2024-04-24T22:39:01.856603+00:00 19994330.275999899954 29000000.004000011832 27870000.024999979883 3950962.062000005972 60424.943783142 2024-04-24T22:39:02.863482+00:00 19994330.277000069618 28999999.983999971300 27869999.937000039965 3956451.936999977101 60424.943794618 2024-04-24T22:39:03.854986+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3955474.033000022173 60424.943806272 2024-04-24T22:39:04.861865+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3952827.932999997865 60424.943817747 2024-04-24T22:39:05.853368+00:00 19994330.274999979883 28999999.983999971300 27870000.019999980927 3953699.083999990951 60424.943829407 2024-04-24T22:39:06.860743+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3952812.062000005972 60424.943841061 2024-04-24T22:39:07.867622+00:00 19994330.274999979883 28999999.997999969870 27869999.938000079244 3952483.886999994982 60424.943852536 2024-04-24T22:39:08.859126+00:00 19994330.276999950409 28999999.989000018686 27870000.075999978930 3955140.101000010967 60424.943864190 2024-04-24T22:39:09.866005+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3953254.924999982119 60424.943875666 2024-04-24T22:39:10.857508+00:00 19994330.271999999881 29000000.010999921709 27869999.998000029474 3954027.016000003088 60424.943887325 2024-04-24T22:39:11.864883+00:00 19994330.278000000864 29000000.006999969482 27870000.023999929428 3956694.886999994982 60424.943898795 2024-04-24T22:39:12.855889+00:00 19994330.271999999881 28999999.978000041097 27869999.925000071526 3948655.114000021946 60424.943910454 2024-04-24T22:39:13.863266+00:00 19994330.276000011712 29000000.029000040144 27870000.100000020117 3955651.974999994040 60424.943921925 2024-04-24T22:39:14.854272+00:00 19994330.278999999166 28999999.981999989599 27869999.964999910444 3953666.968999981880 60424.943933584 2024-04-24T22:39:15.861647+00:00 19994330.276999998838 29000000.023999929428 27870000.004000071436 3951129.098000019789 60424.943945054 2024-04-24T22:39:16.852655+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3951898.929999976885 60424.943956713 2024-04-24T22:39:17.860030+00:00 19994330.271000001580 28999999.997999910265 27869999.988999959081 3953219.024000018835 60424.943968367 2024-04-24T22:39:18.866909+00:00 19994330.275999989361 28999999.983000040054 27869999.957999940962 3951881.912000000011 60424.943979843 2024-04-24T22:39:19.858413+00:00 19994330.279000010341 29000000.024000048637 27870000.032000061125 3955594.019999980927 60424.943991502 2024-04-24T22:39:20.865787+00:00 19994330.277000010014 28999999.962000008672 27869999.975000020117 3958128.026000022888 60424.944002978 2024-04-24T22:39:21.857291+00:00 19994330.274000018835 29000000.016999959946 27870000.052999969572 3951592.039000004996 60424.944014632 2024-04-24T22:39:22.864170+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3948082.888999999035 60424.944026107 2024-04-24T22:39:23.855673+00:00 19994330.269999980927 28999999.993000030518 27869999.982999920845 3950238.207999974024 60424.944037761 2024-04-24T22:39:24.862553+00:00 19994330.278000000864 28999999.993000030518 27869999.958000060171 3955200.935000001919 60424.944049237 2024-04-24T22:39:25.854056+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3954954.055000007153 60424.944060890 2024-04-24T22:39:26.860935+00:00 19994330.276000019163 28999999.995999928564 27870000.064000010490 3953485.944000006188 60424.944072360 2024-04-24T22:39:27.851942+00:00 19994330.272999998182 29000000.018000010401 27869999.949999999255 3955386.016999990214 60424.944084020 2024-04-24T22:39:28.859317+00:00 19994330.275999959558 28999999.978999998420 27869999.980999991298 3955125.890000015032 60424.944095680 2024-04-24T22:39:29.866692+00:00 19994330.276000019163 28999999.982000000775 27870000.037000000477 3956344.106999992859 60424.944107149 2024-04-24T22:39:30.857700+00:00 19994330.274999979883 28999999.995000001043 27869999.910000000149 3952139.863000005018 60424.944118809 2024-04-24T22:39:31.865075+00:00 19994330.276000019163 29000000.013000000268 27870000.036000009626 3954797.104999988806 60424.944130279 2024-04-24T22:39:32.856082+00:00 19994330.276000019163 28999999.982000008225 27870000.030000001192 3961130.997000008821 60424.944141938 2024-04-24T22:39:33.863457+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3957484.059000014793 60424.944153408 2024-04-24T22:39:34.854464+00:00 19994330.273999989033 29000000.025999989361 27870000.009999990463 3952945.898000001907 60424.944165068 2024-04-24T22:39:35.861841+00:00 19994330.274999979883 28999999.969999998808 27869999.988999988884 3950767.134999989998 60424.944176544 2024-04-24T22:39:36.853342+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3948669.912999988068 60424.944188197 2024-04-24T22:39:37.860222+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3955186.903999983799 60424.944199673 2024-04-24T22:39:38.851725+00:00 19994330.272999998182 29000000.022999998182 27870000.054000020027 3951056.068000019062 60424.944211332 2024-04-24T22:39:39.859100+00:00 19994330.278000000864 28999999.974000040442 27869999.949000000954 3952791.037000000011 60424.944222986 2024-04-24T22:39:40.865980+00:00 19994330.275999899954 29000000.038999971002 27870000.096999939531 3953795.050000011921 60424.944234462 2024-04-24T22:39:41.857483+00:00 19994330.276000019163 28999999.984000030905 27869999.943000018597 3953250.912000000011 60424.944246115 2024-04-24T22:39:42.864362+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3956050.969999969006 60424.944257591 2024-04-24T22:39:43.855865+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3948978.080000042915 60424.944269245 2024-04-24T22:39:44.862745+00:00 19994330.277000069618 29000000.019999980927 27870000.034999970347 3950261.918999969959 60424.944280720 2024-04-24T22:39:45.854248+00:00 19994330.275999899954 28999999.969999969006 27869999.972999989986 3951249.005999981891 60424.944292374 2024-04-24T22:39:46.861127+00:00 19994330.274000048637 29000000.023000061512 27870000.060999989510 3957155.083000003826 60424.944303844 2024-04-24T22:39:47.852134+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3953295.941000043880 60424.944315503 2024-04-24T22:39:48.859509+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3950770.976999998093 60424.944327163 2024-04-24T22:39:49.866885+00:00 19994330.273999929428 29000000.011000040919 27870000.034000039101 3948719.011999965180 60424.944338633 2024-04-24T22:39:50.857892+00:00 19994330.280000090599 29000000.000000000000 27869999.987999919802 3950092.028999983799 60424.944350292 2024-04-24T22:39:51.865267+00:00 19994330.273999929428 28999999.985000010580 27869999.971000079066 3955587.024000049103 60424.944361762 2024-04-24T22:39:52.856274+00:00 19994330.277000069618 29000000.003999948502 27870000.032999988645 3952598.917999982834 60424.944373422 2024-04-24T22:39:53.863649+00:00 19994330.271999958903 28999999.996999979019 27870000.016999959946 3953443.077000021935 60424.944384898 2024-04-24T22:39:54.855152+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3952887.023999989033 60424.944396551 2024-04-24T22:39:55.862032+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3951574.062999964226 60424.944408027 2024-04-24T22:39:56.853535+00:00 19994330.272000070661 28999999.981000069529 27870000.016999959946 3955519.874000012875 60424.944419687 2024-04-24T22:39:57.860910+00:00 19994330.278999920934 29000000.026999950409 27869999.988000039011 3947353.044000030030 60424.944431156 2024-04-24T22:39:58.851916+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3950284.004999995232 60424.944442816 2024-04-24T22:39:59.859293+00:00 19994330.276000019163 28999999.983000040054 27870000.010999921709 3953258.939999998081 60424.944454470 2024-04-24T22:40:00.866171+00:00 19994330.274000048637 29000000.016999959946 27870000.025000099093 3952897.032000004780 60424.944465945 2024-04-24T22:40:01.857675+00:00 19994330.281000021845 29000000.001000050455 27870000.005999919027 3953319.981000006199 60424.944477605 2024-04-24T22:40:02.865050+00:00 19994330.274999979883 28999999.990999940783 27869999.981000069529 3953461.011999965180 60424.944489075 2024-04-24T22:40:03.856057+00:00 19994330.274000000209 29000000.020000100136 27870000.013999938965 3953867.993000030983 60424.944500734 2024-04-24T22:40:04.863433+00:00 19994330.274000000209 28999999.975999951363 27869999.973999980837 3953197.905999958981 60424.944512204 2024-04-24T22:40:05.854440+00:00 19994330.276999998838 28999999.997999999672 27869999.978999998420 3947122.086000024807 60424.944523863 2024-04-24T22:40:06.861815+00:00 19994330.276999998838 29000000.010000009090 27870000.030999999493 3954972.024999976158 60424.944535334 2024-04-24T22:40:07.852822+00:00 19994330.277000010014 28999999.967999991030 27869999.989000011235 3951425.944000006188 60424.944546993 2024-04-24T22:40:08.860197+00:00 19994330.275999989361 29000000.024000000209 27869999.966999989003 3955634.044000030030 60424.944558469 2024-04-24T22:40:09.851700+00:00 19994330.272999998182 28999999.991999980062 27870000.004000011832 3952060.000000000000 60424.944570122 2024-04-24T22:40:10.858580+00:00 19994330.277000010014 29000000.022999998182 27870000.030000001192 3956383.969999969006 60424.944581782 2024-04-24T22:40:11.865955+00:00 19994330.273999989033 28999999.995000001043 27870000.002999991179 3955849.008000016212 60424.944593252 2024-04-24T22:40:12.856962+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3956691.952000021935 60424.944604911 2024-04-24T22:40:13.864337+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3953001.060000001919 60424.944616381 2024-04-24T22:40:14.855344+00:00 19994330.275000009686 29000000.011999960989 27870000.067000031471 3950926.943999946117 60424.944628041 2024-04-24T22:40:15.862720+00:00 19994330.273999989033 29000000.006000038236 27869999.993999961764 3952412.138999999035 60424.944639517 2024-04-24T22:40:16.854223+00:00 19994330.273999989033 28999999.972999989986 27870000.004999998957 3953682.859000027180 60424.944651170 2024-04-24T22:40:17.861101+00:00 19994330.277000010014 29000000.037000000477 27870000.004000011832 3955496.128000020981 60424.944662646 2024-04-24T22:40:18.852605+00:00 19994330.275000039488 28999999.981999989599 27870000.000999990851 3958696.941999971867 60424.944674300 2024-04-24T22:40:19.859485+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3949544.981999992859 60424.944685775 2024-04-24T22:40:20.850987+00:00 19994330.274999979883 29000000.002999961376 27869999.942000031471 3955627.948000013828 60424.944697429 2024-04-24T22:40:21.857867+00:00 19994330.273999989033 28999999.989000018686 27870000.047999981791 3953255.028999983799 60424.944709089 2024-04-24T22:40:22.865242+00:00 19994330.275000039488 29000000.001999970526 27869999.915000021458 3956819.113000034820 60424.944720564 2024-04-24T22:40:23.856745+00:00 19994330.278000000864 29000000.040000021458 27870000.069999989122 3955493.932999968994 60424.944732218 2024-04-24T22:40:24.863624+00:00 19994330.278000000864 28999999.988000039011 27869999.921000000089 3952605.920000017155 60424.944743694 2024-04-24T22:40:25.855127+00:00 19994330.274999979883 28999999.975999951363 27870000.044999960810 3957218.052999972831 60424.944755347 2024-04-24T22:40:26.862007+00:00 19994330.276000019163 29000000.019000049680 27870000.057000041008 3957661.976999998093 60424.944766823 2024-04-24T22:40:27.853510+00:00 19994330.272999998182 28999999.992999911308 27870000.003999948502 3951639.083000003826 60424.944778482 2024-04-24T22:40:28.860885+00:00 19994330.279000040144 29000000.009000059217 27869999.979000091553 3953597.904000043869 60424.944789953 2024-04-24T22:40:29.851892+00:00 19994330.273999929428 28999999.978999968618 27869999.962000008672 3954436.046999990940 60424.944801612 2024-04-24T22:40:30.859269+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3951367.037000000011 60424.944813265 2024-04-24T22:40:31.866147+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3954324.965999960899 60424.944824741 2024-04-24T22:40:32.857650+00:00 19994330.275000099093 28999999.998999949545 27870000.070999979973 3950959.067000031006 60424.944836395 2024-04-24T22:40:33.864529+00:00 19994330.275999899954 29000000.003000020981 27869999.970000028610 3952765.911000012886 60424.944847871 2024-04-24T22:40:34.856032+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3958762.987999976147 60424.944859530 2024-04-24T22:40:35.863407+00:00 19994330.279000040144 29000000.004999998957 27869999.917999979109 3953485.012000023853 60424.944871000 2024-04-24T22:40:36.854415+00:00 19994330.273999929428 28999999.971999999136 27870000.031000021845 3952921.946999967098 60424.944882660 2024-04-24T22:40:37.861790+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3957479.114000021946 60424.944894129 2024-04-24T22:40:38.852797+00:00 19994330.277000069618 28999999.974999900907 27869999.963999990374 3956341.950999975204 60424.944905789 2024-04-24T22:40:39.860172+00:00 19994330.272999998182 29000000.053000088781 27870000.012000080198 3954183.127000033855 60424.944917259 2024-04-24T22:40:40.851179+00:00 19994330.276999950409 28999999.988999959081 27870000.003999948502 3955891.895999968052 60424.944928918 2024-04-24T22:40:41.858555+00:00 19994330.276999950409 28999999.980999950320 27869999.973999980837 3953705.996999979019 60424.944940572 2024-04-24T22:40:42.865434+00:00 19994330.277000069618 29000000.010999999940 27870000.041000008583 3950896.967000008095 60424.944952048 2024-04-24T22:40:43.856937+00:00 19994330.276000019163 29000000.017999999225 27869999.946000099182 3955585.052999972831 60424.944963702 2024-04-24T22:40:44.863816+00:00 19994330.272999998182 28999999.974000010639 27870000.000000000000 3952930.997000098228 60424.944975177 2024-04-24T22:40:45.855320+00:00 19994330.276999950409 28999999.996999990195 27870000.021000001580 3953332.024999976158 60424.944986837 2024-04-24T22:40:46.862695+00:00 19994330.277000069618 29000000.019999999553 27869999.961000010371 3951751.988999962807 60424.944998307 2024-04-24T22:40:47.853702+00:00 19994330.272999878973 28999999.976000010967 27869999.999999988824 3951985.003000020981 60424.945009966 2024-04-24T22:40:48.861077+00:00 19994330.278000120074 29000000.021000001580 27870000.054000020027 3954008.019999980927 60424.945021436 2024-04-24T22:40:49.852084+00:00 19994330.275999899954 28999999.997000008821 27870000.000000000000 3948820.988999962807 60424.945033096 2024-04-24T22:40:50.859459+00:00 19994330.275000099093 28999999.982999980450 27869999.933999989182 3953043.998000026215 60424.945044565 2024-04-24T22:40:51.850466+00:00 19994330.275999899954 28999999.993000030518 27870000.013000011444 3953213.981000065804 60424.945056225 2024-04-24T22:40:52.857842+00:00 19994330.278000000864 29000000.024999979883 27870000.029000010341 3953015.990999937057 60424.945067879 2024-04-24T22:40:53.864721+00:00 19994330.275000099093 28999999.977999988943 27870000.005999978632 3953005.945999979973 60424.945079355 2024-04-24T22:40:54.856224+00:00 19994330.275999899954 29000000.012000020593 27869999.982999980450 3947743.006000041962 60424.945091008 2024-04-24T22:40:55.863104+00:00 19994330.274000048637 28999999.997999969870 27870000.000999990851 3952373.978999971878 60424.945102484 2024-04-24T22:40:56.854607+00:00 19994330.274999998510 29000000.028000000864 27870000.018000010401 3953489.106999992859 60424.945114143 2024-04-24T22:40:57.861982+00:00 19994330.276999998838 28999999.943000018597 27869999.939000010490 3956094.905000091065 60424.945125613 2024-04-24T22:40:58.852989+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3952858.133999944199 60424.945137273 2024-04-24T22:40:59.860365+00:00 19994330.274999998510 29000000.046000000089 27870000.070999979973 3953242.922999978065 60424.945148748 2024-04-24T22:41:00.851868+00:00 19994330.275000009686 28999999.938000019640 27869999.907999988645 3954644.960000038147 60424.945160402 2024-04-24T22:41:01.858746+00:00 19994330.280999999493 29000000.030999898911 27870000.045000020415 3951446.901999949943 60424.945172056 2024-04-24T22:41:02.865626+00:00 19994330.272999990731 29000000.007000088692 27870000.004999998957 3951360.161000012886 60424.945183531 2024-04-24T22:41:03.857129+00:00 19994330.276000019163 28999999.982999920845 27869999.991000059992 3954329.990000010002 60424.945195191 2024-04-24T22:41:04.864505+00:00 19994330.276999980211 29000000.014000058174 27870000.050999999046 3952086.044000030030 60424.945206661 2024-04-24T22:41:05.855511+00:00 19994330.275999989361 29000000.019999980927 27869999.950999978930 3954222.934000014793 60424.945218320 2024-04-24T22:41:06.862887+00:00 19994330.274000018835 28999999.970999959856 27869999.998000029474 3955623.988999962807 60424.945229790 2024-04-24T22:41:07.853894+00:00 19994330.275999989361 29000000.009000059217 27869999.963999990374 3953854.021999955177 60424.945241450 2024-04-24T22:41:08.861269+00:00 19994330.273999989033 28999999.990000009537 27870000.016999959946 3956192.979000092018 60424.945252920 2024-04-24T22:41:09.852276+00:00 19994330.275999989361 29000000.008999940008 27870000.034999970347 3952558.002999901772 60424.945264579 2024-04-24T22:41:10.859651+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3954703.981000065804 60424.945276049 2024-04-24T22:41:11.850659+00:00 19994330.280000030994 29000000.004000071436 27870000.006000038236 3953315.054999948014 60424.945287709 2024-04-24T22:41:12.858034+00:00 19994330.271999958903 28999999.958999991417 27869999.998999949545 3952774.976999998093 60424.945299368 2024-04-24T22:41:13.865409+00:00 19994330.277000010014 29000000.021999958903 27869999.963000059128 3957613.998000026215 60424.945310838 2024-04-24T22:41:14.856416+00:00 19994330.273999989033 29000000.024999979883 27870000.009999990463 3955250.039999961853 60424.945322498 2024-04-24T22:41:15.863791+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3950148.948000072967 60424.945333967 2024-04-24T22:41:16.854798+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3951733.965000032913 60424.945345627 2024-04-24T22:41:17.862174+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3952984.965999960899 60424.945357103 2024-04-24T22:41:18.853677+00:00 19994330.276000019163 28999999.989000078291 27870000.050999999046 3949894.072000027169 60424.945368757 2024-04-24T22:41:19.860556+00:00 19994330.273999989033 29000000.015999998897 27870000.005999919027 3946748.025999904145 60424.945380232 2024-04-24T22:41:20.852059+00:00 19994330.275999959558 28999999.986000001431 27869999.991000059992 3952146.080000042915 60424.945391892 2024-04-24T22:41:21.859434+00:00 19994330.277000010014 28999999.993000000715 27870000.041999939829 3946752.939000010025 60424.945403362 2024-04-24T22:41:22.850442+00:00 19994330.275999959558 29000000.006999999285 27869999.934999991208 3952221.909000039101 60424.945415021 2024-04-24T22:41:23.857817+00:00 19994330.277000069618 28999999.988000009209 27869999.981000009924 3950712.032999991905 60424.945426675 2024-04-24T22:41:24.864696+00:00 19994330.274999979883 29000000.008999999613 27870000.046999998391 3950678.929000020027 60424.945438150 2024-04-24T22:41:25.856199+00:00 19994330.274000048637 29000000.035999979824 27870000.003999989480 3955132.041000009049 60424.945449804 2024-04-24T22:41:26.863078+00:00 19994330.274999979883 28999999.969999998808 27869999.995000019670 3952897.980999947060 60424.945461280 2024-04-24T22:41:27.854582+00:00 19994330.274999979883 28999999.996000021696 27870000.039999991655 3949177.116999983788 60424.945472933 2024-04-24T22:41:28.861461+00:00 19994330.279999971390 29000000.013999998569 27870000.000999990851 3948549.070999979973 60424.945484409 2024-04-24T22:41:29.852964+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3948604.870000004768 60424.945496069 2024-04-24T22:41:30.860339+00:00 19994330.274000048637 28999999.999000009149 27869999.945000018924 3953591.957000017166 60424.945507539 2024-04-24T22:41:31.851347+00:00 19994330.278000000864 28999999.991000000387 27870000.071999970824 3956606.087000011932 60424.945519198 2024-04-24T22:41:32.858721+00:00 19994330.271999958903 28999999.988999959081 27869999.969000041485 3954457.850000023842 60424.945530668 2024-04-24T22:41:33.849729+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3952394.079999924172 60424.945542328 2024-04-24T22:41:34.857104+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3951381.073000072967 60424.945553981 2024-04-24T22:41:35.863983+00:00 19994330.276999950409 29000000.002000030130 27870000.008000019938 3949332.967000008095 60424.945565457 2024-04-24T22:41:36.855487+00:00 19994330.275000099093 28999999.997999969870 27870000.042999979109 3950166.986999989022 60424.945577111 2024-04-24T22:41:37.862366+00:00 19994330.273999929428 28999999.996000051498 27869999.982999980450 3953862.092000008095 60424.945588586 2024-04-24T22:41:38.853869+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3951077.884999989998 60424.945600240 2024-04-24T22:41:39.860748+00:00 19994330.278000120074 29000000.005999919027 27869999.994000021368 3956242.059999942780 60424.945611716 2024-04-24T22:41:40.852251+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3955511.996000051033 60424.945623369 2024-04-24T22:41:41.859131+00:00 19994330.274999979883 28999999.971000079066 27870000.022999998182 3953041.906999946106 60424.945634845 2024-04-24T22:41:42.850634+00:00 19994330.273999929428 29000000.032999988645 27870000.035000089556 3952011.123000026215 60424.945646499 2024-04-24T22:41:43.857513+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3951364.973999977112 60424.945658159 2024-04-24T22:41:44.864888+00:00 19994330.278000000864 29000000.000999931246 27870000.060999989510 3956664.976000071038 60424.945669634 2024-04-24T22:41:45.856391+00:00 19994330.274999979883 29000000.027000069618 27870000.001000050455 3951258.013000010978 60424.945681288 2024-04-24T22:41:46.863270+00:00 19994330.277000069618 28999999.960000038147 27869999.956999901682 3951993.023999928962 60424.945692764 2024-04-24T22:41:47.854774+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3950386.925000071991 60424.945704417 2024-04-24T22:41:48.861653+00:00 19994330.272999998182 28999999.985999941826 27870000.021000031382 3958682.069999932777 60424.945715893 2024-04-24T22:41:49.853156+00:00 19994330.274999979883 28999999.990000009537 27869999.932000041008 3954491.925999999046 60424.945727547 2024-04-24T22:41:50.860035+00:00 19994330.276000000536 29000000.039999961853 27870000.039999961853 3951763.955999969970 60424.945739022 2024-04-24T22:41:51.851539+00:00 19994330.280000001192 28999999.985000010580 27870000.064000010490 3950466.199000000954 60424.945750676 2024-04-24T22:41:52.858418+00:00 19994330.276000000536 28999999.994000080973 27869999.919999960810 3948004.890000104904 60424.945762152 2024-04-24T22:41:53.849921+00:00 19994330.275999989361 29000000.024999979883 27870000.009999990463 3954929.071999907028 60424.945773805 2024-04-24T22:41:54.856800+00:00 19994330.271999999881 28999999.985999941826 27869999.986000061035 3951430.889000058174 60424.945785465 2024-04-24T22:41:55.864175+00:00 19994330.277000010014 29000000.014999989420 27870000.037999991328 3950852.013999938965 60424.945796940 2024-04-24T22:41:56.855678+00:00 19994330.275000009686 28999999.967999998480 27869999.955999970436 3951967.009999989998 60424.945808595 2024-04-24T22:41:57.862558+00:00 19994330.280999988317 28999999.993999999017 27870000.000000000000 3952161.956000090111 60424.945820070 2024-04-24T22:41:58.854061+00:00 19994330.277000010014 29000000.021999988705 27870000.046000000089 3956671.027999997139 60424.945831724 2024-04-24T22:41:59.860940+00:00 19994330.273999989033 28999999.990000009537 27869999.945000048727 3949111.082000017166 60424.945843200 2024-04-24T22:42:00.852443+00:00 19994330.275000009686 28999999.991999998689 27869999.990000009537 3953267.916000009049 60424.945854859 2024-04-24T22:42:01.859818+00:00 19994330.277000010014 29000000.030999988317 27870000.072999998927 3953784.038999915123 60424.945866329 2024-04-24T22:42:02.850826+00:00 19994330.274999979883 28999999.971999999136 27869999.988000009209 3948725.003000020981 60424.945877988 2024-04-24T22:42:03.858200+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3954602.970000029076 60424.945889459 2024-04-24T22:42:04.849208+00:00 19994330.277000010014 28999999.976000010967 27869999.969000000507 3945656.990000010002 60424.945901118 2024-04-24T22:42:05.856583+00:00 19994330.273999989033 29000000.004000011832 27870000.000000000000 3952574.906999946106 60424.945912771 2024-04-24T22:42:06.863462+00:00 19994330.275999959558 28999999.986999988556 27869999.976000010967 3953620.093000053894 60424.945924247 2024-04-24T22:42:07.854966+00:00 19994330.274000048637 29000000.018000010401 27870000.035999979824 3956032.103999971878 60424.945935901 2024-04-24T22:42:08.861845+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3954139.901000022888 60424.945947377 2024-04-24T22:42:09.853348+00:00 19994330.277000010014 29000000.003999948502 27870000.043999999762 3953981.085999966133 60424.945959031 2024-04-24T22:42:10.860227+00:00 19994330.274999979883 29000000.031000021845 27869999.986000001431 3950009.952999948990 60424.945970506 2024-04-24T22:42:11.851730+00:00 19994330.272999998182 28999999.972999989986 27870000.008000019938 3952314.952000021935 60424.945982166 2024-04-24T22:42:12.859105+00:00 19994330.277000010014 29000000.015000049025 27869999.991999980062 3948737.014999986161 60424.945993636 2024-04-24T22:42:13.850113+00:00 19994330.275000039488 28999999.992999970913 27869999.962000008672 3950015.980000019073 60424.946005295 2024-04-24T22:42:14.857488+00:00 19994330.273999989033 29000000.006999969482 27870000.008000019938 3953625.937000035774 60424.946016949 2024-04-24T22:42:15.864367+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3952947.067000031006 60424.946028424 2024-04-24T22:42:16.855870+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3953895.998999952804 60424.946040078 2024-04-24T22:42:17.862749+00:00 19994330.272000070661 29000000.013000011444 27870000.059999998659 3950055.023000001907 60424.946051554 2024-04-24T22:42:18.854252+00:00 19994330.278000000864 28999999.975000020117 27869999.956000030041 3950427.942000031006 60424.946063213 2024-04-24T22:42:19.861628+00:00 19994330.276999950409 29000000.004999998957 27870000.005999919027 3949428.046999930870 60424.946074683 2024-04-24T22:42:20.852635+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3952215.995000004768 60424.946086342 2024-04-24T22:42:21.860010+00:00 19994330.274999979883 28999999.998999949545 27870000.010000109673 3951185.002000092994 60424.946097813 2024-04-24T22:42:22.851017+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3952450.984999895096 60424.946109472 2024-04-24T22:42:23.858393+00:00 19994330.276000019163 28999999.985999941826 27869999.949999928474 3955702.976000071038 60424.946120942 2024-04-24T22:42:24.849400+00:00 19994330.274999979883 29000000.001000050455 27870000.029000040144 3950258.074999928009 60424.946132602 2024-04-24T22:42:25.856775+00:00 19994330.275000099093 29000000.001999970526 27869999.975000020117 3947254.945000051986 60424.946144255 2024-04-24T22:42:26.863654+00:00 19994330.278000000864 29000000.017000079155 27869999.995999928564 3957274.962000011932 60424.946155731 2024-04-24T22:42:27.855157+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3954256.019999980927 60424.946167390 2024-04-24T22:42:28.862533+00:00 19994330.275999899954 28999999.997999910265 27869999.945999979973 3950472.139999986161 60424.946178860 2024-04-24T22:42:29.853540+00:00 19994330.274000048637 29000000.006000038236 27870000.035000089556 3955031.898000001907 60424.946190520 2024-04-24T22:42:30.860915+00:00 19994330.276000019163 29000000.024000048637 27869999.965999960899 3953722.960999966133 60424.946201990 2024-04-24T22:42:31.851922+00:00 19994330.276999950409 28999999.973999980837 27869999.996999979019 3954784.033000112046 60424.946213649 2024-04-24T22:42:32.859297+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3957969.042999982834 60424.946225119 2024-04-24T22:42:33.850304+00:00 19994330.273999929428 29000000.026999998838 27870000.050999999046 3951504.034999967087 60424.946236779 2024-04-24T22:42:34.857680+00:00 19994330.275000099093 28999999.986000001431 27869999.940999981016 3951224.963999987114 60424.946248249 2024-04-24T22:42:35.848687+00:00 19994330.275999899954 28999999.980999991298 27870000.021000031382 3954409.970000029076 60424.946259908 2024-04-24T22:42:36.856062+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3956849.056999921799 60424.946271562 2024-04-24T22:42:37.862941+00:00 19994330.277000069618 28999999.978999998420 27869999.995000001043 3952700.011000037193 60424.946283038 2024-04-24T22:42:38.854445+00:00 19994330.278000000864 29000000.015000019222 27869999.968000050634 3951911.894999980927 60424.946294697 2024-04-24T22:42:39.861820+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3950285.968999981880 60424.946306167 2024-04-24T22:42:40.852827+00:00 19994330.274999979883 28999999.995000001043 27870000.006000000983 3951181.090000032913 60424.946317826 2024-04-24T22:42:41.860202+00:00 19994330.276000019163 29000000.008999999613 27870000.054000001401 3953414.996999979019 60424.946329297 2024-04-24T22:42:42.851209+00:00 19994330.274999979883 28999999.998999979347 27869999.930000010878 3955489.998000026215 60424.946340956 2024-04-24T22:42:43.858585+00:00 19994330.276000019163 28999999.995999988168 27870000.031999990344 3957243.930000067223 60424.946352426 2024-04-24T22:42:44.849592+00:00 19994330.276999998838 28999999.991999980062 27870000.006000008434 3949184.046999930870 60424.946364085 2024-04-24T22:42:45.856967+00:00 19994330.276000000536 29000000.016000028700 27869999.988999988884 3950309.988000034820 60424.946375739 2024-04-24T22:42:46.863846+00:00 19994330.274000000209 29000000.013999998569 27870000.018000010401 3954137.006999969017 60424.946387215 2024-04-24T22:42:47.855349+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3950442.996999979019 60424.946398868 2024-04-24T22:42:48.862229+00:00 19994330.278999999166 28999999.985000010580 27869999.965999990702 3947962.965000032913 60424.946410344 2024-04-24T22:42:49.853732+00:00 19994330.275999989361 28999999.991000000387 27870000.008999999613 3948704.065999985207 60424.946422004 2024-04-24T22:42:50.861107+00:00 19994330.275000009686 29000000.005999978632 27869999.986000001431 3954938.940999985207 60424.946433473 2024-04-24T22:42:51.852114+00:00 19994330.277000010014 28999999.986999988556 27869999.984000030905 3955895.994000076782 60424.946445133 2024-04-24T22:42:52.859489+00:00 19994330.275999989361 29000000.022999998182 27869999.997999969870 3950810.058999896049 60424.946456603 2024-04-24T22:42:53.850496+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3948190.009000062943 60424.946468262 2024-04-24T22:42:54.857872+00:00 19994330.278000000864 28999999.980999950320 27869999.961000028998 3953469.016000031959 60424.946479732 2024-04-24T22:42:55.848879+00:00 19994330.273999989033 29000000.004999998957 27870000.022000011057 3951862.037999988068 60424.946491392 2024-04-24T22:42:56.856254+00:00 19994330.280999988317 28999999.981000069529 27869999.965999960899 3950570.878000020981 60424.946503051 2024-04-24T22:42:57.863629+00:00 19994330.272999998182 29000000.049000021070 27870000.065999981016 3949547.987000000197 60424.946514521 2024-04-24T22:42:58.854637+00:00 19994330.275000039488 28999999.969999909401 27869999.947000030428 3955286.033999999985 60424.946526181 2024-04-24T22:42:59.862012+00:00 19994330.275999959558 29000000.004999998957 27870000.108999971300 3953427.006000000983 60424.946537651 2024-04-24T22:43:00.853019+00:00 19994330.276000019163 29000000.001000050455 27869999.901000019163 3951298.945999999996 60424.946549310 2024-04-24T22:43:01.860394+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3948765.128999996930 60424.946560780 2024-04-24T22:43:02.851401+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3955470.933000002056 60424.946572440 2024-04-24T22:43:03.858776+00:00 19994330.280000030994 29000000.000999931246 27870000.008000019938 3949351.998999997973 60424.946583916 2024-04-24T22:43:04.850280+00:00 19994330.271999958903 28999999.986999988556 27870000.002999901772 3950673.946000001859 60424.946595569 2024-04-24T22:43:05.857159+00:00 19994330.277000010014 28999999.999000068754 27869999.974000100046 3953910.076999995857 60424.946607045 2024-04-24T22:43:06.848662+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3951321.033000006806 60424.946618704 2024-04-24T22:43:07.856037+00:00 19994330.278999980539 29000000.018999930471 27869999.969999909401 3955359.881999998819 60424.946630358 2024-04-24T22:43:08.862917+00:00 19994330.272999998182 28999999.992000099272 27870000.000000000000 3954451.001999997068 60424.946641834 2024-04-24T22:43:09.854419+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3956209.030000001192 60424.946653487 2024-04-24T22:43:10.861299+00:00 19994330.272999998182 28999999.982999999076 27870000.034999970347 3952126.034999995958 60424.946664963 2024-04-24T22:43:11.852802+00:00 19994330.276000019163 29000000.032999999821 27869999.971000079066 3954566.069000006188 60424.946676617 2024-04-24T22:43:12.859681+00:00 19994330.274999979883 28999999.984000001103 27869999.986999988556 3946773.983999996912 60424.946688092 2024-04-24T22:43:13.851184+00:00 19994330.279000040144 28999999.981999989599 27870000.023999929428 3952107.954000004102 60424.946699746 2024-04-24T22:43:14.858064+00:00 19994330.276999950409 29000000.008999988437 27870000.033000111580 3951364.957999988925 60424.946711222 2024-04-24T22:43:15.849567+00:00 19994330.271999958903 29000000.008000019938 27869999.963999990374 3955577.095000014175 60424.946722881 2024-04-24T22:43:16.856942+00:00 19994330.276000019163 28999999.993999991566 27869999.974999900907 3948809.027999997139 60424.946734351 2024-04-24T22:43:17.847949+00:00 19994330.279999971390 29000000.015000019222 27869999.998000029474 3953266.983999996912 60424.946746011 2024-04-24T22:43:18.855324+00:00 19994330.276000019163 28999999.998999979347 27870000.052999999374 3953121.939999998081 60424.946757664 2024-04-24T22:43:19.862204+00:00 19994330.277000069618 28999999.982000019401 27870000.007000010461 3950787.018000007141 60424.946769140 2024-04-24T22:43:20.853707+00:00 19994330.271999958903 29000000.000000000000 27869999.989999990910 3952099.957999988925 60424.946780799 2024-04-24T22:43:21.861082+00:00 19994330.276999950409 28999999.997999969870 27869999.951999988407 3954907.002000004053 60424.946792270 2024-04-24T22:43:22.852089+00:00 19994330.272999998182 29000000.004000011832 27870000.026000011712 3949959.048999994993 60424.946803929 2024-04-24T22:43:23.859465+00:00 19994330.277000069618 29000000.011000040919 27869999.988000009209 3952625.912000000011 60424.946815399 2024-04-24T22:43:24.850472+00:00 19994330.276999950409 28999999.992999970913 27870000.035999979824 3952116.979000002146 60424.946827059 2024-04-24T22:43:25.857846+00:00 19994330.282000061125 29000000.000000000000 27869999.997000008821 3951090.090000004042 60424.946838528 2024-04-24T22:43:26.848854+00:00 19994330.271000031382 28999999.982999980450 27869999.957000020891 3950410.987000002991 60424.946850188 2024-04-24T22:43:27.856229+00:00 19994330.274999979883 29000000.008999999613 27870000.018999990076 3954817.105999990832 60424.946861842 2024-04-24T22:43:28.863108+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3951431.864000007976 60424.946873317 2024-04-24T22:43:29.854612+00:00 19994330.276999950409 29000000.011999960989 27870000.007000029087 3954695.003999993205 60424.946884977 2024-04-24T22:43:30.861986+00:00 19994330.275000099093 28999999.995000001043 27870000.018000010401 3953546.024000018835 60424.946896447 2024-04-24T22:43:31.852994+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3954204.024999976158 60424.946908106 2024-04-24T22:43:32.860369+00:00 19994330.273999929428 29000000.015000101179 27870000.010999981314 3949226.057000011206 60424.946919576 2024-04-24T22:43:33.851376+00:00 19994330.272999998182 28999999.982999920845 27869999.973999980837 3949780.981999992859 60424.946931235 2024-04-24T22:43:34.858751+00:00 19994330.277000069618 29000000.014000058174 27870000.000000000000 3953812.906000018120 60424.946942706 2024-04-24T22:43:35.849759+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3950047.038999975193 60424.946954365 2024-04-24T22:43:36.857134+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3951399.996000022162 60424.946965835 2024-04-24T22:43:37.848141+00:00 19994330.276000000536 28999999.988999959081 27869999.963999990374 3951037.019999980927 60424.946977494 2024-04-24T22:43:38.855516+00:00 19994330.274000000209 29000000.007000088692 27870000.026999950409 3951034.965000004042 60424.946989154 2024-04-24T22:43:39.862891+00:00 19994330.274000000209 29000000.004999998957 27870000.025000099093 3950792.041000009049 60424.947000624 2024-04-24T22:43:40.853899+00:00 19994330.275999989361 29000000.000000000000 27869999.982999920845 3954311.049999982119 60424.947012277 2024-04-24T22:43:41.860778+00:00 19994330.280000001192 29000000.014999989420 27870000.047000050545 3949699.978000015020 60424.947023753 2024-04-24T22:43:42.852281+00:00 19994330.276000011712 28999999.970999959856 27869999.952000018209 3948189.016999990214 60424.947035413 2024-04-24T22:43:43.859656+00:00 19994330.275000009686 29000000.004000071436 27869999.987999919802 3951100.909999995958 60424.947046882 2024-04-24T22:43:44.850664+00:00 19994330.274999979883 29000000.020999908447 27869999.988000039011 3948168.038000016939 60424.947058542 2024-04-24T22:43:45.858038+00:00 19994330.275000009686 28999999.966000080109 27869999.991999980062 3953105.005999981891 60424.947070012 2024-04-24T22:43:46.849046+00:00 19994330.275999989361 29000000.035999890417 27870000.055000070482 3950149.014000027906 60424.947081672 2024-04-24T22:43:47.856421+00:00 19994330.279000010341 28999999.997000001371 27869999.972999930382 3951422.917999982834 60424.947093141 2024-04-24T22:43:48.847428+00:00 19994330.275999989361 28999999.971000000834 27869999.963000059128 3951168.039000004996 60424.947104801 2024-04-24T22:43:49.854803+00:00 19994330.274000018835 29000000.014999989420 27870000.064000010490 3951700.983999996912 60424.947116455 2024-04-24T22:43:50.861683+00:00 19994330.273999989033 28999999.978999998420 27869999.968999978155 3950857.025000005960 60424.947127930 2024-04-24T22:43:51.853186+00:00 19994330.276000019163 29000000.043000001460 27870000.029999971390 3955626.990999997128 60424.947139590 2024-04-24T22:43:52.860561+00:00 19994330.275999959558 28999999.987000018358 27869999.965999960899 3952983.034999995958 60424.947151060 2024-04-24T22:43:53.851568+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3952648.960000007879 60424.947162719 2024-04-24T22:43:54.858943+00:00 19994330.277000010014 28999999.988000009209 27869999.981000069529 3956575.039999992121 60424.947174189 2024-04-24T22:43:55.849951+00:00 19994330.276000019163 29000000.002999991179 27870000.010999921709 3951379.919000000227 60424.947185849 2024-04-24T22:43:56.857326+00:00 19994330.273999989033 28999999.978000018746 27869999.967000000179 3955279.022000014782 60424.947197325 2024-04-24T22:43:57.848829+00:00 19994330.277000010014 29000000.013000011444 27870000.057000000030 3949842.943999975920 60424.947208978 2024-04-24T22:43:58.855708+00:00 19994330.277000010014 29000000.039999961853 27869999.927000001073 3952698.100000023842 60424.947220637 2024-04-24T22:43:59.863083+00:00 19994330.275999959558 28999999.967999991030 27870000.004999998957 3946924.088999987114 60424.947232108 2024-04-24T22:44:00.854091+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3952638.861000000965 60424.947243767 2024-04-24T22:44:01.861466+00:00 19994330.279000040144 29000000.007000029087 27870000.077999979258 3952453.051999986172 60424.947255243 2024-04-24T22:44:02.852969+00:00 19994330.270999971777 28999999.995999988168 27869999.968000020832 3956370.974000006914 60424.947266896 2024-04-24T22:44:03.859848+00:00 19994330.275999959558 29000000.013999998569 27870000.060999989510 3953918.992000014056 60424.947278366 2024-04-24T22:44:04.850856+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3951848.152999966871 60424.947290026 2024-04-24T22:44:05.858230+00:00 19994330.277000069618 29000000.022999998182 27869999.979999959469 3949860.871000051033 60424.947301496 2024-04-24T22:44:06.849238+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3953201.974999963772 60424.947313155 2024-04-24T22:44:07.856613+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3952606.019999980927 60424.947324625 2024-04-24T22:44:08.847620+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3954828.049000024796 60424.947336284 2024-04-24T22:44:09.854995+00:00 19994330.274999979883 28999999.957999940962 27870000.019999980927 3951890.864000021946 60424.947347944 2024-04-24T22:44:10.862371+00:00 19994330.274999979883 29000000.032000061125 27869999.962000008672 3952673.111999989022 60424.947359414 2024-04-24T22:44:11.853378+00:00 19994330.279999971390 28999999.991999980062 27869999.994000021368 3952615.011999965180 60424.947371074 2024-04-24T22:44:12.860753+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3954500.982000052929 60424.947382549 2024-04-24T22:44:13.852256+00:00 19994330.274000048637 29000000.005999919027 27869999.976000010967 3955457.992999970913 60424.947394203 2024-04-24T22:44:14.859136+00:00 19994330.273999929428 28999999.983000040054 27870000.039999961853 3951738.993000030983 60424.947405679 2024-04-24T22:44:15.850639+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3951025.964999973774 60424.947417338 2024-04-24T22:44:16.858014+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3954761.935999989975 60424.947428808 2024-04-24T22:44:17.849021+00:00 19994330.274000048637 29000000.009999990463 27869999.983000040054 3954361.985000013839 60424.947440468 2024-04-24T22:44:18.856396+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3954745.061999977101 60424.947451937 2024-04-24T22:44:19.847403+00:00 19994330.274999979883 29000000.007000088692 27869999.985999941826 3955052.101999998093 60424.947463597 2024-04-24T22:44:20.854778+00:00 19994330.272999998182 29000000.005999919027 27870000.027000069618 3957876.937000035774 60424.947475251 2024-04-24T22:44:21.861658+00:00 19994330.274999979883 28999999.991000059992 27869999.972999930382 3957583.009000002872 60424.947486727 2024-04-24T22:44:22.853161+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3956116.918999969959 60424.947498386 2024-04-24T22:44:23.860536+00:00 19994330.275999899954 29000000.003999948502 27870000.009000059217 3951769.201000034809 60424.947509856 2024-04-24T22:44:24.851543+00:00 19994330.274000048637 28999999.982999999076 27870000.014999989420 3956443.926999986172 60424.947521515 2024-04-24T22:44:25.858919+00:00 19994330.274999979883 29000000.024999998510 27870000.029999971390 3954830.972000002861 60424.947532985 2024-04-24T22:44:26.849926+00:00 19994330.279000040144 28999999.997000001371 27869999.977000001818 3954208.974999963772 60424.947544645 2024-04-24T22:44:27.857301+00:00 19994330.272999998182 28999999.997999999672 27870000.036000009626 3953310.994000018109 60424.947556115 2024-04-24T22:44:28.848308+00:00 19994330.276999950409 29000000.006000008434 27870000.017000079155 3951319.965000032913 60424.947567774 2024-04-24T22:44:29.855683+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3952534.008999944199 60424.947579244 2024-04-24T22:44:30.846691+00:00 19994330.272999998182 29000000.016999989748 27869999.953999999911 3953647.992000042927 60424.947590903 2024-04-24T22:44:31.854066+00:00 19994330.278999999166 28999999.971999999136 27869999.972999930382 3958494.056999980938 60424.947602557 2024-04-24T22:44:32.860945+00:00 19994330.272999998182 29000000.015999998897 27869999.994000080973 3959809.924000024796 60424.947614033 2024-04-24T22:44:33.852448+00:00 19994330.276999998838 28999999.987000018358 27870000.023999929428 3957516.037999988068 60424.947625686 2024-04-24T22:44:34.859327+00:00 19994330.276999998838 29000000.018999990076 27870000.019000049680 3956690.939999998081 60424.947637162 2024-04-24T22:44:35.850830+00:00 19994330.275000009686 28999999.990000009537 27869999.962999999523 3952165.111999989022 60424.947648822 2024-04-24T22:44:36.858205+00:00 19994330.276999998838 29000000.005999978632 27870000.004999998957 3952170.963999987114 60424.947660292 2024-04-24T22:44:37.849213+00:00 19994330.274000000209 29000000.004000011832 27870000.020000010729 3960085.082000017166 60424.947671951 2024-04-24T22:44:38.856588+00:00 19994330.277000010014 29000000.010999981314 27870000.001999989152 3956333.978999971878 60424.947683421 2024-04-24T22:44:39.847595+00:00 19994330.275999989361 28999999.993000030518 27870000.033999990672 3951154.912000000011 60424.947695081 2024-04-24T22:44:40.854971+00:00 19994330.275999989361 28999999.991999980062 27869999.953000009060 3956381.953000009060 60424.947706740 2024-04-24T22:44:41.862346+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3952179.125000000000 60424.947718210 2024-04-24T22:44:42.853353+00:00 19994330.274000018835 28999999.995000001043 27869999.951000008732 3956841.897000014782 60424.947729870 2024-04-24T22:44:43.860728+00:00 19994330.273999989033 29000000.021999958903 27870000.092000011355 3958652.106000006199 60424.947741339 2024-04-24T22:44:44.851735+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3956480.889999986161 60424.947752999 2024-04-24T22:44:45.859110+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3954581.014999986161 60424.947764469 2024-04-24T22:44:46.850118+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3950414.016000031959 60424.947776129 2024-04-24T22:44:47.857493+00:00 19994330.273999989033 29000000.019000049680 27870000.041000008583 3956286.986000000965 60424.947787598 2024-04-24T22:44:48.848500+00:00 19994330.274999979883 28999999.992999911308 27870000.018999990076 3953992.034999967087 60424.947799258 2024-04-24T22:44:49.855875+00:00 19994330.275000039488 29000000.019000049680 27869999.993000030518 3953063.008000016212 60424.947810728 2024-04-24T22:44:50.846882+00:00 19994330.278000000864 28999999.975999951363 27869999.974999960512 3946762.060000001919 60424.947822387 2024-04-24T22:44:51.854258+00:00 19994330.275999959558 28999999.974000100046 27870000.003000020981 3949288.897000014782 60424.947834041 2024-04-24T22:44:52.861137+00:00 19994330.279000040144 29000000.011999960989 27869999.997999969870 3951909.986000000965 60424.947845517 2024-04-24T22:44:53.852640+00:00 19994330.274999979883 29000000.008999940008 27870000.024000048637 3951861.047999978065 60424.947857176 2024-04-24T22:44:54.860015+00:00 19994330.272999998182 29000000.016000028700 27869999.998999949545 3949242.059000014793 60424.947868646 2024-04-24T22:44:55.851023+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3955803.934000014793 60424.947880305 2024-04-24T22:44:56.858398+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3955635.000000000000 60424.947891776 2024-04-24T22:44:57.849405+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3958763.967000008095 60424.947903435 2024-04-24T22:44:58.856780+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3951066.046000003815 60424.947914905 2024-04-24T22:44:59.847787+00:00 19994330.274000048637 28999999.990000009537 27869999.948000069708 3949094.966999948025 60424.947926564 2024-04-24T22:45:00.855163+00:00 19994330.274999979883 28999999.991999980062 27870000.065999981016 3953816.008000016212 60424.947938040 2024-04-24T22:45:01.846666+00:00 19994330.276000019163 29000000.010000001639 27869999.985000010580 3953339.009999989998 60424.947949694 2024-04-24T22:45:02.853545+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3952002.006000041962 60424.947961353 2024-04-24T22:45:03.860920+00:00 19994330.276000019163 28999999.970999989659 27869999.981999989599 3951078.033999979030 60424.947972829 2024-04-24T22:45:04.852424+00:00 19994330.276999950409 28999999.993000000715 27869999.983999971300 3954421.024999976158 60424.947984483 2024-04-24T22:45:05.859302+00:00 19994330.274000048637 29000000.028000008315 27870000.014000058174 3951525.050999999046 60424.947995958 2024-04-24T22:45:06.850805+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3952360.962999999989 60424.948007612 2024-04-24T22:45:07.857685+00:00 19994330.273999929428 28999999.997000008821 27869999.969999909401 3954079.032999991905 60424.948019088 2024-04-24T22:45:08.849188+00:00 19994330.281000021845 29000000.021000001580 27870000.036000009626 3949651.899000049103 60424.948030747 2024-04-24T22:45:09.856563+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3954799.005999981891 60424.948042217 2024-04-24T22:45:10.847571+00:00 19994330.274000048637 29000000.017000019550 27870000.049000021070 3955408.064999998081 60424.948053877 2024-04-24T22:45:11.854946+00:00 19994330.273999929428 28999999.968999978155 27869999.971000079066 3953641.887000023853 60424.948065531 2024-04-24T22:45:12.861825+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3951496.047999978065 60424.948077006 2024-04-24T22:45:13.853328+00:00 19994330.278000000864 28999999.968999978155 27869999.932999998331 3957798.932999968994 60424.948088660 2024-04-24T22:45:14.860207+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3952154.042000054847 60424.948100136 2024-04-24T22:45:15.851710+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3953070.029999970924 60424.948111795 2024-04-24T22:45:16.859087+00:00 19994330.274000048637 28999999.958999991417 27869999.969000000507 3953939.095000029076 60424.948123265 2024-04-24T22:45:17.850093+00:00 19994330.276000019163 29000000.041999999434 27869999.991000011563 3952902.930999993812 60424.948134924 2024-04-24T22:45:18.857468+00:00 19994330.273999929428 28999999.972999989986 27870000.055999990553 3954127.914999961853 60424.948146394 2024-04-24T22:45:19.848475+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3957658.083999990951 60424.948158054 2024-04-24T22:45:20.855850+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3952193.049000024796 60424.948169524 2024-04-24T22:45:21.846857+00:00 19994330.280000090599 28999999.990999940783 27870000.011000011116 3955480.894000052940 60424.948181183 2024-04-24T22:45:22.854233+00:00 19994330.274999979883 29000000.017000079155 27869999.962999969721 3947166.001999973785 60424.948192837 2024-04-24T22:45:23.861112+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3950169.082000017166 60424.948204312 2024-04-24T22:45:24.852615+00:00 19994330.274999979883 29000000.005999919027 27870000.013999998569 3950836.831999897957 60424.948215972 2024-04-24T22:45:25.859990+00:00 19994330.274000000209 28999999.986000061035 27869999.935999989510 3954832.140000104904 60424.948227442 2024-04-24T22:45:26.850998+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3952237.001999973785 60424.948239102 2024-04-24T22:45:27.858373+00:00 19994330.276000000536 29000000.021000031382 27870000.038999971002 3947440.998999952804 60424.948250577 2024-04-24T22:45:28.849875+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3956231.021000028122 60424.948262237 2024-04-24T22:45:29.857251+00:00 19994330.271999999881 28999999.945000048727 27870000.006999969482 3953654.991999983788 60424.948273707 2024-04-24T22:45:30.848258+00:00 19994330.274000000209 29000000.037999991328 27869999.997000038624 3952964.995000004768 60424.948285366 2024-04-24T22:45:31.855633+00:00 19994330.278999999166 28999999.967000011355 27869999.968999978155 3953340.060000061989 60424.948296836 2024-04-24T22:45:32.846641+00:00 19994330.275999989361 29000000.014999989420 27869999.995999988168 3950382.991999983788 60424.948308496 2024-04-24T22:45:33.854016+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3953399.952000021935 60424.948320149 2024-04-24T22:45:34.860895+00:00 19994330.275000009686 28999999.973999980837 27870000.011000040919 3952634.966999887954 60424.948331625 2024-04-24T22:45:35.852398+00:00 19994330.272000011057 29000000.018000010401 27870000.029999971390 3951318.989000082016 60424.948343279 2024-04-24T22:45:36.859278+00:00 19994330.276999980211 28999999.982999920845 27869999.972999930382 3953524.955999969970 60424.948354755 2024-04-24T22:45:37.850781+00:00 19994330.277000010014 28999999.993000030518 27870000.007000088692 3956836.042999982834 60424.948366414 2024-04-24T22:45:38.858156+00:00 19994330.278000000864 29000000.004000071436 27870000.015999909490 3952360.064000010025 60424.948377884 2024-04-24T22:45:39.849163+00:00 19994330.277000010014 29000000.002999998629 27869999.990000009537 3953147.960999966133 60424.948389543 2024-04-24T22:45:40.856538+00:00 19994330.273999989033 28999999.984000001103 27869999.968999978155 3953634.049000024796 60424.948401013 2024-04-24T22:45:41.847545+00:00 19994330.276000019163 29000000.013000000268 27870000.022000070661 3955084.937999964226 60424.948412673 2024-04-24T22:45:42.854921+00:00 19994330.274999979883 29000000.012000009418 27870000.003000020981 3954435.065000057220 60424.948424143 2024-04-24T22:45:43.845928+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3954056.909000039101 60424.948435802 2024-04-24T22:45:44.853303+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3954958.033999919891 60424.948447462 2024-04-24T22:45:45.860678+00:00 19994330.277000010014 29000000.011999990791 27870000.011999960989 3956140.961000084877 60424.948458937 2024-04-24T22:45:46.852182+00:00 19994330.273999989033 29000000.004999998957 27869999.988000039011 3953117.104999899864 60424.948470591 2024-04-24T22:45:47.859060+00:00 19994330.275999959558 28999999.993999991566 27869999.980000019073 3951102.938000082970 60424.948482067 2024-04-24T22:45:48.850564+00:00 19994330.272000011057 28999999.985000010580 27870000.005999919027 3957214.986999989022 60424.948493720 2024-04-24T22:45:49.857443+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3952648.090999960899 60424.948505196 2024-04-24T22:45:50.848946+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3954378.925999999046 60424.948516855 2024-04-24T22:45:51.856321+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3955599.972000002861 60424.948528326 2024-04-24T22:45:52.847329+00:00 19994330.271999958903 28999999.997000038624 27870000.024999998510 3956021.986000061035 60424.948539985 2024-04-24T22:45:53.854704+00:00 19994330.279000040144 29000000.010999981314 27870000.003000009805 3955515.064999938011 60424.948551455 2024-04-24T22:45:54.845711+00:00 19994330.274999979883 28999999.981999989599 27869999.974999990314 3956666.917999982834 60424.948563114 2024-04-24T22:45:55.853086+00:00 19994330.274999979883 29000000.042999979109 27870000.043000001460 3952784.016000031959 60424.948574768 2024-04-24T22:45:56.859965+00:00 19994330.277000069618 28999999.971000079066 27870000.020000010729 3956264.029999970924 60424.948586244 2024-04-24T22:45:57.851468+00:00 19994330.276999950409 29000000.013999938965 27869999.940999981016 3956220.032000064850 60424.948597898 2024-04-24T22:45:58.858348+00:00 19994330.272999998182 28999999.986000061035 27870000.011000011116 3950645.026000022888 60424.948609374 2024-04-24T22:45:59.849851+00:00 19994330.277000069618 28999999.974999900907 27869999.983000010252 3952622.953999996185 60424.948621027 2024-04-24T22:46:00.856730+00:00 19994330.275999899954 29000000.034000039101 27870000.026999980211 3945978.041000009049 60424.948632503 2024-04-24T22:46:01.848233+00:00 19994330.279000040144 28999999.996000051498 27869999.995999988168 3951477.996999979019 60424.948644162 2024-04-24T22:46:02.855609+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3952691.032999991905 60424.948655632 2024-04-24T22:46:03.846616+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3952866.926999927033 60424.948667286 2024-04-24T22:46:04.853495+00:00 19994330.274999979883 28999999.988000039011 27870000.033000048250 3951478.961000084877 60424.948678945 2024-04-24T22:46:05.860870+00:00 19994330.277000069618 29000000.015999909490 27870000.016999959946 3953032.991999983788 60424.948690421 2024-04-24T22:46:06.852373+00:00 19994330.273999929428 28999999.971999999136 27869999.928000029176 3952638.024999976158 60424.948702075 2024-04-24T22:46:07.859253+00:00 19994330.276000019163 29000000.014000058174 27870000.034999970347 3955336.047000051010 60424.948713550 2024-04-24T22:46:08.850756+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3955325.012999891769 60424.948725204 2024-04-24T22:46:09.857635+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3957078.014000058174 60424.948736680 2024-04-24T22:46:10.849138+00:00 19994330.273999929428 29000000.006999969482 27870000.001999970526 3959352.850000023842 60424.948748339 2024-04-24T22:46:11.856513+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3948798.021000028122 60424.948759809 2024-04-24T22:46:12.847520+00:00 19994330.278999920934 29000000.019000049680 27870000.015000101179 3951922.048999906052 60424.948771469 2024-04-24T22:46:13.854896+00:00 19994330.275000099093 28999999.991999980062 27870000.000999931246 3957932.944000006188 60424.948782939 2024-04-24T22:46:14.845903+00:00 19994330.275999899954 29000000.024999979883 27869999.973000049591 3954574.093000053894 60424.948794598 2024-04-24T22:46:15.853278+00:00 19994330.275000099093 29000000.001999970526 27870000.004999998957 3952289.952000021935 60424.948806257 2024-04-24T22:46:16.860653+00:00 19994330.272999998182 28999999.997000001371 27869999.980999950320 3955859.036000012886 60424.948817728 2024-04-24T22:46:17.851661+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3955248.941999911796 60424.948829387 2024-04-24T22:46:18.859036+00:00 19994330.278000000864 28999999.984000001103 27870000.037999991328 3956847.114000082016 60424.948840857 2024-04-24T22:46:19.850043+00:00 19994330.278000000864 29000000.013000000268 27869999.996999979019 3951342.886999965180 60424.948852516 2024-04-24T22:46:20.857418+00:00 19994330.276000000536 28999999.993000000715 27869999.996999979019 3953140.097000002861 60424.948863986 2024-04-24T22:46:21.848425+00:00 19994330.272999998182 28999999.974000010639 27869999.985999941826 3952782.937999964226 60424.948875646 2024-04-24T22:46:22.855800+00:00 19994330.275999989361 29000000.015999998897 27870000.034000039101 3954991.006000041962 60424.948887116 2024-04-24T22:46:23.846808+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3953692.026000022888 60424.948898776 2024-04-24T22:46:24.854183+00:00 19994330.274999991059 28999999.973999980837 27869999.945000048727 3951392.942999958992 60424.948910251 2024-04-24T22:46:25.845686+00:00 19994330.277000010014 29000000.013999998569 27870000.008999940008 3953429.034000039101 60424.948921905 2024-04-24T22:46:26.852565+00:00 19994330.275999989361 28999999.992000039667 27870000.011000040919 3953316.952999948990 60424.948933564 2024-04-24T22:46:27.859940+00:00 19994330.273999989033 28999999.991999980062 27869999.941999908537 3954601.935000061989 60424.948945034 2024-04-24T22:46:28.850948+00:00 19994330.275000009686 29000000.008000019938 27870000.031000021845 3949500.148000001907 60424.948956694 2024-04-24T22:46:29.858323+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3947416.000000000000 60424.948968169 2024-04-24T22:46:30.849826+00:00 19994330.280000001192 28999999.989999949932 27869999.980999998748 3954438.011999965180 60424.948979823 2024-04-24T22:46:31.856705+00:00 19994330.272999998182 28999999.986000001431 27870000.000999998301 3951986.888999938965 60424.948991299 2024-04-24T22:46:32.848209+00:00 19994330.274999979883 29000000.001000050455 27870000.004000000656 3950745.042999982834 60424.949002952 2024-04-24T22:46:33.855088+00:00 19994330.275000039488 29000000.010999921709 27869999.980000000447 3950822.040000081062 60424.949014428 2024-04-24T22:46:34.846590+00:00 19994330.277000010014 28999999.986000061035 27870000.036999989301 3954600.980999947060 60424.949026087 2024-04-24T22:46:35.853966+00:00 19994330.272999998182 29000000.016999959946 27869999.992000009865 3945799.989000082016 60424.949037557 2024-04-24T22:46:36.844973+00:00 19994330.278999980539 29000000.000000000000 27870000.011000011116 3949365.063999890815 60424.949049211 2024-04-24T22:46:37.851852+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3954158.971000074875 60424.949060871 2024-04-24T22:46:38.859228+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3953748.021999955177 60424.949072347 2024-04-24T22:46:39.850731+00:00 19994330.277000010014 29000000.000000000000 27870000.006000008434 3952409.011000037193 60424.949084000 2024-04-24T22:46:40.857610+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3948325.891999959946 60424.949095476 2024-04-24T22:46:41.849113+00:00 19994330.277000010014 29000000.013000011444 27870000.051999989897 3954663.087000011932 60424.949107130 2024-04-24T22:46:42.855993+00:00 19994330.278999980539 29000000.016000028700 27869999.991000000387 3946845.950999975204 60424.949118605 2024-04-24T22:46:43.847495+00:00 19994330.273999989033 28999999.979999899864 27870000.032999988645 3953092.087000011932 60424.949130265 2024-04-24T22:46:44.854870+00:00 19994330.276000019163 29000000.009000059217 27869999.975000020117 3950621.859000086784 60424.949141735 2024-04-24T22:46:45.845878+00:00 19994330.271999958903 28999999.996999979019 27869999.960999969393 3953088.051999927033 60424.949153394 2024-04-24T22:46:46.853253+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3946544.105000019073 60424.949165048 2024-04-24T22:46:47.860132+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3948113.848000050057 60424.949176524 2024-04-24T22:46:48.851636+00:00 19994330.278000000864 29000000.039999961853 27870000.069000009447 3954614.091999887954 60424.949188183 2024-04-24T22:46:49.859011+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3954765.004000068177 60424.949199653 2024-04-24T22:46:50.850018+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3949532.031000018120 60424.949211312 2024-04-24T22:46:51.857393+00:00 19994330.272999998182 28999999.997999910265 27870000.001999970526 3947641.902999997139 60424.949222783 2024-04-24T22:46:52.848400+00:00 19994330.279000040144 29000000.017000079155 27870000.039000030607 3949887.038999915123 60424.949234442 2024-04-24T22:46:53.855775+00:00 19994330.274999979883 28999999.980999998748 27869999.973999980837 3952790.080000042915 60424.949245912 2024-04-24T22:46:54.846783+00:00 19994330.276000019163 29000000.014999989420 27869999.969000101089 3951498.980000019073 60424.949257571 2024-04-24T22:46:55.854158+00:00 19994330.278000000864 28999999.991999998689 27870000.048999909312 3953046.929999948014 60424.949269041 2024-04-24T22:46:56.845165+00:00 19994330.274999979883 28999999.998000010848 27869999.930999990553 3954212.935000061989 60424.949280701 2024-04-24T22:46:57.852540+00:00 19994330.274999979883 29000000.004999998957 27870000.070000048727 3955488.101999998093 60424.949292360 2024-04-24T22:46:58.859916+00:00 19994330.275000099093 29000000.009999990463 27869999.998999949545 3954937.932000041008 60424.949303830 2024-04-24T22:46:59.850923+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3945865.990999937057 60424.949315489 2024-04-24T22:47:00.858298+00:00 19994330.276999950409 29000000.021999981254 27869999.977000001818 3953385.047000051010 60424.949326959 2024-04-24T22:47:01.849305+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3950703.861999989022 60424.949338619 2024-04-24T22:47:02.856680+00:00 19994330.274999979883 28999999.992999970913 27870000.016999959946 3954778.146000028122 60424.949350089 2024-04-24T22:47:03.847687+00:00 19994330.277000069618 28999999.999000009149 27869999.945999979973 3953241.994999886025 60424.949361749 2024-04-24T22:47:04.855063+00:00 19994330.276000019163 29000000.023999989033 27869999.999000068754 3954644.949000000954 60424.949373224 2024-04-24T22:47:05.846566+00:00 19994330.275999899954 28999999.980000019073 27870000.039999961853 3952211.940000057220 60424.949384878 2024-04-24T22:47:06.853447+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3948953.072000027169 60424.949396354 2024-04-24T22:47:07.844948+00:00 19994330.274999979883 29000000.017000019550 27870000.019999980927 3953767.110000013839 60424.949408013 2024-04-24T22:47:08.852323+00:00 19994330.274000048637 29000000.015999969095 27870000.034999970347 3953684.881999969017 60424.949419667 2024-04-24T22:47:09.859203+00:00 19994330.276000019163 28999999.971000019461 27869999.982000000775 3950291.968999981880 60424.949431142 2024-04-24T22:47:10.850706+00:00 19994330.278999920934 28999999.991000059992 27870000.017000000924 3949785.118999958038 60424.949442796 2024-04-24T22:47:11.857585+00:00 19994330.274000048637 28999999.995999928564 27869999.971000000834 3951517.953999996185 60424.949454272 2024-04-24T22:47:12.849088+00:00 19994330.278000000864 29000000.021999958903 27870000.040000010282 3950039.039000033867 60424.949465926 2024-04-24T22:47:13.855967+00:00 19994330.276000000536 28999999.995000001043 27869999.969999980181 3950838.948000072967 60424.949477402 2024-04-24T22:47:14.847470+00:00 19994330.271999999881 28999999.987000111490 27870000.004000011832 3957024.089999914169 60424.949489055 2024-04-24T22:47:15.854350+00:00 19994330.275000009686 29000000.004999998957 27870000.030000001192 3951320.898000001907 60424.949500531 2024-04-24T22:47:16.845853+00:00 19994330.278999999166 28999999.995000001043 27869999.958000000566 3949129.049000024796 60424.949512190 2024-04-24T22:47:17.853228+00:00 19994330.279999990016 28999999.972999930382 27869999.990000009537 3952983.976999998093 60424.949523660 2024-04-24T22:47:18.844236+00:00 19994330.275000009686 29000000.016000028700 27870000.004000011832 3953816.083000063896 60424.949535320 2024-04-24T22:47:19.851611+00:00 19994330.272999998182 29000000.026000019163 27870000.012999951839 3951146.989999889862 60424.949546973 2024-04-24T22:47:20.858490+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3946892.892000079155 60424.949558449 2024-04-24T22:47:21.849993+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3953176.078999996185 60424.949570103 2024-04-24T22:47:22.856872+00:00 19994330.277000010014 28999999.996000051498 27870000.002000030130 3951506.893999934196 60424.949581578 2024-04-24T22:47:23.848375+00:00 19994330.275000009686 29000000.000000000000 27870000.065999981016 3953570.019000052940 60424.949593238 2024-04-24T22:47:24.855750+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3958054.967000008095 60424.949604708 2024-04-24T22:47:25.846758+00:00 19994330.273999959230 28999999.985999941826 27869999.912000000477 3953659.144999980927 60424.949616367 2024-04-24T22:47:26.854133+00:00 19994330.274000048637 29000000.011999960989 27870000.084999978542 3955009.855000019073 60424.949627837 2024-04-24T22:47:27.845141+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3951479.115999937057 60424.949639497 2024-04-24T22:47:28.852515+00:00 19994330.275000039488 28999999.984000090510 27869999.947999950498 3955741.995000004768 60424.949651150 2024-04-24T22:47:29.859394+00:00 19994330.274999979883 29000000.002999901772 27870000.032000061125 3948483.901999999769 60424.949662626 2024-04-24T22:47:30.850897+00:00 19994330.277000010014 28999999.989000000060 27869999.939999941736 3951996.125000000931 60424.949674280 2024-04-24T22:47:31.857777+00:00 19994330.274999979883 29000000.028999999166 27870000.030000090599 3949069.937999999151 60424.949685756 2024-04-24T22:47:32.849280+00:00 19994330.276000019163 28999999.996999990195 27870000.007999900728 3952432.078999999911 60424.949697409 2024-04-24T22:47:33.856159+00:00 19994330.273999989033 28999999.988000009209 27870000.025000099093 3950352.892999999225 60424.949708885 2024-04-24T22:47:34.847663+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3949676.043000000995 60424.949720544 2024-04-24T22:47:35.855038+00:00 19994330.278999980539 28999999.997999999672 27869999.981999989599 3955128.017999999225 60424.949732014 2024-04-24T22:47:36.846045+00:00 19994330.272000011057 28999999.994000021368 27870000.001999970526 3950144.004000001121 60424.949743674 2024-04-24T22:47:37.853420+00:00 19994330.273999989033 28999999.997999999672 27870000.013999938965 3949706.950999998022 60424.949755144 2024-04-24T22:47:38.844427+00:00 19994330.278000000864 29000000.018999960274 27870000.086000081152 3954066.105999999214 60424.949766804 2024-04-24T22:47:39.851802+00:00 19994330.276000019163 28999999.996000051498 27869999.964999910444 3953949.920000001788 60424.949778457 2024-04-24T22:47:40.858682+00:00 19994330.276000019163 28999999.994999948889 27869999.981999989599 3953342.000000000000 60424.949789933 2024-04-24T22:47:41.850185+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3949531.038000002969 60424.949801592 2024-04-24T22:47:42.857560+00:00 19994330.275999899954 28999999.989000018686 27869999.995000001043 3950046.955999999773 60424.949813062 2024-04-24T22:47:43.848567+00:00 19994330.276000019163 29000000.004999998957 27870000.070000048727 3954462.104000002146 60424.949824722 2024-04-24T22:47:44.855943+00:00 19994330.274000048637 29000000.006999969482 27869999.982999920845 3952524.952000000048 60424.949836197 2024-04-24T22:47:45.847446+00:00 19994330.276999950409 28999999.989000018686 27869999.963000059128 3952507.016000003088 60424.949847851 2024-04-24T22:47:46.854325+00:00 19994330.279000040144 29000000.019999980927 27870000.036999940872 3954456.971000000834 60424.949859327 2024-04-24T22:47:47.845828+00:00 19994330.276999950409 28999999.978000041097 27869999.965999998152 3952916.944999992847 60424.949870980 2024-04-24T22:47:48.852707+00:00 19994330.274000048637 29000000.003999948502 27869999.977000001818 3953096.946999996901 60424.949882456 2024-04-24T22:47:49.844211+00:00 19994330.274000048637 28999999.991000059992 27870000.007000010461 3953944.023000001907 60424.949894110 2024-04-24T22:47:50.851090+00:00 19994330.276999950409 29000000.011999960989 27870000.013000000268 3950838.986000000965 60424.949905769 2024-04-24T22:47:51.858465+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3949693.997999995947 60424.949917245 2024-04-24T22:47:52.849968+00:00 19994330.274999979883 28999999.985000010580 27870000.019000019878 3954306.098000004888 60424.949928899 2024-04-24T22:47:53.856847+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3953297.843999996781 60424.949940375 2024-04-24T22:47:54.848350+00:00 19994330.271999958903 29000000.042999979109 27870000.011999990791 3954759.096000000834 60424.949952028 2024-04-24T22:47:55.855230+00:00 19994330.281000021845 28999999.971000079066 27869999.986999988556 3953983.928000003099 60424.949963504 2024-04-24T22:47:56.846733+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3959110.025999993086 60424.949975163 2024-04-24T22:47:57.854108+00:00 19994330.277000069618 28999999.985000010580 27869999.920000020415 3955921.108000009786 60424.949986633 2024-04-24T22:47:58.845116+00:00 19994330.275999899954 29000000.013999938965 27870000.069999989122 3951124.913999990094 60424.949998293 2024-04-24T22:47:59.852491+00:00 19994330.277000069618 29000000.004000071436 27869999.995000001043 3958975.020000011194 60424.950009763 2024-04-24T22:48:00.843498+00:00 19994330.273999929428 29000000.001999970526 27869999.967999991030 3951714.938999996055 60424.950021422 2024-04-24T22:48:01.850873+00:00 19994330.275000099093 28999999.983000040054 27870000.002999961376 3953630.130999996793 60424.950033082 2024-04-24T22:48:02.858248+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3950957.957000001799 60424.950044551 2024-04-24T22:48:03.849255+00:00 19994330.276999950409 29000000.014000058174 27869999.957000020891 3954370.965000004042 60424.950056211 2024-04-24T22:48:04.856631+00:00 19994330.279000040144 29000000.003000020981 27870000.078000009060 3948750.011999994982 60424.950067681 2024-04-24T22:48:05.847638+00:00 19994330.276999950409 28999999.994999889284 27870000.041000008583 3951895.030999987852 60424.950079340 2024-04-24T22:48:06.855013+00:00 19994330.274999998510 28999999.985000010580 27869999.928000029176 3949529.064000010025 60424.950090816 2024-04-24T22:48:07.846516+00:00 19994330.274000000209 29000000.019000001252 27869999.974999900907 3950014.810999989975 60424.950102470 2024-04-24T22:48:08.853395+00:00 19994330.276000000536 28999999.967999998480 27870000.019000049680 3961516.056000024080 60424.950113946 2024-04-24T22:48:09.844899+00:00 19994330.276999998838 29000000.011999990791 27870000.032999988645 3952853.031999974977 60424.950125599 2024-04-24T22:48:10.851778+00:00 19994330.277000010014 28999999.991000000387 27869999.986000061035 3952912.983000009786 60424.950137075 2024-04-24T22:48:11.843281+00:00 19994330.274999991059 29000000.043000008911 27869999.946999911219 3952642.023000001907 60424.950148734 2024-04-24T22:48:12.850656+00:00 19994330.274000000209 28999999.937999989837 27870000.044000029564 3952360.099999994040 60424.950160388 2024-04-24T22:48:13.857535+00:00 19994330.275000009686 29000000.035000000149 27869999.998000029474 3952399.860000013839 60424.950171864 2024-04-24T22:48:14.849038+00:00 19994330.276999980211 29000000.015000019222 27869999.968999978155 3952200.097000002861 60424.950183517 2024-04-24T22:48:15.855918+00:00 19994330.279000010341 28999999.984000001103 27870000.049000021070 3955627.939999998081 60424.950194993 2024-04-24T22:48:16.847420+00:00 19994330.272999998182 29000000.004000011832 27869999.995000001043 3952255.071999996901 60424.950206647 2024-04-24T22:48:17.854300+00:00 19994330.275999989361 28999999.971999999136 27869999.990999940783 3952699.997999995947 60424.950218122 2024-04-24T22:48:18.845803+00:00 19994330.274999979883 29000000.016999959946 27870000.012000080198 3956548.979000002146 60424.950229782 2024-04-24T22:48:19.853179+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3954482.984999984968 60424.950241252 2024-04-24T22:48:20.844186+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3952841.958000003826 60424.950252912 2024-04-24T22:48:21.851561+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3952159.024000018835 60424.950264565 2024-04-24T22:48:22.858440+00:00 19994330.275999959558 28999999.992999970913 27869999.960999969393 3954188.000000000000 60424.950276041 2024-04-24T22:48:23.849943+00:00 19994330.274000048637 29000000.007000029087 27870000.047999981791 3949543.910999984015 60424.950287695 2024-04-24T22:48:24.856822+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3953718.126000016928 60424.950299170 2024-04-24T22:48:25.848326+00:00 19994330.274999979883 29000000.040999889374 27870000.029000040144 3953964.940999985207 60424.950310830 2024-04-24T22:48:26.855701+00:00 19994330.278999980539 28999999.982000108808 27869999.982999999076 3949925.074000000954 60424.950322300 2024-04-24T22:48:27.846708+00:00 19994330.272999998182 28999999.997999910265 27870000.019000001252 3949693.937999994028 60424.950333959 2024-04-24T22:48:28.854083+00:00 19994330.278999980539 29000000.031000021845 27869999.996000010520 3953048.019000024069 60424.950345429 2024-04-24T22:48:29.845090+00:00 19994330.271000031382 28999999.983000040054 27869999.978000000119 3953380.008999974001 60424.950357089 2024-04-24T22:48:30.852466+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3954371.948000013828 60424.950368559 2024-04-24T22:48:31.843473+00:00 19994330.278999980539 29000000.018000010401 27870000.006000008434 3949012.900000005960 60424.950380218 2024-04-24T22:48:32.850848+00:00 19994330.272000011057 28999999.986999988556 27870000.000000000000 3950496.143000007141 60424.950391872 2024-04-24T22:48:33.857727+00:00 19994330.278000000864 28999999.999000068754 27870000.011999990791 3951348.030000001192 60424.950403348 2024-04-24T22:48:34.849230+00:00 19994330.276000019163 29000000.002999901772 27869999.958999991417 3954467.974999994040 60424.950415007 2024-04-24T22:48:35.856606+00:00 19994330.273999929428 29000000.022000070661 27869999.996999979019 3953052.972000002861 60424.950426477 2024-04-24T22:48:36.847613+00:00 19994330.277000069618 28999999.975999951363 27870000.032000008970 3951610.003999977838 60424.950438136 2024-04-24T22:48:37.854988+00:00 19994330.279000040144 29000000.042000059038 27869999.976000010967 3959724.970000029076 60424.950449606 2024-04-24T22:48:38.845995+00:00 19994330.269999980927 28999999.978999968618 27870000.030000030994 3949854.064000010025 60424.950461266 2024-04-24T22:48:39.853370+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3951028.990999997128 60424.950472741 2024-04-24T22:48:40.844874+00:00 19994330.274999979883 28999999.984000090510 27870000.049999948591 3951406.006999969017 60424.950484395 2024-04-24T22:48:41.851753+00:00 19994330.277000069618 29000000.007999900728 27869999.913000050932 3954221.972000002861 60424.950495871 2024-04-24T22:48:42.843256+00:00 19994330.274999979883 29000000.007000088692 27870000.020999971777 3950996.030000030994 60424.950507524 2024-04-24T22:48:43.850135+00:00 19994330.276000019163 28999999.980999950320 27870000.005999978632 3955300.915999948978 60424.950519184 2024-04-24T22:48:44.857510+00:00 19994330.281000021845 29000000.013000000268 27869999.986000001431 3957524.034000039101 60424.950530654 2024-04-24T22:48:45.848518+00:00 19994330.274999979883 28999999.986000001431 27870000.022000070661 3952338.083000003826 60424.950542314 2024-04-24T22:48:46.855893+00:00 19994330.273999929428 29000000.022999998182 27869999.980999950320 3955324.000000000000 60424.950553784 2024-04-24T22:48:47.846900+00:00 19994330.274000048637 28999999.993999991566 27870000.008000019938 3953660.043999969959 60424.950565443 2024-04-24T22:48:48.854275+00:00 19994330.276999950409 28999999.998000029474 27869999.949999928474 3953201.919000030030 60424.950576913 2024-04-24T22:48:49.845282+00:00 19994330.276000019163 29000000.009999990463 27870000.085000038147 3951194.956999958027 60424.950588572 2024-04-24T22:48:50.852657+00:00 19994330.277000069618 29000000.027000010014 27870000.034000039101 3954251.948000013828 60424.950600042 2024-04-24T22:48:51.843665+00:00 19994330.278000000864 28999999.959999978542 27869999.931999921799 3949520.004999995232 60424.950611702 2024-04-24T22:48:52.851041+00:00 19994330.270999908447 28999999.997999999672 27870000.014000058174 3946567.055000007153 60424.950623356 2024-04-24T22:48:53.857919+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3950284.990000010002 60424.950634832 2024-04-24T22:48:54.849422+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3950543.027999997139 60424.950646485 2024-04-24T22:48:55.856301+00:00 19994330.278999920934 29000000.032000008970 27869999.977000001818 3954870.947000027169 60424.950657961 2024-04-24T22:48:56.847804+00:00 19994330.274999979883 28999999.983000040054 27870000.046000000089 3953265.021999955177 60424.950669620 2024-04-24T22:48:57.855180+00:00 19994330.275000099093 28999999.997999969870 27869999.979999899864 3949859.992000042927 60424.950681090 2024-04-24T22:48:58.846186+00:00 19994330.275999899954 28999999.998000029474 27870000.020000100136 3953047.038999975193 60424.950692750 2024-04-24T22:48:59.853562+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3953285.893000007141 60424.950704225 2024-04-24T22:49:00.845065+00:00 19994330.274000000209 29000000.000000000000 27869999.934999939054 3953711.194999992847 60424.950715879 2024-04-24T22:49:01.851945+00:00 19994330.275999989361 28999999.986999988556 27870000.013000011444 3953315.987999976147 60424.950727355 2024-04-24T22:49:02.843448+00:00 19994330.280000001192 29000000.036000009626 27870000.027000069618 3948687.896000028122 60424.950739008 2024-04-24T22:49:03.850327+00:00 19994330.275000009686 29000000.003999948502 27869999.986999988556 3950128.972000002861 60424.950750662 2024-04-24T22:49:04.857206+00:00 19994330.274000000209 28999999.976000070572 27869999.986999999732 3950660.032000004780 60424.950762138 2024-04-24T22:49:05.848709+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3953613.042999982834 60424.950773797 2024-04-24T22:49:06.856084+00:00 19994330.279000010341 29000000.004999998957 27869999.993999999017 3951705.044000030030 60424.950785267 2024-04-24T22:49:07.847092+00:00 19994330.275999989361 28999999.996000051498 27869999.991000011563 3954747.912999988068 60424.950796927 2024-04-24T22:49:08.854467+00:00 19994330.272999998182 29000000.013999938965 27870000.026999998838 3951876.025999962818 60424.950808402 2024-04-24T22:49:09.845970+00:00 19994330.275999989361 28999999.968000050634 27870000.004000011832 3952439.070000051986 60424.950820056 2024-04-24T22:49:10.852849+00:00 19994330.273999989033 29000000.041000008583 27870000.002000000328 3954309.849999963772 60424.950831532 2024-04-24T22:49:11.844353+00:00 19994330.277000010014 28999999.987999919802 27870000.037000000477 3953302.022000014782 60424.950843191 2024-04-24T22:49:12.851728+00:00 19994330.279000010341 29000000.007000088692 27869999.957999970764 3950069.121999979019 60424.950854661 2024-04-24T22:49:13.842735+00:00 19994330.277000010014 28999999.964999910444 27869999.964999999851 3956258.938000022899 60424.950866315 2024-04-24T22:49:14.849614+00:00 19994330.271999958903 29000000.032999988645 27870000.050999999046 3954845.875000000000 60424.950877974 2024-04-24T22:49:15.856990+00:00 19994330.277000010014 28999999.999000068754 27870000.022000011057 3953657.184000014793 60424.950889444 2024-04-24T22:49:16.847997+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3952682.981999992859 60424.950901104 2024-04-24T22:49:17.855372+00:00 19994330.277000010014 28999999.995999928564 27869999.979000028223 3952784.979999959003 60424.950912579 2024-04-24T22:49:18.846874+00:00 19994330.273999989033 29000000.008000019938 27870000.044999960810 3949404.018999993801 60424.950924234 2024-04-24T22:49:19.853754+00:00 19994330.278999980539 28999999.976000070572 27869999.941000040621 3953647.913000047207 60424.950935709 2024-04-24T22:49:20.845258+00:00 19994330.274999979883 29000000.011999960989 27870000.057999968529 3952716.106999992859 60424.950947369 2024-04-24T22:49:21.852632+00:00 19994330.277000010014 29000000.010999999940 27869999.972999989986 3954027.982999979984 60424.950958839 2024-04-24T22:49:22.843640+00:00 19994330.272999998182 28999999.997999999672 27870000.030000030994 3949824.952000021935 60424.950970498 2024-04-24T22:49:23.851015+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3953116.995999991894 60424.950981968 2024-04-24T22:49:24.842022+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3956958.944000006188 60424.950993627 2024-04-24T22:49:25.849397+00:00 19994330.275000039488 28999999.981999989599 27869999.983999971300 3951561.053999959957 60424.951005281 2024-04-24T22:49:26.856277+00:00 19994330.274999920279 28999999.962000008672 27870000.015000101179 3952409.099000037182 60424.951016757 2024-04-24T22:49:27.847780+00:00 19994330.276000019163 29000000.051999989897 27869999.979999899864 3955020.862999976147 60424.951028416 2024-04-24T22:49:28.855155+00:00 19994330.274999979883 28999999.988999988884 27869999.932000041008 3952256.124000012875 60424.951039886 2024-04-24T22:49:29.846162+00:00 19994330.274000048637 29000000.006000008434 27870000.042999979109 3953404.897000014782 60424.951051545 2024-04-24T22:49:30.853536+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3953210.013000010978 60424.951063015 2024-04-24T22:49:31.844544+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3954222.101999998093 60424.951074675 2024-04-24T22:49:32.851920+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3952420.908999979030 60424.951086145 2024-04-24T22:49:33.842927+00:00 19994330.275000099093 28999999.971000019461 27869999.986999988556 3950351.015999972820 60424.951097805 2024-04-24T22:49:34.850302+00:00 19994330.274999979883 29000000.022000011057 27870000.027000069618 3955027.897000014782 60424.951109458 2024-04-24T22:49:35.857182+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3952485.053000032902 60424.951120934 2024-04-24T22:49:36.848684+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3952869.048999965191 60424.951132588 2024-04-24T22:49:37.855564+00:00 19994330.278999920934 29000000.016000028700 27869999.953999999911 3949931.966000020970 60424.951144063 2024-04-24T22:49:38.847067+00:00 19994330.272999998182 28999999.994999948889 27870000.017000079155 3952348.958000003826 60424.951155723 2024-04-24T22:49:39.854442+00:00 19994330.278000000864 29000000.014000058174 27869999.952999949455 3952960.085999966133 60424.951167193 2024-04-24T22:49:40.845449+00:00 19994330.274000048637 28999999.968999978155 27870000.011999960989 3956246.948000013828 60424.951178852 2024-04-24T22:49:41.852825+00:00 19994330.279000040144 28999999.990000009537 27870000.037999991328 3949336.985000013839 60424.951190322 2024-04-24T22:49:42.843832+00:00 19994330.276999950409 29000000.021999958903 27869999.983000040054 3955033.027999997139 60424.951201981 2024-04-24T22:49:43.851207+00:00 19994330.274999979883 29000000.003000020981 27870000.059000000358 3952853.060000001919 60424.951213452 2024-04-24T22:49:44.842214+00:00 19994330.274000048637 29000000.004000071436 27870000.006999991834 3948547.999000012875 60424.951225111 2024-04-24T22:49:45.849589+00:00 19994330.276000019163 28999999.984999898821 27869999.977000001818 3952076.925999999046 60424.951236765 2024-04-24T22:49:46.856469+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3957113.067000031006 60424.951248241 2024-04-24T22:49:47.847972+00:00 19994330.278999920934 29000000.032999988645 27869999.986000001431 3955833.951999903191 60424.951259900 2024-04-24T22:49:48.855347+00:00 19994330.277000069618 29000000.004000071436 27870000.018999990076 3953556.054000020027 60424.951271370 2024-04-24T22:49:49.846354+00:00 19994330.274999979883 28999999.983999971300 27869999.925000008196 3954092.036000012886 60424.951283029 2024-04-24T22:49:50.853729+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3954099.898000001907 60424.951294505 2024-04-24T22:49:51.845233+00:00 19994330.274999979883 29000000.032999988645 27870000.031000021845 3956756.013000010978 60424.951306159 2024-04-24T22:49:52.852112+00:00 19994330.276999950409 28999999.990000009537 27869999.987000018358 3951862.001000047196 60424.951317634 2024-04-24T22:49:53.843615+00:00 19994330.278999999166 28999999.995000001043 27870000.010999981314 3948734.018999934196 60424.951329288 2024-04-24T22:49:54.850494+00:00 19994330.276000000536 29000000.008999940008 27870000.004999998957 3953500.907999991905 60424.951340764 2024-04-24T22:49:55.841997+00:00 19994330.274999998510 29000000.003999948502 27869999.992999970913 3952074.060999989975 60424.951352417 2024-04-24T22:49:56.848877+00:00 19994330.272999998182 28999999.986000061035 27870000.008000019938 3953751.039000033867 60424.951364077 2024-04-24T22:49:57.856252+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3950123.925999999046 60424.951375547 2024-04-24T22:49:58.847259+00:00 19994330.274000000209 29000000.002000000328 27869999.996999979019 3953939.075000048149 60424.951387207 2024-04-24T22:49:59.854634+00:00 19994330.278000000864 28999999.985999990255 27869999.919000029564 3951407.893999934196 60424.951398676 2024-04-24T22:50:00.845641+00:00 19994330.277000010014 29000000.018000010401 27870000.083000000566 3952519.101999998093 60424.951410336 2024-04-24T22:50:01.853016+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3951663.985000013839 60424.951421812 2024-04-24T22:50:02.844520+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3952306.055999993812 60424.951433465 2024-04-24T22:50:03.851399+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3956383.911000012886 60424.951444941 2024-04-24T22:50:04.842902+00:00 19994330.275999989361 29000000.009999990463 27870000.024999979883 3947157.949000000954 60424.951456600 2024-04-24T22:50:05.850277+00:00 19994330.275000009686 29000000.004000011832 27869999.961000081152 3952764.105000019073 60424.951468071 2024-04-24T22:50:06.841284+00:00 19994330.279000010341 28999999.994999971241 27870000.009999990463 3953236.990000010002 60424.951479730 2024-04-24T22:50:07.848659+00:00 19994330.273999989033 28999999.990000009537 27870000.021999958903 3952695.987999916077 60424.951491384 2024-04-24T22:50:08.855539+00:00 19994330.273999989033 28999999.998000029474 27870000.026000019163 3955320.011000037193 60424.951502859 2024-04-24T22:50:09.847042+00:00 19994330.277000010014 28999999.983999971300 27869999.921999931335 3953050.985000013839 60424.951514519 2024-04-24T22:50:10.854417+00:00 19994330.278000000864 29000000.037000000477 27870000.057000041008 3952213.988999962807 60424.951525989 2024-04-24T22:50:11.845424+00:00 19994330.275999959558 28999999.985000010580 27870000.006999969482 3951298.973000050057 60424.951537648 2024-04-24T22:50:12.852800+00:00 19994330.276000019163 28999999.982999980450 27869999.935999989510 3954437.980000019073 60424.951549118 2024-04-24T22:50:13.843807+00:00 19994330.272999998182 29000000.006000038236 27870000.072000030428 3953671.082000017166 60424.951560778 2024-04-24T22:50:14.851182+00:00 19994330.277000010014 28999999.995000001043 27869999.942000031471 3950593.023999928962 60424.951572253 2024-04-24T22:50:15.842685+00:00 19994330.275999959558 29000000.019999921322 27870000.006000038236 3952530.065000057220 60424.951583907 2024-04-24T22:50:16.849564+00:00 19994330.277000010014 28999999.991000059992 27869999.963999990374 3951012.839999914169 60424.951595566 2024-04-24T22:50:17.856939+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3950449.088000059128 60424.951607042 2024-04-24T22:50:18.848442+00:00 19994330.274000048637 29000000.011000040919 27869999.991999980062 3955914.950000048149 60424.951618696 2024-04-24T22:50:19.855322+00:00 19994330.273999989033 28999999.978000041097 27870000.036000009626 3951000.974999905098 60424.951630171 2024-04-24T22:50:20.846825+00:00 19994330.276000019163 29000000.036000009626 27869999.963000059128 3956771.101999998093 60424.951641825 2024-04-24T22:50:21.853704+00:00 19994330.278999920934 29000000.008999940008 27870000.079999998212 3955239.942000031006 60424.951653301 2024-04-24T22:50:22.845208+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3955086.960999966133 60424.951664960 2024-04-24T22:50:23.852583+00:00 19994330.278000000864 28999999.988000039011 27869999.945999991149 3955479.070000051986 60424.951676430 2024-04-24T22:50:24.843590+00:00 19994330.274000048637 29000000.026000019163 27870000.021000001580 3955401.957000017166 60424.951688090 2024-04-24T22:50:25.850964+00:00 19994330.276000019163 28999999.995999928564 27870000.007000010461 3954921.973999977112 60424.951699560 2024-04-24T22:50:26.841972+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3952621.952000021935 60424.951711219 2024-04-24T22:50:27.849347+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3956409.001999973785 60424.951722873 2024-04-24T22:50:28.856227+00:00 19994330.279999971390 29000000.013000011444 27870000.025999989361 3960521.100000023842 60424.951734349 2024-04-24T22:50:29.847730+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3954901.023999928962 60424.951746002 2024-04-24T22:50:30.854609+00:00 19994330.276000019163 28999999.995999928564 27870000.033000018448 3959155.909000039101 60424.951757478 2024-04-24T22:50:31.846112+00:00 19994330.274000048637 28999999.981999989599 27869999.961999949068 3956701.166000009049 60424.951769138 2024-04-24T22:50:32.853488+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3955968.786000012886 60424.951780607 2024-04-24T22:50:33.844494+00:00 19994330.279000040144 29000000.009000059217 27870000.012000020593 3952004.134999989998 60424.951792267 2024-04-24T22:50:34.851870+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3958654.873999952804 60424.951803737 2024-04-24T22:50:35.842877+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3955078.077000021935 60424.951815397 2024-04-24T22:50:36.850252+00:00 19994330.272999998182 29000000.032000001520 27870000.033000048250 3951315.935000061989 60424.951826866 2024-04-24T22:50:37.841259+00:00 19994330.276000019163 28999999.993999999017 27869999.963999990374 3954714.079999924172 60424.951838526 2024-04-24T22:50:38.848635+00:00 19994330.274999979883 28999999.996000010520 27870000.010999981314 3954870.921000003815 60424.951850180 2024-04-24T22:50:39.855514+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3956991.136000037193 60424.951861655 2024-04-24T22:50:40.847017+00:00 19994330.279000040144 28999999.997999999672 27869999.951999958605 3952983.853000044823 60424.951873309 2024-04-24T22:50:41.853896+00:00 19994330.273999929428 28999999.989999979734 27870000.000000000000 3952680.067999958992 60424.951884785 2024-04-24T22:50:42.845399+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3951833.024999976158 60424.951896444 2024-04-24T22:50:43.852775+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3954007.993000030983 60424.951907920 2024-04-24T22:50:44.844278+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3952867.991999983788 60424.951919573 2024-04-24T22:50:45.851157+00:00 19994330.277000069618 28999999.976000010967 27869999.963000059128 3951963.978000044823 60424.951931049 2024-04-24T22:50:46.842661+00:00 19994330.273999929428 29000000.007000029087 27869999.985000010580 3953757.020999907982 60424.951942703 2024-04-24T22:50:47.849539+00:00 19994330.280000001192 28999999.995999988168 27870000.026000019163 3953254.047000051010 60424.951954179 2024-04-24T22:50:48.841043+00:00 19994330.272999998182 29000000.030999958515 27870000.028999920934 3954267.988000034820 60424.951965832 2024-04-24T22:50:49.847922+00:00 19994330.276000000536 28999999.983000040054 27869999.968999978155 3952355.947000027169 60424.951977492 2024-04-24T22:50:50.855296+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3952350.039999961853 60424.951988968 2024-04-24T22:50:51.846800+00:00 19994330.276999998838 29000000.003000020981 27869999.969000101089 3957240.939999938011 60424.952000621 2024-04-24T22:50:52.853678+00:00 19994330.276000011712 29000000.025999959558 27870000.025999899954 3953114.012000083923 60424.952012097 2024-04-24T22:50:53.845183+00:00 19994330.273999989033 28999999.983000040054 27869999.963000059128 3953362.050999999046 60424.952023751 2024-04-24T22:50:54.852062+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3950740.982999920845 60424.952035226 2024-04-24T22:50:55.843565+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3955770.973000050057 60424.952046880 2024-04-24T22:50:56.850444+00:00 19994330.275000009686 29000000.000999931246 27870000.021000031382 3949671.952999948990 60424.952058356 2024-04-24T22:50:57.841947+00:00 19994330.277000010014 29000000.007000088692 27869999.981999989599 3956655.070999979973 60424.952070009 2024-04-24T22:50:58.848827+00:00 19994330.278999980539 29000000.011999960989 27869999.975000020117 3950719.011000037193 60424.952081669 2024-04-24T22:50:59.856202+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3948327.985000013839 60424.952093139 2024-04-24T22:51:00.847209+00:00 19994330.276000019163 29000000.018000010401 27870000.032999999821 3953810.016000031959 60424.952104799 2024-04-24T22:51:01.854584+00:00 19994330.275999959558 28999999.998999949545 27870000.054000001401 3954492.044999957085 60424.952116269 2024-04-24T22:51:02.845591+00:00 19994330.277000010014 29000000.011999960989 27869999.976000010967 3953351.993000030983 60424.952127928 2024-04-24T22:51:03.852966+00:00 19994330.275000039488 29000000.015000101179 27869999.984999999404 3951595.990999937057 60424.952139398 2024-04-24T22:51:04.843974+00:00 19994330.275999959558 28999999.969999909401 27870000.023999989033 3954872.958999990951 60424.952151057 2024-04-24T22:51:05.851349+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3951664.016000031959 60424.952162527 2024-04-24T22:51:06.842356+00:00 19994330.273999989033 29000000.008000019938 27869999.993000000715 3951754.899999976158 60424.952174187 2024-04-24T22:51:07.849731+00:00 19994330.275000039488 29000000.000000000000 27869999.988999988884 3953790.129999995232 60424.952185662 2024-04-24T22:51:08.841234+00:00 19994330.277000010014 28999999.993000030518 27870000.030000001192 3950076.947000027169 60424.952197316 2024-04-24T22:51:09.848114+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3954358.991000055801 60424.952208975 2024-04-24T22:51:10.855489+00:00 19994330.273999989033 29000000.008999940008 27870000.062999960035 3953005.028999925125 60424.952220451 2024-04-24T22:51:11.846992+00:00 19994330.277000010014 28999999.994000080973 27869999.966000020504 3953612.942000031006 60424.952232105 2024-04-24T22:51:12.853871+00:00 19994330.273999989033 28999999.997999999672 27870000.013999998569 3954304.088999987114 60424.952243580 2024-04-24T22:51:13.845374+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3955866.935999989975 60424.952255240 2024-04-24T22:51:14.852750+00:00 19994330.273999929428 28999999.962999999523 27869999.918999969959 3949202.072000027169 60424.952266710 2024-04-24T22:51:15.843757+00:00 19994330.278000000864 29000000.011999990791 27870000.052999969572 3949962.911000012886 60424.952278370 2024-04-24T22:51:16.851132+00:00 19994330.278000120074 29000000.011000011116 27869999.979000028223 3953542.072999954224 60424.952289840 2024-04-24T22:51:17.842139+00:00 19994330.269999980927 29000000.002000000328 27870000.061999980360 3953041.933000088204 60424.952301499 2024-04-24T22:51:18.849514+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3952273.969999908935 60424.952312969 2024-04-24T22:51:19.840522+00:00 19994330.279000040144 29000000.028000000864 27869999.981000069529 3948304.123000026215 60424.952324628 2024-04-24T22:51:20.847897+00:00 19994330.274999979883 29000000.001000020653 27870000.039999961853 3950905.912999988068 60424.952336282 2024-04-24T22:51:21.854776+00:00 19994330.276999950409 29000000.005999978632 27869999.960000038147 3949541.034000039101 60424.952347758 2024-04-24T22:51:22.846279+00:00 19994330.276000019163 28999999.985000010580 27869999.977999929339 3954804.021999955177 60424.952359417 2024-04-24T22:51:23.853655+00:00 19994330.274000048637 29000000.028999980539 27870000.019999980927 3951633.993000030983 60424.952370887 2024-04-24T22:51:24.844662+00:00 19994330.278000000864 28999999.977999988943 27869999.993000030518 3952542.983999968041 60424.952382547 2024-04-24T22:51:25.852037+00:00 19994330.272999998182 28999999.991000000387 27870000.001000050455 3950930.960000038147 60424.952394017 2024-04-24T22:51:26.843043+00:00 19994330.276000019163 29000000.013000011444 27869999.946999911219 3952691.041000009049 60424.952405671 2024-04-24T22:51:27.849923+00:00 19994330.280999898911 28999999.989000018686 27870000.058000091463 3957463.960999966133 60424.952417146 2024-04-24T22:51:28.841426+00:00 19994330.275000099093 28999999.995999988168 27870000.031999949366 3951357.014000058174 60424.952428806 2024-04-24T22:51:29.848801+00:00 19994330.272999998182 29000000.019999980927 27869999.925000071526 3957024.998000026215 60424.952440459 2024-04-24T22:51:30.855681+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3953805.014999986161 60424.952451935 2024-04-24T22:51:31.847184+00:00 19994330.279999971390 28999999.981000069529 27870000.008000019938 3952050.074000000954 60424.952463589 2024-04-24T22:51:32.854063+00:00 19994330.274999979883 29000000.008999940008 27870000.033999919891 3949530.972999929916 60424.952475059 2024-04-24T22:51:33.845070+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3954899.955000042915 60424.952486718 2024-04-24T22:51:34.852445+00:00 19994330.276000019163 29000000.002999901772 27870000.031000021845 3952804.021999955177 60424.952498188 2024-04-24T22:51:35.843453+00:00 19994330.274999979883 29000000.001000050455 27869999.962000008672 3952430.988000034820 60424.952509847 2024-04-24T22:51:36.850828+00:00 19994330.274000048637 29000000.014999989420 27870000.065000060946 3951158.907999991905 60424.952521323 2024-04-24T22:51:37.842331+00:00 19994330.279000040144 28999999.978000041097 27869999.950999978930 3952029.134999989998 60424.952532977 2024-04-24T22:51:38.849211+00:00 19994330.276999950409 29000000.011999960989 27870000.016999959946 3957997.988999962807 60424.952544453 2024-04-24T22:51:39.840713+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3945743.871000051033 60424.952556106 2024-04-24T22:51:40.847593+00:00 19994330.274000048637 29000000.014999989420 27870000.045000001788 3949338.080999969970 60424.952567760 2024-04-24T22:51:41.854472+00:00 19994330.274000000209 29000000.011000040919 27870000.006000000983 3945833.981000065804 60424.952579236 2024-04-24T22:51:42.845976+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3951416.041999936104 60424.952590895 2024-04-24T22:51:43.853350+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3952709.976000071038 60424.952602365 2024-04-24T22:51:44.844358+00:00 19994330.272999998182 29000000.003000020981 27870000.045000020415 3954939.977999926079 60424.952614025 2024-04-24T22:51:45.851733+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3950857.042000054847 60424.952625501 2024-04-24T22:51:46.843236+00:00 19994330.273999989033 28999999.988000039011 27869999.927999999374 3952090.926999927033 60424.952637154 2024-04-24T22:51:47.850115+00:00 19994330.276000019163 29000000.002999901772 27870000.029000010341 3953044.003000020981 60424.952648630 2024-04-24T22:51:48.841618+00:00 19994330.274999979883 29000000.007000088692 27869999.950999978930 3956906.088999987114 60424.952660284 2024-04-24T22:51:49.848498+00:00 19994330.279000010341 28999999.997999999672 27870000.030000030994 3952497.968999981880 60424.952671759 2024-04-24T22:51:50.840001+00:00 19994330.275999989361 28999999.997999999672 27870000.019999980927 3949582.974000095855 60424.952683413 2024-04-24T22:51:51.846880+00:00 19994330.275999989361 28999999.989000011235 27869999.986999988556 3952192.140999913216 60424.952695073 2024-04-24T22:51:52.854255+00:00 19994330.274000018835 29000000.035000000149 27870000.013999998569 3953804.913000106812 60424.952706548 2024-04-24T22:51:53.845758+00:00 19994330.276999980211 28999999.977000001818 27869999.977000001818 3955274.030999898911 60424.952718202 2024-04-24T22:51:54.852637+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3949221.893000007141 60424.952729678 2024-04-24T22:51:55.844140+00:00 19994330.278999980539 29000000.014999989420 27869999.981000009924 3950011.070999979973 60424.952741331 2024-04-24T22:51:56.851020+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3952524.987000108231 60424.952752807 2024-04-24T22:51:57.842523+00:00 19994330.277000010014 28999999.988000009209 27869999.992999970913 3948358.958999990951 60424.952764466 2024-04-24T22:51:58.849898+00:00 19994330.274999979883 29000000.011999960989 27870000.006000038236 3950220.097999929916 60424.952775937 2024-04-24T22:51:59.840906+00:00 19994330.272999998182 28999999.979000028223 27869999.947000030428 3953928.925000071991 60424.952787596 2024-04-24T22:52:00.848281+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3953502.024999976158 60424.952799072 2024-04-24T22:52:01.839784+00:00 19994330.275000039488 29000000.002999961376 27869999.993000030518 3955199.969000000041 60424.952810725 2024-04-24T22:52:02.846663+00:00 19994330.278999980539 28999999.999000009149 27869999.993999961764 3956505.000000000000 60424.952822384 2024-04-24T22:52:03.854038+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3952158.929000000004 60424.952833855 2024-04-24T22:52:04.845045+00:00 19994330.274000048637 28999999.995999988168 27869999.952000018209 3953620.091000001878 60424.952845514 2024-04-24T22:52:05.852420+00:00 19994330.273999989033 29000000.013000011444 27870000.025999899954 3952917.980999999214 60424.952856990 2024-04-24T22:52:06.843924+00:00 19994330.279999971390 28999999.972999930382 27870000.017000079155 3952919.912999998778 60424.952868644 2024-04-24T22:52:07.850803+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3951163.076000000816 60424.952880119 2024-04-24T22:52:08.842305+00:00 19994330.278999920934 29000000.004999998957 27869999.937999960035 3954364.048999999184 60424.952891779 2024-04-24T22:52:09.849681+00:00 19994330.272999998182 29000000.014000058174 27870000.098000049591 3952915.989000000060 60424.952903249 2024-04-24T22:52:10.840689+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3955870.993000001181 60424.952914908 2024-04-24T22:52:11.848064+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3954454.909000001848 60424.952926562 2024-04-24T22:52:12.854943+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3957203.082999996841 60424.952938037 2024-04-24T22:52:13.846447+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3950607.026000001002 60424.952949691 2024-04-24T22:52:14.853325+00:00 19994330.279000040144 28999999.995000001043 27869999.974000100046 3952595.994000003207 60424.952961167 2024-04-24T22:52:15.844828+00:00 19994330.273999929428 28999999.991999980062 27870000.019999980927 3953636.968999996781 60424.952972821 2024-04-24T22:52:16.851708+00:00 19994330.274999979883 29000000.012000080198 27869999.993999961764 3953918.970000005793 60424.952984296 2024-04-24T22:52:17.843211+00:00 19994330.276000019163 28999999.990000009537 27870000.072999998927 3954656.123999997973 60424.952995950 2024-04-24T22:52:18.850091+00:00 19994330.278000000864 28999999.992999911308 27869999.916000001132 3952986.928000003099 60424.953007426 2024-04-24T22:52:19.841594+00:00 19994330.277000069618 29000000.019000049680 27870000.011999990791 3953312.912000000011 60424.953019085 2024-04-24T22:52:20.848969+00:00 19994330.274999979883 28999999.998999949545 27870000.021999999881 3955563.037000000011 60424.953030556 2024-04-24T22:52:21.839976+00:00 19994330.276000019163 29000000.000000000000 27869999.980999991298 3949260.039999992121 60424.953042215 2024-04-24T22:52:22.847350+00:00 19994330.272999998182 28999999.999000068754 27870000.039000000805 3950020.964000002015 60424.953053868 2024-04-24T22:52:23.854230+00:00 19994330.275999899954 28999999.952999949455 27869999.875000000000 3954546.056999995839 60424.953065344 2024-04-24T22:52:24.845733+00:00 19994330.280000090599 29000000.013000011444 27870000.138999998569 3952996.995000004768 60424.953076998 2024-04-24T22:52:25.852613+00:00 19994330.274999979883 29000000.016000028700 27869999.939000010490 3956822.932999997865 60424.953088474 2024-04-24T22:52:26.844116+00:00 19994330.274999979883 28999999.999000001699 27869999.989999979734 3954654.018999993801 60424.953100127 2024-04-24T22:52:27.850994+00:00 19994330.276000019163 29000000.003999989480 27870000.036000009626 3955733.992000014056 60424.953111603 2024-04-24T22:52:28.842498+00:00 19994330.273999929428 28999999.998000010848 27870000.003000020981 3953022.050999999046 60424.953123262 2024-04-24T22:52:29.849874+00:00 19994330.277000069618 29000000.019000008702 27870000.037000000477 3953563.968999996781 60424.953134732 2024-04-24T22:52:30.840880+00:00 19994330.276999950409 28999999.972999989986 27869999.910999950022 3952053.031999989878 60424.953146392 2024-04-24T22:52:31.848256+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3953431.937000005972 60424.953157862 2024-04-24T22:52:32.839263+00:00 19994330.278000000864 28999999.998999979347 27869999.987000048161 3956214.178000003099 60424.953169521 2024-04-24T22:52:33.846638+00:00 19994330.272999998182 29000000.005000028759 27869999.980999950320 3953526.827999994159 60424.953181175 2024-04-24T22:52:34.853517+00:00 19994330.274000000209 28999999.992999970913 27869999.966000020504 3953014.029000014067 60424.953192651 2024-04-24T22:52:35.845020+00:00 19994330.276999998838 29000000.004000011832 27870000.058999959379 3951958.010999978054 60424.953204310 2024-04-24T22:52:36.852396+00:00 19994330.278000000864 28999999.976000010967 27869999.942000031471 3949025.043000013102 60424.953215780 2024-04-24T22:52:37.843403+00:00 19994330.275999989361 29000000.028000000864 27870000.042000059038 3954328.909000008833 60424.953227439 2024-04-24T22:52:38.850778+00:00 19994330.276000011712 28999999.998000029474 27870000.000999931246 3948415.141999990214 60424.953238915 2024-04-24T22:52:39.842281+00:00 19994330.274999991059 28999999.989999949932 27869999.999000068754 3952185.979999988806 60424.953250569 2024-04-24T22:52:40.849161+00:00 19994330.275000020862 28999999.984000030905 27869999.977999929339 3947680.031000018120 60424.953262045 2024-04-24T22:52:41.840664+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3951823.849000006914 60424.953273699 2024-04-24T22:52:42.847543+00:00 19994330.278000000864 29000000.005999978632 27869999.968000050634 3953732.035999984015 60424.953285174 2024-04-24T22:52:43.839046+00:00 19994330.279000010341 28999999.993000030518 27870000.036999940872 3957661.055999993812 60424.953296834 2024-04-24T22:52:44.846421+00:00 19994330.273999989033 28999999.990000009537 27869999.996999979019 3955191.990000010002 60424.953308487 2024-04-24T22:52:45.853300+00:00 19994330.274000018835 29000000.026999950409 27870000.034000039101 3953633.928999990225 60424.953319963 2024-04-24T22:52:46.844804+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3953181.006999998819 60424.953331617 2024-04-24T22:52:47.851683+00:00 19994330.275000009686 28999999.973000049591 27869999.983000040054 3960526.997000008821 60424.953343092 2024-04-24T22:52:48.843186+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3956707.034999995958 60424.953354752 2024-04-24T22:52:49.850562+00:00 19994330.272999998182 28999999.975000020117 27870000.008000019938 3954167.004999995232 60424.953366222 2024-04-24T22:52:50.841569+00:00 19994330.277000010014 29000000.018000010401 27870000.002999901772 3952963.050000011921 60424.953377881 2024-04-24T22:52:51.848944+00:00 19994330.273999989033 29000000.001999970526 27869999.934000018984 3953095.940999985207 60424.953389351 2024-04-24T22:52:52.839951+00:00 19994330.274999979883 29000000.013000011444 27870000.092000011355 3954574.023000001907 60424.953401010 2024-04-24T22:52:53.847326+00:00 19994330.277000010014 28999999.996999979019 27869999.958999991417 3954162.948000013828 60424.953412664 2024-04-24T22:52:54.854205+00:00 19994330.280000030994 28999999.983000040054 27869999.988000039011 3957546.083999990951 60424.953424140 2024-04-24T22:52:55.845708+00:00 19994330.274999979883 29000000.015999909490 27870000.069999929518 3951950.884000002872 60424.953435794 2024-04-24T22:52:56.852588+00:00 19994330.274999979883 28999999.981000069529 27869999.921000000089 3954885.967999995220 60424.953447270 2024-04-24T22:52:57.844091+00:00 19994330.272999998182 29000000.001999970526 27870000.025999989361 3953255.017000020016 60424.953458929 2024-04-24T22:52:58.851466+00:00 19994330.278000000864 28999999.994000080973 27870000.025000009686 3956805.030999987852 60424.953470399 2024-04-24T22:52:59.842473+00:00 19994330.276000019163 29000000.019999980927 27869999.956999991089 3955360.021999984980 60424.953482058 2024-04-24T22:53:00.849849+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3957175.015000015032 60424.953493529 2024-04-24T22:53:01.840856+00:00 19994330.277000069618 29000000.000000000000 27869999.978999998420 3953308.044999986887 60424.953505188 2024-04-24T22:53:02.848231+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3952037.881000012159 60424.953516664 2024-04-24T22:53:03.839734+00:00 19994330.274000048637 28999999.988000001758 27869999.953000009060 3953858.094999998808 60424.953528317 2024-04-24T22:53:04.846613+00:00 19994330.278000000864 29000000.013000000268 27870000.040000021458 3948802.023999989033 60424.953539977 2024-04-24T22:53:05.853989+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3956133.914000004996 60424.953551447 2024-04-24T22:53:06.844996+00:00 19994330.276999950409 29000000.021000001580 27869999.912999991328 3953920.045000017155 60424.953563106 2024-04-24T22:53:07.852371+00:00 19994330.274000048637 28999999.995000001043 27870000.070999979973 3954817.036000012886 60424.953574576 2024-04-24T22:53:08.843378+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3953369.007999957073 60424.953586236 2024-04-24T22:53:09.850753+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3954136.974000037182 60424.953597711 2024-04-24T22:53:10.842256+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3957619.044999957085 60424.953609365 2024-04-24T22:53:11.849136+00:00 19994330.276999950409 29000000.007999990135 27869999.996999979019 3955300.879000008106 60424.953620841 2024-04-24T22:53:12.840638+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3955487.091000020970 60424.953632500 2024-04-24T22:53:13.848014+00:00 19994330.279000040144 29000000.003000020981 27869999.962999999523 3955269.972999989986 60424.953643970 2024-04-24T22:53:14.839021+00:00 19994330.271999958903 29000000.002999961376 27870000.003000020981 3952625.995000004768 60424.953655629 2024-04-24T22:53:15.846396+00:00 19994330.277000069618 29000000.022000011057 27870000.059999939054 3958004.994000018109 60424.953667283 2024-04-24T22:53:16.853275+00:00 19994330.276000019163 28999999.976000010967 27869999.919000029564 3955767.002999960911 60424.953678759 2024-04-24T22:53:17.844779+00:00 19994330.276999950409 29000000.012000020593 27869999.973000049591 3954913.038000047207 60424.953690412 2024-04-24T22:53:18.851658+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3955687.993999958038 60424.953701888 2024-04-24T22:53:19.843161+00:00 19994330.277000069618 28999999.982999980450 27869999.986999988556 3956873.907000004780 60424.953713548 2024-04-24T22:53:20.850536+00:00 19994330.273999929428 29000000.014999989420 27870000.004000071436 3956496.074999988079 60424.953725018 2024-04-24T22:53:21.841544+00:00 19994330.274999979883 28999999.985000010580 27870000.049000021070 3956764.891000031959 60424.953736677 2024-04-24T22:53:22.848919+00:00 19994330.279000040144 29000000.014000058174 27869999.967000011355 3951701.040000020992 60424.953748147 2024-04-24T22:53:23.839926+00:00 19994330.276999950409 28999999.986999988556 27870000.002999901772 3956447.006999969017 60424.953759807 2024-04-24T22:53:24.847301+00:00 19994330.275000099093 29000000.029999971390 27869999.988000039011 3953300.079999982845 60424.953771282 2024-04-24T22:53:25.838804+00:00 19994330.272999998182 28999999.975999951363 27870000.004999998957 3958777.944999992847 60424.953782936 2024-04-24T22:53:26.845683+00:00 19994330.276999950409 29000000.019000049680 27870000.018000010401 3953760.965000032913 60424.953794596 2024-04-24T22:53:27.853059+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3957050.080999969970 60424.953806072 2024-04-24T22:53:28.844561+00:00 19994330.276000000536 28999999.981000069529 27869999.969000101089 3952685.925000011921 60424.953817725 2024-04-24T22:53:29.851441+00:00 19994330.276999998838 28999999.986999988556 27869999.972999930382 3960535.067000031006 60424.953829201 2024-04-24T22:53:30.842944+00:00 19994330.276999998838 29000000.033999919891 27870000.050999999046 3952551.950999975204 60424.953840855 2024-04-24T22:53:31.849823+00:00 19994330.274000000209 29000000.003000020981 27869999.996999979019 3958454.004999995232 60424.953852330 2024-04-24T22:53:32.841327+00:00 19994330.275000009686 28999999.983999971300 27869999.989000078291 3955631.092999995220 60424.953863984 2024-04-24T22:53:33.848206+00:00 19994330.278999999166 29000000.006000038236 27869999.992999911308 3956193.925000011921 60424.953875460 2024-04-24T22:53:34.839709+00:00 19994330.277000010014 29000000.011999960989 27870000.026999998838 3956293.050999999046 60424.953887113 2024-04-24T22:53:35.846588+00:00 19994330.274999979883 28999999.976000070572 27870000.007999990135 3954424.917999982834 60424.953898589 2024-04-24T22:53:36.838091+00:00 19994330.276000019163 29000000.010999921709 27869999.984999999404 3958990.992000042927 60424.953910243 2024-04-24T22:53:37.844971+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3955873.037000000011 60424.953921902 2024-04-24T22:53:38.852346+00:00 19994330.275000009686 28999999.995000001043 27870000.087999999523 3955196.072999954224 60424.953933372 2024-04-24T22:53:39.843353+00:00 19994330.275000009686 29000000.019999980927 27869999.951999988407 3957218.967000008095 60424.953945031 2024-04-24T22:53:40.850728+00:00 19994330.275999989361 28999999.991999998689 27870000.046000000089 3956129.930999993812 60424.953956507 2024-04-24T22:53:41.842231+00:00 19994330.280999988317 29000000.000999998301 27869999.958999991417 3954788.067000031006 60424.953968161 2024-04-24T22:53:42.849111+00:00 19994330.273999989033 29000000.021000001580 27870000.048000011593 3952306.027000010014 60424.953979637 2024-04-24T22:53:43.840613+00:00 19994330.272000011057 28999999.972999989986 27870000.004999998957 3956016.932999968994 60424.953991290 2024-04-24T22:53:44.847493+00:00 19994330.276000019163 28999999.985000010580 27869999.926999989897 3955942.991999983788 60424.954002766 2024-04-24T22:53:45.838997+00:00 19994330.278999980539 29000000.023999989033 27870000.023999989033 3951275.008000016212 60424.954014426 2024-04-24T22:53:46.846371+00:00 19994330.276000019163 28999999.996000021696 27869999.984000030905 3954168.997000039089 60424.954026079 2024-04-24T22:53:47.853251+00:00 19994330.274999979883 28999999.998999979347 27870000.051999989897 3957597.061999977101 60424.954037555 2024-04-24T22:53:48.844754+00:00 19994330.278000000864 28999999.976000010967 27869999.961000028998 3954259.009000002872 60424.954049215 2024-04-24T22:53:49.852129+00:00 19994330.272999998182 29000000.056999981403 27870000.047999981791 3955188.921000003815 60424.954060684 2024-04-24T22:53:50.843136+00:00 19994330.275000039488 28999999.958999991417 27869999.926999989897 3954076.967999995220 60424.954072344 2024-04-24T22:53:51.850511+00:00 19994330.278000000864 28999999.986000001431 27870000.024000048637 3952991.212999999989 60424.954083814 2024-04-24T22:53:52.841519+00:00 19994330.275999959558 29000000.017000019550 27870000.046999931335 3955506.796000003815 60424.954095474 2024-04-24T22:53:53.848894+00:00 19994330.278999980539 29000000.018000010401 27869999.951000090688 3954985.119000018109 60424.954106943 2024-04-24T22:53:54.839901+00:00 19994330.273000061512 28999999.991999980062 27870000.029999971390 3952996.918999969959 60424.954118603 2024-04-24T22:53:55.847276+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3951180.984000027180 60424.954130079 2024-04-24T22:53:56.838779+00:00 19994330.273999929428 29000000.014999989420 27869999.991000059992 3953468.068999946117 60424.954141732 2024-04-24T22:53:57.845658+00:00 19994330.278000000864 29000000.003000020981 27870000.061999920756 3954359.973000050057 60424.954153392 2024-04-24T22:53:58.853034+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3954422.997999966145 60424.954164862 2024-04-24T22:53:59.844041+00:00 19994330.276999950409 29000000.004000071436 27869999.980000019073 3954165.013000010978 60424.954176521 2024-04-24T22:54:00.851416+00:00 19994330.272000070661 28999999.968999978155 27870000.042000059038 3952858.074000000954 60424.954187991 2024-04-24T22:54:01.842423+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3955402.962999999989 60424.954199650 2024-04-24T22:54:02.849799+00:00 19994330.278999920934 29000000.000999931246 27869999.949000000954 3951578.916999996174 60424.954211126 2024-04-24T22:54:03.841302+00:00 19994330.277000069618 28999999.978000041097 27870000.039000030607 3956621.007000029087 60424.954222780 2024-04-24T22:54:04.848181+00:00 19994330.275999899954 29000000.037999991328 27869999.949999928474 3951983.108999968041 60424.954234255 2024-04-24T22:54:05.839684+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3956590.787000000011 60424.954245909 2024-04-24T22:54:06.846563+00:00 19994330.274000048637 28999999.987000111490 27870000.004000071436 3957199.141000031959 60424.954257385 2024-04-24T22:54:07.838066+00:00 19994330.274999979883 29000000.008999940008 27870000.035999890417 3957212.042999982834 60424.954269039 2024-04-24T22:54:08.844946+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3954553.991999983788 60424.954280698 2024-04-24T22:54:09.852321+00:00 19994330.276999950409 28999999.963000059128 27869999.981999989599 3953852.012000023853 60424.954292168 2024-04-24T22:54:10.843328+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3956089.871999979019 60424.954303828 2024-04-24T22:54:11.850703+00:00 19994330.276000019163 29000000.029000040144 27869999.939999941736 3956463.053000032902 60424.954315303 2024-04-24T22:54:12.842207+00:00 19994330.272999998182 28999999.968999978155 27870000.049000021070 3956999.009999989998 60424.954326957 2024-04-24T22:54:13.849086+00:00 19994330.274999979883 29000000.036000009626 27870000.024999998510 3953926.958000003826 60424.954338433 2024-04-24T22:54:14.840589+00:00 19994330.281000021845 28999999.995000001043 27869999.962000001222 3956832.108999968041 60424.954350086 2024-04-24T22:54:15.847468+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3952474.028000057209 60424.954361562 2024-04-24T22:54:16.838971+00:00 19994330.274000048637 28999999.971999999136 27869999.949999999255 3957376.894999980927 60424.954373222 2024-04-24T22:54:17.846347+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3953612.077999948990 60424.954384692 2024-04-24T22:54:18.837354+00:00 19994330.273999929428 29000000.011000011116 27870000.053999990225 3948267.925000071991 60424.954396351 2024-04-24T22:54:19.844729+00:00 19994330.277000069618 28999999.994999989867 27870000.002999991179 3953040.122999907006 60424.954408005 2024-04-24T22:54:20.851608+00:00 19994330.276000019163 29000000.008999999613 27869999.944999989122 3949445.925000071991 60424.954419481 2024-04-24T22:54:21.843112+00:00 19994330.278000000864 28999999.966000009328 27870000.035999979824 3954656.065999985207 60424.954431134 2024-04-24T22:54:22.849990+00:00 19994330.276000000536 29000000.006999999285 27870000.025000039488 3950882.876999973785 60424.954442610 2024-04-24T22:54:23.841494+00:00 19994330.274999998510 29000000.004999998957 27869999.986999988556 3952005.009999989998 60424.954454264 2024-04-24T22:54:24.848373+00:00 19994330.274000000209 28999999.986999988556 27870000.005999978632 3951318.085000038147 60424.954465739 2024-04-24T22:54:25.839875+00:00 19994330.278000000864 29000000.007999990135 27869999.966000020504 3952320.021999955177 60424.954477399 2024-04-24T22:54:26.847251+00:00 19994330.276000011712 28999999.996000051498 27869999.964999970049 3948250.899000049103 60424.954488869 2024-04-24T22:54:27.838259+00:00 19994330.276999998838 29000000.032000008970 27870000.115000009537 3946498.023999928962 60424.954500528 2024-04-24T22:54:28.845634+00:00 19994330.276999998838 28999999.986999988556 27869999.979000028223 3952882.050999999046 60424.954512182 2024-04-24T22:54:29.852513+00:00 19994330.272999998182 28999999.988999959081 27869999.917999979109 3950446.902999997139 60424.954523657 2024-04-24T22:54:30.844016+00:00 19994330.273999989033 28999999.989000018686 27870000.000999990851 3949222.021000028122 60424.954535311 2024-04-24T22:54:31.850895+00:00 19994330.278000030667 29000000.043999969959 27870000.028000000864 3951613.927999972831 60424.954546787 2024-04-24T22:54:32.842399+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3956623.097000002861 60424.954558440 2024-04-24T22:54:33.849278+00:00 19994330.272999998182 28999999.962999999523 27869999.943000078201 3955637.920000075828 60424.954569916 2024-04-24T22:54:34.840781+00:00 19994330.274999979883 29000000.032000008970 27870000.076999899000 3953960.046999930870 60424.954581576 2024-04-24T22:54:35.848156+00:00 19994330.275000039488 28999999.982999920845 27869999.983000040054 3955407.011000037193 60424.954593046 2024-04-24T22:54:36.839163+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3957288.996000051033 60424.954604705 2024-04-24T22:54:37.846538+00:00 19994330.275999959558 28999999.999000068754 27869999.991000059992 3955721.998999952804 60424.954616175 2024-04-24T22:54:38.837546+00:00 19994330.277000010014 29000000.033999919891 27870000.049999948591 3952709.955000042915 60424.954627835 2024-04-24T22:54:39.844921+00:00 19994330.277000010014 28999999.971000079066 27869999.897999998182 3953842.038999915123 60424.954639488 2024-04-24T22:54:40.851800+00:00 19994330.274999979883 29000000.021000031382 27870000.071000099182 3954079.001000047196 60424.954650964 2024-04-24T22:54:41.843303+00:00 19994330.276000019163 28999999.961999889463 27869999.975999951363 3953594.976999998093 60424.954662618 2024-04-24T22:54:42.850182+00:00 19994330.274999979883 29000000.014000058174 27870000.029000040144 3949469.965999960899 60424.954674094 2024-04-24T22:54:43.841686+00:00 19994330.280000030994 29000000.008999940008 27870000.020999908447 3952102.124000072014 60424.954685753 2024-04-24T22:54:44.849062+00:00 19994330.273999989033 29000000.001000050455 27870000.024000048637 3949200.921999930870 60424.954697223 2024-04-24T22:54:45.840068+00:00 19994330.277000010014 28999999.993000030518 27869999.891000028700 3954540.994000076782 60424.954708883 2024-04-24T22:54:46.847443+00:00 19994330.273999989033 28999999.996999979019 27870000.066999908537 3957592.065999985207 60424.954720358 2024-04-24T22:54:47.838946+00:00 19994330.272999998182 28999999.985000010580 27869999.978000041097 3950334.987999916077 60424.954732012 2024-04-24T22:54:48.845826+00:00 19994330.273999989033 29000000.014999989420 27870000.016999959946 3949927.908000112046 60424.954743488 2024-04-24T22:54:49.837329+00:00 19994330.279000040144 29000000.016999959946 27869999.984000090510 3949263.111999989022 60424.954755141 2024-04-24T22:54:50.844208+00:00 19994330.278999920934 28999999.975000020117 27869999.997999910265 3951448.926999927033 60424.954766801 2024-04-24T22:54:51.851583+00:00 19994330.276000019163 28999999.996000051498 27869999.980999998748 3952394.023000001907 60424.954778276 2024-04-24T22:54:52.843086+00:00 19994330.272000070661 29000000.026999950409 27869999.989000000060 3953993.944000006188 60424.954789930 2024-04-24T22:54:53.849965+00:00 19994330.278000000864 28999999.976000070572 27870000.001000009477 3951964.927999972831 60424.954801406 2024-04-24T22:54:54.841468+00:00 19994330.275999899954 29000000.013000000268 27870000.006999999285 3954282.160000085831 60424.954813059 2024-04-24T22:54:55.848348+00:00 19994330.276000019163 29000000.010000001639 27870000.037999998778 3950998.914999961853 60424.954824535 2024-04-24T22:54:56.839851+00:00 19994330.277000069618 28999999.996999990195 27870000.023999989033 3953047.041000009049 60424.954836195 2024-04-24T22:54:57.847226+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3953284.003000020981 60424.954847665 2024-04-24T22:54:58.838234+00:00 19994330.270999908447 28999999.999000001699 27869999.963000029325 3952166.059000014793 60424.954859324 2024-04-24T22:54:59.845609+00:00 19994330.275000099093 28999999.999000009149 27870000.030999988317 3950030.016999959946 60424.954870794 2024-04-24T22:55:00.836616+00:00 19994330.278000000864 29000000.011999990791 27869999.997999999672 3954928.914000033867 60424.954882454 2024-04-24T22:55:01.843991+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3955931.942999958992 60424.954894113 2024-04-24T22:55:02.851366+00:00 19994330.276000019163 28999999.992999970913 27869999.959999978542 3951864.138000010978 60424.954905583 2024-04-24T22:55:03.842373+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3951946.996999979019 60424.954917243 2024-04-24T22:55:04.849749+00:00 19994330.274999979883 29000000.032000008970 27870000.014999989420 3953950.847000002861 60424.954928712 2024-04-24T22:55:05.840756+00:00 19994330.276000019163 29000000.012999951839 27869999.933000031859 3951968.123000026215 60424.954940372 2024-04-24T22:55:06.848131+00:00 19994330.274999979883 28999999.974000040442 27870000.094999969006 3952113.955999969970 60424.954951842 2024-04-24T22:55:07.839138+00:00 19994330.278999920934 29000000.004999998957 27869999.939000010490 3953082.070999979973 60424.954963502 2024-04-24T22:55:08.846514+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3958385.953999996185 60424.954974977 2024-04-24T22:55:09.838017+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3956408.023000001907 60424.954986637 2024-04-24T22:55:10.845392+00:00 19994330.274000048637 28999999.964999970049 27869999.963000059128 3956697.996000051033 60424.954998290 2024-04-24T22:55:11.852271+00:00 19994330.275999899954 29000000.030999958515 27870000.046000000089 3953970.051999927033 60424.955009760 2024-04-24T22:55:12.843278+00:00 19994330.277000069618 28999999.963999990374 27869999.955999970436 3953622.889000058174 60424.955021420 2024-04-24T22:55:13.850653+00:00 19994330.274999979883 29000000.022000070661 27870000.039999961853 3954201.000000000000 60424.955032895 2024-04-24T22:55:14.842157+00:00 19994330.276000019163 29000000.008999940008 27869999.973999980837 3954794.014000058174 60424.955044549 2024-04-24T22:55:15.849036+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3952220.042999982834 60424.955056019 2024-04-24T22:55:16.840043+00:00 19994330.274000000209 28999999.991000059992 27869999.988999959081 3946365.907999991905 60424.955067678 2024-04-24T22:55:17.847418+00:00 19994330.276000000536 28999999.993000030518 27870000.003000020981 3950138.041999936104 60424.955079154 2024-04-24T22:55:18.838921+00:00 19994330.280000001192 28999999.988999959081 27869999.975000020117 3953436.024999976158 60424.955090813 2024-04-24T22:55:19.846296+00:00 19994330.275999989361 29000000.021999958903 27870000.039000030607 3953243.956000090111 60424.955102284 2024-04-24T22:55:20.837304+00:00 19994330.274000000209 28999999.983000040054 27869999.950999978930 3951792.046000003815 60424.955113943 2024-04-24T22:55:21.844679+00:00 19994330.275000009686 29000000.016999959946 27870000.090999960899 3950883.940999985207 60424.955125597 2024-04-24T22:55:22.851558+00:00 19994330.275999989361 28999999.983000040054 27869999.942000031471 3949305.072000027169 60424.955137073 2024-04-24T22:55:23.843061+00:00 19994330.275999989361 29000000.021999958903 27870000.032999988645 3955435.951999903191 60424.955148726 2024-04-24T22:55:24.849940+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3949600.083000063896 60424.955160202 2024-04-24T22:55:25.841444+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3950112.919999957085 60424.955171856 2024-04-24T22:55:26.848323+00:00 19994330.275999989361 28999999.988999959081 27869999.986999988556 3951676.019999980927 60424.955183331 2024-04-24T22:55:27.839826+00:00 19994330.271000001580 29000000.006999969482 27870000.016000028700 3952793.976999998093 60424.955194991 2024-04-24T22:55:28.847201+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3955154.004999995232 60424.955206461 2024-04-24T22:55:29.838209+00:00 19994330.279999971390 28999999.965999960899 27869999.947999950498 3956222.105000019073 60424.955218120 2024-04-24T22:55:30.845584+00:00 19994330.275000039488 29000000.002000089735 27870000.006000000983 3955824.884999989998 60424.955229590 2024-04-24T22:55:31.836591+00:00 19994330.275999959558 28999999.986999999732 27869999.980000000447 3956907.071000099182 60424.955241244 2024-04-24T22:55:32.843470+00:00 19994330.275000039488 29000000.032000008970 27870000.037999998778 3956825.065999985207 60424.955252904 2024-04-24T22:55:33.850845+00:00 19994330.275999959558 29000000.002000000328 27869999.986999999732 3955357.895999907982 60424.955264379 2024-04-24T22:55:34.842348+00:00 19994330.275000039488 28999999.991000000387 27870000.018999990076 3954766.035000085831 60424.955276033 2024-04-24T22:55:35.849228+00:00 19994330.273999989033 28999999.968000009656 27869999.921000000089 3951762.991999983788 60424.955287509 2024-04-24T22:55:36.840731+00:00 19994330.279999971390 29000000.017999980599 27870000.078000009060 3953600.993999958038 60424.955299162 2024-04-24T22:55:37.847610+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3956349.009999989998 60424.955310638 2024-04-24T22:55:38.839113+00:00 19994330.276000019163 29000000.004000011832 27870000.016999989748 3957710.917000054847 60424.955322297 2024-04-24T22:55:39.846488+00:00 19994330.272000011057 28999999.975999981165 27869999.985000010580 3955712.115999937057 60424.955333767 2024-04-24T22:55:40.837496+00:00 19994330.278000000864 28999999.992000039667 27870000.002000030130 3958176.940999985207 60424.955345427 2024-04-24T22:55:41.844871+00:00 19994330.275999959558 29000000.028999980539 27869999.982999980450 3952876.987000108231 60424.955356897 2024-04-24T22:55:42.835878+00:00 19994330.274999979883 28999999.968999978155 27870000.038999971002 3956803.039999961853 60424.955368556 2024-04-24T22:55:43.843253+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3952592.985000013839 60424.955380210 2024-04-24T22:55:44.850133+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3957722.970999956131 60424.955391685 2024-04-24T22:55:45.841636+00:00 19994330.278000000864 29000000.012000020593 27870000.037000000477 3957335.953999996185 60424.955403345 2024-04-24T22:55:46.849011+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3952709.965000032913 60424.955414815 2024-04-24T22:55:47.840018+00:00 19994330.274000048637 28999999.994999948889 27870000.014999989420 3955974.171999930870 60424.955426475 2024-04-24T22:55:48.847393+00:00 19994330.278000000864 28999999.980000078678 27869999.912999991328 3953623.906000018120 60424.955437944 2024-04-24T22:55:49.838400+00:00 19994330.274000048637 29000000.029999971390 27870000.032000061125 3952067.011000037193 60424.955449604 2024-04-24T22:55:50.845776+00:00 19994330.275999899954 28999999.977999929339 27869999.967000011355 3957773.019999980927 60424.955461074 2024-04-24T22:55:51.836783+00:00 19994330.275000099093 29000000.009999990463 27870000.067999958992 3958228.875000000000 60424.955472733 2024-04-24T22:55:52.844158+00:00 19994330.276999950409 28999999.984000090510 27869999.983999971300 3956378.115000010002 60424.955484387 2024-04-24T22:55:53.851037+00:00 19994330.276000019163 28999999.987999919802 27869999.983000040054 3951312.980000019073 60424.955495863 2024-04-24T22:55:54.842541+00:00 19994330.274999979883 29000000.026000019163 27870000.013999938965 3948562.965000032913 60424.955507516 2024-04-24T22:55:55.849420+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3950175.138999938965 60424.955518992 2024-04-24T22:55:56.840923+00:00 19994330.274000048637 29000000.003000020981 27870000.031000021845 3955475.930000067223 60424.955530652 2024-04-24T22:55:57.848298+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3953346.930999993812 60424.955542122 2024-04-24T22:55:58.839305+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3952022.080999969970 60424.955553781 2024-04-24T22:55:59.846680+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3955046.021999955177 60424.955565251 2024-04-24T22:56:00.837688+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3955202.933000088204 60424.955576911 2024-04-24T22:56:01.845063+00:00 19994330.272999998182 28999999.986999988556 27869999.997999910265 3957567.036999940872 60424.955588386 2024-04-24T22:56:02.836566+00:00 19994330.276999950409 28999999.997000098228 27870000.052000049502 3953915.993999958038 60424.955600040 2024-04-24T22:56:03.843445+00:00 19994330.272999998182 28999999.992999911308 27869999.965000029653 3954189.899000049103 60424.955611699 2024-04-24T22:56:04.850820+00:00 19994330.277000069618 29000000.024000048637 27869999.990999940783 3951306.139999986161 60424.955623175 2024-04-24T22:56:05.842324+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3953405.930000067223 60424.955634829 2024-04-24T22:56:06.849203+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3959405.951999903191 60424.955646304 2024-04-24T22:56:07.840706+00:00 19994330.274000048637 28999999.986000061035 27869999.986999988556 3954019.050999999046 60424.955657958 2024-04-24T22:56:08.847585+00:00 19994330.274999979883 28999999.999000009149 27869999.980999998748 3954900.986999989022 60424.955669434 2024-04-24T22:56:09.839089+00:00 19994330.276999998838 28999999.999999988824 27870000.019000001252 3952009.020000100136 60424.955681087 2024-04-24T22:56:10.845968+00:00 19994330.274000000209 29000000.019000008702 27870000.003000009805 3948747.990999937057 60424.955692563 2024-04-24T22:56:11.837471+00:00 19994330.280000001192 29000000.000000000000 27870000.021000001580 3954377.901000022888 60424.955704223 2024-04-24T22:56:12.844846+00:00 19994330.274000000209 28999999.991999980062 27869999.997000008821 3955599.110999941826 60424.955715693 2024-04-24T22:56:13.835853+00:00 19994330.274999991059 29000000.003000020981 27869999.967999991030 3949331.988000034820 60424.955727352 2024-04-24T22:56:14.843228+00:00 19994330.275000009686 28999999.989999979734 27870000.060999989510 3949755.013000010978 60424.955739006 2024-04-24T22:56:15.850108+00:00 19994330.275000009686 29000000.008999999613 27869999.983000010252 3953533.000000000000 60424.955750482 2024-04-24T22:56:16.841611+00:00 19994330.278999980539 29000000.019999980927 27870000.011999990791 3950820.003000020981 60424.955762135 2024-04-24T22:56:17.848490+00:00 19994330.277000010014 28999999.959000051022 27869999.936999980360 3949591.985999941826 60424.955773611 2024-04-24T22:56:18.839993+00:00 19994330.275000009686 29000000.021999958903 27870000.040000021458 3953047.031000018120 60424.955785265 2024-04-24T22:56:19.846872+00:00 19994330.275999989361 28999999.987000048161 27870000.008000019938 3953635.932999968994 60424.955796740 2024-04-24T22:56:20.838375+00:00 19994330.272999998182 29000000.035999950022 27870000.015999969095 3955357.029000043869 60424.955808394 2024-04-24T22:56:21.845255+00:00 19994330.278000000864 28999999.964000049978 27869999.969000041485 3954013.011999965180 60424.955819870 2024-04-24T22:56:22.836757+00:00 19994330.275000009686 28999999.997999969870 27870000.002999961376 3951356.995000004768 60424.955831524 2024-04-24T22:56:23.843637+00:00 19994330.277000010014 29000000.005999978632 27869999.980000019073 3949487.027999997139 60424.955843183 2024-04-24T22:56:24.851012+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3952889.994000076782 60424.955854659 2024-04-24T22:56:25.842516+00:00 19994330.272999998182 28999999.986999988556 27869999.994000021368 3953657.977999926079 60424.955866313 2024-04-24T22:56:26.849395+00:00 19994330.273999989033 29000000.032000061125 27870000.045000020415 3953837.917000054847 60424.955877788 2024-04-24T22:56:27.840898+00:00 19994330.278999980539 29000000.000000000000 27869999.985999941826 3952010.123000026215 60424.955889442 2024-04-24T22:56:28.847777+00:00 19994330.278000000864 28999999.970000028610 27869999.976000070572 3955472.888999938965 60424.955900918 2024-04-24T22:56:29.839280+00:00 19994330.277000010014 29000000.017999891192 27869999.958999991417 3950550.144000052940 60424.955912571 2024-04-24T22:56:30.846160+00:00 19994330.272999998182 28999999.999000068754 27870000.085000038147 3950777.987999916077 60424.955924047 2024-04-24T22:56:31.837663+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3949283.995000004768 60424.955935706 2024-04-24T22:56:32.845039+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3952361.092000000179 60424.955947177 2024-04-24T22:56:33.836044+00:00 19994330.274999979883 28999999.967000011355 27869999.945999979973 3948459.879000000190 60424.955958836 2024-04-24T22:56:34.843421+00:00 19994330.277000010014 29000000.024000048637 27870000.028000000864 3951585.964000000153 60424.955970489 2024-04-24T22:56:35.850299+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3950365.021000000183 60424.955981965 2024-04-24T22:56:36.841802+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3954657.006000000983 60424.955993619 2024-04-24T22:56:37.848682+00:00 19994330.276000019163 29000000.017000079155 27870000.057000041008 3950967.000999997836 60424.956005095 2024-04-24T22:56:38.840185+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3948635.030000001192 60424.956016748 2024-04-24T22:56:39.847065+00:00 19994330.277000069618 28999999.991999980062 27870000.036000009626 3953730.012999999803 60424.956028224 2024-04-24T22:56:40.838568+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3952455.882000003010 60424.956039884 2024-04-24T22:56:41.845943+00:00 19994330.273999929428 29000000.000000000000 27869999.945999979973 3954071.027999997139 60424.956051353 2024-04-24T22:56:42.836950+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3951125.067999995779 60424.956063013 2024-04-24T22:56:43.844325+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3953011.990000002086 60424.956074483 2024-04-24T22:56:44.835332+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3952416.983000002801 60424.956086142 2024-04-24T22:56:45.842708+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3949568.935000001919 60424.956097796 2024-04-24T22:56:46.849587+00:00 19994330.276999950409 28999999.975999999791 27869999.988000039011 3954542.058999992907 60424.956109272 2024-04-24T22:56:47.841090+00:00 19994330.276000019163 29000000.025999989361 27870000.011999998242 3955309.026000001002 60424.956120925 2024-04-24T22:56:48.847969+00:00 19994330.274999979883 29000000.003000009805 27869999.991999998689 3950722.033000006806 60424.956132401 2024-04-24T22:56:49.839472+00:00 19994330.272999998182 28999999.991000000387 27869999.996999990195 3953214.916999996174 60424.956144055 2024-04-24T22:56:50.846351+00:00 19994330.277000069618 29000000.006000008434 27870000.074999999255 3957407.037000000011 60424.956155531 2024-04-24T22:56:51.837855+00:00 19994330.276999950409 28999999.998999979347 27869999.959000010043 3950644.027999997139 60424.956167190 2024-04-24T22:56:52.845229+00:00 19994330.277000069618 28999999.997000008821 27869999.991999980062 3953387.010000004899 60424.956178660 2024-04-24T22:56:53.836237+00:00 19994330.278000000864 28999999.978000018746 27869999.992000009865 3955314.958000003826 60424.956190320 2024-04-24T22:56:54.843612+00:00 19994330.272999998182 29000000.015999969095 27870000.036000009626 3956469.011999994982 60424.956201795 2024-04-24T22:56:55.835115+00:00 19994330.275999899954 29000000.008000019938 27869999.953999970108 3953947.923999994993 60424.956213449 2024-04-24T22:56:56.841994+00:00 19994330.275000099093 28999999.996999979019 27870000.007000029087 3957166.070000008214 60424.956225108 2024-04-24T22:56:57.849370+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3952387.074999988079 60424.956236579 2024-04-24T22:56:58.840377+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3951506.895000011194 60424.956248238 2024-04-24T22:56:59.847752+00:00 19994330.276999950409 28999999.993999961764 27870000.001999970526 3953056.016000003088 60424.956259714 2024-04-24T22:57:00.839255+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3952787.952999994159 60424.956271367 2024-04-24T22:57:01.846135+00:00 19994330.272000070661 28999999.999000009149 27869999.977999988943 3951988.142000005115 60424.956282843 2024-04-24T22:57:02.837638+00:00 19994330.274999979883 28999999.998000029474 27869999.987000048161 3953682.983999996912 60424.956294503 2024-04-24T22:57:03.845013+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3951033.997999995947 60424.956305972 2024-04-24T22:57:04.836020+00:00 19994330.276999998838 28999999.989000078291 27870000.004000011832 3952020.964000002015 60424.956317632 2024-04-24T22:57:05.843395+00:00 19994330.275999989361 29000000.015999909490 27869999.962999999523 3960490.941000000108 60424.956329286 2024-04-24T22:57:06.850274+00:00 19994330.275000009686 28999999.970000028610 27870000.082000020891 3949615.032999991905 60424.956340761 2024-04-24T22:57:07.841778+00:00 19994330.274000000209 29000000.014000058174 27870000.000000000000 3953219.041999996174 60424.956352415 2024-04-24T22:57:08.848657+00:00 19994330.278999999166 29000000.009999990463 27869999.993999961764 3956654.932999997865 60424.956363891 2024-04-24T22:57:09.840160+00:00 19994330.276999998838 28999999.971999999136 27869999.951000090688 3955479.988000005018 60424.956375544 2024-04-24T22:57:10.847039+00:00 19994330.273999989033 29000000.015999909490 27869999.969999909401 3956850.992000014056 60424.956387020 2024-04-24T22:57:11.838543+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3951905.044000000227 60424.956398680 2024-04-24T22:57:12.845918+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3950258.907000004780 60424.956410150 2024-04-24T22:57:13.836925+00:00 19994330.274000018835 29000000.003000020981 27870000.031000021845 3949518.091999977827 60424.956421809 2024-04-24T22:57:14.844300+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3954979.057000011206 60424.956433279 2024-04-24T22:57:15.835307+00:00 19994330.279000010341 29000000.000000000000 27870000.034000039101 3951240.847999989986 60424.956444939 2024-04-24T22:57:16.842682+00:00 19994330.272999998182 28999999.975999951363 27869999.935999989510 3952346.123000026215 60424.956456598 2024-04-24T22:57:17.850058+00:00 19994330.277000010014 29000000.013000011444 27870000.023999929428 3951962.970999985933 60424.956468068 2024-04-24T22:57:18.841065+00:00 19994330.275999959558 28999999.967000011355 27869999.943000078201 3952593.912999988068 60424.956479727 2024-04-24T22:57:19.848440+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3957818.094999998808 60424.956491197 2024-04-24T22:57:20.839447+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3947579.027000010014 60424.956502857 2024-04-24T22:57:21.846823+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3954300.979999988806 60424.956514327 2024-04-24T22:57:22.837830+00:00 19994330.278000000864 29000000.006999999285 27869999.997000098228 3948357.003000020981 60424.956525986 2024-04-24T22:57:23.845205+00:00 19994330.272000011057 29000000.022999990731 27870000.014999989420 3951563.037000000011 60424.956537462 2024-04-24T22:57:24.836708+00:00 19994330.275999959558 28999999.977000009269 27869999.977000001818 3953031.905999987852 60424.956549115 2024-04-24T22:57:25.843587+00:00 19994330.277000010014 29000000.003999989480 27869999.988000001758 3954389.011000006925 60424.956560591 2024-04-24T22:57:26.835091+00:00 19994330.277000010014 28999999.982999999076 27869999.947999998927 3946861.946000009775 60424.956572245 2024-04-24T22:57:27.841970+00:00 19994330.274999979883 29000000.022000011057 27870000.083000000566 3956975.076999992132 60424.956583905 2024-04-24T22:57:28.849345+00:00 19994330.278000000864 29000000.010999981314 27869999.958000000566 3951399.912000000011 60424.956595374 2024-04-24T22:57:29.840352+00:00 19994330.272999998182 28999999.985000010580 27870000.004999980330 3954501.007999985944 60424.956607034 2024-04-24T22:57:30.847727+00:00 19994330.276000019163 29000000.007999990135 27870000.030000001192 3951978.094000012148 60424.956618510 2024-04-24T22:57:31.839230+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3955316.053999990225 60424.956630163 2024-04-24T22:57:32.846110+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3954510.002999991179 60424.956641639 2024-04-24T22:57:33.837613+00:00 19994330.277000069618 29000000.020000040531 27870000.043999999762 3952165.914000004996 60424.956653293 2024-04-24T22:57:34.844492+00:00 19994330.274999979883 28999999.982999980450 27870000.031000021845 3951180.040000020992 60424.956664769 2024-04-24T22:57:35.835995+00:00 19994330.274999979883 29000000.004999998957 27869999.941999968141 3954813.870999991894 60424.956676422 2024-04-24T22:57:36.842874+00:00 19994330.276999950409 29000000.012000020593 27870000.039000030607 3958086.023000001907 60424.956687898 2024-04-24T22:57:37.834378+00:00 19994330.276000019163 28999999.991999980062 27869999.957999940962 3953704.150000005960 60424.956699552 2024-04-24T22:57:38.841257+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3952293.913999975193 60424.956711205 2024-04-24T22:57:39.848136+00:00 19994330.278000000864 28999999.967999991030 27869999.969000041485 3954183.994000018109 60424.956722681 2024-04-24T22:57:40.839639+00:00 19994330.276000019163 29000000.023000061512 27870000.064000010490 3954580.995000004768 60424.956734335 2024-04-24T22:57:41.846519+00:00 19994330.274999979883 28999999.998999949545 27869999.943999949843 3957705.988999962807 60424.956745810 2024-04-24T22:57:42.838022+00:00 19994330.272999998182 29000000.014999989420 27870000.044000029564 3953299.993000030983 60424.956757464 2024-04-24T22:57:43.844901+00:00 19994330.278000000864 28999999.960999969393 27869999.966000020504 3951629.978999971878 60424.956768940 2024-04-24T22:57:44.836404+00:00 19994330.276000019163 29000000.037000060081 27870000.055999990553 3956620.085000038147 60424.956780599 2024-04-24T22:57:45.843778+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3951099.972999989986 60424.956792069 2024-04-24T22:57:46.834787+00:00 19994330.273999929428 28999999.997999910265 27869999.939999941736 3959462.066999971867 60424.956803729 2024-04-24T22:57:47.842162+00:00 19994330.272999998182 28999999.984000090510 27869999.968000050634 3956427.915000020992 60424.956815382 2024-04-24T22:57:48.849041+00:00 19994330.279000040144 28999999.986999988556 27870000.018999930471 3953007.049000024796 60424.956826858 2024-04-24T22:57:49.840544+00:00 19994330.274999979883 29000000.013000011444 27870000.022000070661 3953441.997999966145 60424.956838512 2024-04-24T22:57:50.847422+00:00 19994330.278000000864 29000000.005999919027 27869999.983999971300 3952021.006000041962 60424.956849988 2024-04-24T22:57:51.838926+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3951120.941999971867 60424.956861641 2024-04-24T22:57:52.845806+00:00 19994330.271000031382 28999999.957000020891 27869999.953999999911 3957704.055000007153 60424.956873117 2024-04-24T22:57:53.837309+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3951917.019999980927 60424.956884771 2024-04-24T22:57:54.844188+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3956119.915000020992 60424.956896246 2024-04-24T22:57:55.835691+00:00 19994330.276999950409 29000000.040000081062 27870000.030999898911 3951433.031000018120 60424.956907906 2024-04-24T22:57:56.843067+00:00 19994330.274000048637 29000000.019999980927 27869999.956000089645 3952599.971999942791 60424.956919376 2024-04-24T22:57:57.834073+00:00 19994330.276000000536 28999999.972999930382 27870000.036999940872 3950812.061000049114 60424.956931035 2024-04-24T22:57:58.841448+00:00 19994330.274999998510 28999999.968000050634 27869999.978000041097 3951587.041999996174 60424.956942689 2024-04-24T22:57:59.848328+00:00 19994330.276000000536 29000000.033999990672 27869999.980999950320 3954251.933999956120 60424.956954164 2024-04-24T22:58:00.839831+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3958339.971000016201 60424.956965819 2024-04-24T22:58:01.846711+00:00 19994330.275000009686 28999999.993000000715 27869999.988000039011 3953818.091000020970 60424.956977294 2024-04-24T22:58:02.838214+00:00 19994330.279999990016 29000000.028000008315 27870000.022999998182 3955638.907999991905 60424.956988948 2024-04-24T22:58:03.845093+00:00 19994330.272999998182 29000000.010999988765 27869999.991999980062 3950644.018000007141 60424.957000424 2024-04-24T22:58:04.836596+00:00 19994330.274000018835 28999999.993999991566 27870000.039999999106 3954715.029999970924 60424.957012077 2024-04-24T22:58:05.843475+00:00 19994330.275999989361 28999999.975000020117 27869999.970999989659 3951680.022000014782 60424.957023553 2024-04-24T22:58:06.834978+00:00 19994330.277000010014 28999999.993000000715 27869999.976000010967 3953765.980000019073 60424.957035212 2024-04-24T22:58:07.842353+00:00 19994330.276999980211 29000000.018999990076 27870000.004999998957 3954764.939999998081 60424.957046866 2024-04-24T22:58:08.849233+00:00 19994330.275000009686 28999999.991000000387 27870000.013999998569 3953225.995000004768 60424.957058336 2024-04-24T22:58:09.840240+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3953735.992999970913 60424.957069996 2024-04-24T22:58:10.847615+00:00 19994330.277000010014 29000000.029999971390 27869999.986000001431 3956283.046000003815 60424.957081466 2024-04-24T22:58:11.838622+00:00 19994330.271999958903 28999999.982999980450 27870000.048999991268 3950504.972000002861 60424.957093125 2024-04-24T22:58:12.845998+00:00 19994330.278000060469 28999999.980000019073 27869999.945000018924 3950910.986999989022 60424.957104601 2024-04-24T22:58:13.837501+00:00 19994330.278999980539 29000000.019999980927 27870000.010999981314 3950146.091000020970 60424.957116255 2024-04-24T22:58:14.844379+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3954449.938000022899 60424.957127730 2024-04-24T22:58:15.835883+00:00 19994330.273999989033 29000000.036000009626 27870000.001999970526 3957653.998999952804 60424.957139384 2024-04-24T22:58:16.842762+00:00 19994330.277000010014 28999999.992999970913 27870000.078999999911 3950339.057000041008 60424.957150860 2024-04-24T22:58:17.834267+00:00 19994330.276000019163 28999999.987999979407 27869999.958000000566 3952400.990000010002 60424.957162519 2024-04-24T22:58:18.841641+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3954940.982999979984 60424.957174173 2024-04-24T22:58:19.848520+00:00 19994330.275000039488 28999999.983000040054 27869999.944000009447 3950253.971000016201 60424.957185648 2024-04-24T22:58:20.840023+00:00 19994330.277000010014 28999999.999000068754 27870000.086000028998 3950543.125000000000 60424.957197302 2024-04-24T22:58:21.846902+00:00 19994330.272999998182 29000000.010999921709 27870000.034999970347 3953063.928999959957 60424.957208778 2024-04-24T22:58:22.838405+00:00 19994330.275999959558 29000000.016000028700 27869999.940000060946 3947046.014999986161 60424.957220437 2024-04-24T22:58:23.845781+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3952672.980000019073 60424.957231907 2024-04-24T22:58:24.836788+00:00 19994330.277000069618 29000000.006999969482 27869999.985999941826 3951529.000999987125 60424.957243567 2024-04-24T22:58:25.844163+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3958432.016000031959 60424.957255042 2024-04-24T22:58:26.835666+00:00 19994330.272999998182 29000000.006999969482 27870000.015999909490 3951222.888999999035 60424.957266702 2024-04-24T22:58:27.843041+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3950254.162999988068 60424.957278172 2024-04-24T22:58:28.834049+00:00 19994330.276999950409 28999999.957999940962 27870000.008000019938 3948929.837999999989 60424.957289831 2024-04-24T22:58:29.841425+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3955419.054000020027 60424.957301485 2024-04-24T22:58:30.848303+00:00 19994330.277000069618 29000000.014999989420 27870000.041999939829 3952646.060999989975 60424.957312961 2024-04-24T22:58:31.839806+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3952620.964999973774 60424.957324614 2024-04-24T22:58:32.846685+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3950596.966000020970 60424.957336090 2024-04-24T22:58:33.838189+00:00 19994330.272999998182 29000000.010999921709 27870000.049000021070 3953329.125000000000 60424.957347750 2024-04-24T22:58:34.845564+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3956660.944999992847 60424.957359219 2024-04-24T22:58:35.836571+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3953466.935999989975 60424.957370879 2024-04-24T22:58:36.843946+00:00 19994330.271000031382 29000000.004000000656 27869999.980999950320 3957244.976999998093 60424.957382355 2024-04-24T22:58:37.835449+00:00 19994330.279999971390 29000000.028000000864 27869999.997000098228 3953261.041000009049 60424.957394009 2024-04-24T22:58:38.842330+00:00 19994330.276000019163 28999999.972999989986 27869999.995999928564 3960396.000999987125 60424.957405484 2024-04-24T22:58:39.833832+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3953938.071000040043 60424.957417144 2024-04-24T22:58:40.841207+00:00 19994330.274000048637 28999999.980000000447 27869999.988000039011 3954018.935999989975 60424.957428797 2024-04-24T22:58:41.848086+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3954316.023999989033 60424.957440273 2024-04-24T22:58:42.839591+00:00 19994330.278000000864 29000000.013000011444 27870000.028999999166 3956866.842999995220 60424.957451927 2024-04-24T22:58:43.846469+00:00 19994330.277000069618 28999999.978999998420 27869999.951000001281 3955048.157000004780 60424.957463402 2024-04-24T22:58:44.837972+00:00 19994330.274999979883 29000000.040999978781 27870000.074999999255 3952153.976999998093 60424.957475056 2024-04-24T22:58:45.844850+00:00 19994330.274999979883 28999999.965000029653 27869999.966999989003 3952315.889999986161 60424.957486532 2024-04-24T22:58:46.836354+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3956439.048000038136 60424.957498191 2024-04-24T22:58:47.843730+00:00 19994330.273999929428 28999999.990000009537 27869999.997999999672 3957332.014999986161 60424.957509661 2024-04-24T22:58:48.834736+00:00 19994330.277000069618 29000000.013999998569 27869999.956000000238 3954285.095000029076 60424.957521321 2024-04-24T22:58:49.842112+00:00 19994330.276999950409 28999999.960999969393 27870000.001000020653 3955875.862999916077 60424.957532790 2024-04-24T22:58:50.833119+00:00 19994330.271999999881 29000000.037000000477 27870000.044999990612 3955660.105000019073 60424.957544450 2024-04-24T22:58:51.840494+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3950750.013000010978 60424.957556104 2024-04-24T22:58:52.847373+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3952642.023000001907 60424.957567580 2024-04-24T22:58:53.838877+00:00 19994330.274999998510 28999999.993000030518 27869999.981000009924 3950732.939000010025 60424.957579233 2024-04-24T22:58:54.845756+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3946348.932999968994 60424.957590709 2024-04-24T22:58:55.837258+00:00 19994330.276999998838 28999999.993999961764 27870000.013999998569 3953663.064000010025 60424.957602363 2024-04-24T22:58:56.844138+00:00 19994330.271999999881 29000000.006999969482 27869999.965000029653 3952859.973000050057 60424.957613838 2024-04-24T22:58:57.835641+00:00 19994330.275999989361 28999999.995000001043 27870000.033999979496 3954891.060999989975 60424.957625498 2024-04-24T22:58:58.843017+00:00 19994330.275000009686 29000000.019999980927 27869999.967000011355 3952060.955000042915 60424.957636968 2024-04-24T22:58:59.834024+00:00 19994330.279000010341 28999999.980000019073 27870000.028000000864 3952680.935999989975 60424.957648627 2024-04-24T22:59:00.841399+00:00 19994330.276999980211 29000000.003000020981 27869999.967000011355 3953053.043999909889 60424.957660097 2024-04-24T22:59:01.832406+00:00 19994330.275000009686 28999999.996000051498 27870000.034000039101 3955949.990000010002 60424.957671757 2024-04-24T22:59:02.839781+00:00 19994330.277000010014 29000000.013999938965 27869999.982999920845 3953918.014000058174 60424.957683416 2024-04-24T22:59:03.847156+00:00 19994330.274000018835 28999999.989000078291 27870000.012000080198 3950604.865000010002 60424.957694886 2024-04-24T22:59:04.838164+00:00 19994330.275999959558 28999999.993999961764 27870000.010999921709 3952184.139999986161 60424.957706545 2024-04-24T22:59:05.845539+00:00 19994330.278000000864 29000000.011000040919 27869999.966000080109 3948794.024999976158 60424.957718021 2024-04-24T22:59:06.837042+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3954057.998000026215 60424.957729675 2024-04-24T22:59:07.843921+00:00 19994330.274999979883 29000000.028999920934 27870000.013999938965 3952301.983999968041 60424.957741151 2024-04-24T22:59:08.835425+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3953230.027999997139 60424.957752804 2024-04-24T22:59:09.842304+00:00 19994330.275000039488 28999999.975000020117 27869999.981999989599 3951560.924000024796 60424.957764280 2024-04-24T22:59:10.833807+00:00 19994330.279999971390 29000000.024000048637 27869999.978000041097 3950850.072999954224 60424.957775934 2024-04-24T22:59:11.840686+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3951818.006000041962 60424.957787593 2024-04-24T22:59:12.848061+00:00 19994330.275999959558 28999999.993999961764 27870000.026999950409 3954884.970000029076 60424.957799063 2024-04-24T22:59:13.839069+00:00 19994330.276000019163 28999999.989000000060 27869999.994000080973 3952295.993000030983 60424.957810723 2024-04-24T22:59:14.846444+00:00 19994330.274999979883 28999999.989000011235 27869999.988999959081 3951600.074000000954 60424.957822199 2024-04-24T22:59:15.837947+00:00 19994330.275000039488 29000000.013999998569 27870000.039000030607 3951960.906999946106 60424.957833852 2024-04-24T22:59:16.844826+00:00 19994330.273999989033 28999999.980999991298 27869999.977999929339 3950506.981999992859 60424.957845322 2024-04-24T22:59:17.835833+00:00 19994330.276000019163 29000000.017999991775 27870000.019999980927 3954856.039000033867 60424.957856982 2024-04-24T22:59:18.843208+00:00 19994330.281999949366 29000000.018000010401 27869999.929000020027 3951782.977999926079 60424.957868457 2024-04-24T22:59:19.834712+00:00 19994330.269999980927 28999999.986000001431 27870000.042999979109 3952937.134000062943 60424.957880111 2024-04-24T22:59:20.841591+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3951903.949000000954 60424.957891587 2024-04-24T22:59:21.833094+00:00 19994330.277000069618 29000000.000000000000 27870000.052000001073 3953719.929999948014 60424.957903240 2024-04-24T22:59:22.839973+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3956300.052000045776 60424.957914900 2024-04-24T22:59:23.847349+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3954481.965000032913 60424.957926370 2024-04-24T22:59:24.838356+00:00 19994330.276999950409 29000000.002000030130 27870000.015000000596 3955153.945999979973 60424.957938029 2024-04-24T22:59:25.845731+00:00 19994330.277000069618 29000000.001999970526 27870000.023999989033 3953268.092999935150 60424.957949505 2024-04-24T22:59:26.837234+00:00 19994330.272999998182 29000000.004999998957 27869999.937000010163 3947594.911000012886 60424.957961159 2024-04-24T22:59:27.844113+00:00 19994330.275999899954 28999999.986999988556 27869999.993000000715 3955949.989000082016 60424.957972635 2024-04-24T22:59:28.835616+00:00 19994330.277000069618 29000000.006000038236 27870000.045000020415 3953345.046999930870 60424.957984288 2024-04-24T22:59:29.842496+00:00 19994330.279999971390 29000000.002999961376 27870000.015000019222 3959750.991999983788 60424.957995764 2024-04-24T22:59:30.833999+00:00 19994330.274999979883 28999999.999000009149 27869999.994999948889 3951799.032000064850 60424.958007423 2024-04-24T22:59:31.841374+00:00 19994330.271000031382 28999999.994000021368 27869999.942000031471 3949214.024999976158 60424.958018893 2024-04-24T22:59:32.832381+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3948948.934999942780 60424.958030547 2024-04-24T22:59:33.839260+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3953816.055000067223 60424.958042206 2024-04-24T22:59:34.846636+00:00 19994330.276999950409 29000000.001999970526 27870000.047999981791 3956039.962999939919 60424.958053682 2024-04-24T22:59:35.838138+00:00 19994330.277000069618 28999999.995000001043 27870000.006000038236 3955219.047999978065 60424.958065336 2024-04-24T22:59:36.845018+00:00 19994330.273999929428 29000000.026000019163 27870000.016999959946 3955782.919000030030 60424.958076811 2024-04-24T22:59:37.836521+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3948111.121999979019 60424.958088465 2024-04-24T22:59:38.843401+00:00 19994330.274000048637 29000000.002999901772 27870000.011000040919 3957093.911000012886 60424.958099941 2024-04-24T22:59:39.834903+00:00 19994330.281999949366 29000000.012000080198 27870000.028999980539 3954441.988000034820 60424.958111594 2024-04-24T22:59:40.841783+00:00 19994330.272999998182 28999999.987999919802 27870000.001000050455 3956871.003000020981 60424.958123070 2024-04-24T22:59:41.833286+00:00 19994330.279000040144 29000000.008000019938 27869999.974999900907 3955985.044000030030 60424.958134724 2024-04-24T22:59:42.840165+00:00 19994330.271999958903 28999999.993000030518 27870000.014000058174 3950091.956999897957 60424.958146384 2024-04-24T22:59:43.847540+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3956886.134000062943 60424.958157854 2024-04-24T22:59:44.838548+00:00 19994330.276999998838 29000000.006000038236 27869999.983000040054 3954931.832000017166 60424.958169513 2024-04-24T22:59:45.845923+00:00 19994330.276000000536 28999999.998999949545 27869999.996999979019 3958277.995000004768 60424.958180983 2024-04-24T22:59:46.836928+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3951748.112999916077 60424.958192642 2024-04-24T22:59:47.844304+00:00 19994330.276999998838 28999999.970000028610 27869999.922999981791 3955044.987000108231 60424.958204118 2024-04-24T22:59:48.835808+00:00 19994330.274000000209 29000000.008999940008 27870000.100000020117 3958811.950999975204 60424.958215772 2024-04-24T22:59:49.842687+00:00 19994330.271999999881 29000000.003000020981 27869999.911000009626 3955164.960999966133 60424.958227247 2024-04-24T22:59:50.834191+00:00 19994330.278000008315 28999999.980999998748 27870000.072999950498 3957079.026000022888 60424.958238907 2024-04-24T22:59:51.841566+00:00 19994330.278999980539 29000000.015999998897 27869999.965000029653 3953393.034999967087 60424.958250377 2024-04-24T22:59:52.832573+00:00 19994330.275000009686 28999999.990000009537 27870000.014999989420 3959803.047000051010 60424.958262037 2024-04-24T22:59:53.839948+00:00 19994330.273999989033 29000000.031999990344 27870000.059000018984 3952714.959999918938 60424.958273690 2024-04-24T22:59:54.846827+00:00 19994330.277000010014 28999999.998000010848 27869999.940000060946 3956524.008000016212 60424.958285166 2024-04-24T22:59:55.838331+00:00 19994330.273999989033 28999999.974999990314 27869999.960999969393 3955527.027000070084 60424.958296820 2024-04-24T22:59:56.845210+00:00 19994330.277000010014 28999999.997999999672 27870000.064000010490 3953828.958999990951 60424.958308295 2024-04-24T22:59:57.836713+00:00 19994330.276999980211 28999999.993999991566 27869999.988999959081 3954070.955999969970 60424.958319949 2024-04-24T22:59:58.843592+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3954046.983999968041 60424.958331425 2024-04-24T22:59:59.835096+00:00 19994330.275000039488 28999999.981000009924 27869999.953999999911 3950544.055000067223 60424.958343078 2024-04-24T23:00:00.841975+00:00 19994330.274999979883 28999999.970999959856 27869999.943999998271 3954913.883000016212 60424.958354554 2024-04-24T23:00:01.833478+00:00 19994330.275000039488 29000000.022999998182 27870000.032000008970 3953604.285999894142 60424.958366208 2024-04-24T23:00:02.840357+00:00 19994330.275999959558 29000000.008000019938 27870000.025999989361 3955572.789000033867 60424.958377684 2024-04-24T23:00:03.831860+00:00 19994330.278000000864 29000000.023999989033 27870000.032000008970 3949330.993999958038 60424.958389337 2024-04-24T23:00:04.838739+00:00 19994330.276000019163 28999999.973000049591 27869999.944999989122 3951760.043000102043 60424.958400996 2024-04-24T23:00:05.846114+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3952839.062999964226 60424.958412472 2024-04-24T23:00:06.837617+00:00 19994330.273999989033 28999999.992999970913 27870000.021999981254 3951441.901999949943 60424.958424126 2024-04-24T23:00:07.844497+00:00 19994330.274999979883 29000000.037000000477 27869999.977000001818 3952781.094000101089 60424.958435602 2024-04-24T23:00:08.836000+00:00 19994330.275000039488 28999999.991999980062 27870000.008000019938 3950440.004999995232 60424.958447256 2024-04-24T23:00:09.842879+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3953865.972999929916 60424.958458731 2024-04-24T23:00:10.834382+00:00 19994330.277999941260 28999999.988000039011 27870000.019999980927 3950959.980000019073 60424.958470385 2024-04-24T23:00:11.841262+00:00 19994330.272999998182 29000000.021999958903 27869999.971000019461 3951004.958999990951 60424.958481861 2024-04-24T23:00:12.832765+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3951171.937999964226 60424.958493514 2024-04-24T23:00:13.839644+00:00 19994330.277000069618 28999999.991999980062 27869999.992999970913 3952903.060999989975 60424.958505174 2024-04-24T23:00:14.847019+00:00 19994330.273999929428 29000000.022999998182 27869999.965000029653 3952491.039000033867 60424.958516649 2024-04-24T23:00:15.838523+00:00 19994330.277000069618 28999999.984000090510 27869999.976000010967 3949022.003000020981 60424.958528304 2024-04-24T23:00:16.845401+00:00 19994330.279999971390 29000000.005999919027 27870000.070999979973 3951168.985000013839 60424.958539779 2024-04-24T23:00:17.836904+00:00 19994330.272999998182 29000000.006000038236 27870000.008000019938 3952143.088999987114 60424.958551433 2024-04-24T23:00:18.843784+00:00 19994330.272999998182 29000000.011000040919 27869999.979000028223 3954289.970999956131 60424.958562909 2024-04-24T23:00:19.835287+00:00 19994330.276999950409 28999999.990000009537 27870000.005999919027 3959980.930000067223 60424.958574562 2024-04-24T23:00:20.842166+00:00 19994330.279000040144 29000000.011999960989 27869999.984000090510 3957591.949999928009 60424.958586038 2024-04-24T23:00:21.833669+00:00 19994330.274999979883 28999999.985000010580 27869999.990999940783 3954623.069000006188 60424.958597697 2024-04-24T23:00:22.841045+00:00 19994330.276000019163 29000000.018999930471 27870000.062999960035 3952931.917000054847 60424.958609167 2024-04-24T23:00:23.832052+00:00 19994330.274999979883 28999999.996999979019 27869999.963000059128 3949977.039000033867 60424.958620827 2024-04-24T23:00:24.839427+00:00 19994330.274999979883 28999999.969000101089 27869999.988000039011 3950628.089999914169 60424.958632480 2024-04-24T23:00:25.846306+00:00 19994330.274999979883 29000000.023999929428 27870000.008999940008 3955068.952000021935 60424.958643956 2024-04-24T23:00:26.837810+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3953198.998000026215 60424.958655610 2024-04-24T23:00:27.844689+00:00 19994330.281000021845 28999999.978000000119 27869999.942999958992 3954395.972000002861 60424.958667086 2024-04-24T23:00:28.836192+00:00 19994330.272000070661 29000000.017000000924 27869999.983000040054 3948313.021999955177 60424.958678745 2024-04-24T23:00:29.843567+00:00 19994330.276999950409 29000000.015999998897 27870000.000999931246 3955281.027000070084 60424.958690215 2024-04-24T23:00:30.834575+00:00 19994330.274000048637 28999999.978999998420 27870000.028000000864 3952079.043999909889 60424.958701875 2024-04-24T23:00:31.841950+00:00 19994330.278000000864 29000000.009999990463 27870000.010000109673 3948139.909000039101 60424.958713350 2024-04-24T23:00:32.833453+00:00 19994330.274999979883 29000000.018000010401 27870000.041999939829 3954279.055999993812 60424.958725004 2024-04-24T23:00:33.840332+00:00 19994330.278000000864 28999999.974000010639 27869999.929000020027 3951940.911000012886 60424.958736479 2024-04-24T23:00:34.831835+00:00 19994330.278999920934 29000000.021999981254 27869999.998000029474 3953105.090999960899 60424.958748133 2024-04-24T23:00:35.838714+00:00 19994330.272000070661 28999999.980000019073 27870000.015999909490 3947778.999000072014 60424.958759793 2024-04-24T23:00:36.846090+00:00 19994330.273999929428 28999999.997999969870 27870000.042000059038 3953884.990999937057 60424.958771268 2024-04-24T23:00:37.837593+00:00 19994330.278000000864 28999999.992000039667 27869999.967000011355 3952523.019999980927 60424.958782922 2024-04-24T23:00:38.844473+00:00 19994330.276000000536 29000000.025999959558 27870000.052000001073 3952982.883000016212 60424.958794398 2024-04-24T23:00:39.835975+00:00 19994330.276000000536 28999999.977000001818 27869999.908999990672 3956632.126000047196 60424.958806051 2024-04-24T23:00:40.842855+00:00 19994330.275000009686 29000000.022000011057 27870000.033000010997 3946048.008000016212 60424.958817527 2024-04-24T23:00:41.834358+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3951002.916000009049 60424.958829181 2024-04-24T23:00:42.841237+00:00 19994330.276000011712 29000000.004000011832 27869999.967000011355 3953506.021999955177 60424.958840657 2024-04-24T23:00:43.832740+00:00 19994330.274000000209 28999999.965999960899 27870000.030999988317 3949866.029999970924 60424.958852316 2024-04-24T23:00:44.840115+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3956932.024000049103 60424.958863786 2024-04-24T23:00:45.831123+00:00 19994330.276999980211 28999999.993000030518 27869999.984999980778 3953070.901999949943 60424.958875446 2024-04-24T23:00:46.838498+00:00 19994330.275000009686 28999999.996999979019 27870000.028000000864 3952048.986999989022 60424.958887099 2024-04-24T23:00:47.845377+00:00 19994330.275999989361 28999999.998000029474 27869999.972000028938 3948441.048000096809 60424.958898575 2024-04-24T23:00:48.836880+00:00 19994330.275000009686 29000000.020999908447 27870000.007999960333 3950980.004999995232 60424.958910229 2024-04-24T23:00:49.843759+00:00 19994330.277000010014 28999999.983000040054 27869999.980000019073 3949682.051999927033 60424.958921704 2024-04-24T23:00:50.835262+00:00 19994330.276000019163 29000000.016000028700 27870000.030000030994 3952903.894999980927 60424.958933358 2024-04-24T23:00:51.842142+00:00 19994330.274999979883 28999999.978000041097 27869999.962999999523 3957520.050999999046 60424.958944834 2024-04-24T23:00:52.833645+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3951868.081000090111 60424.958956493 2024-04-24T23:00:53.841020+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3959153.996999979019 60424.958967963 2024-04-24T23:00:54.832027+00:00 19994330.275000039488 29000000.006999969482 27870000.021999958903 3953414.939000010025 60424.958979622 2024-04-24T23:00:55.839403+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3953717.935999989975 60424.958991277 2024-04-24T23:00:56.846282+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3953320.133000016212 60424.959002752 2024-04-24T23:00:57.837785+00:00 19994330.275000039488 29000000.001999970526 27870000.007000088692 3960153.932999968994 60424.959014406 2024-04-24T23:00:58.844664+00:00 19994330.274999979883 28999999.993999961764 27869999.979999899864 3954924.962000011932 60424.959025882 2024-04-24T23:00:59.836167+00:00 19994330.277000010014 28999999.998000029474 27870000.057000041008 3953505.059999942780 60424.959037535 2024-04-24T23:01:00.843047+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3957550.960000038147 60424.959049011 2024-04-24T23:01:01.834550+00:00 19994330.274999979883 28999999.995999928564 27869999.996999979019 3957284.047999978065 60424.959060670 2024-04-24T23:01:02.841925+00:00 19994330.278000000864 28999999.996000051498 27869999.945000048727 3956846.986999989022 60424.959072146 2024-04-24T23:01:03.833428+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3957765.958999990951 60424.959083800 2024-04-24T23:01:04.840307+00:00 19994330.271000031382 28999999.958000000566 27869999.982999920845 3953706.995999999810 60424.959095275 2024-04-24T23:01:05.831811+00:00 19994330.274999979883 29000000.025000009686 27870000.009999990463 3952629.939999999944 60424.959106929 2024-04-24T23:01:06.838690+00:00 19994330.279000040144 29000000.021999999881 27869999.978999968618 3953960.100999999791 60424.959118589 2024-04-24T23:01:07.846065+00:00 19994330.278000000864 28999999.978999998420 27870000.012000080198 3951083.962000001222 60424.959130059 2024-04-24T23:01:08.837072+00:00 19994330.275999899954 28999999.996999990195 27869999.991999980062 3949649.080999999773 60424.959141718 2024-04-24T23:01:09.844447+00:00 19994330.274000048637 29000000.002000000328 27869999.998999949545 3955042.906999997795 60424.959153188 2024-04-24T23:01:10.835455+00:00 19994330.276999950409 28999999.969999998808 27870000.009999990463 3954575.987000000197 60424.959164848 2024-04-24T23:01:11.842830+00:00 19994330.272999998182 29000000.030999988317 27869999.964000109583 3953066.016000003088 60424.959176323 2024-04-24T23:01:12.834333+00:00 19994330.276000019163 28999999.984000030905 27870000.009999990463 3951202.978999995161 60424.959187977 2024-04-24T23:01:13.841212+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3944201.075000002980 60424.959199447 2024-04-24T23:01:14.832219+00:00 19994330.276000019163 29000000.018999990076 27869999.991999980062 3952399.910000003874 60424.959211106 2024-04-24T23:01:15.839594+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3953997.128999993205 60424.959222582 2024-04-24T23:01:16.831097+00:00 19994330.276000019163 29000000.004000011832 27870000.008999999613 3950873.930000000168 60424.959234236 2024-04-24T23:01:17.837977+00:00 19994330.272000070661 28999999.981999989599 27869999.949000000954 3957909.995000004768 60424.959245895 2024-04-24T23:01:18.845352+00:00 19994330.278999920934 29000000.015999969095 27870000.006000000983 3953536.984999998938 60424.959257371 2024-04-24T23:01:19.836855+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3949869.015000001062 60424.959269024 2024-04-24T23:01:20.843735+00:00 19994330.276000019163 28999999.989999949932 27870000.043000001460 3953735.983999996912 60424.959280500 2024-04-24T23:01:21.835238+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3952685.060000001919 60424.959292154 2024-04-24T23:01:22.842117+00:00 19994330.274000048637 29000000.026999950409 27869999.982999980450 3953859.993000001181 60424.959303630 2024-04-24T23:01:23.833620+00:00 19994330.276999950409 28999999.984000090510 27869999.987000018358 3951114.943000004161 60424.959315289 2024-04-24T23:01:24.840995+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3957411.116999999154 60424.959326759 2024-04-24T23:01:25.832002+00:00 19994330.279999971390 28999999.979999899864 27869999.934999968857 3949134.866999999154 60424.959338419 2024-04-24T23:01:26.839378+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3956037.011999994982 60424.959349889 2024-04-24T23:01:27.830385+00:00 19994330.274999979883 28999999.991999980062 27869999.981000009924 3949517.971000000834 60424.959361548 2024-04-24T23:01:28.837760+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3952507.018000007141 60424.959373202 2024-04-24T23:01:29.844639+00:00 19994330.277000069618 29000000.049000021070 27870000.024999979883 3951503.118999987841 60424.959384677 2024-04-24T23:01:30.836142+00:00 19994330.274999979883 28999999.976000070572 27870000.012000020593 3958320.844000012148 60424.959396331 2024-04-24T23:01:31.843022+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3952210.990999997128 60424.959407807 2024-04-24T23:01:32.834525+00:00 19994330.276000000536 29000000.003000020981 27869999.967999991030 3953787.125000000000 60424.959419467 2024-04-24T23:01:33.841900+00:00 19994330.272999998182 28999999.988999959081 27869999.978999968618 3953391.927000001073 60424.959430936 2024-04-24T23:01:34.832907+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3949219.025999993086 60424.959442596 2024-04-24T23:01:35.840282+00:00 19994330.275000009686 29000000.011999960989 27869999.982000049204 3952133.995000004768 60424.959454066 2024-04-24T23:01:36.831289+00:00 19994330.278999999166 28999999.977000001818 27869999.955999970436 3948133.900999993086 60424.959465725 2024-04-24T23:01:37.838664+00:00 19994330.275000009686 29000000.007000088692 27870000.052999969572 3951683.079000011086 60424.959477379 2024-04-24T23:01:38.845544+00:00 19994330.275999989361 29000000.000999931246 27870000.029000040144 3953192.021999984980 60424.959488855 2024-04-24T23:01:39.837047+00:00 19994330.273999989033 29000000.000000000000 27869999.925999999046 3952863.912000000011 60424.959500514 2024-04-24T23:01:40.844422+00:00 19994330.275000009686 29000000.016000028700 27870000.049000021070 3950908.101999998093 60424.959511984 2024-04-24T23:01:41.835430+00:00 19994330.275999989361 29000000.004000000656 27869999.952999949455 3956471.047000021208 60424.959523643 2024-04-24T23:01:42.842805+00:00 19994330.278000000864 28999999.984999999404 27870000.031000021845 3951474.951000005007 60424.959535119 2024-04-24T23:01:43.834308+00:00 19994330.275000009686 28999999.988000009209 27869999.929999951273 3952485.019999980927 60424.959546773 2024-04-24T23:01:44.841186+00:00 19994330.276999980211 28999999.999000001699 27870000.070000048727 3948377.979000002146 60424.959558249 2024-04-24T23:01:45.832690+00:00 19994330.276000019163 29000000.006999980658 27869999.981999989599 3951929.988999993075 60424.959569902 2024-04-24T23:01:46.839569+00:00 19994330.273999989033 29000000.026000019163 27870000.021999958903 3949681.966000020970 60424.959581378 2024-04-24T23:01:47.831072+00:00 19994330.277000010014 28999999.974999990314 27870000.041000008583 3952657.057999997865 60424.959593032 2024-04-24T23:01:48.837952+00:00 19994330.274999979883 28999999.991000000387 27869999.933000091463 3953218.949000000954 60424.959604691 2024-04-24T23:01:49.845327+00:00 19994330.278000000864 29000000.020000010729 27869999.991999980062 3952927.009999989998 60424.959616167 2024-04-24T23:01:50.836830+00:00 19994330.277000010014 29000000.005999978632 27870000.022999998182 3950865.030000001192 60424.959627821 2024-04-24T23:01:51.843709+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3956394.986999989022 60424.959639296 2024-04-24T23:01:52.835213+00:00 19994330.272999998182 28999999.984000030905 27869999.995000001043 3951841.955999999773 60424.959650956 2024-04-24T23:01:53.842588+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3950053.962000011932 60424.959662426 2024-04-24T23:01:54.833595+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3949002.088999987114 60424.959674085 2024-04-24T23:01:55.840970+00:00 19994330.274999979883 29000000.010999981314 27870000.026999998838 3951766.998000026215 60424.959685555 2024-04-24T23:01:56.831977+00:00 19994330.273999989033 28999999.999000009149 27869999.956000000238 3949041.016999990214 60424.959697215 2024-04-24T23:01:57.839352+00:00 19994330.276000019163 28999999.978999968618 27869999.989999990910 3950735.961999983061 60424.959708691 2024-04-24T23:01:58.830856+00:00 19994330.276000019163 29000000.002000030130 27869999.973000001162 3953716.037000000011 60424.959720344 2024-04-24T23:01:59.837735+00:00 19994330.274999979883 28999999.994999948889 27870000.014999989420 3950696.999000012875 60424.959731998 2024-04-24T23:02:00.844614+00:00 19994330.279000040144 29000000.009000059217 27870000.034000009298 3949490.930000007153 60424.959743474 2024-04-24T23:02:01.836117+00:00 19994330.275999899954 29000000.005999919027 27870000.035000000149 3953356.074999988079 60424.959755133 2024-04-24T23:02:02.843493+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3949118.988000005018 60424.959766603 2024-04-24T23:02:03.834500+00:00 19994330.276000019163 29000000.028000000864 27869999.982000019401 3950468.925999999046 60424.959778262 2024-04-24T23:02:04.841875+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3950633.043000013102 60424.959789732 2024-04-24T23:02:05.832882+00:00 19994330.274000048637 29000000.004000071436 27869999.965999960899 3954663.946999996901 60424.959801392 2024-04-24T23:02:06.840257+00:00 19994330.276999950409 29000000.008999940008 27870000.043000038713 3950820.148000001907 60424.959812862 2024-04-24T23:02:07.831264+00:00 19994330.274000048637 29000000.011999960989 27869999.990000009537 3955108.977999985218 60424.959824521 2024-04-24T23:02:08.838640+00:00 19994330.276000019163 29000000.007000088692 27870000.000999990851 3953492.985000013839 60424.959835997 2024-04-24T23:02:09.830143+00:00 19994330.278000000864 28999999.987999919802 27869999.999000009149 3956026.972000002861 60424.959847650 2024-04-24T23:02:10.837022+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3951955.013999999035 60424.959859304 2024-04-24T23:02:11.843901+00:00 19994330.276000019163 28999999.977000121027 27869999.982999980450 3951191.935000001919 60424.959870780 2024-04-24T23:02:12.835404+00:00 19994330.278999920934 28999999.968999978155 27869999.968999978155 3950546.052999972831 60424.959882440 2024-04-24T23:02:13.842779+00:00 19994330.274000048637 29000000.033999919891 27870000.021000031382 3949836.017000020016 60424.959893909 2024-04-24T23:02:14.833787+00:00 19994330.274999979883 29000000.034000039101 27870000.031999949366 3953621.962000011932 60424.959905569 2024-04-24T23:02:15.841162+00:00 19994330.277000069618 28999999.981999989599 27869999.969000101089 3952798.027000010014 60424.959917039 2024-04-24T23:02:16.832169+00:00 19994330.276999950409 29000000.014999989420 27870000.033999919891 3952732.990999997128 60424.959928698 2024-04-24T23:02:17.839544+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3955263.023999989033 60424.959940169 2024-04-24T23:02:18.830552+00:00 19994330.274999979883 29000000.000999998301 27869999.986000061035 3948661.981000006199 60424.959951828 2024-04-24T23:02:19.837927+00:00 19994330.278000000864 29000000.010000001639 27869999.977000001818 3955205.065999985207 60424.959963487 2024-04-24T23:02:20.845301+00:00 19994330.275000099093 28999999.975000001490 27870000.026999950409 3952442.782999991905 60424.959974957 2024-04-24T23:02:21.836309+00:00 19994330.273999929428 29000000.013999998569 27870000.004999998957 3952582.151000022888 60424.959986617 2024-04-24T23:02:22.843684+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3954645.861000000965 60424.959998087 2024-04-24T23:02:23.834692+00:00 19994330.274999979883 29000000.011000011116 27869999.980000019073 3957825.155999958981 60424.960009746 2024-04-24T23:02:24.842067+00:00 19994330.278000000864 29000000.015000019222 27870000.006000038236 3952812.060999989975 60424.960021216 2024-04-24T23:02:25.833074+00:00 19994330.274000000209 28999999.989999979734 27870000.049999948591 3952331.902000010014 60424.960032876 2024-04-24T23:02:26.840449+00:00 19994330.274999998510 29000000.011000040919 27869999.963999990374 3956985.939999998081 60424.960044351 2024-04-24T23:02:27.831952+00:00 19994330.276999998838 28999999.979999959469 27870000.008000019938 3950831.131000041962 60424.960056005 2024-04-24T23:02:28.838832+00:00 19994330.276999998838 29000000.004999998957 27870000.004000071436 3957370.970999956131 60424.960067481 2024-04-24T23:02:29.830335+00:00 19994330.275000009686 29000000.011000040919 27870000.001999970526 3951288.936000049114 60424.960079134 2024-04-24T23:02:30.837214+00:00 19994330.276999998838 28999999.988999959081 27869999.942000031471 3956833.075999975204 60424.960090794 2024-04-24T23:02:31.844589+00:00 19994330.274000000209 28999999.978000041097 27870000.025999899954 3952542.949999988079 60424.960102264 2024-04-24T23:02:32.835596+00:00 19994330.275000009686 29000000.019999980927 27870000.035000089556 3953980.077000021935 60424.960113923 2024-04-24T23:02:33.842972+00:00 19994330.276999980211 29000000.020999971777 27869999.977000001818 3955637.995999991894 60424.960125393 2024-04-24T23:02:34.833979+00:00 19994330.280000001192 28999999.994000021368 27870000.041000001132 3951660.000000000000 60424.960137052 2024-04-24T23:02:35.841354+00:00 19994330.275000009686 28999999.981000009924 27869999.971000000834 3955443.967000008095 60424.960148528 2024-04-24T23:02:36.832857+00:00 19994330.272999998182 28999999.993000030518 27869999.949000000954 3952312.024999976158 60424.960160182 2024-04-24T23:02:37.839737+00:00 19994330.275000009686 28999999.995000001043 27869999.969000011683 3955018.884999989998 60424.960171658 2024-04-24T23:02:38.831239+00:00 19994330.277000010014 29000000.009999990463 27870000.085999999195 3956771.113000034820 60424.960183312 2024-04-24T23:02:39.838119+00:00 19994330.275999959558 28999999.990999940783 27869999.959999978542 3951297.991999983788 60424.960194787 2024-04-24T23:02:40.829622+00:00 19994330.279000040144 29000000.035000089556 27870000.018000010401 3951749.907000004780 60424.960206441 2024-04-24T23:02:41.836501+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3952616.009999989998 60424.960218100 2024-04-24T23:02:42.843877+00:00 19994330.270999971777 29000000.031999949366 27870000.061999980360 3950433.062000035774 60424.960229571 2024-04-24T23:02:43.834884+00:00 19994330.277000010014 28999999.958999991417 27869999.932000041008 3951343.923999965191 60424.960241230 2024-04-24T23:02:44.842259+00:00 19994330.272999998182 28999999.990000009537 27870000.049999948591 3960239.021000028122 60424.960252705 2024-04-24T23:02:45.833762+00:00 19994330.278999980539 29000000.028000000864 27869999.995000001043 3956162.028999983799 60424.960264359 2024-04-24T23:02:46.840641+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3954408.992999970913 60424.960275835 2024-04-24T23:02:47.832145+00:00 19994330.275000039488 28999999.977999929339 27869999.997000038624 3953975.059000014793 60424.960287489 2024-04-24T23:02:48.839023+00:00 19994330.275999959558 28999999.995000001043 27869999.993999961764 3952459.994000018109 60424.960298964 2024-04-24T23:02:49.830527+00:00 19994330.272999998182 28999999.991999980062 27869999.950000051409 3956443.886999965180 60424.960310618 2024-04-24T23:02:50.837406+00:00 19994330.275000039488 29000000.001000050455 27870000.048999968916 3956040.089000045788 60424.960322278 2024-04-24T23:02:51.844781+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3953874.023000001907 60424.960333753 2024-04-24T23:02:52.836285+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3956822.927999972831 60424.960345407 2024-04-24T23:02:53.843163+00:00 19994330.277000069618 28999999.983999971300 27870000.016999959946 3951919.021000028122 60424.960356883 2024-04-24T23:02:54.834666+00:00 19994330.272999998182 29000000.019999980927 27870000.001000050455 3953419.021999955177 60424.960368536 2024-04-24T23:02:55.841546+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3952206.057000041008 60424.960380012 2024-04-24T23:02:56.833049+00:00 19994330.274999979883 28999999.978000000119 27869999.995000001043 3949394.907000004780 60424.960391671 2024-04-24T23:02:57.840424+00:00 19994330.276000019163 29000000.002999998629 27870000.019999980927 3946248.034999967087 60424.960403142 2024-04-24T23:02:58.831431+00:00 19994330.278999920934 28999999.993000000715 27869999.935999989510 3950234.879999995232 60424.960414801 2024-04-24T23:02:59.838807+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3951268.060999989975 60424.960426271 2024-04-24T23:03:00.829814+00:00 19994330.271999958903 28999999.991000000387 27870000.026000019163 3953469.075000048149 60424.960437930 2024-04-24T23:03:01.837189+00:00 19994330.276000019163 29000000.021000001580 27869999.981999989599 3951760.977999985218 60424.960449584 2024-04-24T23:03:02.844068+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3953748.912000000011 60424.960461060 2024-04-24T23:03:03.835571+00:00 19994330.277000069618 28999999.999999970198 27869999.980999950320 3950598.108999968041 60424.960472719 2024-04-24T23:03:04.842947+00:00 19994330.278000000864 28999999.984000030905 27870000.045000080019 3950179.013000010978 60424.960484189 2024-04-24T23:03:05.833953+00:00 19994330.272999998182 29000000.008999999613 27869999.949999928474 3948897.879000008106 60424.960495849 2024-04-24T23:03:06.841329+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3952521.161000012886 60424.960507324 2024-04-24T23:03:07.832832+00:00 19994330.273999929428 29000000.013999998569 27869999.993999961764 3956342.856999992859 60424.960518978 2024-04-24T23:03:08.839712+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3952294.106000006199 60424.960530454 2024-04-24T23:03:09.831215+00:00 19994330.277000069618 29000000.000999990851 27870000.029000040144 3953496.963999987114 60424.960542114 2024-04-24T23:03:10.838590+00:00 19994330.278999920934 28999999.969999969006 27870000.038999918848 3955306.009999989998 60424.960553583 2024-04-24T23:03:11.829597+00:00 19994330.275000099093 29000000.004999998957 27870000.004000071436 3953196.929000020027 60424.960565243 2024-04-24T23:03:12.836972+00:00 19994330.274999979883 29000000.022000011057 27869999.986000001431 3957795.031000018120 60424.960576897 2024-04-24T23:03:13.843851+00:00 19994330.276999950409 28999999.990000009537 27870000.015000000596 3951645.919999957085 60424.960588372 2024-04-24T23:03:14.835354+00:00 19994330.277000069618 29000000.003999948502 27870000.002000000328 3951613.127000033855 60424.960600026 2024-04-24T23:03:15.842234+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3954430.904999970924 60424.960611502 2024-04-24T23:03:16.833737+00:00 19994330.278000000864 29000000.009000059217 27869999.960000008345 3955585.087999999989 60424.960623155 2024-04-24T23:03:17.840617+00:00 19994330.273999929428 28999999.990000009537 27870000.020000010729 3946777.981000006199 60424.960634631 2024-04-24T23:03:18.832119+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3950026.982999979984 60424.960646290 2024-04-24T23:03:19.839495+00:00 19994330.276000000536 28999999.995000001043 27870000.004999998957 3955481.064999998081 60424.960657761 2024-04-24T23:03:20.830502+00:00 19994330.278999999166 29000000.017000079155 27870000.032000008970 3959813.922999978065 60424.960669420 2024-04-24T23:03:21.837877+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3959373.936000109185 60424.960680895 2024-04-24T23:03:22.829380+00:00 19994330.274000000209 29000000.009999990463 27869999.991000000387 3951771.046999930870 60424.960692549 2024-04-24T23:03:23.836259+00:00 19994330.275999989361 28999999.993999961764 27870000.022000011057 3952912.057000041008 60424.960704209 2024-04-24T23:03:24.843634+00:00 19994330.274000000209 29000000.000000000000 27869999.945999979973 3950346.059000014793 60424.960715685 2024-04-24T23:03:25.835138+00:00 19994330.278000008315 29000000.006000038236 27870000.038999971002 3951808.031999946106 60424.960727338 2024-04-24T23:03:26.842017+00:00 19994330.273999989033 29000000.000000000000 27869999.960000038147 3954128.919999957085 60424.960738814 2024-04-24T23:03:27.833520+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3950610.917000054847 60424.960750468 2024-04-24T23:03:28.840399+00:00 19994330.275999989361 28999999.990000009537 27870000.051999989897 3952238.069000006188 60424.960761943 2024-04-24T23:03:29.831903+00:00 19994330.273999989033 29000000.000000000000 27869999.929000020027 3953530.934999942780 60424.960773597 2024-04-24T23:03:30.838782+00:00 19994330.275000009686 28999999.983999971300 27870000.000999990851 3950429.083000063896 60424.960785067 2024-04-24T23:03:31.829789+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3948226.945999979973 60424.960796726 2024-04-24T23:03:32.837164+00:00 19994330.278999980539 29000000.004000000656 27870000.059000018984 3957161.077000021935 60424.960808202 2024-04-24T23:03:33.828667+00:00 19994330.275000039488 28999999.991999998689 27869999.927999969572 3955319.921000003815 60424.960819856 2024-04-24T23:03:34.835547+00:00 19994330.274999979883 29000000.017000000924 27870000.080999970436 3950125.013000010978 60424.960831515 2024-04-24T23:03:35.842922+00:00 19994330.274999979883 28999999.996000010520 27869999.990000009537 3954452.978999971878 60424.960842991 2024-04-24T23:03:36.834425+00:00 19994330.276000019163 28999999.993999999017 27869999.967999938875 3955077.074000000954 60424.960854645 2024-04-24T23:03:37.841304+00:00 19994330.275000039488 29000000.014999989420 27870000.004000071436 3950812.939999938011 60424.960866121 2024-04-24T23:03:38.832807+00:00 19994330.274999979883 29000000.001000020653 27869999.955000039190 3956757.066000103951 60424.960877774 2024-04-24T23:03:39.839687+00:00 19994330.278999980539 28999999.975999981165 27870000.037999991328 3954377.977999926079 60424.960889250 2024-04-24T23:03:40.831190+00:00 19994330.276000019163 29000000.021000001580 27869999.972999930382 3952952.935999989975 60424.960900904 2024-04-24T23:03:41.838069+00:00 19994330.273999989033 28999999.992000009865 27870000.027000069618 3952896.027000070084 60424.960912379 2024-04-24T23:03:42.829572+00:00 19994330.274999979883 28999999.972999989986 27869999.985999941826 3953691.077999948990 60424.960924033 2024-04-24T23:03:43.836451+00:00 19994330.277000010014 29000000.037999991328 27870000.032000061125 3953925.944000006188 60424.960935692 2024-04-24T23:03:44.843826+00:00 19994330.276000019163 28999999.987000048161 27869999.952999949455 3954529.995000004768 60424.960947168 2024-04-24T23:03:45.835329+00:00 19994330.278999980539 29000000.020999971777 27870000.011000040919 3952382.962000011932 60424.960958822 2024-04-24T23:03:46.842209+00:00 19994330.274000048637 28999999.991000000387 27870000.026999950409 3958443.047000051010 60424.960970297 2024-04-24T23:03:47.833712+00:00 19994330.273999929428 28999999.971999999136 27869999.955000039190 3947870.004999995232 60424.960981951 2024-04-24T23:03:48.840591+00:00 19994330.276000019163 29000000.024999979883 27870000.064999941736 3952305.903999925125 60424.960993427 2024-04-24T23:03:49.832095+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3955513.062000035774 60424.961005080 2024-04-24T23:03:50.838974+00:00 19994330.274999979883 29000000.023000061512 27870000.059000018984 3955239.991999983788 60424.961016556 2024-04-24T23:03:51.830477+00:00 19994330.279000040144 28999999.963999990374 27869999.934000000358 3954837.116999983788 60424.961028216 2024-04-24T23:03:52.837852+00:00 19994330.273999929428 29000000.009999990463 27870000.004000000656 3951996.879999995232 60424.961039686 2024-04-24T23:03:53.828859+00:00 19994330.275000099093 29000000.006999969482 27870000.039000000805 3956666.090000032913 60424.961051345 2024-04-24T23:03:54.836234+00:00 19994330.276999950409 29000000.008999940008 27869999.964999988675 3952839.000000000000 60424.961062999 2024-04-24T23:03:55.843114+00:00 19994330.274999979883 28999999.995000001043 27869999.964000020176 3952252.986999989022 60424.961074475 2024-04-24T23:03:56.834617+00:00 19994330.274999979883 29000000.000000000000 27870000.035999979824 3956864.950999975204 60424.961086128 2024-04-24T23:03:57.841496+00:00 19994330.279000040144 28999999.992000099272 27869999.978999998420 3953646.008000016212 60424.961097604 2024-04-24T23:03:58.832999+00:00 19994330.272999998182 29000000.012999888510 27869999.995999988168 3956403.998000026215 60424.961109258 2024-04-24T23:03:59.839878+00:00 19994330.276000019163 28999999.976000070572 27870000.030000030994 3952654.029999970924 60424.961120734 2024-04-24T23:04:00.831382+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3956276.034000039101 60424.961132393 2024-04-24T23:04:01.838757+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3953148.939000010025 60424.961143863 2024-04-24T23:04:02.829764+00:00 19994330.276000019163 28999999.985999941826 27869999.986000001431 3954272.052999972831 60424.961155523 2024-04-24T23:04:03.837139+00:00 19994330.276999950409 28999999.993000030518 27869999.989999949932 3954520.863999962807 60424.961166992 2024-04-24T23:04:04.828147+00:00 19994330.275000099093 29000000.009999990463 27869999.962000008672 3954197.009000062943 60424.961178652 2024-04-24T23:04:05.835522+00:00 19994330.274999979883 29000000.019999980927 27870000.055000010878 3954031.159999967087 60424.961190311 2024-04-24T23:04:06.842897+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3949464.878000020981 60424.961201781 2024-04-24T23:04:07.833904+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3952868.945999979973 60424.961213441 2024-04-24T23:04:08.841279+00:00 19994330.280000090599 28999999.986999988556 27869999.950999978930 3951587.157999991905 60424.961224911 2024-04-24T23:04:09.832286+00:00 19994330.273999929428 29000000.041999999434 27870000.037999991328 3952449.939000010025 60424.961236570 2024-04-24T23:04:10.839662+00:00 19994330.272999998182 28999999.993999999017 27869999.980000019073 3951228.001999973785 60424.961248046 2024-04-24T23:04:11.831165+00:00 19994330.277000069618 28999999.991999998689 27870000.060999989510 3955479.991000055801 60424.961259699 2024-04-24T23:04:12.838044+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3953655.084999918938 60424.961271175 2024-04-24T23:04:13.829547+00:00 19994330.272999998182 29000000.008000019938 27870000.052999969572 3956707.861999989022 60424.961282829 2024-04-24T23:04:14.836427+00:00 19994330.278999999166 28999999.987999979407 27870000.006000038236 3954109.154000043869 60424.961294305 2024-04-24T23:04:15.827930+00:00 19994330.276999998838 28999999.994000021368 27869999.922999981791 3950784.899999976158 60424.961305964 2024-04-24T23:04:16.835305+00:00 19994330.272999998182 29000000.004999998957 27870000.057000041008 3955003.032999991905 60424.961317618 2024-04-24T23:04:17.842184+00:00 19994330.274000000209 28999999.984999980778 27869999.988999959081 3955347.078999996185 60424.961329094 2024-04-24T23:04:18.833688+00:00 19994330.279000010341 29000000.006000038236 27869999.950999978930 3955629.927000045776 60424.961340753 2024-04-24T23:04:19.841062+00:00 19994330.275999989361 29000000.013999998569 27870000.050999999046 3954398.996999979019 60424.961352223 2024-04-24T23:04:20.832070+00:00 19994330.275999989361 29000000.003999948502 27870000.018000010401 3956669.922999978065 60424.961363882 2024-04-24T23:04:21.839445+00:00 19994330.275000009686 29000000.017000019550 27869999.970000028610 3956573.071000099182 60424.961375352 2024-04-24T23:04:22.830452+00:00 19994330.275000009686 28999999.966000020504 27869999.985000010580 3954898.003999948967 60424.961387012 2024-04-24T23:04:23.837827+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3951658.942999958992 60424.961398487 2024-04-24T23:04:24.829330+00:00 19994330.272999998182 28999999.971000019461 27870000.018000010401 3953188.980000019073 60424.961410142 2024-04-24T23:04:25.836210+00:00 19994330.278000000864 29000000.010999981314 27870000.046999931335 3950952.050000071991 60424.961421617 2024-04-24T23:04:26.827713+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3952198.043999909889 60424.961433271 2024-04-24T23:04:27.834592+00:00 19994330.272000011057 29000000.003000020981 27870000.020999908447 3952321.889000058174 60424.961444925 2024-04-24T23:04:28.841472+00:00 19994330.276999950409 28999999.993000030518 27869999.954000119120 3948870.016000031959 60424.961456400 2024-04-24T23:04:29.832974+00:00 19994330.278000060469 29000000.015999909490 27870000.013999998569 3956189.078999996185 60424.961468060 2024-04-24T23:04:30.840349+00:00 19994330.275999959558 29000000.006000038236 27870000.013999998569 3955755.974999905098 60424.961479530 2024-04-24T23:04:31.831357+00:00 19994330.272999998182 28999999.988000039011 27870000.000999998301 3957842.879000068177 60424.961491189 2024-04-24T23:04:32.838732+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3955064.083999990951 60424.961502659 2024-04-24T23:04:33.829739+00:00 19994330.275000039488 28999999.990000009537 27870000.024999991059 3955995.950000048149 60424.961514318 2024-04-24T23:04:34.837114+00:00 19994330.274999979883 28999999.995999928564 27869999.956000000238 3957989.088999987114 60424.961525794 2024-04-24T23:04:35.828618+00:00 19994330.277000010014 29000000.022999998182 27869999.994000021368 3952575.019999980927 60424.961537448 2024-04-24T23:04:36.835497+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3953470.919000030030 60424.961549107 2024-04-24T23:04:37.842872+00:00 19994330.279999971390 28999999.990999940783 27870000.063999980688 3954425.993999958038 60424.961560577 2024-04-24T23:04:38.833879+00:00 19994330.272000011057 29000000.011000040919 27870000.019999980927 3955296.062999964226 60424.961572237 2024-04-24T23:04:39.841254+00:00 19994330.272999998182 29000000.003999948502 27869999.948000010103 3952851.967000008095 60424.961583707 2024-04-24T23:04:40.832261+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3952730.950000048149 60424.961595366 2024-04-24T23:04:41.839637+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3952692.987999916077 60424.961606836 2024-04-24T23:04:42.830644+00:00 19994330.275999899954 29000000.013999938965 27870000.023999989033 3949964.131000041962 60424.961618496 2024-04-24T23:04:43.838019+00:00 19994330.278000000864 28999999.998000029474 27869999.946000039577 3949733.935000061989 60424.961629965 2024-04-24T23:04:44.829027+00:00 19994330.276000019163 28999999.960000038147 27870000.047999981791 3953706.952999948990 60424.961641625 2024-04-24T23:04:45.836402+00:00 19994330.274000048637 29000000.044999960810 27870000.002000030130 3955057.123999952804 60424.961653095 2024-04-24T23:04:46.827408+00:00 19994330.274999979883 28999999.984000001103 27870000.003999948502 3951055.976999998093 60424.961664754 2024-04-24T23:04:47.834784+00:00 19994330.281000021845 29000000.006000000983 27870000.021000031382 3957436.918000102043 60424.961676408 2024-04-24T23:04:48.841663+00:00 19994330.274999979883 29000000.024999998510 27869999.967000011355 3954184.941999911796 60424.961687884 2024-04-24T23:04:49.833166+00:00 19994330.274999979883 28999999.984999999404 27870000.006000038236 3952906.126000047196 60424.961699537 2024-04-24T23:04:50.840046+00:00 19994330.275000099093 28999999.993000000715 27869999.978999968618 3952704.957000017166 60424.961711013 2024-04-24T23:04:51.831549+00:00 19994330.273999929428 29000000.013000011444 27870000.016000028700 3951803.912999988068 60424.961722673 2024-04-24T23:04:52.838924+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3954774.141000031959 60424.961734143 2024-04-24T23:04:53.829931+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3952515.954999924172 60424.961745802 2024-04-24T23:04:54.837306+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3952081.994000076782 60424.961757278 2024-04-24T23:04:55.828809+00:00 19994330.279000040144 29000000.016999989748 27869999.952000018209 3951058.003999948967 60424.961768932 2024-04-24T23:04:56.835688+00:00 19994330.271000031382 29000000.012000020593 27870000.087000008672 3954219.014999986161 60424.961780407 2024-04-24T23:04:57.827192+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3950690.988999962807 60424.961792067 2024-04-24T23:04:58.834567+00:00 19994330.275999899954 29000000.000999990851 27869999.983999971300 3955464.064000010025 60424.961803720 2024-04-24T23:04:59.841446+00:00 19994330.278000000864 28999999.981000009924 27869999.937000039965 3948219.891000031959 60424.961815196 2024-04-24T23:05:00.832949+00:00 19994330.275000099093 29000000.028000000864 27870000.092000011355 3956673.976999998093 60424.961826850 2024-04-24T23:05:01.839829+00:00 19994330.276999950409 28999999.990000009537 27869999.927999969572 3959471.162999988068 60424.961838325 2024-04-24T23:05:02.831332+00:00 19994330.274999979883 28999999.982999980450 27870000.037999991328 3953189.912000060081 60424.961849979 2024-04-24T23:05:03.838211+00:00 19994330.274000048637 29000000.025000039488 27869999.982000108808 3951171.923999906052 60424.961861455 2024-04-24T23:05:04.829714+00:00 19994330.273999929428 28999999.989999949932 27870000.040999889374 3951965.084000111092 60424.961873115 2024-04-24T23:05:05.837090+00:00 19994330.277000069618 29000000.026000019163 27869999.955000039190 3954232.995999931823 60424.961884584 2024-04-24T23:05:06.828097+00:00 19994330.280999999493 29000000.001000050455 27870000.047999981791 3956786.962000011932 60424.961896244 2024-04-24T23:05:07.835471+00:00 19994330.276000000536 28999999.960999969393 27869999.956000089645 3951730.023000001907 60424.961907898 2024-04-24T23:05:08.842351+00:00 19994330.272999990731 29000000.031000021845 27870000.035000000149 3955831.995000004768 60424.961919373 2024-04-24T23:05:09.833855+00:00 19994330.273000009358 28999999.978000041097 27869999.969999991357 3954786.975000023842 60424.961931027 2024-04-24T23:05:10.840733+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3952472.117999910843 60424.961942503 2024-04-24T23:05:11.832236+00:00 19994330.276999998838 29000000.013999938965 27870000.021000001580 3957274.895000100136 60424.961954162 2024-04-24T23:05:12.839612+00:00 19994330.278000008315 28999999.983000040054 27870000.000000000000 3955661.021999955177 60424.961965632 2024-04-24T23:05:13.830619+00:00 19994330.275999989361 28999999.990000009537 27869999.981000009924 3955968.080000042915 60424.961977286 2024-04-24T23:05:14.837498+00:00 19994330.273999989033 28999999.980999950320 27870000.013000011444 3951727.883000016212 60424.961988762 2024-04-24T23:05:15.829001+00:00 19994330.272999998182 29000000.028000000864 27869999.982999980450 3954681.125000000000 60424.962000421 2024-04-24T23:05:16.836377+00:00 19994330.278000000864 28999999.986000061035 27870000.002000030130 3949919.981999992859 60424.962011891 2024-04-24T23:05:17.827384+00:00 19994330.279000010341 29000000.004999998957 27870000.002999961376 3951308.886999965180 60424.962023551 2024-04-24T23:05:18.834759+00:00 19994330.275000009686 29000000.013999938965 27869999.991000000387 3954669.111999989022 60424.962035204 2024-04-24T23:05:19.841638+00:00 19994330.273999959230 29000000.003000020981 27870000.037000000477 3957833.881000041962 60424.962046680 2024-04-24T23:05:20.833141+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3954055.053999900818 60424.962058334 2024-04-24T23:05:21.840021+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3951137.081000090111 60424.962069809 2024-04-24T23:05:22.831524+00:00 19994330.277000010014 29000000.019999980927 27870000.048999968916 3953814.901999949943 60424.962081469 2024-04-24T23:05:23.838899+00:00 19994330.277000010014 29000000.000999998301 27869999.986000001431 3951259.996000051033 60424.962092939 2024-04-24T23:05:24.829906+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3955822.972000002861 60424.962104598 2024-04-24T23:05:25.837282+00:00 19994330.272999998182 28999999.985999990255 27869999.903000000864 3949870.001999973785 60424.962116074 2024-04-24T23:05:26.828785+00:00 19994330.273999989033 29000000.024000000209 27870000.035000029951 3952314.064999938011 60424.962127727 2024-04-24T23:05:27.835664+00:00 19994330.278000000864 29000000.005000010133 27870000.046999931335 3949993.925000071991 60424.962139203 2024-04-24T23:05:28.827167+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3956821.998999952804 60424.962150857 2024-04-24T23:05:29.834046+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3954751.026000022888 60424.962162517 2024-04-24T23:05:30.841421+00:00 19994330.272999998182 28999999.997999999672 27869999.963999990374 3951603.075999975204 60424.962173992 2024-04-24T23:05:31.832924+00:00 19994330.277000010014 29000000.015999998897 27870000.036999940872 3951612.968000053894 60424.962185646 2024-04-24T23:05:32.839804+00:00 19994330.275999959558 28999999.989999979734 27869999.985000010580 3955251.052999972831 60424.962197122 2024-04-24T23:05:33.831307+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3952449.998999952804 60424.962208775 2024-04-24T23:05:34.838186+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3956745.025000094902 60424.962220251 2024-04-24T23:05:35.829689+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3948959.891999999993 60424.962231910 2024-04-24T23:05:36.837064+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3950302.066999999806 60424.962243380 2024-04-24T23:05:37.828072+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3951719.958000001032 60424.962255040 2024-04-24T23:05:38.835447+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3953825.001000000164 60424.962266510 2024-04-24T23:05:39.826454+00:00 19994330.272999998182 28999999.982000049204 27870000.042000059038 3953892.104999999981 60424.962278170 2024-04-24T23:05:40.833829+00:00 19994330.276999950409 29000000.002999961376 27869999.937999960035 3950770.948999997228 60424.962289823 2024-04-24T23:05:41.840709+00:00 19994330.279000040144 28999999.981000009924 27869999.985999941826 3953005.067000002135 60424.962301299 2024-04-24T23:05:42.832212+00:00 19994330.274999979883 29000000.029000040144 27870000.053000088781 3951224.866999999154 60424.962312953 2024-04-24T23:05:43.839091+00:00 19994330.274999979883 29000000.004999998957 27870000.023999929428 3946684.995000001043 60424.962324428 2024-04-24T23:05:44.830594+00:00 19994330.272999998182 29000000.004999998957 27870000.025000099093 3948565.973999998998 60424.962336088 2024-04-24T23:05:45.837969+00:00 19994330.278000000864 28999999.975999951363 27869999.926999930292 3956601.976000003982 60424.962347558 2024-04-24T23:05:46.828977+00:00 19994330.278000000864 29000000.004000071436 27870000.024000000209 3957159.031999997795 60424.962359217 2024-04-24T23:05:47.836351+00:00 19994330.274999979883 29000000.000999931246 27870000.029000010341 3950870.078000002075 60424.962370687 2024-04-24T23:05:48.827358+00:00 19994330.276000019163 29000000.004999998957 27869999.979999989271 3947252.017999999225 60424.962382346 2024-04-24T23:05:49.834734+00:00 19994330.274000048637 29000000.004000071436 27870000.039000000805 3950895.061999998987 60424.962394006 2024-04-24T23:05:50.842109+00:00 19994330.276000019163 28999999.997999910265 27869999.971000000834 3952345.781999997795 60424.962405476 2024-04-24T23:05:51.833116+00:00 19994330.275999899954 28999999.992000099272 27869999.978999998420 3955698.058000005782 60424.962417135 2024-04-24T23:05:52.840492+00:00 19994330.277000069618 28999999.990999940783 27869999.960000008345 3955480.952999994159 60424.962428605 2024-04-24T23:05:53.831499+00:00 19994330.279999971390 29000000.029999971390 27870000.056999981403 3954141.044000000227 60424.962440265 2024-04-24T23:05:54.838876+00:00 19994330.272999998182 28999999.990000009537 27869999.925000008196 3949778.104000002146 60424.962451735 2024-04-24T23:05:55.829881+00:00 19994330.274999979883 28999999.990000009537 27870000.094999998808 3949916.000000000000 60424.962463394 2024-04-24T23:05:56.837256+00:00 19994330.274000048637 29000000.021000031382 27870000.017000019550 3949988.941000000108 60424.962474864 2024-04-24T23:05:57.828264+00:00 19994330.278999920934 28999999.975000020117 27869999.941999968141 3952430.002000004053 60424.962486524 2024-04-24T23:05:58.835639+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3954734.994000003207 60424.962497993 2024-04-24T23:05:59.826646+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956518.983999996912 60424.962509653 2024-04-24T23:06:00.834021+00:00 19994330.276000000536 29000000.004000000656 27869999.971999999136 3953758.975999996066 60424.962521312 2024-04-24T23:06:01.841396+00:00 19994330.269999999553 29000000.004000000656 27870000.065999981016 3950191.967999995220 60424.962532782 2024-04-24T23:06:02.832404+00:00 19994330.280999999493 28999999.991000000387 27870000.033999979496 3952561.019000009168 60424.962544436 2024-04-24T23:06:03.839283+00:00 19994330.275999989361 29000000.003999989480 27869999.907999988645 3950865.075999990106 60424.962555912 2024-04-24T23:06:04.830786+00:00 19994330.276000011712 28999999.986999999732 27870000.057999968529 3950928.929000005126 60424.962567565 2024-04-24T23:06:05.837665+00:00 19994330.275999989361 29000000.011999990791 27869999.953999999911 3954881.072999998927 60424.962579041 2024-04-24T23:06:06.829168+00:00 19994330.275000009686 28999999.992000009865 27870000.066000100225 3947422.044000000227 60424.962590701 2024-04-24T23:06:07.836544+00:00 19994330.275000009686 28999999.995999988168 27869999.974999900907 3952404.866999999154 60424.962602171 2024-04-24T23:06:08.827551+00:00 19994330.275999989361 29000000.013000011444 27869999.958000060171 3954768.116000012029 60424.962613830 2024-04-24T23:06:09.834925+00:00 19994330.277000010014 29000000.016999989748 27870000.009999990463 3952367.887999982107 60424.962625300 2024-04-24T23:06:10.825933+00:00 19994330.276999980211 28999999.986999988556 27870000.072999950498 3957650.045000017155 60424.962636960 2024-04-24T23:06:11.833308+00:00 19994330.276000019163 28999999.977000001818 27869999.907999988645 3951924.919000000227 60424.962648613 2024-04-24T23:06:12.840187+00:00 19994330.273999959230 28999999.998000029474 27870000.014000058174 3948899.114999980200 60424.962660089 2024-04-24T23:06:13.831691+00:00 19994330.276000019163 29000000.025999959558 27870000.000000000000 3952392.958000003826 60424.962671743 2024-04-24T23:06:14.838570+00:00 19994330.277000010014 28999999.991000000387 27870000.044000029564 3952339.989000021946 60424.962683219 2024-04-24T23:06:15.830073+00:00 19994330.277000010014 29000000.002000030130 27869999.974999900907 3948522.952999978792 60424.962694878 2024-04-24T23:06:16.837448+00:00 19994330.275999959558 28999999.983999971300 27870000.009000059217 3954144.053000003099 60424.962706348 2024-04-24T23:06:17.828455+00:00 19994330.276000019163 29000000.002000030130 27869999.952999949455 3951938.032000004780 60424.962718007 2024-04-24T23:06:18.835831+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3950210.963999987114 60424.962729477 2024-04-24T23:06:19.826838+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3951437.969999998808 60424.962741137 2024-04-24T23:06:20.834213+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3949809.102000027895 60424.962752790 2024-04-24T23:06:21.841092+00:00 19994330.279000040144 28999999.990000009537 27869999.935000058264 3954665.940999985207 60424.962764266 2024-04-24T23:06:22.832595+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3951603.030999987852 60424.962775920 2024-04-24T23:06:23.839475+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3949591.027000010014 60424.962787395 2024-04-24T23:06:24.830978+00:00 19994330.273999989033 29000000.000000000000 27870000.004000071436 3953704.976000010967 60424.962799049 2024-04-24T23:06:25.837857+00:00 19994330.273999989033 28999999.998000029474 27870000.032999999821 3949864.982999979984 60424.962810525 2024-04-24T23:06:26.829360+00:00 19994330.276999950409 28999999.990000009537 27869999.921000000089 3952401.938000022899 60424.962822184 2024-04-24T23:06:27.836737+00:00 19994330.278000000864 29000000.013999938965 27870000.028000008315 3949683.146999984980 60424.962833654 2024-04-24T23:06:28.827742+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3951022.916999996174 60424.962845314 2024-04-24T23:06:29.835118+00:00 19994330.274999979883 29000000.016000028700 27869999.988000009209 3952711.891000003088 60424.962856784 2024-04-24T23:06:30.826125+00:00 19994330.275000099093 28999999.993000030518 27870000.018999990076 3956722.099999994040 60424.962868443 2024-04-24T23:06:31.833501+00:00 19994330.274999979883 29000000.009999990463 27869999.969999998808 3951136.034000008833 60424.962880103 2024-04-24T23:06:32.840876+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3955098.972999989986 60424.962891573 2024-04-24T23:06:33.831883+00:00 19994330.276000019163 29000000.016999959946 27870000.034000009298 3955935.883000016212 60424.962903232 2024-04-24T23:06:34.839258+00:00 19994330.276000019163 28999999.988000039011 27870000.063000019640 3955544.057999997865 60424.962914708 2024-04-24T23:06:35.830762+00:00 19994330.272999998182 28999999.973999980837 27869999.940000001341 3949568.115999997128 60424.962926362 2024-04-24T23:06:36.837640+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3954625.930999993812 60424.962937837 2024-04-24T23:06:37.829143+00:00 19994330.274999979883 28999999.986999999732 27870000.020000040531 3953039.990999997128 60424.962949491 2024-04-24T23:06:38.836023+00:00 19994330.278000000864 29000000.015999998897 27870000.028999980539 3949895.994000018109 60424.962960967 2024-04-24T23:06:39.827526+00:00 19994330.276000019163 29000000.003000009805 27869999.981000009924 3947047.030999987852 60424.962972626 2024-04-24T23:06:40.834901+00:00 19994330.276999950409 28999999.987999990582 27869999.985000010580 3948372.004000008106 60424.962984096 2024-04-24T23:06:41.825908+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3953061.953999996185 60424.962995755 2024-04-24T23:06:42.833284+00:00 19994330.273999929428 29000000.000999990851 27869999.982999980450 3955974.152999997139 60424.963007415 2024-04-24T23:06:43.840658+00:00 19994330.279000040144 29000000.008999999613 27870000.004999939352 3952496.884000002872 60424.963018885 2024-04-24T23:06:44.831666+00:00 19994330.276999950409 29000000.025000009686 27870000.032000061125 3955249.996999979019 60424.963030545 2024-04-24T23:06:45.839041+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3954884.041999996174 60424.963042014 2024-04-24T23:06:46.830048+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3951329.907000004780 60424.963053674 2024-04-24T23:06:47.837423+00:00 19994330.274999979883 29000000.028999980539 27870000.089000109583 3953237.059000014793 60424.963065150 2024-04-24T23:06:48.828926+00:00 19994330.274000048637 28999999.977000001818 27869999.932999968529 3951020.050999999046 60424.963076803 2024-04-24T23:06:49.835806+00:00 19994330.275999899954 29000000.004999998957 27870000.019999980927 3954374.910000026226 60424.963088273 2024-04-24T23:06:50.826813+00:00 19994330.278000000864 28999999.953999999911 27870000.013999938965 3950150.028999983799 60424.963099933 2024-04-24T23:06:51.834188+00:00 19994330.277000069618 29000000.022999998182 27869999.968000050634 3953940.014999986161 60424.963111409 2024-04-24T23:06:52.825691+00:00 19994330.274999979883 28999999.989000018686 27870000.016000028700 3952552.958999990951 60424.963123062 2024-04-24T23:06:53.832570+00:00 19994330.274999979883 29000000.009999990463 27869999.959999918938 3951780.976999998093 60424.963134722 2024-04-24T23:06:54.839946+00:00 19994330.274999998510 29000000.017000019550 27870000.072000030428 3954981.043000041973 60424.963146192 2024-04-24T23:06:55.830953+00:00 19994330.278000000864 28999999.998000029474 27869999.920000080019 3951476.046000003815 60424.963157851 2024-04-24T23:06:56.838328+00:00 19994330.276999998838 28999999.969999909401 27870000.046999931335 3948712.920999944210 60424.963169321 2024-04-24T23:06:57.829336+00:00 19994330.275000009686 29000000.019000049680 27869999.996999979019 3952849.042000054847 60424.963180981 2024-04-24T23:06:58.836711+00:00 19994330.274000000209 29000000.008999940008 27870000.009999990463 3957326.976999998093 60424.963192450 2024-04-24T23:06:59.827718+00:00 19994330.276999980211 28999999.996000051498 27870000.006000038236 3953388.017999947071 60424.963204110 2024-04-24T23:07:00.835093+00:00 19994330.275000009686 29000000.003999948502 27870000.019999980927 3953153.070000051986 60424.963215580 2024-04-24T23:07:01.826100+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3951201.946999967098 60424.963227239 2024-04-24T23:07:02.833475+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3949714.041999996174 60424.963238893 2024-04-24T23:07:03.840355+00:00 19994330.276999980211 29000000.009999990463 27869999.973999999464 3957691.938000022899 60424.963250369 2024-04-24T23:07:04.831858+00:00 19994330.272999998182 28999999.986999988556 27870000.052999999374 3951768.115999997128 60424.963262022 2024-04-24T23:07:05.838737+00:00 19994330.275999989361 28999999.986999988556 27869999.913999989629 3953252.940999985207 60424.963273498 2024-04-24T23:07:06.830240+00:00 19994330.275000009686 28999999.995000001043 27870000.026000011712 3954968.902999997139 60424.963285152 2024-04-24T23:07:07.837119+00:00 19994330.277000010014 29000000.006000038236 27869999.989000011235 3952608.999000012875 60424.963296628 2024-04-24T23:07:08.828622+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3955709.100000023842 60424.963308287 2024-04-24T23:07:09.835998+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3955365.983999968041 60424.963319757 2024-04-24T23:07:10.827005+00:00 19994330.272999998182 28999999.995000001043 27870000.076000008732 3951441.957000017166 60424.963331416 2024-04-24T23:07:11.834380+00:00 19994330.272999998182 29000000.001999970526 27870000.035000000149 3952846.064000010025 60424.963342886 2024-04-24T23:07:12.825387+00:00 19994330.281999949366 28999999.984000090510 27869999.927999999374 3952977.908999979030 60424.963354546 2024-04-24T23:07:13.832763+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3954961.929000020027 60424.963366199 2024-04-24T23:07:14.839642+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3954108.093999981880 60424.963377675 2024-04-24T23:07:15.831145+00:00 19994330.272000011057 29000000.010000001639 27870000.051999989897 3952088.056999980938 60424.963389329 2024-04-24T23:07:16.838024+00:00 19994330.275999959558 28999999.993000008166 27869999.975000020117 3953877.891000031959 60424.963400799 2024-04-24T23:07:17.829032+00:00 19994330.276000019163 29000000.011999990791 27870000.005999978632 3954913.067999958992 60424.963412459 2024-04-24T23:07:18.836407+00:00 19994330.272999998182 28999999.978000018746 27869999.969000041485 3958403.018000007141 60424.963423928 2024-04-24T23:07:19.827414+00:00 19994330.280000030994 29000000.003999978304 27869999.987999979407 3957684.958000003826 60424.963435588 2024-04-24T23:07:20.834789+00:00 19994330.277000010014 28999999.986000001431 27870000.023999989033 3957085.975000023842 60424.963447064 2024-04-24T23:07:21.826292+00:00 19994330.273999929428 29000000.022999998182 27869999.979999959469 3956839.055999993812 60424.963458717 2024-04-24T23:07:22.833171+00:00 19994330.274999979883 28999999.997999999672 27870000.035000089556 3951160.069999992847 60424.963470377 2024-04-24T23:07:23.840546+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3954971.957000017166 60424.963481847 2024-04-24T23:07:24.831554+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3957823.981000006199 60424.963493506 2024-04-24T23:07:25.838929+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3952288.000999987125 60424.963504976 2024-04-24T23:07:26.829936+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3952982.932999968994 60424.963516636 2024-04-24T23:07:27.837311+00:00 19994330.274999979883 29000000.002000030130 27870000.031999949366 3955013.921000003815 60424.963528111 2024-04-24T23:07:28.828815+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3952985.098000050057 60424.963539765 2024-04-24T23:07:29.835694+00:00 19994330.275000099093 28999999.992999970913 27869999.995000001043 3955793.973999977112 60424.963551241 2024-04-24T23:07:30.827196+00:00 19994330.279999971390 29000000.005000051111 27869999.959999918938 3954626.156000018120 60424.963562900 2024-04-24T23:07:31.834572+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3950612.861999989022 60424.963574370 2024-04-24T23:07:32.825579+00:00 19994330.274000048637 29000000.010999921709 27870000.002000089735 3952685.085999966133 60424.963586030 2024-04-24T23:07:33.832955+00:00 19994330.276999950409 28999999.978000041097 27869999.978999968618 3954662.915000020992 60424.963597683 2024-04-24T23:07:34.839834+00:00 19994330.274999979883 29000000.036000009626 27870000.059999939054 3953754.985000013839 60424.963609159 2024-04-24T23:07:35.831337+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3954507.047999978065 60424.963620813 2024-04-24T23:07:36.838216+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3954876.049000024796 60424.963632288 2024-04-24T23:07:37.829719+00:00 19994330.274000048637 29000000.000000000000 27870000.032000061125 3950703.939000010025 60424.963643942 2024-04-24T23:07:38.836599+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3950995.066999971867 60424.963655418 2024-04-24T23:07:39.828102+00:00 19994330.270999908447 28999999.995000001043 27870000.019999980927 3953882.908999979030 60424.963667071 2024-04-24T23:07:40.834981+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3951318.032000004780 60424.963678547 2024-04-24T23:07:41.826484+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3955318.018000007141 60424.963690206 2024-04-24T23:07:42.833858+00:00 19994330.278999920934 28999999.972999930382 27869999.947000000626 3954617.031000018120 60424.963701677 2024-04-24T23:07:43.824866+00:00 19994330.274999979883 29000000.017000079155 27870000.046000000089 3954905.068000019062 60424.963713330 2024-04-24T23:07:44.831746+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3959984.883999944199 60424.963724990 2024-04-24T23:07:45.839121+00:00 19994330.272999998182 28999999.998000029474 27870000.003000009805 3960544.003000020981 60424.963736466 2024-04-24T23:07:46.830624+00:00 19994330.276000019163 28999999.985999941826 27869999.934999998659 3953812.966000020970 60424.963748119 2024-04-24T23:07:47.837503+00:00 19994330.276999998838 29000000.004999998957 27870000.070999979973 3952440.067999958992 60424.963759595 2024-04-24T23:07:48.829006+00:00 19994330.276000000536 29000000.016000028700 27869999.978999998420 3952401.004000008106 60424.963771249 2024-04-24T23:07:49.835885+00:00 19994330.276000000536 28999999.980999950320 27869999.983000010252 3951688.951000034809 60424.963782724 2024-04-24T23:07:50.827389+00:00 19994330.276999998838 28999999.999000068754 27869999.973000019789 3957577.999000012875 60424.963794378 2024-04-24T23:07:51.834268+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3949507.944999932777 60424.963805854 2024-04-24T23:07:52.825771+00:00 19994330.274000000209 29000000.010000001639 27870000.050999999046 3957662.997000098228 60424.963817514 2024-04-24T23:07:53.833146+00:00 19994330.278999999166 28999999.988000001758 27869999.981999989599 3954789.021999955177 60424.963828983 2024-04-24T23:07:54.824154+00:00 19994330.275999989361 29000000.030999999493 27869999.971000019461 3954045.095000029076 60424.963840643 2024-04-24T23:07:55.831529+00:00 19994330.277000010014 28999999.973000001162 27869999.990000009537 3952693.970999956131 60424.963852297 2024-04-24T23:07:56.838408+00:00 19994330.275000009686 29000000.026999980211 27870000.041999999434 3953916.019999980927 60424.963863772 2024-04-24T23:07:57.829911+00:00 19994330.275000009686 28999999.975000020117 27869999.938999950886 3957314.902000070084 60424.963875426 2024-04-24T23:07:58.836790+00:00 19994330.274999979883 28999999.977000001818 27870000.015000049025 3951987.028999925125 60424.963886902 2024-04-24T23:07:59.828294+00:00 19994330.281000021845 29000000.015999998897 27869999.982999980450 3953041.029999970924 60424.963898561 2024-04-24T23:08:00.835668+00:00 19994330.274000018835 29000000.009999990463 27870000.021000031382 3950074.951000093948 60424.963910031 2024-04-24T23:08:01.826676+00:00 19994330.275999959558 29000000.019999980927 27870000.029999971390 3953271.018999934196 60424.963921690 2024-04-24T23:08:02.834051+00:00 19994330.275000039488 29000000.000000000000 27869999.980000019073 3952770.999000072014 60424.963933161 2024-04-24T23:08:03.825058+00:00 19994330.272999998182 28999999.983000040054 27869999.996999979019 3958516.099999905098 60424.963944814 2024-04-24T23:08:04.831937+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3953416.967000008095 60424.963956473 2024-04-24T23:08:05.839312+00:00 19994330.273999989033 29000000.004999998957 27870000.040000081062 3953824.899000049103 60424.963967949 2024-04-24T23:08:06.830816+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3951259.156000018120 60424.963979603 2024-04-24T23:08:07.837695+00:00 19994330.281000021845 29000000.011000040919 27869999.992999911308 3951063.883000016212 60424.963991079 2024-04-24T23:08:08.829198+00:00 19994330.273999989033 28999999.988999959081 27869999.997000098228 3952446.957000017166 60424.964002732 2024-04-24T23:08:09.836077+00:00 19994330.272000011057 28999999.986999988556 27869999.960999969393 3959016.093999981880 60424.964014208 2024-04-24T23:08:10.827581+00:00 19994330.278999980539 29000000.014000058174 27870000.041999939829 3953717.870999931823 60424.964025862 2024-04-24T23:08:11.834460+00:00 19994330.278000000864 29000000.003999948502 27869999.987000111490 3954705.034000039101 60424.964037337 2024-04-24T23:08:12.825963+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3954060.955000042915 60424.964048997 2024-04-24T23:08:13.833338+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3951033.074000000954 60424.964060467 2024-04-24T23:08:14.824345+00:00 19994330.271999958903 29000000.000000000000 27869999.975999951363 3951508.086999893188 60424.964072126 2024-04-24T23:08:15.831720+00:00 19994330.276999950409 28999999.973999980837 27870000.003999948502 3954960.050999999046 60424.964083780 2024-04-24T23:08:16.838599+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3951987.998000026215 60424.964095256 2024-04-24T23:08:17.830103+00:00 19994330.277000069618 29000000.001999970526 27869999.979000091553 3951789.893000007141 60424.964106909 2024-04-24T23:08:18.836982+00:00 19994330.278999920934 29000000.003000020981 27870000.026999950409 3952133.111999989022 60424.964118385 2024-04-24T23:08:19.828486+00:00 19994330.275000099093 29000000.013999938965 27870000.014999989420 3947515.856000065804 60424.964130045 2024-04-24T23:08:20.835861+00:00 19994330.273999929428 29000000.007000088692 27869999.986000001431 3953680.097999929916 60424.964141515 2024-04-24T23:08:21.826868+00:00 19994330.277000069618 28999999.995999928564 27870000.008000001311 3951645.040000081062 60424.964153174 2024-04-24T23:08:22.834243+00:00 19994330.274999979883 28999999.981999989599 27869999.995999999344 3945527.883999944199 60424.964164650 2024-04-24T23:08:23.825746+00:00 19994330.278000000864 29000000.008000019938 27869999.956999998540 3949323.998000026215 60424.964176304 2024-04-24T23:08:24.832626+00:00 19994330.274999979883 29000000.006000038236 27869999.989000011235 3952169.072000027169 60424.964187779 2024-04-24T23:08:25.824129+00:00 19994330.276999950409 29000000.005999919027 27870000.077999979258 3948304.898000001907 60424.964199439 2024-04-24T23:08:26.831504+00:00 19994330.272000070661 28999999.999000068754 27869999.961000028998 3950722.987999916077 60424.964211092 2024-04-24T23:08:27.838383+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3948362.003000020981 60424.964222568 2024-04-24T23:08:28.829886+00:00 19994330.276999950409 29000000.008000001311 27870000.014999989420 3951028.194000006188 60424.964234222 2024-04-24T23:08:29.836765+00:00 19994330.276999950409 28999999.993999999017 27870000.000999990851 3954715.784000039101 60424.964245697 2024-04-24T23:08:30.828271+00:00 19994330.276000019163 29000000.010000009090 27870000.021000031382 3951947.021000028122 60424.964257357 2024-04-24T23:08:31.835643+00:00 19994330.278000000864 29000000.013000000268 27870000.010999981314 3948915.082999945153 60424.964268827 2024-04-24T23:08:32.826651+00:00 19994330.272000070661 28999999.963999990374 27869999.950000051409 3950365.952999948990 60424.964280487 2024-04-24T23:08:33.834026+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3952512.968000053894 60424.964291962 2024-04-24T23:08:34.825529+00:00 19994330.274999979883 29000000.014999989420 27870000.027000010014 3946683.031999946106 60424.964303616 2024-04-24T23:08:35.832409+00:00 19994330.279999971390 29000000.011999990791 27869999.995999988168 3952606.988000034820 60424.964315092 2024-04-24T23:08:36.823912+00:00 19994330.275000099093 28999999.997999999672 27869999.992999970913 3955114.978000044823 60424.964326745 2024-04-24T23:08:37.830791+00:00 19994330.271999958903 28999999.994000021368 27870000.015000049025 3957465.065999985207 60424.964338405 2024-04-24T23:08:38.838166+00:00 19994330.276999950409 28999999.982999980450 27870000.016999959946 3951912.016999959946 60424.964349880 2024-04-24T23:08:39.829670+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3952423.962000011932 60424.964361534 2024-04-24T23:08:40.836548+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3950979.942999958992 60424.964373010 2024-04-24T23:08:41.828052+00:00 19994330.274000000209 28999999.998000029474 27869999.991999980062 3947657.076000093948 60424.964384663 2024-04-24T23:08:42.834931+00:00 19994330.274999998510 29000000.009999990463 27870000.031000021845 3951227.930999993812 60424.964396139 2024-04-24T23:08:43.826434+00:00 19994330.279999990016 28999999.996999979019 27870000.034999970347 3951368.143999934196 60424.964407799 2024-04-24T23:08:44.833809+00:00 19994330.271999999881 29000000.014999989420 27870000.026000019163 3950621.904000043869 60424.964419269 2024-04-24T23:08:45.824817+00:00 19994330.276000011712 28999999.985000010580 27869999.970000028610 3952977.906999946106 60424.964430928 2024-04-24T23:08:46.832192+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3950122.142000079155 60424.964442404 2024-04-24T23:08:47.823695+00:00 19994330.276000011712 28999999.971999999136 27869999.995000001043 3950271.932999968994 60424.964454058 2024-04-24T23:08:48.830574+00:00 19994330.275999989361 29000000.032999988645 27870000.033999919891 3944994.041999936104 60424.964465717 2024-04-24T23:08:49.837949+00:00 19994330.272999998182 28999999.983999971300 27869999.987000111490 3952030.988000034820 60424.964477187 2024-04-24T23:08:50.828956+00:00 19994330.275999989361 29000000.003999948502 27869999.989999890327 3954556.973999977112 60424.964488846 2024-04-24T23:08:51.836332+00:00 19994330.279000010341 28999999.999000068754 27870000.011000040919 3951758.019000052940 60424.964500316 2024-04-24T23:08:52.827339+00:00 19994330.275999989361 28999999.988999959081 27870000.019000049680 3955597.985000013839 60424.964511976 2024-04-24T23:08:53.834714+00:00 19994330.275000009686 28999999.990000009537 27869999.942999958992 3951298.062000035774 60424.964523446 2024-04-24T23:08:54.825720+00:00 19994330.275999989361 29000000.022999998182 27870000.029000040144 3947570.973999977112 60424.964535105 2024-04-24T23:08:55.833097+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3947913.954999924172 60424.964546581 2024-04-24T23:08:56.824600+00:00 19994330.270999971777 28999999.990000009537 27870000.036000009626 3950480.099000095855 60424.964558240 2024-04-24T23:08:57.831975+00:00 19994330.281000021845 28999999.996000051498 27869999.956999901682 3958277.000999927986 60424.964569894 2024-04-24T23:08:58.838854+00:00 19994330.276000019163 29000000.006000038236 27870000.019000049680 3950093.919000030030 60424.964581370 2024-04-24T23:08:59.830357+00:00 19994330.275999959558 28999999.995999928564 27870000.008999999613 3957912.092999935150 60424.964593024 2024-04-24T23:09:00.837237+00:00 19994330.272999998182 28999999.995000001043 27869999.991000000387 3953435.953999996185 60424.964604499 2024-04-24T23:09:01.828739+00:00 19994330.275000039488 28999999.998000029474 27869999.984000001103 3954757.947000027169 60424.964616153 2024-04-24T23:09:02.835619+00:00 19994330.279999971390 29000000.006999969482 27869999.973999988288 3947780.967000008095 60424.964627629 2024-04-24T23:09:03.827122+00:00 19994330.273999989033 28999999.988000039011 27870000.052000001073 3958923.059000014793 60424.964639288 2024-04-24T23:09:04.834497+00:00 19994330.278000000864 29000000.031000021845 27870000.025999989361 3949569.953999996185 60424.964650758 2024-04-24T23:09:05.825503+00:00 19994330.276000019163 28999999.986000001431 27869999.999000009149 3950674.019000052940 60424.964662418 2024-04-24T23:09:06.832880+00:00 19994330.272999998182 29000000.026000000536 27870000.011000011116 3953109.992999910843 60424.964673887 2024-04-24T23:09:07.823887+00:00 19994330.277999941260 28999999.995000001043 27869999.911000009626 3955532.000000000000 60424.964685547 2024-04-24T23:09:08.831262+00:00 19994330.275000099093 28999999.965999990702 27870000.060999989510 3950720.017000079155 60424.964697201 2024-04-24T23:09:09.838141+00:00 19994330.278000000864 29000000.031000021845 27870000.048999968916 3956749.041000009049 60424.964708677 2024-04-24T23:09:10.829645+00:00 19994330.274999979883 28999999.979999989271 27869999.879000011832 3949528.090999960899 60424.964720330 2024-04-24T23:09:11.836523+00:00 19994330.276000019163 29000000.011000011116 27870000.053000029176 3953014.891000031959 60424.964731806 2024-04-24T23:09:12.828027+00:00 19994330.273999929428 29000000.016999989748 27870000.059999998659 3955459.054999948014 60424.964743460 2024-04-24T23:09:13.834905+00:00 19994330.276000019163 28999999.993000000715 27869999.965999960899 3949431.937000035774 60424.964754935 2024-04-24T23:09:14.826409+00:00 19994330.278000000864 28999999.997000008821 27869999.985000010580 3953360.993000030983 60424.964766589 2024-04-24T23:09:15.833288+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3951690.082999945153 60424.964778065 2024-04-24T23:09:16.824792+00:00 19994330.278000000864 28999999.993999961764 27869999.966000020504 3952472.884999989998 60424.964789718 2024-04-24T23:09:17.831671+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3954292.013000010978 60424.964801194 2024-04-24T23:09:18.823174+00:00 19994330.274000048637 29000000.007999960333 27869999.998000029474 3956515.054999948014 60424.964812848 2024-04-24T23:09:19.830053+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3954257.921000003815 60424.964824507 2024-04-24T23:09:20.837428+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3956520.071000099182 60424.964835983 2024-04-24T23:09:21.828931+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3953236.912999988068 60424.964847637 2024-04-24T23:09:22.835811+00:00 19994330.277000069618 29000000.012999951839 27869999.999000068754 3955816.085999966133 60424.964859112 2024-04-24T23:09:23.827314+00:00 19994330.274999979883 28999999.994000021368 27870000.019999980927 3950223.963999987114 60424.964870766 2024-04-24T23:09:24.834193+00:00 19994330.276000019163 28999999.991000059992 27870000.036999940872 3953383.036000012886 60424.964882242 2024-04-24T23:09:25.825696+00:00 19994330.274999979883 29000000.018999930471 27869999.958000060171 3950773.988999962807 60424.964893901 2024-04-24T23:09:26.833072+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3953214.004000068177 60424.964905371 2024-04-24T23:09:27.824079+00:00 19994330.279000040144 28999999.996000051498 27870000.013999938965 3954274.039999961853 60424.964917031 2024-04-24T23:09:28.831454+00:00 19994330.274999979883 28999999.998999949545 27870000.009000059217 3951235.085999966133 60424.964928501 2024-04-24T23:09:29.822461+00:00 19994330.272999998182 29000000.016000028700 27869999.990999940783 3947294.785000085831 60424.964940160 2024-04-24T23:09:30.829836+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3953696.120000004768 60424.964951820 2024-04-24T23:09:31.837212+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3952542.976999998093 60424.964963289 2024-04-24T23:09:32.828220+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3959911.083999990951 60424.964974949 2024-04-24T23:09:33.835594+00:00 19994330.278999920934 28999999.993000030518 27870000.004000071436 3952192.919999957085 60424.964986419 2024-04-24T23:09:34.826601+00:00 19994330.275000099093 28999999.983999971300 27869999.962999939919 3949224.958000063896 60424.964998079 2024-04-24T23:09:35.833976+00:00 19994330.274000000209 29000000.028999920934 27870000.042999979109 3953355.927999972831 60424.965009554 2024-04-24T23:09:36.825480+00:00 19994330.276000000536 28999999.993000030518 27869999.976000070572 3950443.077000021935 60424.965021208 2024-04-24T23:09:37.832359+00:00 19994330.276999998838 29000000.029999971390 27870000.030999999493 3953740.030999898911 60424.965032684 2024-04-24T23:09:38.823862+00:00 19994330.278000000864 28999999.958999991417 27869999.988000009209 3953781.988000034820 60424.965044337 2024-04-24T23:09:39.830741+00:00 19994330.275000009686 29000000.001000050455 27870000.024999991059 3948996.041000009049 60424.965055997 2024-04-24T23:09:40.838116+00:00 19994330.272999998182 28999999.998000029474 27869999.927999999374 3952756.965000032913 60424.965067467 2024-04-24T23:09:41.829124+00:00 19994330.278000000864 29000000.016999959946 27870000.025999989361 3954012.932999968994 60424.965079126 2024-04-24T23:09:42.836499+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3948390.008999944199 60424.965090596 2024-04-24T23:09:43.827506+00:00 19994330.277000010014 28999999.993999999017 27870000.003000020981 3952444.030000091065 60424.965102255 2024-04-24T23:09:44.834881+00:00 19994330.278000000864 29000000.004999998957 27870000.002999991179 3950264.077999948990 60424.965113731 2024-04-24T23:09:45.826384+00:00 19994330.278000000864 29000000.006000000983 27869999.979999989271 3944737.937000035774 60424.965125385 2024-04-24T23:09:46.833263+00:00 19994330.272999998182 29000000.011000011116 27869999.970000028610 3949184.968999981880 60424.965136860 2024-04-24T23:09:47.824767+00:00 19994330.275999989361 28999999.979999989271 27870000.084999978542 3949982.014000058174 60424.965148520 2024-04-24T23:09:48.832142+00:00 19994330.275000039488 29000000.013999998569 27869999.959999978542 3953343.074000000954 60424.965159990 2024-04-24T23:09:49.823149+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3960108.906999946106 60424.965171650 2024-04-24T23:09:50.830524+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3954606.985999941826 60424.965183303 2024-04-24T23:09:51.837403+00:00 19994330.280000030994 29000000.005999978632 27869999.993000030518 3954895.035000085831 60424.965194779 2024-04-24T23:09:52.828906+00:00 19994330.272999938577 29000000.007000029087 27870000.046999990940 3952817.015999913216 60424.965206433 2024-04-24T23:09:53.835786+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3949871.976000071038 60424.965217908 2024-04-24T23:09:54.827289+00:00 19994330.274999979883 28999999.964999970049 27869999.968999978155 3953444.955000042915 60424.965229568 2024-04-24T23:09:55.834664+00:00 19994330.277000010014 29000000.028000000864 27870000.035000029951 3951337.071999907028 60424.965241038 2024-04-24T23:09:56.825671+00:00 19994330.278000000864 29000000.015000049025 27869999.988999959081 3953143.031000018120 60424.965252697 2024-04-24T23:09:57.833047+00:00 19994330.276000019163 28999999.966999951750 27869999.976000070572 3950094.937999964226 60424.965264167 2024-04-24T23:09:58.824054+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3952282.953999996185 60424.965275827 2024-04-24T23:09:59.831429+00:00 19994330.272999998182 28999999.992999970913 27869999.982999920845 3956215.123000026215 60424.965287303 2024-04-24T23:10:00.822932+00:00 19994330.276000019163 28999999.999000068754 27869999.999000068754 3952569.950000048149 60424.965298956 2024-04-24T23:10:01.829811+00:00 19994330.275999959558 28999999.998999949545 27870000.072000030428 3953223.003000020981 60424.965310610 2024-04-24T23:10:02.836691+00:00 19994330.277000069618 29000000.008999940008 27869999.909999970347 3953321.023000001907 60424.965322086 2024-04-24T23:10:03.828194+00:00 19994330.276999950409 29000000.027000069618 27870000.041999939829 3956526.862999916077 60424.965333745 2024-04-24T23:10:04.835569+00:00 19994330.272000070661 28999999.993999961764 27870000.004999998957 3949535.091000080109 60424.965345215 2024-04-24T23:10:05.826576+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3948395.046000003815 60424.965356874 2024-04-24T23:10:06.833952+00:00 19994330.278000000864 28999999.987000111490 27869999.979000091553 3950188.941999911796 60424.965368350 2024-04-24T23:10:07.825455+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3953755.115000000224 60424.965380004 2024-04-24T23:10:08.832334+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3949621.938999998849 60424.965391474 2024-04-24T23:10:09.823341+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3949583.998999999836 60424.965403133 2024-04-24T23:10:10.830716+00:00 19994330.274999979883 28999999.963000059128 27869999.978999968618 3950696.941000001971 60424.965414603 2024-04-24T23:10:11.821723+00:00 19994330.274000048637 29000000.009999990463 27869999.991000059992 3951667.050000001211 60424.965426262 2024-04-24T23:10:12.829099+00:00 19994330.276000019163 28999999.971999999136 27869999.984999898821 3950699.037999998778 60424.965437922 2024-04-24T23:10:13.836474+00:00 19994330.275999899954 29000000.013999938965 27870000.078000068665 3950360.958000001032 60424.965449392 2024-04-24T23:10:14.827481+00:00 19994330.277000069618 29000000.021000031382 27869999.952000018209 3949873.043000000995 60424.965461046 2024-04-24T23:10:15.834360+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3954663.994999996852 60424.965472522 2024-04-24T23:10:16.825863+00:00 19994330.274999979883 28999999.989000078291 27870000.010000001639 3949281.990000002086 60424.965484181 2024-04-24T23:10:17.833238+00:00 19994330.276999950409 29000000.009999990463 27869999.991999998689 3949882.898000001907 60424.965495651 2024-04-24T23:10:18.824246+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3950520.071999996901 60424.965507310 2024-04-24T23:10:19.831621+00:00 19994330.273999929428 29000000.000000000000 27870000.055999990553 3952794.027999997139 60424.965518781 2024-04-24T23:10:20.822628+00:00 19994330.278000000864 29000000.026999998838 27869999.962999999523 3950717.935000001919 60424.965530440 2024-04-24T23:10:21.830003+00:00 19994330.277000069618 28999999.988000009209 27870000.052999999374 3950909.055000000168 60424.965542099 2024-04-24T23:10:22.837378+00:00 19994330.271999958903 28999999.978999998420 27869999.946000009775 3952378.873999997973 60424.965553569 2024-04-24T23:10:23.828385+00:00 19994330.274000048637 29000000.026999998838 27870000.032999988645 3952673.120999998879 60424.965565229 2024-04-24T23:10:24.835761+00:00 19994330.278999920934 28999999.986999988556 27869999.976000010967 3951651.053000003099 60424.965576699 2024-04-24T23:10:25.826768+00:00 19994330.277000069618 29000000.008999999613 27870000.032000008970 3951782.876000002027 60424.965588358 2024-04-24T23:10:26.834143+00:00 19994330.275999899954 29000000.004999998957 27869999.978999968618 3951035.990999997128 60424.965599828 2024-04-24T23:10:27.825151+00:00 19994330.274000048637 28999999.991000030190 27869999.962000008672 3954430.004000008106 60424.965611488 2024-04-24T23:10:28.832526+00:00 19994330.274999979883 29000000.011000011116 27870000.038999971002 3952959.078999996185 60424.965622958 2024-04-24T23:10:29.823533+00:00 19994330.278999999166 28999999.987999979407 27870000.016000028700 3952939.923999994993 60424.965634617 2024-04-24T23:10:30.830908+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3952046.003000006080 60424.965646093 2024-04-24T23:10:31.822411+00:00 19994330.276000000536 28999999.983999971300 27869999.977000001818 3955688.077999994159 60424.965657746 2024-04-24T23:10:32.829291+00:00 19994330.271999999881 29000000.006000038236 27870000.018000010401 3955629.035999997985 60424.965669406 2024-04-24T23:10:33.836666+00:00 19994330.278000000864 29000000.025999959558 27870000.060999989510 3954448.020999997854 60424.965680876 2024-04-24T23:10:34.827673+00:00 19994330.275000009686 28999999.999000009149 27869999.943000018597 3957771.820000008214 60424.965692535 2024-04-24T23:10:35.835048+00:00 19994330.275999989361 28999999.991999980062 27869999.972999930382 3955832.127999991179 60424.965704011 2024-04-24T23:10:36.826551+00:00 19994330.278000000864 28999999.990000009537 27870000.065000060946 3957351.933999999892 60424.965715664 2024-04-24T23:10:37.833430+00:00 19994330.276000019163 29000000.016000028700 27869999.980999950320 3956523.021999999881 60424.965727140 2024-04-24T23:10:38.824934+00:00 19994330.272999968380 28999999.975000020117 27869999.969000101089 3955003.048000007868 60424.965738794 2024-04-24T23:10:39.831813+00:00 19994330.278000030667 29000000.005999919027 27870000.021999958903 3954800.974999994040 60424.965750270 2024-04-24T23:10:40.823316+00:00 19994330.273999989033 28999999.991999980062 27869999.960999969393 3955529.002000004053 60424.965761929 2024-04-24T23:10:41.830691+00:00 19994330.276000019163 29000000.017000079155 27870000.046000000089 3955075.069000006188 60424.965773399 2024-04-24T23:10:42.821699+00:00 19994330.278000000864 29000000.002999901772 27870000.024000048637 3953130.944000006188 60424.965785059 2024-04-24T23:10:43.829074+00:00 19994330.278999980539 29000000.005000110716 27869999.968999978155 3952122.979999988806 60424.965796712 2024-04-24T23:10:44.835953+00:00 19994330.273999989033 28999999.982999920845 27870000.001999970526 3956974.967000008095 60424.965808188 2024-04-24T23:10:45.827456+00:00 19994330.273999989033 29000000.004999998957 27870000.052999969572 3952115.016999990214 60424.965819842 2024-04-24T23:10:46.834335+00:00 19994330.276000019163 28999999.978999968618 27869999.929000020027 3952033.011000006925 60424.965831317 2024-04-24T23:10:47.825838+00:00 19994330.275999959558 29000000.015000101179 27870000.026000019163 3952989.000000000000 60424.965842977 2024-04-24T23:10:48.833213+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3953850.019999980927 60424.965854447 2024-04-24T23:10:49.824221+00:00 19994330.275000039488 29000000.014999989420 27870000.028000000864 3951134.021000028122 60424.965866107 2024-04-24T23:10:50.831596+00:00 19994330.278000000864 28999999.962999939919 27869999.935999989510 3952110.890999972820 60424.965877582 2024-04-24T23:10:51.823099+00:00 19994330.272999998182 29000000.028000000864 27870000.036000009626 3953535.121000022162 60424.965889236 2024-04-24T23:10:52.829978+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3952728.968999981880 60424.965900712 2024-04-24T23:10:53.821480+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3952640.986000000965 60424.965912365 2024-04-24T23:10:54.828361+00:00 19994330.275000039488 28999999.983999971300 27870000.032999999821 3952268.978000015020 60424.965924025 2024-04-24T23:10:55.835736+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3955670.033999979030 60424.965935500 2024-04-24T23:10:56.827239+00:00 19994330.271999958903 29000000.023999929428 27870000.046999998391 3952407.968000025023 60424.965947154 2024-04-24T23:10:57.834118+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3950363.984999984968 60424.965958630 2024-04-24T23:10:58.825621+00:00 19994330.276000019163 28999999.975999999791 27869999.937999978662 3954546.041999996174 60424.965970283 2024-04-24T23:10:59.832501+00:00 19994330.273999929428 28999999.993999991566 27869999.971000019461 3953081.060000001919 60424.965981759 2024-04-24T23:11:00.824004+00:00 19994330.279000040144 29000000.000000000000 27870000.011999990791 3957433.985000013839 60424.965993419 2024-04-24T23:11:01.831379+00:00 19994330.276000019163 28999999.984000001103 27870000.050999999046 3951278.982999979984 60424.966004889 2024-04-24T23:11:02.822387+00:00 19994330.271999958903 29000000.006999999285 27869999.988999988884 3955625.894000024069 60424.966016548 2024-04-24T23:11:03.829762+00:00 19994330.278000000864 29000000.024000018835 27870000.018000010401 3955491.082999974024 60424.966028024 2024-04-24T23:11:04.821265+00:00 19994330.276000019163 28999999.995000001043 27869999.936999980360 3954916.042000025976 60424.966039678 2024-04-24T23:11:05.828144+00:00 19994330.276999950409 28999999.995999958366 27870000.016000028700 3957399.815999985207 60424.966051337 2024-04-24T23:11:06.835519+00:00 19994330.275000099093 29000000.001000050455 27870000.051999989897 3953931.136000006925 60424.966062813 2024-04-24T23:11:07.827022+00:00 19994330.275999899954 28999999.997999969870 27870000.018999990076 3957340.967000008095 60424.966074467 2024-04-24T23:11:08.833901+00:00 19994330.275000099093 29000000.004999998957 27869999.939000010490 3953875.977999985218 60424.966085942 2024-04-24T23:11:09.825405+00:00 19994330.275999899954 29000000.002000030130 27870000.025000039488 3957371.976999998093 60424.966097596 2024-04-24T23:11:10.832284+00:00 19994330.275000099093 28999999.996999979019 27869999.966999951750 3960875.073000013828 60424.966109072 2024-04-24T23:11:11.823787+00:00 19994330.278999920934 29000000.000999990851 27870000.007000029087 3960834.935000001919 60424.966120731 2024-04-24T23:11:12.831162+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3959164.002999991179 60424.966132201 2024-04-24T23:11:13.822169+00:00 19994330.274000048637 28999999.994000021368 27870000.011999960989 3954693.092000008095 60424.966143860 2024-04-24T23:11:14.829544+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3957251.974999994040 60424.966155514 2024-04-24T23:11:15.836424+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3954609.005999981891 60424.966166990 2024-04-24T23:11:16.827927+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3959572.939000010025 60424.966178649 2024-04-24T23:11:17.835302+00:00 19994330.274000048637 29000000.013000011444 27869999.953999999911 3956551.027999997139 60424.966190119 2024-04-24T23:11:18.826309+00:00 19994330.276999950409 28999999.968000050634 27869999.994000080973 3958501.054000020027 60424.966201779 2024-04-24T23:11:19.833685+00:00 19994330.276000019163 29000000.009999990463 27870000.046999931335 3962421.981000006199 60424.966213249 2024-04-24T23:11:20.824692+00:00 19994330.274000048637 28999999.988999959081 27870000.047000050545 3956482.990999997128 60424.966224908 2024-04-24T23:11:21.832068+00:00 19994330.274999979883 29000000.006000038236 27869999.935999989510 3955459.058999956120 60424.966236378 2024-04-24T23:11:22.823076+00:00 19994330.280000001192 29000000.005999919027 27870000.013000011444 3963284.925000011921 60424.966248038 2024-04-24T23:11:23.830449+00:00 19994330.276000000536 29000000.006000038236 27870000.074000000954 3958705.989000021946 60424.966259507 2024-04-24T23:11:24.821457+00:00 19994330.276000000536 28999999.993999961764 27869999.911000009626 3959231.026000022888 60424.966271167 2024-04-24T23:11:25.828832+00:00 19994330.272999998182 28999999.989000078291 27870000.033999919891 3957345.970999956131 60424.966282821 2024-04-24T23:11:26.835711+00:00 19994330.278000000864 29000000.008999940008 27870000.058000091463 3956116.072000027169 60424.966294297 2024-04-24T23:11:27.827214+00:00 19994330.275000009686 29000000.004999998957 27869999.919999960810 3956068.923999965191 60424.966305956 2024-04-24T23:11:28.834589+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3955584.976000010967 60424.966317426 2024-04-24T23:11:29.825596+00:00 19994330.277000010014 29000000.000999931246 27870000.034999970347 3957858.977999985218 60424.966329085 2024-04-24T23:11:30.832972+00:00 19994330.280000001192 29000000.004999998957 27869999.937000039965 3955670.001000047196 60424.966340561 2024-04-24T23:11:31.824475+00:00 19994330.271999981254 28999999.997000098228 27870000.011999960989 3957116.104999959003 60424.966352215 2024-04-24T23:11:32.831354+00:00 19994330.275000009686 28999999.974999900907 27870000.021000031382 3956037.936000049114 60424.966363690 2024-04-24T23:11:33.822857+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3954692.054999948014 60424.966375344 2024-04-24T23:11:34.829737+00:00 19994330.276999980211 29000000.015999998897 27870000.004999998957 3956047.936000049114 60424.966386820 2024-04-24T23:11:35.821239+00:00 19994330.276000019163 28999999.985000010580 27869999.982999999076 3954407.060000001919 60424.966398479 2024-04-24T23:11:36.828615+00:00 19994330.275999959558 28999999.996999990195 27870000.070999991149 3953257.935999989975 60424.966410133 2024-04-24T23:11:37.835494+00:00 19994330.276000019163 28999999.995999988168 27869999.964000001550 3954488.038999975193 60424.966421609 2024-04-24T23:11:38.826997+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3953875.118000030983 60424.966433262 2024-04-24T23:11:39.833876+00:00 19994330.276000019163 29000000.019000019878 27870000.000000000000 3952432.936999977101 60424.966444738 2024-04-24T23:11:40.825380+00:00 19994330.276000019163 28999999.987999979407 27869999.985000010580 3952335.968999981880 60424.966456397 2024-04-24T23:11:41.832755+00:00 19994330.279999971390 29000000.021000001580 27870000.039999991655 3953129.938000022899 60424.966467868 2024-04-24T23:11:42.823762+00:00 19994330.272999998182 28999999.966000020504 27869999.945000018924 3948281.080999969970 60424.966479527 2024-04-24T23:11:43.831137+00:00 19994330.273999989033 29000000.015999969095 27870000.062999960035 3950026.050999999046 60424.966490997 2024-04-24T23:11:44.822145+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3957819.827000021935 60424.966502656 2024-04-24T23:11:45.829520+00:00 19994330.277000010014 29000000.010999981314 27869999.912000000477 3952322.061999977101 60424.966514126 2024-04-24T23:11:46.820527+00:00 19994330.275999959558 28999999.996000051498 27870000.059000018984 3954616.073000013828 60424.966525786 2024-04-24T23:11:47.827902+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3954459.861999989022 60424.966537445 2024-04-24T23:11:48.835277+00:00 19994330.273999989033 28999999.981000009924 27869999.974000040442 3954968.109000027180 60424.966548915 2024-04-24T23:11:49.826285+00:00 19994330.275000099093 29000000.009999990463 27869999.934999998659 3954252.977999985218 60424.966560575 2024-04-24T23:11:50.833660+00:00 19994330.278000000864 28999999.971999999136 27870000.056999981403 3955527.972999989986 60424.966572050 2024-04-24T23:11:51.825163+00:00 19994330.274999979883 29000000.012999951839 27869999.970000028610 3954905.041999996174 60424.966583704 2024-04-24T23:11:52.832042+00:00 19994330.278999920934 29000000.000000000000 27870000.019999980927 3953965.085000038147 60424.966595180 2024-04-24T23:11:53.823545+00:00 19994330.275000099093 28999999.989000078291 27869999.993000030518 3956716.914999961853 60424.966606834 2024-04-24T23:11:54.830424+00:00 19994330.271999958903 29000000.003999948502 27870000.009999990463 3953291.969000041019 60424.966618309 2024-04-24T23:11:55.821928+00:00 19994330.278000000864 29000000.016000028700 27870000.023999929428 3952669.004000008106 60424.966629969 2024-04-24T23:11:56.829303+00:00 19994330.274000048637 28999999.990999940783 27869999.973000049591 3953346.034999967087 60424.966641439 2024-04-24T23:11:57.820310+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3957904.963999987114 60424.966653098 2024-04-24T23:11:58.827685+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3954473.092999995220 60424.966664752 2024-04-24T23:11:59.834565+00:00 19994330.274999979883 29000000.029999971390 27870000.031999949366 3953299.920000017155 60424.966676228 2024-04-24T23:12:00.826068+00:00 19994330.274000048637 28999999.993000030518 27869999.944000009447 3953379.988000034820 60424.966687887 2024-04-24T23:12:01.833443+00:00 19994330.274999979883 28999999.959999918938 27869999.999000068754 3957317.055999993812 60424.966699363 2024-04-24T23:12:02.824946+00:00 19994330.281000021845 29000000.017000079155 27870000.051999930292 3953319.928999959957 60424.966711016 2024-04-24T23:12:03.831825+00:00 19994330.274999979883 28999999.995999928564 27869999.958000060171 3953919.974000037182 60424.966722492 2024-04-24T23:12:04.823329+00:00 19994330.274000048637 29000000.014999989420 27870000.028999920934 3953027.097999989986 60424.966734146 2024-04-24T23:12:05.830208+00:00 19994330.276999950409 29000000.012000080198 27870000.044000029564 3953074.961000024807 60424.966745622 2024-04-24T23:12:06.821711+00:00 19994330.274999979883 28999999.990999940783 27869999.922000050545 3946199.927999972831 60424.966757281 2024-04-24T23:12:07.829086+00:00 19994330.274000048637 28999999.993000030518 27870000.000999931246 3953082.073000013828 60424.966768751 2024-04-24T23:12:08.820093+00:00 19994330.278999920934 29000000.001000050455 27870000.024000048637 3955291.010999978054 60424.966780411 2024-04-24T23:12:09.827469+00:00 19994330.275000099093 28999999.985000010580 27870000.001999970526 3956663.072000027169 60424.966792064 2024-04-24T23:12:10.834347+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3953305.843999981880 60424.966803540 2024-04-24T23:12:11.825850+00:00 19994330.274999979883 29000000.013999998569 27870000.006000000983 3953390.126999973785 60424.966815199 2024-04-24T23:12:12.833226+00:00 19994330.276000019163 28999999.978999998420 27869999.965999998152 3953088.946000040043 60424.966826669 2024-04-24T23:12:13.824233+00:00 19994330.272999998182 29000000.000999998301 27869999.989999990910 3948895.908999979030 60424.966838323 2024-04-24T23:12:14.831113+00:00 19994330.276999950409 28999999.977000001818 27869999.996000010520 3951212.063000022899 60424.966849799 2024-04-24T23:12:15.822616+00:00 19994330.277000069618 29000000.048999991268 27870000.020000010729 3952651.046999990940 60424.966861458 2024-04-24T23:12:16.829991+00:00 19994330.276000000536 28999999.969999998808 27869999.943999979645 3955513.935000001919 60424.966872928 2024-04-24T23:12:17.820998+00:00 19994330.276000000536 29000000.001000020653 27870000.063000019640 3951560.945999979973 60424.966884588 2024-04-24T23:12:18.828373+00:00 19994330.278000000864 29000000.015999998897 27869999.959999978542 3951522.160000026226 60424.966896242 2024-04-24T23:12:19.835252+00:00 19994330.271999999881 29000000.000000000000 27869999.997999999672 3957230.904999970924 60424.966907717 2024-04-24T23:12:20.826756+00:00 19994330.278000008315 28999999.967000011355 27869999.937000039965 3954409.967999995220 60424.966919377 2024-04-24T23:12:21.834131+00:00 19994330.276999998838 29000000.026999950409 27870000.081999961287 3955497.994000018109 60424.966930847 2024-04-24T23:12:22.825138+00:00 19994330.278000000864 28999999.989000018686 27870000.001000050455 3952523.108999968041 60424.966942506 2024-04-24T23:12:23.832513+00:00 19994330.275000009686 29000000.013999998569 27869999.978999968618 3950725.967000008095 60424.966953976 2024-04-24T23:12:24.823520+00:00 19994330.271999981254 28999999.974000040442 27870000.008000019938 3954577.988999962807 60424.966965635 2024-04-24T23:12:25.830896+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3953469.022000073921 60424.966977105 2024-04-24T23:12:26.821903+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3951064.995999931823 60424.966988765 2024-04-24T23:12:27.829278+00:00 19994330.275999989361 29000000.018999990076 27870000.058000031859 3955252.955000042915 60424.967000235 2024-04-24T23:12:28.820285+00:00 19994330.279000010341 28999999.968000050634 27869999.949999991804 3952432.075999975204 60424.967011894 2024-04-24T23:12:29.827660+00:00 19994330.274999979883 29000000.008999940008 27870000.053000029176 3951725.930000067223 60424.967023554 2024-04-24T23:12:30.835035+00:00 19994330.269999980927 29000000.026999950409 27869999.978999968618 3955027.942999958992 60424.967035030 2024-04-24T23:12:31.826539+00:00 19994330.280000030994 29000000.000000000000 27869999.940000060946 3958479.123999952804 60424.967046683 2024-04-24T23:12:32.833418+00:00 19994330.278000000864 28999999.990000009537 27870000.070999979973 3954699.880000113975 60424.967058159 2024-04-24T23:12:33.824921+00:00 19994330.273999989033 28999999.992000099272 27869999.985999941826 3948848.129999995232 60424.967069813 2024-04-24T23:12:34.831801+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3950963.972999929916 60424.967081288 2024-04-24T23:12:35.823303+00:00 19994330.272000011057 28999999.990999940783 27869999.998999949545 3952694.029000043869 60424.967092948 2024-04-24T23:12:36.830679+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3957610.901000022888 60424.967104418 2024-04-24T23:12:37.821686+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3953101.075999975204 60424.967116077 2024-04-24T23:12:38.829061+00:00 19994330.277000010014 28999999.979000091553 27869999.988000039011 3952430.962000011932 60424.967127547 2024-04-24T23:12:39.820068+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3952925.970999956131 60424.967139206 2024-04-24T23:12:40.827444+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3952811.090999960899 60424.967150860 2024-04-24T23:12:41.834323+00:00 19994330.276000019163 29000000.007000088692 27869999.980999950320 3956376.871000051033 60424.967162336 2024-04-24T23:12:42.825826+00:00 19994330.274999979883 28999999.980999950320 27870000.019000049680 3954838.064000010025 60424.967173990 2024-04-24T23:12:43.832705+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3954502.019999980927 60424.967185466 2024-04-24T23:12:44.824209+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3956660.983000040054 60424.967197119 2024-04-24T23:12:45.831087+00:00 19994330.279999971390 29000000.012999888510 27870000.034999970347 3958738.969999908935 60424.967208595 2024-04-24T23:12:46.822591+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3959218.024000049103 60424.967220254 2024-04-24T23:12:47.829966+00:00 19994330.272999998182 28999999.967000011355 27869999.897999998182 3955438.029000043869 60424.967231724 2024-04-24T23:12:48.820973+00:00 19994330.276999950409 29000000.030999999493 27870000.092000011355 3955199.997999907006 60424.967243384 2024-04-24T23:12:49.828348+00:00 19994330.279000040144 28999999.995000001043 27869999.942999958992 3953724.012000083923 60424.967254854 2024-04-24T23:12:50.819356+00:00 19994330.278000000864 29000000.006999999285 27870000.032000001520 3952384.922999978065 60424.967266513 2024-04-24T23:12:51.826731+00:00 19994330.272999998182 29000000.000000011176 27869999.995000001043 3956629.110999941826 60424.967278172 2024-04-24T23:12:52.834106+00:00 19994330.274000048637 28999999.977999988943 27870000.015000000596 3955280.879999995232 60424.967289642 2024-04-24T23:12:53.825113+00:00 19994330.276999950409 28999999.997000008821 27869999.939000010490 3956961.073000072967 60424.967301302 2024-04-24T23:12:54.832488+00:00 19994330.276000019163 29000000.021999981254 27870000.038999989629 3953332.950999975204 60424.967312772 2024-04-24T23:12:55.823495+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3957921.075999975204 60424.967324432 2024-04-24T23:12:56.830870+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3954717.000000000000 60424.967335901 2024-04-24T23:12:57.821878+00:00 19994330.277000069618 29000000.024999979883 27869999.930000010878 3950080.970000029076 60424.967347561 2024-04-24T23:12:58.829253+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3951232.021000028122 60424.967359031 2024-04-24T23:12:59.820260+00:00 19994330.271000031382 29000000.004999998957 27869999.928000029176 3951311.924000024796 60424.967370690 2024-04-24T23:13:00.827635+00:00 19994330.276999950409 28999999.993000030518 27870000.046999990940 3951624.085999966133 60424.967382344 2024-04-24T23:13:01.834515+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3952834.921999930870 60424.967393820 2024-04-24T23:13:02.826018+00:00 19994330.276000019163 29000000.004000011832 27869999.916999999434 3956270.072000027169 60424.967405473 2024-04-24T23:13:03.832896+00:00 19994330.274999979883 28999999.987999979407 27870000.052999969572 3951473.998000026215 60424.967416949 2024-04-24T23:13:04.824400+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3955764.820999979973 60424.967428609 2024-04-24T23:13:05.831776+00:00 19994330.273999929428 29000000.001000050455 27870000.025000039488 3953852.116999983788 60424.967440079 2024-04-24T23:13:06.822783+00:00 19994330.278000120074 29000000.005999919027 27869999.998999949545 3956606.907999991905 60424.967451738 2024-04-24T23:13:07.830158+00:00 19994330.275999899954 29000000.004000071436 27869999.981000009924 3948505.068000078201 60424.967463208 2024-04-24T23:13:08.821165+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3954558.050999999046 60424.967474868 2024-04-24T23:13:09.828540+00:00 19994330.274000048637 29000000.024000048637 27870000.009000059217 3956206.931999921799 60424.967486337 2024-04-24T23:13:10.819547+00:00 19994330.276000000536 28999999.977999929339 27869999.998999949545 3960350.001000047196 60424.967497997 2024-04-24T23:13:11.826923+00:00 19994330.271999999881 28999999.978000041097 27870000.031999949366 3951474.981999992859 60424.967509651 2024-04-24T23:13:12.833802+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3954373.009000062943 60424.967521126 2024-04-24T23:13:13.825305+00:00 19994330.275000009686 29000000.009999990463 27869999.968000050634 3948590.147999883164 60424.967532786 2024-04-24T23:13:14.832680+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3957065.924000024796 60424.967544256 2024-04-24T23:13:15.823687+00:00 19994330.276999998838 28999999.988000039011 27869999.921000000089 3952650.019999980927 60424.967555915 2024-04-24T23:13:16.831062+00:00 19994330.272000011057 29000000.011000040919 27870000.042000059038 3955192.921000003815 60424.967567385 2024-04-24T23:13:17.822070+00:00 19994330.273999989033 29000000.008999940008 27870000.013000011444 3953976.074000000954 60424.967579044 2024-04-24T23:13:18.829445+00:00 19994330.280999988317 29000000.009999990463 27869999.973999980837 3949282.961000084877 60424.967590515 2024-04-24T23:13:19.820452+00:00 19994330.275000009686 28999999.981000069529 27870000.000000000000 3954969.992999910843 60424.967602174 2024-04-24T23:13:20.827827+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3957351.997000098228 60424.967613644 2024-04-24T23:13:21.818834+00:00 19994330.274000018835 29000000.018000010401 27869999.992999911308 3951372.005999923218 60424.967625303 2024-04-24T23:13:22.826210+00:00 19994330.275000009686 28999999.977000001818 27870000.047000050545 3957532.032999991905 60424.967636963 2024-04-24T23:13:23.833585+00:00 19994330.275999959558 28999999.985000010580 27869999.977000001818 3954973.958000063896 60424.967648433 2024-04-24T23:13:24.824592+00:00 19994330.275000039488 29000000.005999919027 27869999.963999990374 3954120.031999946106 60424.967660092 2024-04-24T23:13:25.831967+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3952485.024000049103 60424.967671568 2024-04-24T23:13:26.823470+00:00 19994330.278000000864 29000000.017999999225 27870000.011000040919 3949478.903999925125 60424.967683222 2024-04-24T23:13:27.830350+00:00 19994330.273999989033 28999999.999000001699 27869999.983999971300 3953168.137000083923 60424.967694697 2024-04-24T23:13:28.821853+00:00 19994330.273999989033 28999999.989000011235 27870000.052999999374 3955867.990999937057 60424.967706357 2024-04-24T23:13:29.829228+00:00 19994330.276000019163 29000000.000000000000 27869999.936999998987 3954827.968000053894 60424.967717827 2024-04-24T23:13:30.820235+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3954494.975999950897 60424.967729480 2024-04-24T23:13:31.827114+00:00 19994330.277000010014 29000000.018999990076 27869999.981999989599 3953886.083000063896 60424.967741140 2024-04-24T23:13:32.834490+00:00 19994330.273999989033 29000000.015000019222 27870000.038000021130 3954289.839999914169 60424.967752616 2024-04-24T23:13:33.825993+00:00 19994330.277000010014 28999999.993000000715 27869999.995999988168 3953891.096000074875 60424.967764270 2024-04-24T23:13:34.832871+00:00 19994330.275999959558 28999999.986000001431 27869999.981999989599 3954548.940999985207 60424.967775745 2024-04-24T23:13:35.824375+00:00 19994330.272000070661 28999999.999000009149 27869999.956999991089 3956016.036999940872 60424.967787399 2024-04-24T23:13:36.831255+00:00 19994330.279999971390 29000000.014999989420 27870000.015000019222 3951670.017000079155 60424.967798875 2024-04-24T23:13:37.822757+00:00 19994330.276000019163 29000000.000999990851 27870000.040999978781 3950364.967000008095 60424.967810528 2024-04-24T23:13:38.829637+00:00 19994330.274999979883 28999999.984000030905 27869999.970000028610 3950847.982999920845 60424.967822004 2024-04-24T23:13:39.821140+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3955089.044000030030 60424.967833663 2024-04-24T23:13:40.828515+00:00 19994330.276999950409 28999999.986000001431 27870000.035000029951 3955155.011000037193 60424.967845134 2024-04-24T23:13:41.819523+00:00 19994330.277000069618 28999999.993000030518 27869999.980000019073 3953730.942000031006 60424.967856793 2024-04-24T23:13:42.826898+00:00 19994330.273999929428 28999999.980000019073 27869999.979999959469 3952935.078999996185 60424.967868446 2024-04-24T23:13:43.833777+00:00 19994330.279000040144 29000000.035999890417 27869999.975000020117 3950721.986999989022 60424.967879922 2024-04-24T23:13:44.825280+00:00 19994330.276999950409 28999999.990000009537 27870000.048999968916 3950786.968999981880 60424.967891576 2024-04-24T23:13:45.832159+00:00 19994330.271000031382 28999999.979000091553 27869999.987000048161 3952421.937999964226 60424.967903052 2024-04-24T23:13:46.823662+00:00 19994330.274999979883 29000000.026999950409 27870000.009999990463 3955299.039999961853 60424.967914711 2024-04-24T23:13:47.831038+00:00 19994330.278000000864 28999999.977000001818 27869999.991999920458 3952376.083000063896 60424.967926181 2024-04-24T23:13:48.822045+00:00 19994330.278000000864 29000000.009000059217 27870000.007000088692 3956182.011999965180 60424.967937841 2024-04-24T23:13:49.829420+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3954066.875000000000 60424.967949310 2024-04-24T23:13:50.820427+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3951695.054000020027 60424.967960970 2024-04-24T23:13:51.827803+00:00 19994330.276000019163 29000000.005999919027 27869999.983999971300 3952658.016000031959 60424.967972440 2024-04-24T23:13:52.818810+00:00 19994330.273999929428 28999999.995000001043 27869999.986000061035 3948633.998000026215 60424.967984099 2024-04-24T23:13:53.826185+00:00 19994330.274000048637 29000000.016999959946 27870000.004999998957 3954025.983999968041 60424.967995753 2024-04-24T23:13:54.833064+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3956356.027999997139 60424.968007229 2024-04-24T23:13:55.824567+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3952587.009999989998 60424.968018888 2024-04-24T23:13:56.831942+00:00 19994330.279000040144 28999999.997000098228 27870000.008999940008 3953163.970000029076 60424.968030358 2024-04-24T23:13:57.822950+00:00 19994330.271999958903 28999999.967000011355 27869999.993000030518 3956036.021999955177 60424.968042018 2024-04-24T23:13:58.830325+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3949457.995000004768 60424.968053488 2024-04-24T23:13:59.821332+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3955016.962000011932 60424.968065147 2024-04-24T23:14:00.828707+00:00 19994330.271999958903 29000000.006000038236 27870000.003000020981 3953409.968999981880 60424.968076617 2024-04-24T23:14:01.819714+00:00 19994330.277000069618 28999999.970999959856 27870000.031000021845 3955951.070000051986 60424.968088277 2024-04-24T23:14:02.827089+00:00 19994330.278999920934 29000000.004999998957 27870000.013999938965 3953498.095999956131 60424.968099746 2024-04-24T23:14:03.818097+00:00 19994330.271000001580 29000000.000999990851 27870000.016999959946 3954165.878000020981 60424.968111406 2024-04-24T23:14:04.825472+00:00 19994330.278999999166 29000000.000999998301 27869999.949000000954 3951860.995999931823 60424.968123065 2024-04-24T23:14:05.832847+00:00 19994330.275000009686 28999999.991000011563 27870000.013000011444 3956869.054000020027 60424.968134535 2024-04-24T23:14:06.823855+00:00 19994330.276999998838 29000000.011999990791 27869999.986999988556 3955027.920000075828 60424.968146195 2024-04-24T23:14:07.831230+00:00 19994330.276999998838 29000000.002000000328 27869999.985999990255 3953502.995000004768 60424.968157665 2024-04-24T23:14:08.822237+00:00 19994330.271999999881 28999999.995999988168 27869999.990000009537 3953321.055999993812 60424.968169324 2024-04-24T23:14:09.829612+00:00 19994330.274000000209 28999999.990000009537 27870000.035999998450 3954583.003999948967 60424.968180800 2024-04-24T23:14:10.821114+00:00 19994330.280000001192 29000000.000000000000 27869999.971000000834 3955654.909999967087 60424.968192453 2024-04-24T23:14:11.827994+00:00 19994330.278000000864 29000000.022000011057 27870000.021999999881 3953934.141000031959 60424.968203929 2024-04-24T23:14:12.819498+00:00 19994330.272000011057 28999999.958000000566 27869999.981000009924 3955506.995000004768 60424.968215583 2024-04-24T23:14:13.826377+00:00 19994330.280000001192 29000000.024999979883 27870000.000000000000 3948700.929000020027 60424.968227243 2024-04-24T23:14:14.833752+00:00 19994330.272999998182 29000000.001999970526 27870000.021000001580 3955200.019999980927 60424.968238712 2024-04-24T23:14:15.824760+00:00 19994330.273999989033 28999999.994000021368 27870000.005999978632 3953982.907999991905 60424.968250372 2024-04-24T23:14:16.832134+00:00 19994330.279000010341 29000000.013999998569 27869999.944000039250 3955712.082999945153 60424.968261842 2024-04-24T23:14:17.823141+00:00 19994330.275999959558 28999999.985000010580 27870000.072999950498 3952386.039000033867 60424.968273501 2024-04-24T23:14:18.830517+00:00 19994330.278000000864 29000000.008000019938 27869999.969000041485 3955666.978999971878 60424.968284977 2024-04-24T23:14:19.822020+00:00 19994330.274000048637 29000000.014999989420 27870000.047999981791 3958112.932000041008 60424.968296631 2024-04-24T23:14:20.828900+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3956591.973999977112 60424.968308107 2024-04-24T23:14:21.820403+00:00 19994330.278000000864 29000000.018999930471 27869999.984000030905 3955163.027999997139 60424.968319760 2024-04-24T23:14:22.827282+00:00 19994330.274999979883 28999999.986000061035 27869999.983999971300 3955862.953999996185 60424.968331236 2024-04-24T23:14:23.818785+00:00 19994330.277000010014 29000000.011999960989 27870000.020000040531 3954054.139000058174 60424.968342896 2024-04-24T23:14:24.826160+00:00 19994330.277000010014 28999999.988000039011 27869999.974999960512 3955444.000999927986 60424.968354549 2024-04-24T23:14:25.833039+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3955316.982000112999 60424.968366025 2024-04-24T23:14:26.824542+00:00 19994330.273999989033 29000000.023999929428 27870000.054000020027 3951499.974999905098 60424.968377679 2024-04-24T23:14:27.831422+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3954468.068000078201 60424.968389154 2024-04-24T23:14:28.822925+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3954706.935999989975 60424.968400808 2024-04-24T23:14:29.829804+00:00 19994330.274999979883 28999999.986000061035 27870000.031999949366 3954175.962999939919 60424.968412284 2024-04-24T23:14:30.821307+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3953647.058000088204 60424.968423943 2024-04-24T23:14:31.828682+00:00 19994330.274999979883 29000000.032999988645 27870000.049000021070 3956710.945999979973 60424.968435413 2024-04-24T23:14:32.819689+00:00 19994330.272999998182 28999999.977000001818 27869999.960999969393 3955477.968999981880 60424.968447072 2024-04-24T23:14:33.827065+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3950284.039000033867 60424.968458548 2024-04-24T23:14:34.818568+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3951252.987999916077 60424.968470202 2024-04-24T23:14:35.825446+00:00 19994330.281000021845 29000000.011000040919 27870000.055999990553 3956290.999000072014 60424.968481862 2024-04-24T23:14:36.832822+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3952647.016999959946 60424.968493331 2024-04-24T23:14:37.823829+00:00 19994330.272999998182 28999999.975999951363 27869999.967000011355 3951028.986999989022 60424.968504991 2024-04-24T23:14:38.831205+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3954870.896999955177 60424.968516461 2024-04-24T23:14:39.822212+00:00 19994330.276000019163 29000000.017000000924 27869999.986999988556 3953256.075999999885 60424.968528120 2024-04-24T23:14:40.829587+00:00 19994330.274000048637 29000000.010999999940 27870000.025000099093 3955871.069999998901 60424.968539596 2024-04-24T23:14:41.821091+00:00 19994330.276999950409 28999999.988999988884 27869999.949000000954 3957787.040000000969 60424.968551250 2024-04-24T23:14:42.827969+00:00 19994330.279000040144 29000000.002000018954 27870000.037999991328 3954088.992999998853 60424.968562725 2024-04-24T23:14:43.819472+00:00 19994330.271999958903 28999999.997999999672 27870000.003999948502 3952294.887999999803 60424.968574385 2024-04-24T23:14:44.826848+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3953463.109999998938 60424.968585855 2024-04-24T23:14:45.817855+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3953029.941000000108 60424.968597514 2024-04-24T23:14:46.825230+00:00 19994330.278000000864 28999999.976000010967 27870000.000999998301 3951082.038000002969 60424.968609168 2024-04-24T23:14:47.832109+00:00 19994330.275000099093 29000000.018000010401 27869999.999000009149 3949372.983999996912 60424.968620644 2024-04-24T23:14:48.823613+00:00 19994330.276999950409 29000000.014999989420 27870000.050000000745 3952975.049000001978 60424.968632298 2024-04-24T23:14:49.830492+00:00 19994330.276000019163 28999999.999000009149 27869999.947999998927 3954529.872000000905 60424.968643773 2024-04-24T23:14:50.821995+00:00 19994330.274000048637 28999999.973999980837 27870000.021999981254 3948664.111000000965 60424.968655433 2024-04-24T23:14:51.829370+00:00 19994330.274999979883 29000000.031000021845 27870000.011000011116 3952884.958999998868 60424.968666903 2024-04-24T23:14:52.820377+00:00 19994330.278999920934 28999999.968999978155 27869999.969000011683 3954750.941000000108 60424.968678556 2024-04-24T23:14:53.827257+00:00 19994330.276000019163 29000000.008999999613 27869999.977999988943 3956690.048999994993 60424.968690032 2024-04-24T23:14:54.818760+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3957637.109999998938 60424.968701691 2024-04-24T23:14:55.826135+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3957759.755000010133 60424.968713345 2024-04-24T23:14:56.833014+00:00 19994330.276999950409 28999999.962999939919 27869999.993999961764 3955781.082999988925 60424.968724821 2024-04-24T23:14:57.824517+00:00 19994330.276999998838 29000000.032000061125 27869999.958000000566 3951663.045000001788 60424.968736480 2024-04-24T23:14:58.831892+00:00 19994330.274999998510 29000000.021000031382 27870000.074000000954 3956398.975999996066 60424.968747950 2024-04-24T23:14:59.822900+00:00 19994330.276999998838 28999999.961999889463 27869999.980000019073 3955480.023000001907 60424.968759604 2024-04-24T23:15:00.829779+00:00 19994330.276000011712 29000000.010000109673 27870000.026000019163 3953335.044000000227 60424.968771080 2024-04-24T23:15:01.821282+00:00 19994330.273999989033 29000000.014999989420 27869999.981999989599 3952104.995000004768 60424.968782739 2024-04-24T23:15:02.828657+00:00 19994330.276000011712 29000000.000999931246 27869999.996999979019 3953282.011999994982 60424.968794209 2024-04-24T23:15:03.819665+00:00 19994330.277999978513 28999999.996000051498 27870000.008999999613 3950749.998000010848 60424.968805863 2024-04-24T23:15:04.826544+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3950174.916999996174 60424.968817338 2024-04-24T23:15:05.818047+00:00 19994330.276999980211 29000000.011000040919 27869999.998000029474 3949218.070999994874 60424.968828998 2024-04-24T23:15:06.825422+00:00 19994330.274000018835 29000000.020999908447 27870000.018999930471 3951874.967000008095 60424.968840652 2024-04-24T23:15:07.832301+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3954423.137999997009 60424.968852127 2024-04-24T23:15:08.823805+00:00 19994330.275999989361 28999999.981000069529 27869999.981000069529 3958649.930999993812 60424.968863781 2024-04-24T23:15:09.830684+00:00 19994330.276000019163 29000000.021999958903 27870000.075000051409 3957689.908000006806 60424.968875257 2024-04-24T23:15:10.822187+00:00 19994330.278000000864 28999999.978000041097 27870000.031999949366 3955253.032000004780 60424.968886910 2024-04-24T23:15:11.829066+00:00 19994330.276999950409 29000000.018999930471 27869999.914999961853 3959703.040000007022 60424.968898386 2024-04-24T23:15:12.820570+00:00 19994330.272999998182 28999999.991000059992 27870000.001000050455 3956591.037000000011 60424.968910046 2024-04-24T23:15:13.827945+00:00 19994330.275000039488 28999999.986999988556 27870000.031999949366 3958261.846999973059 60424.968921516 2024-04-24T23:15:14.818952+00:00 19994330.275999959558 29000000.004999998957 27869999.978000041097 3952377.089000015985 60424.968933175 2024-04-24T23:15:15.826327+00:00 19994330.279000040144 29000000.021000031382 27870000.026999950409 3953992.004000008106 60424.968944645 2024-04-24T23:15:16.817334+00:00 19994330.275999959558 28999999.991000000387 27869999.956000089645 3955354.958999990951 60424.968956305 2024-04-24T23:15:17.824709+00:00 19994330.275000039488 28999999.984000001103 27869999.993999961764 3951684.020999997854 60424.968967958 2024-04-24T23:15:18.831589+00:00 19994330.274999979883 29000000.005000010133 27870000.041000008583 3957173.986000000965 60424.968979434 2024-04-24T23:15:19.823092+00:00 19994330.274999979883 29000000.020999979228 27869999.978999968618 3951446.921000003815 60424.968991088 2024-04-24T23:15:20.829971+00:00 19994330.275000039488 28999999.943000018597 27869999.983000040054 3953206.085999995004 60424.969002564 2024-04-24T23:15:21.821475+00:00 19994330.279999971390 29000000.048999991268 27870000.008000019938 3952852.925000011921 60424.969014223 2024-04-24T23:15:22.828849+00:00 19994330.277000010014 28999999.997000008821 27870000.021999958903 3961528.044999986887 60424.969025693 2024-04-24T23:15:23.819857+00:00 19994330.273000061512 28999999.996999979019 27869999.985000010580 3953696.995999991894 60424.969037352 2024-04-24T23:15:24.827232+00:00 19994330.275999899954 28999999.997999999672 27870000.021999999881 3952391.037000000011 60424.969048828 2024-04-24T23:15:25.818735+00:00 19994330.277000069618 29000000.018999990076 27870000.057000000030 3954246.988000005018 60424.969060482 2024-04-24T23:15:26.825614+00:00 19994330.276999950409 28999999.974000040442 27869999.896000001580 3953676.052000015974 60424.969071957 2024-04-24T23:15:27.817117+00:00 19994330.272000070661 29000000.014999989420 27870000.054999988526 3950717.990999997128 60424.969083611 2024-04-24T23:15:28.823996+00:00 19994330.280999898911 28999999.994000021368 27869999.996999990195 3957293.956999986898 60424.969095271 2024-04-24T23:15:29.831372+00:00 19994330.274000048637 29000000.002999961376 27869999.959000021219 3957702.032000004780 60424.969106740 2024-04-24T23:15:30.822379+00:00 19994330.272999998182 28999999.999000009149 27870000.043999999762 3953765.067999988794 60424.969118400 2024-04-24T23:15:31.829754+00:00 19994330.276999950409 29000000.022000011057 27869999.989999979734 3952269.884000002872 60424.969129870 2024-04-24T23:15:32.820762+00:00 19994330.276000019163 28999999.939000010490 27869999.947000030428 3952897.099000006914 60424.969141529 2024-04-24T23:15:33.828136+00:00 19994330.278000000864 29000000.014999929816 27870000.059999998659 3957060.824000000954 60424.969152999 2024-04-24T23:15:34.819144+00:00 19994330.277000069618 29000000.024000048637 27870000.023999989033 3956017.122999995947 60424.969164659 2024-04-24T23:15:35.826519+00:00 19994330.274999979883 28999999.981999989599 27869999.966000020504 3956964.981000006199 60424.969176135 2024-04-24T23:15:36.818022+00:00 19994330.274999979883 29000000.029999971390 27870000.003999948502 3953984.949000000954 60424.969187788 2024-04-24T23:15:37.824901+00:00 19994330.274000048637 28999999.981999989599 27870000.037000000477 3958875.051999986172 60424.969199448 2024-04-24T23:15:38.832276+00:00 19994330.275999899954 29000000.004000071436 27869999.942000031471 3955467.041000009049 60424.969210918 2024-04-24T23:15:39.823282+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3956845.937999994028 60424.969222577 2024-04-24T23:15:40.830659+00:00 19994330.274999979883 28999999.970999959856 27869999.951999958605 3954778.037000000011 60424.969234053 2024-04-24T23:15:41.822163+00:00 19994330.274000048637 29000000.011000040919 27870000.037000000477 3961307.083999990951 60424.969245707 2024-04-24T23:15:42.829041+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3959237.916000009049 60424.969257182 2024-04-24T23:15:43.820544+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3952903.997000008821 60424.969268842 2024-04-24T23:15:44.827920+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3956080.034000008833 60424.969280312 2024-04-24T23:15:45.818927+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3950784.926999986172 60424.969291971 2024-04-24T23:15:46.826302+00:00 19994330.274999979883 28999999.999000068754 27869999.934000018984 3948932.097999989986 60424.969303447 2024-04-24T23:15:47.817805+00:00 19994330.277000069618 28999999.992999911308 27870000.074999928474 3954187.935000001919 60424.969315100 2024-04-24T23:15:48.824684+00:00 19994330.273999929428 28999999.992000099272 27869999.948000069708 3959920.007000029087 60424.969326760 2024-04-24T23:15:49.832060+00:00 19994330.272999998182 29000000.017999891192 27870000.024999979883 3953182.049999951851 60424.969338230 2024-04-24T23:15:50.823067+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3958383.923000038136 60424.969349883 2024-04-24T23:15:51.829946+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3951552.921000003815 60424.969361359 2024-04-24T23:15:52.821449+00:00 19994330.276999998838 28999999.996999979019 27870000.018000010401 3947344.027999997139 60424.969373019 2024-04-24T23:15:53.828824+00:00 19994330.274999991059 29000000.024999998510 27870000.026000019163 3948997.053999959957 60424.969384489 2024-04-24T23:15:54.819831+00:00 19994330.271999999881 28999999.981999989599 27869999.945999979973 3947838.990000010002 60424.969396148 2024-04-24T23:15:55.827207+00:00 19994330.277000010014 28999999.969000011683 27869999.996000051498 3951449.023000001907 60424.969407618 2024-04-24T23:15:56.818214+00:00 19994330.277999978513 29000000.015999991447 27870000.004999998957 3955057.023999989033 60424.969419278 2024-04-24T23:15:57.825589+00:00 19994330.279000010341 28999999.999000009149 27870000.046999931335 3954588.942000031006 60424.969430747 2024-04-24T23:15:58.816597+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3955958.023999989033 60424.969442407 2024-04-24T23:15:59.823972+00:00 19994330.271000001580 28999999.975999981165 27869999.974000100046 3950799.975000023842 60424.969454061 2024-04-24T23:16:00.830851+00:00 19994330.273999989033 28999999.988000009209 27870000.021999958903 3956543.097999989986 60424.969465537 2024-04-24T23:16:01.822354+00:00 19994330.279000010341 29000000.012000020593 27869999.975000020117 3955629.936999977101 60424.969477196 2024-04-24T23:16:02.829729+00:00 19994330.278999980539 29000000.003999948502 27869999.995999928564 3952944.998000026215 60424.969488666 2024-04-24T23:16:03.820736+00:00 19994330.274000018835 29000000.024000048637 27870000.041000001132 3951009.962000011932 60424.969500326 2024-04-24T23:16:04.828111+00:00 19994330.274999979883 28999999.986000001431 27870000.008000001311 3952219.000000000000 60424.969511795 2024-04-24T23:16:05.819119+00:00 19994330.273999989033 28999999.989999949932 27870000.002000000328 3951098.003999948967 60424.969523455 2024-04-24T23:16:06.826494+00:00 19994330.277000010014 29000000.019000049680 27869999.964999999851 3951156.007000029087 60424.969534925 2024-04-24T23:16:07.817501+00:00 19994330.272999998182 28999999.966999951750 27870000.000000000000 3952159.966000020970 60424.969546584 2024-04-24T23:16:08.824876+00:00 19994330.280000030994 29000000.029000040144 27869999.997999999672 3951124.722999989986 60424.969558054 2024-04-24T23:16:09.815883+00:00 19994330.275999959558 28999999.995999988168 27869999.997999999672 3952551.377999960911 60424.969569714 2024-04-24T23:16:10.823259+00:00 19994330.273999989033 28999999.987999979407 27870000.028000000864 3953118.879000008106 60424.969581373 2024-04-24T23:16:11.830634+00:00 19994330.276000019163 29000000.021000031382 27869999.971999969333 3955013.068000019062 60424.969592843 2024-04-24T23:16:12.821641+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3954046.064999998081 60424.969604502 2024-04-24T23:16:13.829016+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3953230.953000009060 60424.969615973 2024-04-24T23:16:14.820023+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3952997.978999971878 60424.969627632 2024-04-24T23:16:15.827398+00:00 19994330.273999989033 28999999.993000030518 27870000.053000029176 3950103.976999998093 60424.969639108 2024-04-24T23:16:16.818902+00:00 19994330.278000000864 29000000.015999909490 27869999.958000000566 3952978.056000053883 60424.969650761 2024-04-24T23:16:17.825781+00:00 19994330.272999938577 28999999.970000028610 27869999.989999949932 3948664.989999949932 60424.969662237 2024-04-24T23:16:18.817284+00:00 19994330.275000099093 29000000.026000019163 27870000.047000050545 3951665.082000017166 60424.969673897 2024-04-24T23:16:19.824659+00:00 19994330.278999920934 28999999.998999949545 27869999.970999959856 3954871.933000028133 60424.969685550 2024-04-24T23:16:20.831539+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3952720.009000002872 60424.969697026 2024-04-24T23:16:21.823042+00:00 19994330.272999998182 29000000.034999970347 27870000.035000089556 3951243.895999968052 60424.969708680 2024-04-24T23:16:22.829921+00:00 19994330.277000069618 28999999.964000109583 27869999.903999920934 3954059.041000009049 60424.969720155 2024-04-24T23:16:23.821424+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3948834.060000001919 60424.969731809 2024-04-24T23:16:24.828303+00:00 19994330.278999920934 29000000.013000011444 27870000.087999939919 3954831.027999997139 60424.969743285 2024-04-24T23:16:25.819806+00:00 19994330.272999998182 28999999.993999961764 27869999.925999999046 3951513.028999983799 60424.969754944 2024-04-24T23:16:26.827182+00:00 19994330.278000000864 28999999.993000030518 27870000.049000021070 3952884.981000006199 60424.969766414 2024-04-24T23:16:27.818189+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3953349.914000033867 60424.969778073 2024-04-24T23:16:28.825564+00:00 19994330.274000048637 29000000.005999919027 27869999.963999990374 3953326.035999954212 60424.969789544 2024-04-24T23:16:29.816571+00:00 19994330.275999899954 28999999.977000001818 27870000.028000000864 3957191.023999989033 60424.969801203 2024-04-24T23:16:30.823947+00:00 19994330.279000040144 29000000.006999999285 27869999.931999921799 3953674.957000017166 60424.969812857 2024-04-24T23:16:31.830826+00:00 19994330.276000019163 29000000.006999999285 27870000.066000100225 3952195.943000019062 60424.969824333 2024-04-24T23:16:32.822329+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3957057.045000017155 60424.969835992 2024-04-24T23:16:33.829704+00:00 19994330.276000019163 29000000.009999990463 27869999.984999898821 3951797.024999976158 60424.969847462 2024-04-24T23:16:34.820711+00:00 19994330.273999929428 28999999.974000010639 27869999.979000091553 3948571.945999979973 60424.969859121 2024-04-24T23:16:35.828087+00:00 19994330.276000019163 29000000.029000010341 27870000.024999979883 3953431.018000007141 60424.969870592 2024-04-24T23:16:36.819094+00:00 19994330.278000000864 29000000.010999981314 27869999.990999940783 3951499.962000011932 60424.969882251 2024-04-24T23:16:37.826468+00:00 19994330.274999979883 28999999.976000010967 27869999.982000108808 3951424.019999980927 60424.969893727 2024-04-24T23:16:38.817972+00:00 19994330.277000069618 29000000.019000019878 27870000.009999990463 3947886.073000013828 60424.969905380 2024-04-24T23:16:39.824851+00:00 19994330.272999998182 29000000.017999950796 27870000.015999909490 3951195.933000028133 60424.969916856 2024-04-24T23:16:40.816355+00:00 19994330.276999950409 28999999.976000010967 27870000.034000039101 3949628.098999977112 60424.969928510 2024-04-24T23:16:41.823234+00:00 19994330.276999950409 29000000.004000011832 27869999.958999998868 3952716.004999995232 60424.969940169 2024-04-24T23:16:42.830609+00:00 19994330.278000000864 28999999.995000001043 27870000.004000000656 3952042.928000032902 60424.969951645 2024-04-24T23:16:43.822112+00:00 19994330.275000099093 28999999.998000029474 27870000.008999999613 3951889.959999979008 60424.969963299 2024-04-24T23:16:44.828991+00:00 19994330.274000000209 29000000.010999981314 27869999.993999999017 3949210.983999968041 60424.969974768 2024-04-24T23:16:45.819999+00:00 19994330.274999998510 28999999.986000001431 27870000.045999988914 3948808.095000029076 60424.969986428 2024-04-24T23:16:46.827374+00:00 19994330.276999998838 29000000.000999990851 27869999.934000018984 3955980.056999980938 60424.969997904 2024-04-24T23:16:47.818877+00:00 19994330.274000000209 29000000.010000050068 27870000.000000000000 3949690.827000021935 60424.970009557 2024-04-24T23:16:48.825756+00:00 19994330.277000010014 29000000.010999921709 27870000.048999991268 3951824.955999969970 60424.970021033 2024-04-24T23:16:49.817259+00:00 19994330.278000000864 28999999.983000040054 27869999.905999988317 3951595.158000051975 60424.970032687 2024-04-24T23:16:50.824139+00:00 19994330.274999991059 29000000.008999940008 27870000.081000000238 3950605.946999967098 60424.970044163 2024-04-24T23:16:51.815642+00:00 19994330.275000009686 28999999.999000068754 27869999.986000001431 3950710.018000007141 60424.970055822 2024-04-24T23:16:52.823017+00:00 19994330.273999989033 28999999.978000041097 27869999.965000029653 3949575.925999999046 60424.970067476 2024-04-24T23:16:53.829896+00:00 19994330.279000010341 29000000.026999950409 27870000.023999989033 3952426.037999988068 60424.970078951 2024-04-24T23:16:54.821399+00:00 19994330.273999989033 28999999.980000019073 27870000.024999979883 3952598.075999975204 60424.970090605 2024-04-24T23:16:55.828278+00:00 19994330.280000001192 29000000.028000000864 27869999.971000019461 3948538.086000084877 60424.970102081 2024-04-24T23:16:56.819781+00:00 19994330.275999989361 28999999.981999989599 27869999.999000009149 3949316.859999895096 60424.970113735 2024-04-24T23:16:57.826661+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3951268.013000010978 60424.970125210 2024-04-24T23:16:58.818164+00:00 19994330.278000000864 28999999.973999980837 27869999.951000031084 3950053.960000038147 60424.970136870 2024-04-24T23:16:59.825539+00:00 19994330.275000039488 29000000.034000039101 27870000.065999928862 3957013.981999992859 60424.970148340 2024-04-24T23:17:00.816547+00:00 19994330.275999959558 28999999.987999919802 27870000.004000071436 3957296.106000065804 60424.970159999 2024-04-24T23:17:01.823922+00:00 19994330.276000019163 29000000.016000028700 27869999.982999920845 3954252.082999945153 60424.970171653 2024-04-24T23:17:02.830801+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3958450.898000001907 60424.970183128 2024-04-24T23:17:03.822304+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3952739.032999991905 60424.970194782 2024-04-24T23:17:04.829183+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3952625.978000044823 60424.970206258 2024-04-24T23:17:05.820686+00:00 19994330.277000010014 28999999.996000051498 27869999.996000051498 3951413.990999937057 60424.970217912 2024-04-24T23:17:06.827566+00:00 19994330.278999980539 29000000.016999959946 27870000.018000010401 3951851.006000041962 60424.970229387 2024-04-24T23:17:07.819069+00:00 19994330.276000019163 28999999.989000000060 27869999.996999979019 3951791.957999945153 60424.970241047 2024-04-24T23:17:08.826444+00:00 19994330.270999971777 29000000.010000001639 27869999.985999941826 3954798.036000012886 60424.970252517 2024-04-24T23:17:09.817451+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3950771.950000048149 60424.970264176 2024-04-24T23:17:10.824827+00:00 19994330.278000000864 28999999.997000008821 27869999.963999990374 3951395.016000031959 60424.970275646 2024-04-24T23:17:11.815834+00:00 19994330.277000069618 28999999.977999988943 27869999.984000090510 3954065.048999906052 60424.970287306 2024-04-24T23:17:12.823208+00:00 19994330.272999998182 29000000.015000019222 27869999.995999928564 3947934.921000003815 60424.970298965 2024-04-24T23:17:13.830584+00:00 19994330.275999899954 29000000.016999989748 27870000.029999971390 3951103.019000052940 60424.970310441 2024-04-24T23:17:14.822086+00:00 19994330.276000019163 28999999.974999990314 27869999.979000091553 3952669.031999946106 60424.970322094 2024-04-24T23:17:15.828967+00:00 19994330.274000048637 29000000.036000009626 27870000.023999929428 3952409.064000010025 60424.970333570 2024-04-24T23:17:16.820469+00:00 19994330.276000019163 28999999.967999991030 27870000.001000050455 3951471.906000018120 60424.970345224 2024-04-24T23:17:17.827349+00:00 19994330.278999920934 29000000.010999981314 27870000.039000030607 3952786.050999999046 60424.970356700 2024-04-24T23:17:18.818851+00:00 19994330.278000000864 28999999.997000038624 27869999.903999920934 3950919.000000000000 60424.970368353 2024-04-24T23:17:19.825730+00:00 19994330.274000048637 28999999.995999988168 27870000.013000011444 3952928.960999966133 60424.970379829 2024-04-24T23:17:20.817235+00:00 19994330.273999929428 29000000.013000011444 27870000.067999999970 3957237.029000043869 60424.970391489 2024-04-24T23:17:21.824610+00:00 19994330.276000019163 28999999.990000009537 27870000.017000000924 3950139.953999996185 60424.970402959 2024-04-24T23:17:22.815617+00:00 19994330.278000000864 29000000.000000000000 27869999.951999988407 3951688.981999992859 60424.970414618 2024-04-24T23:17:23.822992+00:00 19994330.276000019163 28999999.998999949545 27869999.968000009656 3951592.023000001907 60424.970426272 2024-04-24T23:17:24.829871+00:00 19994330.276000019163 28999999.990000009537 27870000.062999989837 3956234.121000051033 60424.970437747 2024-04-24T23:17:25.821374+00:00 19994330.274999979883 29000000.016000028700 27869999.960000008345 3949251.863999962807 60424.970449407 2024-04-24T23:17:26.828749+00:00 19994330.274999979883 28999999.993999961764 27870000.014999989420 3951967.080999969970 60424.970460877 2024-04-24T23:17:27.819757+00:00 19994330.275000099093 29000000.008000019938 27870000.016999989748 3949166.935999989975 60424.970472536 2024-04-24T23:17:28.827132+00:00 19994330.278999920934 28999999.981999989599 27869999.956000030041 3953360.002000092994 60424.970484006 2024-04-24T23:17:29.818139+00:00 19994330.277000069618 29000000.021000031382 27870000.018999990076 3948738.058999896049 60424.970495665 2024-04-24T23:17:30.825514+00:00 19994330.275999899954 29000000.000999931246 27869999.991999980062 3952276.004000068177 60424.970507136 2024-04-24T23:17:31.816522+00:00 19994330.274000048637 28999999.991000059992 27869999.977000001818 3951609.911999940872 60424.970518795 2024-04-24T23:17:32.823897+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3946487.113000034820 60424.970530265 2024-04-24T23:17:33.814904+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3950823.927000045776 60424.970541924 2024-04-24T23:17:34.822279+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3953215.036000012886 60424.970553584 2024-04-24T23:17:35.829654+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3952016.954999924172 60424.970565054 2024-04-24T23:17:36.820661+00:00 19994330.274999979883 28999999.990000009537 27869999.999000009149 3948996.965999960899 60424.970576713 2024-04-24T23:17:37.828036+00:00 19994330.274999979883 29000000.018999930471 27870000.006999969482 3947061.061000109185 60424.970588189 2024-04-24T23:17:38.819540+00:00 19994330.272999998182 28999999.993000030518 27870000.016999959946 3951152.902999997139 60424.970599843 2024-04-24T23:17:39.826419+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3950840.026999949943 60424.970611318 2024-04-24T23:17:40.817922+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3953313.121000051033 60424.970622972 2024-04-24T23:17:41.824801+00:00 19994330.273999989033 29000000.008999940008 27870000.006999969482 3949651.929999948014 60424.970634448 2024-04-24T23:17:42.816305+00:00 19994330.277000010014 29000000.017000079155 27870000.035000089556 3952770.006000041962 60424.970646102 2024-04-24T23:17:43.823184+00:00 19994330.275999989361 28999999.989999890327 27869999.980000019073 3953156.986999989022 60424.970657577 2024-04-24T23:17:44.814687+00:00 19994330.272999998182 29000000.000999998301 27870000.021999958903 3948581.031000018120 60424.970669237 2024-04-24T23:17:45.822062+00:00 19994330.277000010014 29000000.007000010461 27869999.970999959856 3959499.949000000954 60424.970680891 2024-04-24T23:17:46.828941+00:00 19994330.274999979883 28999999.971999991685 27870000.019000049680 3952543.949000000954 60424.970692361 2024-04-24T23:17:47.819949+00:00 19994330.281000021845 29000000.011999990791 27869999.990000009537 3954168.080999969970 60424.970704020 2024-04-24T23:17:48.827324+00:00 19994330.272999998182 29000000.015999998897 27869999.995000001043 3955931.046999930870 60424.970715490 2024-04-24T23:17:49.818331+00:00 19994330.275999989361 28999999.986000001431 27870000.036000009626 3958520.911000012886 60424.970727149 2024-04-24T23:17:50.825706+00:00 19994330.275000009686 29000000.015999998897 27869999.963999990374 3957030.065999985207 60424.970738625 2024-04-24T23:17:51.817209+00:00 19994330.274000018835 29000000.001000020653 27870000.049999948591 3952562.967000008095 60424.970750279 2024-04-24T23:17:52.824088+00:00 19994330.278999980539 28999999.988000009209 27869999.991000059992 3955913.022000073921 60424.970761749 2024-04-24T23:17:53.815096+00:00 19994330.273999989033 29000000.011999960989 27869999.941999908537 3954641.032999991905 60424.970773408 2024-04-24T23:17:54.822471+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3955219.866999983788 60424.970785067 2024-04-24T23:17:55.829847+00:00 19994330.272999998182 28999999.990000009537 27870000.001000050455 3951172.055999993812 60424.970796538 2024-04-24T23:17:56.820853+00:00 19994330.274999979883 29000000.028000000864 27869999.980999950320 3957091.148000001907 60424.970808197 2024-04-24T23:17:57.828229+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3951848.860999941826 60424.970819667 2024-04-24T23:17:58.819235+00:00 19994330.275000039488 29000000.015000049025 27870000.056000001729 3954164.072000027169 60424.970831327 2024-04-24T23:17:59.826611+00:00 19994330.276999950409 28999999.975999951363 27869999.993000000715 3953689.919000030030 60424.970842796 2024-04-24T23:18:00.817618+00:00 19994330.272999998182 29000000.015000049025 27869999.999999988824 3952790.990000010002 60424.970854456 2024-04-24T23:18:01.824993+00:00 19994330.276000019163 28999999.981999929994 27869999.967000011355 3954051.008000016212 60424.970865926 2024-04-24T23:18:02.816001+00:00 19994330.277000010014 29000000.012000080198 27870000.060999989510 3952282.046000003815 60424.970877585 2024-04-24T23:18:03.823376+00:00 19994330.273999989033 29000000.010999921709 27869999.915000021458 3951338.972999929916 60424.970889055 2024-04-24T23:18:04.814383+00:00 19994330.278000000864 28999999.976000070572 27870000.068999979645 3951437.907000064850 60424.970900715 2024-04-24T23:18:05.821758+00:00 19994330.278000000864 29000000.005999919027 27869999.996000021696 3948930.095999956131 60424.970912374 2024-04-24T23:18:06.829133+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3947777.976999998093 60424.970923844 2024-04-24T23:18:07.820140+00:00 19994330.274000048637 29000000.037999991328 27869999.998000029474 3951698.070999979973 60424.970935503 2024-04-24T23:18:08.827516+00:00 19994330.276999950409 28999999.967000011355 27870000.029999971390 3952383.002000092994 60424.970946974 2024-04-24T23:18:09.818523+00:00 19994330.276000019163 29000000.002000089735 27869999.963999990374 3951688.917999982834 60424.970958633 2024-04-24T23:18:10.825898+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3952817.067999958992 60424.970970103 2024-04-24T23:18:11.816905+00:00 19994330.277000069618 28999999.983999971300 27870000.007000029087 3957029.924999951851 60424.970981763 2024-04-24T23:18:12.824281+00:00 19994330.275999899954 28999999.970000028610 27869999.986000001431 3953677.044000030030 60424.970993239 2024-04-24T23:18:13.815784+00:00 19994330.274000048637 29000000.052999969572 27870000.046999990940 3951998.029999970924 60424.971004892 2024-04-24T23:18:14.822663+00:00 19994330.276000019163 28999999.972999930382 27869999.975999951363 3948271.936000109185 60424.971016551 2024-04-24T23:18:15.830038+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3949485.066999911796 60424.971028022 2024-04-24T23:18:16.821045+00:00 19994330.278000000864 29000000.009000059217 27870000.010000050068 3950501.958999990951 60424.971039681 2024-04-24T23:18:17.828421+00:00 19994330.274000048637 28999999.991999980062 27869999.944000009447 3949033.076000093948 60424.971051157 2024-04-24T23:18:18.819924+00:00 19994330.276000019163 28999999.998000029474 27870000.096999879926 3950505.941999911796 60424.971062810 2024-04-24T23:18:19.826803+00:00 19994330.274999979883 29000000.000000000000 27870000.015000101179 3947524.999000072014 60424.971074286 2024-04-24T23:18:20.818306+00:00 19994330.278000000864 29000000.024999979883 27869999.975999951363 3950342.965999960899 60424.971085940 2024-04-24T23:18:21.825185+00:00 19994330.271999958903 28999999.965999998152 27869999.942999958992 3949426.991999983788 60424.971097415 2024-04-24T23:18:22.816688+00:00 19994330.279000040144 29000000.037000011653 27870000.106999989599 3952545.039000033867 60424.971109069 2024-04-24T23:18:23.823568+00:00 19994330.279000040144 28999999.962999999523 27869999.907999988645 3949591.064999938011 60424.971120545 2024-04-24T23:18:24.815071+00:00 19994330.270999908447 29000000.009999990463 27870000.025000099093 3949254.966000080109 60424.971132204 2024-04-24T23:18:25.822446+00:00 19994330.274000048637 29000000.000000011176 27870000.002999901772 3948035.926999927033 60424.971143858 2024-04-24T23:18:26.829325+00:00 19994330.281000021845 28999999.977000001818 27869999.992000099272 3949937.961000084877 60424.971155334 2024-04-24T23:18:27.820829+00:00 19994330.276000019163 29000000.028999980539 27869999.986999988556 3948199.106999992859 60424.971166987 2024-04-24T23:18:28.827708+00:00 19994330.274999979883 28999999.988000009209 27869999.981999989599 3951303.995999931823 60424.971178463 2024-04-24T23:18:29.819211+00:00 19994330.278999920934 29000000.008999969810 27870000.003000020981 3951619.004999995232 60424.971190117 2024-04-24T23:18:30.826090+00:00 19994330.271000031382 28999999.982000049204 27870000.039999961853 3950541.013000010978 60424.971201593 2024-04-24T23:18:31.817593+00:00 19994330.277000069618 28999999.997999969870 27869999.968999978155 3951646.986999989022 60424.971213246 2024-04-24T23:18:32.824473+00:00 19994330.276000000536 29000000.009999990463 27870000.004000071436 3953330.998000026215 60424.971224722 2024-04-24T23:18:33.815976+00:00 19994330.276000000536 28999999.987000048161 27870000.038999918848 3952200.922000051010 60424.971236376 2024-04-24T23:18:34.822855+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3947969.000999927986 60424.971247851 2024-04-24T23:18:35.814358+00:00 19994330.275999989361 28999999.984999950975 27869999.957999940962 3948538.131000041962 60424.971259511 2024-04-24T23:18:36.821733+00:00 19994330.274000000209 29000000.012000020593 27869999.998000029474 3949971.991999983788 60424.971271165 2024-04-24T23:18:37.828612+00:00 19994330.275000009686 28999999.987999979407 27870000.008000001311 3949576.965000032913 60424.971282640 2024-04-24T23:18:38.820116+00:00 19994330.279999990016 28999999.986999988556 27869999.942999999970 3949866.908999919891 60424.971294294 2024-04-24T23:18:39.826995+00:00 19994330.274000018835 29000000.042999979109 27870000.083000000566 3949501.047000051010 60424.971305770 2024-04-24T23:18:40.818498+00:00 19994330.276999980211 28999999.978000041097 27869999.978000000119 3951115.013000010978 60424.971317424 2024-04-24T23:18:41.825377+00:00 19994330.275000009686 28999999.991999980062 27869999.923999991268 3951737.037999988068 60424.971328899 2024-04-24T23:18:42.816881+00:00 19994330.277000010014 29000000.024000048637 27870000.104999989271 3948315.952000021935 60424.971340553 2024-04-24T23:18:43.823760+00:00 19994330.271999981254 28999999.967999938875 27869999.932000011206 3950883.967000008095 60424.971352029 2024-04-24T23:18:44.815263+00:00 19994330.278000000864 29000000.032000061125 27870000.035000000149 3955728.103999971878 60424.971363682 2024-04-24T23:18:45.822141+00:00 19994330.278999980539 28999999.983999971300 27869999.979999989271 3946195.927999972831 60424.971375342 2024-04-24T23:18:46.829517+00:00 19994330.274000048637 29000000.006999969482 27870000.008999999613 3953129.975000023842 60424.971386812 2024-04-24T23:18:47.820525+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3950094.075999975204 60424.971398471 2024-04-24T23:18:48.827900+00:00 19994330.274999979883 28999999.968000050634 27869999.957000020891 3949028.003000020981 60424.971409941 2024-04-24T23:18:49.818907+00:00 19994330.278000000864 29000000.028000000864 27869999.992999970913 3951888.042000054847 60424.971421600 2024-04-24T23:18:50.826282+00:00 19994330.272999998182 28999999.986999988556 27870000.027000010014 3947384.819999932777 60424.971433070 2024-04-24T23:18:51.817289+00:00 19994330.280000030994 29000000.009000059217 27869999.996999979019 3949561.078999996185 60424.971444730 2024-04-24T23:18:52.824664+00:00 19994330.274999979883 28999999.995000001043 27869999.961000028998 3945555.029000043869 60424.971456200 2024-04-24T23:18:53.815672+00:00 19994330.275000039488 29000000.001999970526 27870000.078000009060 3953056.060999989975 60424.971467859 2024-04-24T23:18:54.823047+00:00 19994330.274999979883 29000000.005999919027 27869999.992999970913 3949683.983000040054 60424.971479329 2024-04-24T23:18:55.814054+00:00 19994330.277000010014 29000000.011000040919 27870000.055000010878 3945806.875000000000 60424.971490989 2024-04-24T23:18:56.821429+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3952277.053999900818 60424.971502643 2024-04-24T23:18:57.828308+00:00 19994330.273999989033 28999999.967000011355 27869999.977000001818 3947042.068000078201 60424.971514118 2024-04-24T23:18:58.819812+00:00 19994330.276000019163 29000000.006999999285 27869999.988999959081 3950509.985000013839 60424.971525778 2024-04-24T23:18:59.827186+00:00 19994330.276999950409 28999999.999999988824 27869999.991000059992 3951749.894999980927 60424.971537248 2024-04-24T23:19:00.818194+00:00 19994330.274000048637 28999999.991999998689 27870000.033999919891 3951377.113999962807 60424.971548907 2024-04-24T23:19:01.825570+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3949234.960999966133 60424.971560383 2024-04-24T23:19:02.817073+00:00 19994330.279999971390 29000000.035000000149 27869999.973999980837 3956849.993000030983 60424.971572036 2024-04-24T23:19:03.823952+00:00 19994330.276000019163 28999999.949000000954 27869999.985000010580 3954252.021999955177 60424.971583512 2024-04-24T23:19:04.815455+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3950796.969000101089 60424.971595166 2024-04-24T23:19:05.822334+00:00 19994330.274000048637 29000000.019999980927 27870000.018000010401 3951943.028999925125 60424.971606642 2024-04-24T23:19:06.813837+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3950547.013000010978 60424.971618301 2024-04-24T23:19:07.821212+00:00 19994330.276999950409 29000000.010999981314 27870000.032999988645 3949796.924000024796 60424.971629955 2024-04-24T23:19:08.828092+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3955995.049000024796 60424.971641431 2024-04-24T23:19:09.819595+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3950641.001999973785 60424.971653084 2024-04-24T23:19:10.826474+00:00 19994330.276999950409 29000000.002999961376 27869999.995000001043 3950627.995000000112 60424.971664560 2024-04-24T23:19:11.817977+00:00 19994330.274000048637 29000000.012000020593 27870000.045000080019 3951049.081999999005 60424.971676214 2024-04-24T23:19:12.824856+00:00 19994330.274999979883 28999999.995999988168 27869999.950999978930 3953746.933000000194 60424.971687689 2024-04-24T23:19:13.816359+00:00 19994330.276999950409 28999999.994000021368 27869999.960000038147 3948588.937999999151 60424.971699343 2024-04-24T23:19:14.823238+00:00 19994330.278000000864 29000000.007999960333 27870000.067999958992 3954223.080000001937 60424.971710819 2024-04-24T23:19:15.814742+00:00 19994330.276000019163 28999999.991000000387 27869999.960999999195 3948299.024999998976 60424.971722472 2024-04-24T23:19:16.821621+00:00 19994330.274000048637 28999999.989000078291 27870000.010000001639 3949293.901999998838 60424.971733948 2024-04-24T23:19:17.813124+00:00 19994330.278000000864 29000000.023999929428 27870000.025000009686 3953031.099000003189 60424.971745602 2024-04-24T23:19:18.820003+00:00 19994330.274999979883 28999999.996000051498 27870000.043000001460 3950215.001999997068 60424.971757261 2024-04-24T23:19:19.827379+00:00 19994330.276000019163 28999999.998999949545 27869999.975999999791 3954214.848999998998 60424.971768737 2024-04-24T23:19:20.818882+00:00 19994330.276000019163 29000000.014000058174 27869999.978999998420 3946257.042000003159 60424.971780390 2024-04-24T23:19:21.825761+00:00 19994330.274999979883 28999999.965999960899 27869999.949000000954 3951053.015000001062 60424.971791866 2024-04-24T23:19:22.817263+00:00 19994330.276999950409 29000000.008999940008 27870000.081000000238 3951153.993999994826 60424.971803520 2024-04-24T23:19:23.824143+00:00 19994330.274000048637 28999999.993000030518 27869999.937000010163 3949422.056000002194 60424.971814996 2024-04-24T23:19:24.815647+00:00 19994330.278000000864 29000000.003000020981 27869999.990999970585 3951175.006000005174 60424.971826655 2024-04-24T23:19:25.823022+00:00 19994330.276999950409 29000000.014999989420 27870000.002000030130 3948120.023999996018 60424.971838125 2024-04-24T23:19:26.814029+00:00 19994330.272999998182 28999999.962000008672 27869999.981000009924 3950325.923000007868 60424.971849785 2024-04-24T23:19:27.821404+00:00 19994330.279999990016 29000000.031000021845 27870000.059999998659 3953111.042999998201 60424.971861438 2024-04-24T23:19:28.828283+00:00 19994330.272000011057 29000000.008000019938 27869999.977999988943 3957040.979999988806 60424.971872914 2024-04-24T23:19:29.819786+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3951751.046000003815 60424.971884568 2024-04-24T23:19:30.826666+00:00 19994330.274000000209 28999999.988000039011 27869999.964999970049 3950350.950000002980 60424.971896044 2024-04-24T23:19:31.818169+00:00 19994330.275999989361 28999999.977999929339 27869999.982999980450 3950406.969999998808 60424.971907697 2024-04-24T23:19:32.825048+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3956487.019999995828 60424.971919173 2024-04-24T23:19:33.816551+00:00 19994330.277000010014 28999999.999000068754 27870000.048999968916 3951664.006999998819 60424.971930827 2024-04-24T23:19:34.823430+00:00 19994330.275000009686 29000000.003999948502 27869999.974000100046 3953193.000000000000 60424.971942302 2024-04-24T23:19:35.814934+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3953922.099000006914 60424.971953956 2024-04-24T23:19:36.821813+00:00 19994330.277000010014 29000000.006999999285 27870000.025999899954 3954747.920000001788 60424.971965432 2024-04-24T23:19:37.813316+00:00 19994330.275000009686 28999999.989999990910 27869999.962000008672 3953172.989999995101 60424.971977091 2024-04-24T23:19:38.820691+00:00 19994330.279000010341 29000000.008000001311 27870000.021000031382 3952666.083000003826 60424.971988745 2024-04-24T23:19:39.827571+00:00 19994330.274999979883 29000000.010999988765 27869999.949000000954 3953552.915999994148 60424.972000221 2024-04-24T23:19:40.819074+00:00 19994330.273999989033 28999999.992000009865 27870000.049999948591 3954519.027000010014 60424.972011874 2024-04-24T23:19:41.825953+00:00 19994330.276000019163 29000000.012999981642 27870000.002000089735 3950517.972999989986 60424.972023350 2024-04-24T23:19:42.817455+00:00 19994330.274999979883 28999999.966000020504 27869999.962999939919 3953367.038000002969 60424.972035004 2024-04-24T23:19:43.824335+00:00 19994330.280000030994 29000000.015999969095 27870000.037000060081 3950299.963000013959 60424.972046480 2024-04-24T23:19:44.815838+00:00 19994330.272000011057 28999999.974000040442 27869999.964999910444 3957564.988999993075 60424.972058133 2024-04-24T23:19:45.822718+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3952668.007999985944 60424.972069609 2024-04-24T23:19:46.814221+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3951068.966000020970 60424.972081268 2024-04-24T23:19:47.821596+00:00 19994330.275999959558 28999999.990000009537 27869999.969999909401 3953781.080999999773 60424.972092738 2024-04-24T23:19:48.812602+00:00 19994330.277000010014 29000000.006999969482 27870000.029000040144 3953186.912999988068 60424.972104398 2024-04-24T23:19:49.819978+00:00 19994330.277000010014 28999999.994000021368 27869999.963999990374 3955935.986999989022 60424.972116052 2024-04-24T23:19:50.826858+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3954200.048000007868 60424.972127527 2024-04-24T23:19:51.818361+00:00 19994330.271000031382 29000000.008000019938 27870000.008000019938 3949393.972999989986 60424.972139181 2024-04-24T23:19:52.825239+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3954122.029000014067 60424.972150657 2024-04-24T23:19:53.816743+00:00 19994330.275999899954 29000000.014999989420 27870000.011000040919 3952372.023999989033 60424.972162310 2024-04-24T23:19:54.823623+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3952237.022000014782 60424.972173786 2024-04-24T23:19:55.815126+00:00 19994330.277000069618 28999999.973999980837 27870000.013999991119 3951221.025999993086 60424.972185445 2024-04-24T23:19:56.822501+00:00 19994330.274999979883 29000000.007000088692 27869999.990000009537 3947719.891999990214 60424.972196916 2024-04-24T23:19:57.813508+00:00 19994330.274000048637 28999999.997999910265 27869999.978999998420 3953781.060000001919 60424.972208575 2024-04-24T23:19:58.820883+00:00 19994330.276999950409 29000000.042999979109 27870000.038999989629 3953510.994000018109 60424.972220229 2024-04-24T23:19:59.827762+00:00 19994330.274999979883 28999999.963000059128 27869999.949000000954 3950428.919000000227 60424.972231705 2024-04-24T23:20:00.819266+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3950357.114999980200 60424.972243358 2024-04-24T23:20:01.826145+00:00 19994330.276000019163 28999999.996999979019 27870000.033999979496 3952267.025000005960 60424.972254834 2024-04-24T23:20:02.817648+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3955913.937000005972 60424.972266493 2024-04-24T23:20:03.825023+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3956026.006999998819 60424.972277964 2024-04-24T23:20:04.816031+00:00 19994330.275999899954 29000000.028000000864 27869999.962999999523 3954010.992000014056 60424.972289623 2024-04-24T23:20:05.823406+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3954825.050999999046 60424.972301093 2024-04-24T23:20:06.814413+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3951769.909999995958 60424.972312752 2024-04-24T23:20:07.821788+00:00 19994330.274999979883 28999999.983999971300 27869999.977000061423 3950884.079999982845 60424.972324222 2024-04-24T23:20:08.812795+00:00 19994330.275000099093 29000000.019000049680 27870000.025999959558 3951239.971000016201 60424.972335882 2024-04-24T23:20:09.820171+00:00 19994330.274999979883 28999999.991999980062 27869999.974000040442 3950815.000000000000 60424.972347535 2024-04-24T23:20:10.827050+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3953388.953999996185 60424.972359011 2024-04-24T23:20:11.818553+00:00 19994330.279000040144 29000000.016999959946 27870000.037000000477 3952965.108000009786 60424.972370665 2024-04-24T23:20:12.825432+00:00 19994330.278000000864 28999999.967999998480 27870000.006999969482 3949843.905999987852 60424.972382140 2024-04-24T23:20:13.816935+00:00 19994330.275999899954 29000000.017000000924 27870000.032000061125 3953354.021999984980 60424.972393800 2024-04-24T23:20:14.824310+00:00 19994330.272999998182 28999999.999000001699 27869999.981999989599 3952479.989000021946 60424.972405270 2024-04-24T23:20:15.815318+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3952489.988000005018 60424.972416923 2024-04-24T23:20:16.822197+00:00 19994330.274999979883 28999999.997000008821 27869999.973999980837 3949884.048999994993 60424.972428399 2024-04-24T23:20:17.813700+00:00 19994330.278000000864 28999999.997999999672 27869999.958000060171 3949314.958999962080 60424.972440053 2024-04-24T23:20:18.820579+00:00 19994330.275000099093 29000000.004999998957 27870000.067999958992 3957451.031000018120 60424.972451529 2024-04-24T23:20:19.812082+00:00 19994330.278000000864 29000000.011000011116 27869999.970999959856 3951047.975000023842 60424.972463188 2024-04-24T23:20:20.819458+00:00 19994330.272999998182 28999999.992999970913 27869999.991999980062 3954372.958000003826 60424.972474842 2024-04-24T23:20:21.826337+00:00 19994330.276000000536 28999999.987000048161 27870000.008000019938 3950848.083999990951 60424.972486318 2024-04-24T23:20:22.817840+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3950580.944000006188 60424.972497971 2024-04-24T23:20:23.824719+00:00 19994330.275999989361 28999999.993999961764 27869999.981000069529 3953952.038999975193 60424.972509447 2024-04-24T23:20:24.816222+00:00 19994330.275000009686 29000000.006000038236 27870000.024999979883 3953783.956000030041 60424.972521101 2024-04-24T23:20:25.823102+00:00 19994330.278999980539 28999999.979999959469 27870000.037999991328 3948654.086999952793 60424.972532576 2024-04-24T23:20:26.814606+00:00 19994330.271000031382 28999999.995999988168 27869999.924000021070 3952234.960000038147 60424.972544236 2024-04-24T23:20:27.821980+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3952896.014999986161 60424.972555706 2024-04-24T23:20:28.812987+00:00 19994330.278000000864 29000000.046999990940 27870000.019000049680 3953269.023999989033 60424.972567366 2024-04-24T23:20:29.820362+00:00 19994330.275999989361 28999999.981999989599 27869999.993999961764 3956068.812000035774 60424.972579019 2024-04-24T23:20:30.827241+00:00 19994330.277000010014 28999999.988999959081 27870000.007000088692 3952216.056999980938 60424.972590495 2024-04-24T23:20:31.818745+00:00 19994330.273999989033 28999999.985000010580 27869999.954999919981 3950918.004999995232 60424.972602149 2024-04-24T23:20:32.825624+00:00 19994330.272999968380 29000000.013000011444 27870000.015999998897 3955772.018999993801 60424.972613624 2024-04-24T23:20:33.817127+00:00 19994330.277000010014 29000000.018000010401 27870000.048000000417 3955501.036000012886 60424.972625278 2024-04-24T23:20:34.824006+00:00 19994330.276000019163 28999999.993999961764 27869999.975999999791 3949937.012000023853 60424.972636754 2024-04-24T23:20:35.815510+00:00 19994330.278000000864 28999999.970000028610 27869999.942000001669 3952933.976999998093 60424.972648407 2024-04-24T23:20:36.822389+00:00 19994330.278000000864 29000000.035000089556 27870000.044999990612 3955143.001999973785 60424.972659878 2024-04-24T23:20:37.813396+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3951781.998000026215 60424.972671537 2024-04-24T23:20:38.820771+00:00 19994330.272999998182 28999999.960999969393 27869999.954999979585 3956049.045999944210 60424.972683012 2024-04-24T23:20:39.812275+00:00 19994330.274999979883 29000000.016999959946 27870000.011000011116 3954503.977000058163 60424.972694666 2024-04-24T23:20:40.819154+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3955810.024999976158 60424.972706325 2024-04-24T23:20:41.826529+00:00 19994330.276000019163 28999999.995999928564 27869999.993000000715 3953578.997999966145 60424.972717796 2024-04-24T23:20:42.817536+00:00 19994330.273999989033 28999999.999000068754 27870000.032000008970 3956420.976000010967 60424.972729455 2024-04-24T23:20:43.824911+00:00 19994330.274999979883 28999999.982999920845 27869999.938000019640 3963621.882000029087 60424.972740925 2024-04-24T23:20:44.815918+00:00 19994330.276000019163 29000000.010000109673 27869999.995999988168 3953047.060999989975 60424.972752584 2024-04-24T23:20:45.823294+00:00 19994330.277000010014 29000000.016999959946 27870000.056999981403 3955082.037999988068 60424.972764054 2024-04-24T23:20:46.814301+00:00 19994330.276000019163 28999999.988999959081 27869999.972999989986 3957830.088999987114 60424.972775714 2024-04-24T23:20:47.821675+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3952546.927000045776 60424.972787184 2024-04-24T23:20:48.812683+00:00 19994330.278999920934 28999999.994000080973 27869999.962999999523 3955647.928999959957 60424.972798843 2024-04-24T23:20:49.820058+00:00 19994330.272000070661 29000000.021999999881 27870000.063000019640 3952437.137000023853 60424.972810497 2024-04-24T23:20:50.826938+00:00 19994330.278999920934 28999999.993000000715 27869999.982999980450 3953936.958999990951 60424.972821973 2024-04-24T23:20:51.818441+00:00 19994330.275000099093 28999999.988999988884 27869999.994999948889 3954686.958999990951 60424.972833632 2024-04-24T23:20:52.825815+00:00 19994330.278999920934 28999999.995000001043 27869999.937000039965 3952958.991999983788 60424.972845102 2024-04-24T23:20:53.816823+00:00 19994330.274000048637 29000000.024000000209 27870000.029999971390 3957624.127000033855 60424.972856761 2024-04-24T23:20:54.824198+00:00 19994330.272999998182 28999999.988000009209 27870000.047000050545 3954232.907999991905 60424.972868232 2024-04-24T23:20:55.815206+00:00 19994330.278000000864 29000000.011999990791 27869999.975999951363 3957550.052999972831 60424.972879891 2024-04-24T23:20:56.822581+00:00 19994330.276999950409 29000000.005999978632 27869999.993000030518 3953687.844000041019 60424.972891361 2024-04-24T23:20:57.813588+00:00 19994330.272000070661 28999999.981000039726 27869999.978999968618 3953085.007999957073 60424.972903021 2024-04-24T23:20:58.820963+00:00 19994330.276999950409 28999999.988999959081 27869999.988000039011 3953178.050000011921 60424.972914490 2024-04-24T23:20:59.811971+00:00 19994330.279000040144 29000000.017000019550 27870000.034999970347 3955583.957000017166 60424.972926150 2024-04-24T23:21:00.819345+00:00 19994330.273999929428 28999999.997999969870 27869999.994000080973 3959263.144999980927 60424.972937809 2024-04-24T23:21:01.826721+00:00 19994330.277000069618 28999999.993000030518 27869999.970999959856 3954083.935000001919 60424.972949279 2024-04-24T23:21:02.817728+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3953957.020000040997 60424.972960939 2024-04-24T23:21:03.825103+00:00 19994330.281000021845 29000000.021000031382 27869999.996999979019 3955466.955999969970 60424.972972409 2024-04-24T23:21:04.816110+00:00 19994330.271999958903 28999999.990000009537 27870000.040000081062 3958118.966000020970 60424.972984068 2024-04-24T23:21:05.823485+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3955640.002999960911 60424.972995538 2024-04-24T23:21:06.814493+00:00 19994330.274999979883 28999999.993999961764 27870000.042999979109 3958304.046000003815 60424.973007197 2024-04-24T23:21:07.821868+00:00 19994330.272999998182 28999999.988999959081 27869999.942999958992 3956263.932000041008 60424.973018673 2024-04-24T23:21:08.813371+00:00 19994330.275000099093 29000000.027000069618 27870000.039000030607 3957714.049999951851 60424.973030327 2024-04-24T23:21:09.820250+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3954218.027000010014 60424.973041797 2024-04-24T23:21:10.811257+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3954468.990999997128 60424.973053456 2024-04-24T23:21:11.818632+00:00 19994330.272999998182 29000000.003999948502 27869999.991000000387 3957889.030000030994 60424.973065110 2024-04-24T23:21:12.825512+00:00 19994330.276000019163 28999999.993000030518 27869999.993000000715 3958256.005999981891 60424.973076586 2024-04-24T23:21:13.817015+00:00 19994330.274999998510 29000000.000000000000 27870000.033999990672 3956173.887000023853 60424.973088245 2024-04-24T23:21:14.824390+00:00 19994330.276999998838 28999999.988999959081 27869999.960000008345 3954381.074000000954 60424.973099715 2024-04-24T23:21:15.815397+00:00 19994330.274000000209 29000000.001000050455 27869999.964999999851 3958210.947999954224 60424.973111375 2024-04-24T23:21:16.822773+00:00 19994330.278000000864 29000000.020999908447 27870000.065999981016 3954956.975000023842 60424.973122844 2024-04-24T23:21:17.813780+00:00 19994330.276000011712 28999999.980000019073 27869999.992000009865 3956062.058000028133 60424.973134504 2024-04-24T23:21:18.821155+00:00 19994330.273999989033 29000000.002000089735 27869999.956000000238 3958967.980999947060 60424.973145980 2024-04-24T23:21:19.812658+00:00 19994330.275000009686 28999999.997999910265 27870000.038999971002 3954251.034000039101 60424.973157634 2024-04-24T23:21:20.819537+00:00 19994330.275999989361 29000000.008000019938 27869999.991000000387 3954055.971000016201 60424.973169109 2024-04-24T23:21:21.811041+00:00 19994330.279000010341 29000000.004000071436 27870000.035000029951 3953076.030999958981 60424.973180769 2024-04-24T23:21:22.818416+00:00 19994330.275000009686 28999999.993999961764 27869999.955999970436 3954045.944000006188 60424.973192423 2024-04-24T23:21:23.825294+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3958607.952000021935 60424.973203898 2024-04-24T23:21:24.816797+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3953767.131999969017 60424.973215552 2024-04-24T23:21:25.823677+00:00 19994330.275000009686 28999999.981999989599 27870000.013000011444 3955264.946000040043 60424.973227028 2024-04-24T23:21:26.815180+00:00 19994330.274999979883 29000000.019000001252 27870000.022000011057 3956807.067999958992 60424.973238687 2024-04-24T23:21:27.822556+00:00 19994330.278999980539 29000000.010999988765 27869999.995000001043 3956150.983999968041 60424.973250157 2024-04-24T23:21:28.813563+00:00 19994330.277000010014 28999999.992000009865 27869999.976000010967 3957577.769000052940 60424.973261816 2024-04-24T23:21:29.820938+00:00 19994330.273999989033 28999999.978999990970 27870000.004000011832 3954813.246000051033 60424.973273287 2024-04-24T23:21:30.811946+00:00 19994330.275000039488 29000000.013000011444 27870000.018000010401 3953965.019999980927 60424.973284946 2024-04-24T23:21:31.819321+00:00 19994330.277000010014 29000000.002999991179 27869999.992999911308 3956241.847999929916 60424.973296599 2024-04-24T23:21:32.826200+00:00 19994330.278999980539 28999999.987000018358 27869999.988000039011 3958905.044000030030 60424.973308075 2024-04-24T23:21:33.817703+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3954620.950000048149 60424.973319729 2024-04-24T23:21:34.824582+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3950349.087000011932 60424.973331205 2024-04-24T23:21:35.816085+00:00 19994330.273999989033 29000000.002000030130 27869999.981999989599 3957517.955999969970 60424.973342858 2024-04-24T23:21:36.822965+00:00 19994330.275000039488 28999999.997999969870 27870000.042999979109 3959834.021999955177 60424.973354334 2024-04-24T23:21:37.814468+00:00 19994330.274999979883 29000000.008999999613 27869999.998999949545 3957012.958999990951 60424.973365988 2024-04-24T23:21:38.821347+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3955417.027000070084 60424.973377463 2024-04-24T23:21:39.812850+00:00 19994330.275999959558 28999999.966000020504 27869999.968999978155 3951984.014999986161 60424.973389117 2024-04-24T23:21:40.819729+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3949765.141000031959 60424.973400593 2024-04-24T23:21:41.811232+00:00 19994330.274000048637 29000000.000999990851 27870000.032999988645 3953561.960999966133 60424.973412252 2024-04-24T23:21:42.818608+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3950830.896999955177 60424.973423906 2024-04-24T23:21:43.825487+00:00 19994330.274999979883 29000000.026000019163 27869999.980000019073 3950315.134000062943 60424.973435382 2024-04-24T23:21:44.816990+00:00 19994330.274999979883 29000000.015999969095 27870000.064999941736 3955578.876999973785 60424.973447036 2024-04-24T23:21:45.823869+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3951774.074999928009 60424.973458511 2024-04-24T23:21:46.815373+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3956959.976999998093 60424.973470165 2024-04-24T23:21:47.822252+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3952604.949000000954 60424.973481641 2024-04-24T23:21:48.813755+00:00 19994330.277000069618 28999999.992999911308 27870000.037999991328 3951679.043000102043 60424.973493300 2024-04-24T23:21:49.821130+00:00 19994330.274999979883 29000000.014000058174 27870000.015000000596 3948880.021999955177 60424.973504770 2024-04-24T23:21:50.812137+00:00 19994330.276000019163 28999999.970000028610 27870000.002000000328 3954840.930999993812 60424.973516430 2024-04-24T23:21:51.819512+00:00 19994330.274999979883 29000000.014999989420 27869999.929999988526 3953664.055999993812 60424.973527899 2024-04-24T23:21:52.810520+00:00 19994330.278000000864 28999999.983999971300 27870000.012000009418 3952855.106000065804 60424.973539559 2024-04-24T23:21:53.817895+00:00 19994330.274999979883 29000000.006000038236 27869999.993999991566 3954733.891999959946 60424.973551218 2024-04-24T23:21:54.825270+00:00 19994330.276000019163 29000000.009999990463 27870000.068000018597 3953949.074000000954 60424.973562689 2024-04-24T23:21:55.816277+00:00 19994330.274999979883 29000000.014999989420 27869999.952999979258 3955385.873999952804 60424.973574348 2024-04-24T23:21:56.823653+00:00 19994330.278000000864 28999999.988999959081 27869999.960000008345 3952794.955000042915 60424.973585818 2024-04-24T23:21:57.814660+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3954039.970999956131 60424.973597477 2024-04-24T23:21:58.822034+00:00 19994330.274000048637 28999999.991000059992 27870000.013999998569 3953231.027000070084 60424.973608947 2024-04-24T23:21:59.813042+00:00 19994330.273999929428 29000000.013999938965 27870000.000000000000 3953579.025999904145 60424.973620607 2024-04-24T23:22:00.820418+00:00 19994330.277000069618 28999999.981000069529 27870000.008999999613 3952207.025000094902 60424.973632077 2024-04-24T23:22:01.811425+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3956165.988999962807 60424.973643736 2024-04-24T23:22:02.818800+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3957017.082000017166 60424.973655390 2024-04-24T23:22:03.825679+00:00 19994330.276000019163 28999999.993000000715 27869999.976000010967 3954532.967999935150 60424.973666865 2024-04-24T23:22:04.817182+00:00 19994330.273999929428 29000000.005000010133 27869999.950999978930 3954001.906000018120 60424.973678519 2024-04-24T23:22:05.824061+00:00 19994330.274999979883 29000000.008999988437 27870000.065000001341 3951132.039000033867 60424.973689995 2024-04-24T23:22:06.815565+00:00 19994330.278000000864 28999999.971000000834 27869999.987000048161 3954418.143000007141 60424.973701654 2024-04-24T23:22:07.822939+00:00 19994330.276999998838 29000000.016000021249 27869999.980999950320 3952447.870000004768 60424.973713124 2024-04-24T23:22:08.813947+00:00 19994330.276999998838 29000000.000000000000 27869999.996000051498 3953001.013999938965 60424.973724784 2024-04-24T23:22:09.821322+00:00 19994330.274999998510 28999999.969999998808 27870000.011999960989 3951691.032000064850 60424.973736260 2024-04-24T23:22:10.812825+00:00 19994330.275999989361 29000000.019999980927 27869999.937999960035 3956089.944999932777 60424.973747913 2024-04-24T23:22:11.819704+00:00 19994330.272999998182 28999999.999000009149 27870000.053000088781 3957480.046000003815 60424.973759389 2024-04-24T23:22:12.811208+00:00 19994330.279000010341 29000000.019999980927 27870000.023999929428 3957837.062000035774 60424.973771048 2024-04-24T23:22:13.818583+00:00 19994330.271999981254 28999999.985000010580 27869999.971000079066 3950353.868999958038 60424.973782702 2024-04-24T23:22:14.825462+00:00 19994330.280000001192 28999999.994000021368 27870000.012999888510 3952970.994000076782 60424.973794178 2024-04-24T23:22:15.816965+00:00 19994330.275000009686 28999999.997999969870 27870000.024000048637 3954939.093999981880 60424.973805832 2024-04-24T23:22:16.823844+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3955145.039000033867 60424.973817308 2024-04-24T23:22:17.815348+00:00 19994330.274000018835 29000000.037000000477 27870000.000000000000 3955114.909999967087 60424.973828961 2024-04-24T23:22:18.822227+00:00 19994330.276999980211 28999999.936999980360 27869999.937000039965 3955637.967000008095 60424.973840437 2024-04-24T23:22:19.813730+00:00 19994330.280000030994 29000000.019000049680 27870000.049999948591 3951838.981999992859 60424.973852096 2024-04-24T23:22:20.821105+00:00 19994330.271999958903 28999999.991000000387 27870000.027000069618 3953356.976999998093 60424.973863566 2024-04-24T23:22:21.812112+00:00 19994330.278000000864 29000000.017999950796 27870000.001999970526 3956559.113999962807 60424.973875226 2024-04-24T23:22:22.819487+00:00 19994330.274000048637 28999999.988000039011 27869999.958999991417 3954937.040000081062 60424.973886696 2024-04-24T23:22:23.810495+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3953774.974999905098 60424.973898355 2024-04-24T23:22:24.817872+00:00 19994330.275999959558 28999999.986999988556 27870000.054999951273 3950093.958000063896 60424.973910009 2024-04-24T23:22:25.824749+00:00 19994330.279000040144 28999999.998999949545 27869999.949000000954 3949499.965000032913 60424.973921484 2024-04-24T23:22:26.816252+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3956192.990999937057 60424.973933138 2024-04-24T23:22:27.823131+00:00 19994330.273999989033 28999999.995000001043 27870000.008999940008 3954260.052999972831 60424.973944614 2024-04-24T23:22:28.814635+00:00 19994330.273999989033 29000000.013000011444 27869999.960999999195 3952436.047999978065 60424.973956273 2024-04-24T23:22:29.822011+00:00 19994330.275000039488 29000000.018000010401 27870000.070999991149 3954490.998000026215 60424.973967743 2024-04-24T23:22:30.813017+00:00 19994330.278000000864 28999999.978000041097 27869999.963000010699 3953904.912000060081 60424.973979403 2024-04-24T23:22:31.820392+00:00 19994330.274999979883 28999999.995999928564 27869999.984999999404 3957953.090999960899 60424.973990873 2024-04-24T23:22:32.811399+00:00 19994330.273999989033 28999999.993000030518 27870000.003000009805 3955990.001999973785 60424.974002532 2024-04-24T23:22:33.818775+00:00 19994330.278000000864 29000000.021999958903 27869999.979999989271 3955552.914000033867 60424.974014002 2024-04-24T23:22:34.809782+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3960484.065000057220 60424.974025662 2024-04-24T23:22:35.817157+00:00 19994330.274000048637 29000000.013000011444 27869999.991000000387 3951455.041999936104 60424.974037315 2024-04-24T23:22:36.824036+00:00 19994330.276999950409 28999999.988999959081 27870000.035000000149 3956128.865000010002 60424.974048791 2024-04-24T23:22:37.815539+00:00 19994330.278000120074 28999999.988000039011 27869999.981000009924 3955689.105000019073 60424.974060451 2024-04-24T23:22:38.822914+00:00 19994330.275999899954 29000000.021000031382 27870000.007000029087 3952467.850999950897 60424.974071920 2024-04-24T23:22:39.813923+00:00 19994330.277000069618 29000000.000000000000 27870000.018999990076 3955288.041000009049 60424.974083580 2024-04-24T23:22:40.821297+00:00 19994330.273999929428 29000000.006000000983 27869999.971999999136 3956025.052000045776 60424.974095050 2024-04-24T23:22:41.812304+00:00 19994330.275000099093 28999999.961999990046 27869999.986000001431 3950054.019999980927 60424.974106709 2024-04-24T23:22:42.819680+00:00 19994330.274999979883 29000000.033000010997 27869999.973999980837 3951443.893000007141 60424.974118179 2024-04-24T23:22:43.810686+00:00 19994330.276000019163 28999999.971999999136 27870000.097999989986 3955299.062000035774 60424.974129839 2024-04-24T23:22:44.818062+00:00 19994330.279999971390 29000000.002000000328 27869999.942000031471 3953217.996999979019 60424.974141493 2024-04-24T23:22:45.824941+00:00 19994330.274999979883 29000000.032999988645 27870000.015999969095 3953379.011999965180 60424.974152968 2024-04-24T23:22:46.816444+00:00 19994330.274999979883 28999999.999000009149 27870000.014000058174 3949044.934000014793 60424.974164627 2024-04-24T23:22:47.823819+00:00 19994330.272999998182 28999999.965999990702 27869999.985999941826 3953768.131000041962 60424.974176098 2024-04-24T23:22:48.814827+00:00 19994330.279999971390 29000000.000999990851 27869999.988999959081 3954924.891999959946 60424.974187757 2024-04-24T23:22:49.822202+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3957788.059000014793 60424.974199227 2024-04-24T23:22:50.813209+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3955081.990999937057 60424.974210886 2024-04-24T23:22:51.820584+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3954206.032000064850 60424.974222356 2024-04-24T23:22:52.811591+00:00 19994330.273999929428 29000000.004000011832 27869999.971999999136 3953805.013999938965 60424.974234016 2024-04-24T23:22:53.818967+00:00 19994330.276000019163 28999999.977000001818 27870000.000999931246 3952749.892000079155 60424.974245491 2024-04-24T23:22:54.810470+00:00 19994330.279000040144 29000000.022000011057 27869999.991000059992 3956912.079999924172 60424.974257151 2024-04-24T23:22:55.817845+00:00 19994330.275999899954 29000000.013000011444 27869999.992999911308 3953170.057000041008 60424.974268805 2024-04-24T23:22:56.824724+00:00 19994330.274000048637 28999999.988999959081 27870000.060000058264 3954412.978999971878 60424.974280281 2024-04-24T23:22:57.816227+00:00 19994330.276999950409 29000000.007000029087 27869999.955000039190 3955119.907999991905 60424.974291934 2024-04-24T23:22:58.823106+00:00 19994330.275000099093 29000000.015999969095 27869999.995000001043 3951343.011000037193 60424.974303410 2024-04-24T23:22:59.814609+00:00 19994330.282999988645 28999999.971999999136 27870000.017999891192 3951620.026000022888 60424.974315064 2024-04-24T23:23:00.821489+00:00 19994330.271000001580 29000000.029000040144 27870000.003000020981 3956241.986999989022 60424.974326539 2024-04-24T23:23:01.812992+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3950040.077999948990 60424.974338193 2024-04-24T23:23:02.819871+00:00 19994330.275000009686 28999999.985000010580 27869999.992000099272 3951022.962000011932 60424.974349669 2024-04-24T23:23:03.811375+00:00 19994330.274999991059 28999999.996999979019 27870000.007999900728 3950907.970000029076 60424.974361328 2024-04-24T23:23:04.818750+00:00 19994330.272999998182 28999999.983999971300 27870000.037999991328 3953415.016000031959 60424.974372798 2024-04-24T23:23:05.809757+00:00 19994330.278999999166 29000000.034000039101 27869999.974000100046 3951301.069000006188 60424.974384458 2024-04-24T23:23:06.817132+00:00 19994330.278000008315 28999999.990999940783 27870000.019000001252 3954559.915999888908 60424.974396111 2024-04-24T23:23:07.824011+00:00 19994330.272999998182 28999999.983000040054 27869999.973999999464 3954386.006000041962 60424.974407587 2024-04-24T23:23:08.815514+00:00 19994330.275000009686 29000000.003000020981 27870000.019999999553 3958756.963000059128 60424.974419241 2024-04-24T23:23:09.822394+00:00 19994330.278000000864 29000000.019999980927 27869999.978000000119 3953884.049999951851 60424.974430717 2024-04-24T23:23:10.813897+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3948756.080000042915 60424.974442370 2024-04-24T23:23:11.820776+00:00 19994330.276000019163 29000000.008999940008 27870000.016999989748 3947529.969999908935 60424.974453846 2024-04-24T23:23:12.812280+00:00 19994330.273999989033 28999999.986000061035 27869999.969000011683 3954312.951000093948 60424.974465505 2024-04-24T23:23:13.819655+00:00 19994330.279000010341 28999999.985000010580 27870000.002999991179 3951246.946999907028 60424.974476975 2024-04-24T23:23:14.810662+00:00 19994330.274999979883 29000000.033999919891 27870000.053999990225 3953112.032000064850 60424.974488635 2024-04-24T23:23:15.818037+00:00 19994330.275000039488 28999999.975000020117 27869999.948000010103 3952501.128999948967 60424.974500288 2024-04-24T23:23:16.824916+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3955162.901000022888 60424.974511764 2024-04-24T23:23:17.816419+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3948733.973999977112 60424.974523418 2024-04-24T23:23:18.823299+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3953770.979000092018 60424.974534893 2024-04-24T23:23:19.814802+00:00 19994330.274999979883 29000000.015000000596 27870000.043999969959 3949287.020999907982 60424.974546547 2024-04-24T23:23:20.821681+00:00 19994330.274000048637 28999999.991000000387 27869999.974000040442 3952547.046000003815 60424.974558023 2024-04-24T23:23:21.813184+00:00 19994330.275999959558 28999999.991000011563 27869999.981999989599 3955329.892000079155 60424.974569676 2024-04-24T23:23:22.820063+00:00 19994330.276000019163 29000000.010999981314 27870000.003000020981 3953069.135999917984 60424.974581152 2024-04-24T23:23:23.811566+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3955378.052000045776 60424.974592806 2024-04-24T23:23:24.818446+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3951389.786999940872 60424.974604282 2024-04-24T23:23:25.809949+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3951613.129999995232 60424.974615935 2024-04-24T23:23:26.816828+00:00 19994330.276999950409 29000000.000000000000 27869999.965999960899 3950685.883000016212 60424.974627595 2024-04-24T23:23:27.824203+00:00 19994330.272999998182 28999999.967999991030 27869999.927999969572 3956561.070000051986 60424.974639065 2024-04-24T23:23:28.815210+00:00 19994330.279000040144 29000000.017000019550 27870000.042999979109 3954643.051999927033 60424.974650719 2024-04-24T23:23:29.822090+00:00 19994330.274999979883 29000000.002999961376 27870000.017000079155 3953925.022000073921 60424.974662194 2024-04-24T23:23:30.813593+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3959119.036000012886 60424.974673848 2024-04-24T23:23:31.820472+00:00 19994330.274000048637 29000000.019999980927 27870000.028999920934 3956844.896999955177 60424.974685324 2024-04-24T23:23:32.811975+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3958652.060999989975 60424.974696983 2024-04-24T23:23:33.819350+00:00 19994330.276999950409 29000000.011999960989 27869999.952000018209 3952022.901000022888 60424.974708453 2024-04-24T23:23:34.810358+00:00 19994330.277000069618 29000000.002000030130 27870000.024999979883 3949011.080000042915 60424.974720113 2024-04-24T23:23:35.817733+00:00 19994330.276999950409 28999999.999999940395 27870000.044000029564 3952556.014999986161 60424.974731767 2024-04-24T23:23:36.824612+00:00 19994330.274000048637 28999999.979000091553 27869999.958999991417 3953956.959999918938 60424.974743242 2024-04-24T23:23:37.816115+00:00 19994330.274999979883 29000000.018999930471 27870000.039000030607 3954086.018000007141 60424.974754896 2024-04-24T23:23:38.822995+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3954592.978000044823 60424.974766372 2024-04-24T23:23:39.814498+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3955752.062999964226 60424.974778031 2024-04-24T23:23:40.821873+00:00 19994330.274999979883 29000000.032999988645 27870000.008999940008 3950565.937000035774 60424.974789501 2024-04-24T23:23:41.812880+00:00 19994330.277000069618 28999999.958000060171 27869999.978000041097 3953160.023000001907 60424.974801160 2024-04-24T23:23:42.820255+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3954395.944000000134 60424.974812631 2024-04-24T23:23:43.811262+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3947667.947000000160 60424.974824290 2024-04-24T23:23:44.818637+00:00 19994330.272999998182 28999999.992999911308 27870000.008000019938 3950267.092999999877 60424.974835766 2024-04-24T23:23:45.810141+00:00 19994330.278000000864 29000000.009000059217 27870000.000999998301 3953090.001999999862 60424.974847419 2024-04-24T23:23:46.817020+00:00 19994330.274999979883 28999999.960000038147 27870000.033999990672 3950542.927000001073 60424.974859078 2024-04-24T23:23:47.824395+00:00 19994330.276000019163 29000000.023999929428 27869999.936000000685 3954686.007999998052 60424.974870549 2024-04-24T23:23:48.815402+00:00 19994330.276999950409 29000000.036000009626 27870000.048000011593 3949559.148000001907 60424.974882208 2024-04-24T23:23:49.822778+00:00 19994330.274999979883 28999999.978000041097 27870000.009999990463 3952577.889999996871 60424.974893678 2024-04-24T23:23:50.813785+00:00 19994330.274999979883 28999999.992999911308 27870000.004000011832 3954476.966000006068 60424.974905338 2024-04-24T23:23:51.821160+00:00 19994330.276000019163 29000000.007000088692 27869999.974000010639 3953399.083999998868 60424.974916807 2024-04-24T23:23:52.812167+00:00 19994330.277000069618 28999999.990999940783 27869999.993000000715 3951277.039999999106 60424.974928467 2024-04-24T23:23:53.819542+00:00 19994330.276999950409 29000000.001000050455 27870000.008999969810 3951686.927999996115 60424.974939942 2024-04-24T23:23:54.811045+00:00 19994330.274999998510 29000000.006000000983 27869999.977000001818 3948576.966000006068 60424.974951596 2024-04-24T23:23:55.817925+00:00 19994330.274999998510 28999999.971000008285 27869999.985000010580 3951028.077000000048 60424.974963072 2024-04-24T23:23:56.809428+00:00 19994330.275000009686 29000000.022999990731 27870000.012000020593 3946704.952999994159 60424.974974731 2024-04-24T23:23:57.816803+00:00 19994330.276999998838 28999999.993000000715 27869999.992999970913 3952673.046000003815 60424.974986385 2024-04-24T23:23:58.823682+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3952553.927999996115 60424.974997861 2024-04-24T23:23:59.815185+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3949382.057999997865 60424.975009514 2024-04-24T23:24:00.822065+00:00 19994330.274999991059 29000000.026999980211 27869999.968999978155 3952327.003000006080 60424.975020990 2024-04-24T23:24:01.813568+00:00 19994330.275000009686 28999999.976000010967 27870000.027000010014 3954406.976999998093 60424.975032650 2024-04-24T23:24:02.820943+00:00 19994330.275999989361 28999999.987000018358 27869999.995000001043 3949859.041999996174 60424.975044120 2024-04-24T23:24:03.811951+00:00 19994330.278000000864 29000000.039999961853 27869999.984999950975 3954591.920000001788 60424.975055779 2024-04-24T23:24:04.819326+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3950143.030000001192 60424.975067249 2024-04-24T23:24:05.810333+00:00 19994330.274000018835 29000000.034999970347 27870000.002999901772 3952688.108999996912 60424.975078909 2024-04-24T23:24:06.817708+00:00 19994330.275000009686 28999999.948000010103 27869999.968000050634 3954453.023000001907 60424.975090379 2024-04-24T23:24:07.808715+00:00 19994330.277000010014 29000000.022999998182 27870000.059000018984 3953642.910999997985 60424.975102038 2024-04-24T23:24:08.816090+00:00 19994330.275999959558 29000000.002000030130 27869999.929999951273 3953416.875000000000 60424.975113692 2024-04-24T23:24:09.822969+00:00 19994330.275000039488 28999999.992999970913 27870000.044000029564 3951639.107000008225 60424.975125168 2024-04-24T23:24:10.814473+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3952744.032999991905 60424.975136827 2024-04-24T23:24:11.821848+00:00 19994330.276000019163 28999999.986000001431 27869999.944999929518 3950708.888999999035 60424.975148297 2024-04-24T23:24:12.812855+00:00 19994330.276000019163 28999999.996000051498 27870000.022000070661 3949447.089000002015 60424.975159956 2024-04-24T23:24:13.820230+00:00 19994330.272999998182 29000000.024999979883 27869999.967999938875 3955510.988000005018 60424.975171426 2024-04-24T23:24:14.811237+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3953250.023000001907 60424.975183086 2024-04-24T23:24:15.818613+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3954338.950999990106 60424.975194561 2024-04-24T23:24:16.810116+00:00 19994330.278000000864 28999999.968999978155 27870000.018999930471 3957703.983999996912 60424.975206215 2024-04-24T23:24:17.816995+00:00 19994330.273999989033 29000000.031000021845 27870000.009000059217 3950226.098000019789 60424.975217691 2024-04-24T23:24:18.808498+00:00 19994330.276000019163 29000000.005999919027 27870000.041999939829 3950270.906999974977 60424.975229345 2024-04-24T23:24:19.815377+00:00 19994330.276000019163 29000000.009999990463 27869999.917000059038 3950395.062000005972 60424.975241004 2024-04-24T23:24:20.822753+00:00 19994330.273999989033 28999999.998000029474 27870000.054999951273 3953433.988000005018 60424.975252480 2024-04-24T23:24:21.814255+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3952994.951999992132 60424.975264133 2024-04-24T23:24:22.821135+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3953608.101000010967 60424.975275604 2024-04-24T23:24:23.812142+00:00 19994330.276999950409 29000000.000000000000 27870000.056000001729 3953863.979999988806 60424.975287263 2024-04-24T23:24:24.819517+00:00 19994330.275000099093 28999999.999000068754 27869999.997000001371 3954256.905000001192 60424.975298739 2024-04-24T23:24:25.811020+00:00 19994330.271999958903 29000000.008999940008 27869999.964000009000 3952248.036000012886 60424.975310398 2024-04-24T23:24:26.818395+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3951295.018999993801 60424.975321868 2024-04-24T23:24:27.809403+00:00 19994330.274999979883 29000000.021999958903 27869999.993999999017 3956507.844999998808 60424.975333528 2024-04-24T23:24:28.816777+00:00 19994330.278000000864 29000000.009000059217 27870000.021000001580 3957395.148000001907 60424.975344997 2024-04-24T23:24:29.807785+00:00 19994330.278000000864 28999999.978000041097 27869999.969000011683 3949927.053999990225 60424.975356657 2024-04-24T23:24:30.815161+00:00 19994330.269999980927 29000000.017999891192 27869999.979999989271 3951607.988000005018 60424.975368316 2024-04-24T23:24:31.822536+00:00 19994330.281000021845 29000000.002000000328 27870000.022999998182 3952112.939000010025 60424.975379786 2024-04-24T23:24:32.813543+00:00 19994330.272000070661 28999999.997999999672 27869999.984999980778 3951191.014999986161 60424.975391446 2024-04-24T23:24:33.820918+00:00 19994330.278999920934 28999999.997999999672 27870000.030000030994 3953564.023000001907 60424.975402916 2024-04-24T23:24:34.811926+00:00 19994330.274000048637 28999999.981999989599 27869999.964999970049 3952086.978000015020 60424.975414569 2024-04-24T23:24:35.818805+00:00 19994330.276999950409 29000000.025999989361 27870000.030000030994 3949621.956999986898 60424.975426045 2024-04-24T23:24:36.810308+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3954042.986000000965 60424.975437704 2024-04-24T23:24:37.817683+00:00 19994330.274000048637 28999999.997000008821 27869999.995999988168 3952151.020999997854 60424.975449175 2024-04-24T23:24:38.808690+00:00 19994330.276999950409 29000000.004000011832 27870000.008999999613 3952468.980000019073 60424.975460834 2024-04-24T23:24:39.816065+00:00 19994330.276999950409 28999999.976999968290 27869999.991999980062 3950258.037000000011 60424.975472488 2024-04-24T23:24:40.822945+00:00 19994330.278000000864 29000000.029000040144 27870000.002000030130 3954819.997999995947 60424.975483963 2024-04-24T23:24:41.814448+00:00 19994330.272999998182 28999999.988999959081 27870000.039999961853 3953245.009000002872 60424.975495617 2024-04-24T23:24:42.821327+00:00 19994330.275000099093 28999999.971999999136 27869999.947000030428 3954294.030000001192 60424.975507093 2024-04-24T23:24:43.812830+00:00 19994330.275999899954 29000000.008999999613 27870000.006000038236 3952520.073999971151 60424.975518747 2024-04-24T23:24:44.819709+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3953909.929000020027 60424.975530223 2024-04-24T23:24:45.811212+00:00 19994330.278000120074 29000000.018000010401 27869999.957000020891 3953383.951999992132 60424.975541882 2024-04-24T23:24:46.818587+00:00 19994330.275999899954 28999999.971000019461 27870000.000000000000 3956324.050999999046 60424.975553352 2024-04-24T23:24:47.809594+00:00 19994330.272999998182 29000000.012000020593 27870000.050999999046 3953037.914000004996 60424.975565011 2024-04-24T23:24:48.816970+00:00 19994330.274000000209 28999999.981999989599 27869999.986000061035 3957147.000000000000 60424.975576481 2024-04-24T23:24:49.807977+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3953420.033999979030 60424.975588141 2024-04-24T23:24:50.815353+00:00 19994330.276000000536 28999999.988000039011 27870000.019999980927 3951076.986000000965 60424.975599794 2024-04-24T23:24:51.822232+00:00 19994330.278000000864 29000000.010999921709 27869999.970000028610 3954395.041000009049 60424.975611270 2024-04-24T23:24:52.813735+00:00 19994330.276000011712 29000000.014000058174 27870000.009999990463 3952574.907000004780 60424.975622930 2024-04-24T23:24:53.821110+00:00 19994330.275999989361 29000000.000999931246 27869999.967000011355 3953743.004000008106 60424.975634400 2024-04-24T23:24:54.812118+00:00 19994330.275999989361 29000000.002000089735 27869999.960999969393 3956293.004999995232 60424.975646059 2024-04-24T23:24:55.819493+00:00 19994330.274000018835 29000000.002999901772 27870000.052999969572 3949699.087999999989 60424.975657529 2024-04-24T23:24:56.810500+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3960251.014999986161 60424.975669188 2024-04-24T23:24:57.817875+00:00 19994330.275999989361 28999999.996000051498 27870000.008999940008 3954803.967000008095 60424.975680659 2024-04-24T23:24:58.808882+00:00 19994330.275999989361 28999999.960999969393 27869999.968000050634 3952741.025000036228 60424.975692318 2024-04-24T23:24:59.816257+00:00 19994330.274000018835 29000000.022000070661 27869999.995999928564 3951104.039999961853 60424.975703971 2024-04-24T23:25:00.823136+00:00 19994330.274999979883 29000000.000999931246 27870000.022000070661 3947563.832000017166 60424.975715447 2024-04-24T23:25:01.814640+00:00 19994330.278000000864 28999999.999000068754 27869999.990999940783 3958376.014999986161 60424.975727101 2024-04-24T23:25:02.821519+00:00 19994330.277000010014 29000000.007999900728 27870000.008000001311 3955665.018000007141 60424.975738577 2024-04-24T23:25:03.813022+00:00 19994330.277000010014 29000000.002000089735 27869999.983999989927 3954288.055999993812 60424.975750230 2024-04-24T23:25:04.819901+00:00 19994330.272999998182 28999999.995999928564 27870000.027000010014 3956314.056999980938 60424.975761706 2024-04-24T23:25:05.811405+00:00 19994330.277000010014 29000000.016999959946 27870000.025999989361 3951502.988000034820 60424.975773365 2024-04-24T23:25:06.818780+00:00 19994330.274999979883 28999999.976000070572 27869999.996999990195 3957285.032999991905 60424.975784835 2024-04-24T23:25:07.809787+00:00 19994330.274999979883 29000000.001999970526 27869999.948000010103 3945061.941999971867 60424.975796495 2024-04-24T23:25:08.817162+00:00 19994330.277000010014 28999999.986000001431 27869999.997000008821 3954327.967000008095 60424.975807965 2024-04-24T23:25:09.808169+00:00 19994330.279000040144 29000000.030999999493 27870000.055999990553 3955004.974000037182 60424.975819624 2024-04-24T23:25:10.815544+00:00 19994330.272999998182 29000000.000000000000 27869999.960999999195 3953748.112999976147 60424.975831278 2024-04-24T23:25:11.822424+00:00 19994330.274999979883 28999999.999000001699 27870000.044999990612 3956240.945999979973 60424.975842754 2024-04-24T23:25:12.813927+00:00 19994330.276000019163 28999999.973000001162 27869999.949999991804 3950418.077000021935 60424.975854408 2024-04-24T23:25:13.820806+00:00 19994330.278999980539 29000000.015999998897 27869999.986000001431 3950363.906000018120 60424.975865883 2024-04-24T23:25:14.812309+00:00 19994330.276000019163 29000000.003999978304 27870000.021000031382 3949898.967999995220 60424.975877543 2024-04-24T23:25:15.819685+00:00 19994330.274999979883 28999999.985000010580 27870000.010999981314 3949357.006999969017 60424.975889013 2024-04-24T23:25:16.810692+00:00 19994330.274000048637 29000000.013000011444 27869999.978000041097 3955210.008000016212 60424.975900672 2024-04-24T23:25:17.818067+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3951683.965000032913 60424.975912142 2024-04-24T23:25:18.809075+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3950618.000999987125 60424.975923802 2024-04-24T23:25:19.816449+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3956750.111000000965 60424.975935271 2024-04-24T23:25:20.807456+00:00 19994330.278000000864 28999999.969000041485 27869999.968999978155 3952931.965999960899 60424.975946931 2024-04-24T23:25:21.814832+00:00 19994330.275999899954 29000000.024999979883 27869999.991000059992 3949176.058000028133 60424.975958590 2024-04-24T23:25:22.822207+00:00 19994330.274000048637 28999999.971999999136 27869999.961999889463 3952379.828999996185 60424.975970061 2024-04-24T23:25:23.813214+00:00 19994330.276000019163 29000000.013999998569 27870000.082000020891 3957761.093999981880 60424.975981720 2024-04-24T23:25:24.820588+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3953862.946000040043 60424.975993196 2024-04-24T23:25:25.812092+00:00 19994330.275999899954 29000000.001999970526 27870000.002000089735 3952952.107999979984 60424.976004849 2024-04-24T23:25:26.818972+00:00 19994330.276000019163 29000000.006999969482 27869999.988999959081 3953919.962000011932 60424.976016325 2024-04-24T23:25:27.810475+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3954411.000000000000 60424.976027984 2024-04-24T23:25:28.817850+00:00 19994330.277000069618 28999999.990000009537 27869999.958999991417 3956181.953000009060 60424.976039454 2024-04-24T23:25:29.808857+00:00 19994330.271999958903 29000000.007000088692 27870000.011999960989 3948808.048999965191 60424.976051114 2024-04-24T23:25:30.816232+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3951322.976000010967 60424.976062584 2024-04-24T23:25:31.807239+00:00 19994330.279000040144 29000000.028000000864 27870000.004000071436 3955652.055999993812 60424.976074243 2024-04-24T23:25:32.814615+00:00 19994330.274999979883 28999999.970999959856 27870000.015999909490 3954775.920000017155 60424.976085903 2024-04-24T23:25:33.821989+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3950058.004999995232 60424.976097373 2024-04-24T23:25:34.812998+00:00 19994330.273999929428 28999999.991999980062 27870000.019000049680 3953413.068000019062 60424.976109032 2024-04-24T23:25:35.820372+00:00 19994330.275000099093 29000000.030000090599 27870000.019999980927 3956456.937999964226 60424.976120502 2024-04-24T23:25:36.811380+00:00 19994330.278999920934 28999999.977000001818 27869999.939000010490 3952056.956000030041 60424.976132161 2024-04-24T23:25:37.818755+00:00 19994330.277000069618 29000000.002999901772 27870000.098999980837 3956236.004999995232 60424.976143632 2024-04-24T23:25:38.809762+00:00 19994330.276999950409 29000000.007000088692 27869999.932000041008 3959042.027000010014 60424.976155291 2024-04-24T23:25:39.817137+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3954562.062999964226 60424.976166761 2024-04-24T23:25:40.808144+00:00 19994330.271000031382 28999999.971999999136 27870000.004999998957 3951900.911000012886 60424.976178420 2024-04-24T23:25:41.815519+00:00 19994330.278999999166 29000000.022999998182 27870000.002000000328 3957522.009999989998 60424.976190074 2024-04-24T23:25:42.822399+00:00 19994330.276000000536 29000000.013999938965 27869999.978000000119 3954247.055999993812 60424.976201550 2024-04-24T23:25:43.813902+00:00 19994330.276999998838 28999999.995000001043 27870000.030999999493 3958499.929000020027 60424.976213204 2024-04-24T23:25:44.820780+00:00 19994330.274999998510 28999999.978999968618 27869999.984999999404 3957680.004999995232 60424.976224679 2024-04-24T23:25:45.812284+00:00 19994330.275000009686 29000000.024000000209 27869999.991000000387 3954044.973999977112 60424.976236333 2024-04-24T23:25:46.819163+00:00 19994330.272999990731 28999999.978999990970 27870000.002000000328 3953892.082000017166 60424.976247809 2024-04-24T23:25:47.810666+00:00 19994330.278000008315 29000000.027000010014 27870000.004000011832 3957680.022000014782 60424.976259468 2024-04-24T23:25:48.818042+00:00 19994330.276999980211 28999999.991999998689 27870000.008999969810 3956105.925000011921 60424.976270938 2024-04-24T23:25:49.809049+00:00 19994330.278000030667 28999999.989999990910 27870000.031000021845 3951152.029999970924 60424.976282598 2024-04-24T23:25:50.816424+00:00 19994330.274999979883 28999999.997000008821 27869999.958000000566 3953715.957000017166 60424.976294068 2024-04-24T23:25:51.807431+00:00 19994330.275000009686 29000000.002000000328 27869999.995000001043 3953334.096000016201 60424.976305727 2024-04-24T23:25:52.814807+00:00 19994330.275999989361 29000000.023999989033 27870000.022999998182 3953146.959999979008 60424.976317386 2024-04-24T23:25:53.822182+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3958227.068000019062 60424.976328856 2024-04-24T23:25:54.813189+00:00 19994330.272999998182 28999999.977999988943 27869999.977000001818 3950832.959999979008 60424.976340516 2024-04-24T23:25:55.820564+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3955117.899999976158 60424.976351991 2024-04-24T23:25:56.812068+00:00 19994330.275000039488 29000000.016000028700 27870000.052999969572 3951804.074000000954 60424.976363645 2024-04-24T23:25:57.818946+00:00 19994330.278000000864 28999999.958999991417 27869999.936999980360 3952222.052000045776 60424.976375121 2024-04-24T23:25:58.810450+00:00 19994330.270999971777 29000000.023999989033 27870000.036000009626 3958012.916999936104 60424.976386775 2024-04-24T23:25:59.817329+00:00 19994330.277000010014 29000000.012000020593 27869999.999000009149 3951564.985000013839 60424.976398250 2024-04-24T23:26:00.808832+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3954035.001000047196 60424.976409910 2024-04-24T23:26:01.816207+00:00 19994330.276000019163 29000000.034999970347 27870000.065999981016 3955289.953999996185 60424.976421380 2024-04-24T23:26:02.807215+00:00 19994330.272999998182 28999999.963999990374 27869999.975000020117 3950835.028999925125 60424.976433039 2024-04-24T23:26:03.814590+00:00 19994330.278999980539 29000000.015999969095 27869999.942000031471 3950558.981000065804 60424.976444693 2024-04-24T23:26:04.821469+00:00 19994330.272999998182 29000000.009000059217 27870000.049999948591 3946343.088999987114 60424.976456169 2024-04-24T23:26:05.812972+00:00 19994330.276000019163 28999999.970999959856 27869999.983000040054 3949779.055999993812 60424.976467822 2024-04-24T23:26:06.819851+00:00 19994330.275999959558 29000000.021000031382 27870000.026000019163 3951556.004000068177 60424.976479298 2024-04-24T23:26:07.811355+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3951740.894999980927 60424.976490952 2024-04-24T23:26:08.818234+00:00 19994330.274000048637 28999999.996999979019 27870000.039999961853 3953516.021999955177 60424.976502427 2024-04-24T23:26:09.809736+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3950529.032999991905 60424.976514081 2024-04-24T23:26:10.816616+00:00 19994330.274999979883 28999999.967000011355 27869999.929000020027 3953408.950000048149 60424.976525557 2024-04-24T23:26:11.808119+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3951363.125999927986 60424.976537211 2024-04-24T23:26:12.814999+00:00 19994330.274999979883 29000000.029000040144 27869999.972999930382 3954828.874000072014 60424.976548687 2024-04-24T23:26:13.806502+00:00 19994330.277000069618 28999999.996999979019 27870000.022000070661 3947998.082999945153 60424.976560346 2024-04-24T23:26:14.813877+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3952025.934000014793 60424.976571999 2024-04-24T23:26:15.820756+00:00 19994330.274999979883 28999999.988999959081 27869999.982999920845 3952039.042000054847 60424.976583475 2024-04-24T23:26:16.812260+00:00 19994330.272999998182 28999999.984000090510 27870000.029000040144 3948571.013999938965 60424.976595129 2024-04-24T23:26:17.819138+00:00 19994330.279999971390 29000000.021999958903 27870000.021999958903 3946060.083999990951 60424.976606605 2024-04-24T23:26:18.810641+00:00 19994330.277000069618 29000000.008999940008 27869999.960000038147 3953323.955999969970 60424.976618258 2024-04-24T23:26:19.817521+00:00 19994330.274999979883 28999999.990000009537 27870000.019000001252 3951123.938000082970 60424.976629734 2024-04-24T23:26:20.809024+00:00 19994330.274999979883 29000000.004999998957 27869999.965999998152 3951421.072999954224 60424.976641393 2024-04-24T23:26:21.816399+00:00 19994330.278000000864 28999999.980000019073 27870000.006999999285 3949985.940999985207 60424.976652863 2024-04-24T23:26:22.807407+00:00 19994330.274000048637 29000000.026000000536 27870000.063000008464 3954777.029000043869 60424.976664523 2024-04-24T23:26:23.814782+00:00 19994330.274999979883 29000000.006999999285 27869999.965999990702 3950325.906999946106 60424.976676177 2024-04-24T23:26:24.821661+00:00 19994330.279999971390 28999999.958999991417 27869999.995999988168 3950403.052000045776 60424.976687653 2024-04-24T23:26:25.813164+00:00 19994330.276000019163 29000000.021000009030 27869999.984000030905 3952549.159999967087 60424.976699306 2024-04-24T23:26:26.820043+00:00 19994330.273999929428 28999999.997999999672 27870000.024999979883 3952747.823000072967 60424.976710782 2024-04-24T23:26:27.811546+00:00 19994330.272999998182 29000000.007999990135 27870000.024000018835 3951184.990999937057 60424.976722441 2024-04-24T23:26:28.818921+00:00 19994330.279000040144 29000000.005000028759 27869999.944000009447 3953549.976999998093 60424.976733911 2024-04-24T23:26:29.809929+00:00 19994330.276999950409 28999999.977999988943 27870000.000999990851 3953108.006000041962 60424.976745571 2024-04-24T23:26:30.817304+00:00 19994330.275000099093 29000000.003000020981 27870000.008999999613 3949203.054999948014 60424.976757046 2024-04-24T23:26:31.808807+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3948911.014000058174 60424.976768700 2024-04-24T23:26:32.815687+00:00 19994330.276999950409 29000000.037000000477 27870000.004000011832 3951190.991999983788 60424.976780176 2024-04-24T23:26:33.807190+00:00 19994330.274000048637 28999999.972999989986 27870000.050999999046 3954438.952000021935 60424.976791829 2024-04-24T23:26:34.814069+00:00 19994330.274999979883 29000000.009999990463 27869999.945999979973 3958567.013000010978 60424.976803489 2024-04-24T23:26:35.821444+00:00 19994330.278999999166 29000000.006000038236 27870000.032000008970 3949012.961999893188 60424.976814959 2024-04-24T23:26:36.812451+00:00 19994330.280000001192 29000000.000999990851 27869999.961000028998 3949892.003000020981 60424.976826618 2024-04-24T23:26:37.819826+00:00 19994330.271000001580 28999999.984000030905 27869999.980999950320 3951691.024000049103 60424.976838089 2024-04-24T23:26:38.810834+00:00 19994330.274000000209 29000000.000000000000 27870000.074000000954 3956653.975999950897 60424.976849748 2024-04-24T23:26:39.818209+00:00 19994330.276999998838 29000000.031999949366 27869999.979000091553 3954518.012000083923 60424.976861218 2024-04-24T23:26:40.809216+00:00 19994330.275999989361 28999999.983000040054 27870000.005999919027 3947277.072999954224 60424.976872877 2024-04-24T23:26:41.816591+00:00 19994330.275000009686 28999999.988000039011 27870000.022000070661 3957999.942000031006 60424.976884347 2024-04-24T23:26:42.807598+00:00 19994330.278000000864 29000000.024999979883 27869999.952999949455 3954715.991999983788 60424.976896007 2024-04-24T23:26:43.814974+00:00 19994330.277000010014 28999999.953999999911 27870000.011000040919 3951724.069000006188 60424.976907477 2024-04-24T23:26:44.805980+00:00 19994330.275000009686 29000000.021000031382 27870000.003999948502 3954451.925999999046 60424.976919136 2024-04-24T23:26:45.813355+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3954731.009999989998 60424.976930795 2024-04-24T23:26:46.820731+00:00 19994330.275000009686 28999999.980000019073 27869999.980000019073 3948322.044000030030 60424.976942265 2024-04-24T23:26:47.811739+00:00 19994330.280000001192 29000000.011999960989 27870000.021000031382 3949400.003999948967 60424.976953925 2024-04-24T23:26:48.819114+00:00 19994330.272999998182 29000000.008999940008 27869999.980000019073 3952845.912000060081 60424.976965395 2024-04-24T23:26:49.810121+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3949589.071999907028 60424.976977054 2024-04-24T23:26:50.817496+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3950429.039000033867 60424.976988530 2024-04-24T23:26:51.808999+00:00 19994330.272999998182 28999999.997000098228 27869999.947999950498 3950671.976999998093 60424.977000184 2024-04-24T23:26:52.815878+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3952201.953999996185 60424.977011654 2024-04-24T23:26:53.806886+00:00 19994330.278000000864 29000000.019000049680 27870000.009000059217 3952412.962000011932 60424.977023313 2024-04-24T23:26:54.814261+00:00 19994330.278000000864 28999999.984999898821 27869999.959999918938 3951140.052000045776 60424.977034973 2024-04-24T23:26:55.821636+00:00 19994330.271000031382 28999999.994000080973 27870000.020000100136 3949433.046000003815 60424.977046443 2024-04-24T23:26:56.812643+00:00 19994330.277000010014 29000000.008999940008 27870000.033999919891 3947837.939000010025 60424.977058102 2024-04-24T23:26:57.820018+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3958527.071999907028 60424.977069578 2024-04-24T23:26:58.811522+00:00 19994330.277000010014 29000000.012000080198 27870000.010999999940 3950770.950000048149 60424.977081232 2024-04-24T23:26:59.818401+00:00 19994330.274999979883 29000000.013999998569 27870000.030999999493 3951645.963999987114 60424.977092707 2024-04-24T23:27:00.809904+00:00 19994330.274999979883 29000000.004000000656 27869999.967999991030 3954841.991999983788 60424.977104361 2024-04-24T23:27:01.816783+00:00 19994330.275000039488 28999999.986000008881 27870000.020000010729 3951480.968000053894 60424.977115837 2024-04-24T23:27:02.808286+00:00 19994330.274000048637 29000000.009999990463 27869999.974999990314 3950585.055999993812 60424.977127496 2024-04-24T23:27:03.815662+00:00 19994330.276999950409 28999999.994000021368 27870000.006999999285 3955165.016999959946 60424.977138966 2024-04-24T23:27:04.806669+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3950760.014000058174 60424.977150620 2024-04-24T23:27:05.813548+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3948226.949999928009 60424.977162279 2024-04-24T23:27:06.820923+00:00 19994330.275000099093 29000000.021000001580 27870000.035000029951 3947770.060000061989 60424.977173749 2024-04-24T23:27:07.811931+00:00 19994330.276999950409 28999999.993000000715 27869999.978999968618 3950462.000999927986 60424.977185409 2024-04-24T23:27:08.819306+00:00 19994330.274000048637 28999999.998000029474 27870000.013999998569 3953621.991999983788 60424.977196884 2024-04-24T23:27:09.810809+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3946355.000000000000 60424.977208538 2024-04-24T23:27:10.817688+00:00 19994330.276000019163 29000000.005999978632 27870000.028999980539 3955394.006000041962 60424.977220014 2024-04-24T23:27:11.809191+00:00 19994330.276000019163 29000000.004999998957 27870000.072000030428 3952110.968999981880 60424.977231673 2024-04-24T23:27:12.816567+00:00 19994330.275999899954 28999999.971999999136 27869999.931999981403 3954558.939000010025 60424.977243143 2024-04-24T23:27:13.807573+00:00 19994330.276000019163 29000000.035000029951 27870000.009999990463 3950607.111999989022 60424.977254802 2024-04-24T23:27:14.814949+00:00 19994330.272999998182 28999999.972999989986 27869999.951000031084 3951658.980000019073 60424.977266273 2024-04-24T23:27:15.805956+00:00 19994330.278000000864 29000000.002000030130 27870000.046999990940 3947243.896999955177 60424.977277932 2024-04-24T23:27:16.813330+00:00 19994330.279999971390 29000000.020999971777 27870000.018999930471 3950990.108000040054 60424.977289591 2024-04-24T23:27:17.820706+00:00 19994330.276000019163 28999999.991000059992 27869999.941000100225 3949764.009000062943 60424.977301062 2024-04-24T23:27:18.811713+00:00 19994330.272999998182 29000000.000000000000 27870000.088999990374 3949657.932999968994 60424.977312721 2024-04-24T23:27:19.819089+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3951008.973999977112 60424.977324191 2024-04-24T23:27:20.810096+00:00 19994330.274999979883 29000000.000999931246 27869999.977999929339 3948396.026999949943 60424.977335850 2024-04-24T23:27:21.817470+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3950466.134000062943 60424.977347320 2024-04-24T23:27:22.808478+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3951901.863999962807 60424.977358980 2024-04-24T23:27:23.815853+00:00 19994330.276999950409 29000000.000000000000 27870000.053000088781 3950382.128000020981 60424.977370455 2024-04-24T23:27:24.807357+00:00 19994330.274000048637 28999999.981999989599 27869999.985999941826 3951580.945999979973 60424.977382110 2024-04-24T23:27:25.814236+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3954790.970000029076 60424.977393585 2024-04-24T23:27:26.805739+00:00 19994330.274999979883 28999999.995999928564 27870000.047999981791 3951112.973000050057 60424.977405239 2024-04-24T23:27:27.812617+00:00 19994330.276000019163 29000000.024000048637 27869999.955000039190 3951980.046999930870 60424.977416898 2024-04-24T23:27:28.819994+00:00 19994330.276999950409 28999999.995999928564 27870000.057999968529 3948475.008000016212 60424.977428368 2024-04-24T23:27:29.811000+00:00 19994330.276000000536 28999999.995000001043 27869999.952999949455 3948354.952000021935 60424.977440028 2024-04-24T23:27:30.818376+00:00 19994330.274000000209 28999999.988000039011 27870000.014999989420 3952057.952000021935 60424.977451503 2024-04-24T23:27:31.809879+00:00 19994330.275000009686 29000000.021999958903 27870000.040000081062 3952103.071999907028 60424.977463157 2024-04-24T23:27:32.816758+00:00 19994330.276999998838 28999999.990000009537 27869999.967000011355 3949501.878000020981 60424.977474633 2024-04-24T23:27:33.808261+00:00 19994330.275999989361 29000000.024000048637 27870000.047999981791 3953076.175000071991 60424.977486292 2024-04-24T23:27:34.815637+00:00 19994330.280999999493 28999999.971999999136 27870000.006999969482 3952572.884999989998 60424.977497762 2024-04-24T23:27:35.806644+00:00 19994330.273999989033 28999999.993999961764 27869999.904999971390 3950630.138000010978 60424.977509421 2024-04-24T23:27:36.814019+00:00 19994330.274000018835 28999999.991000000387 27870000.004000000656 3951120.867999910843 60424.977520891 2024-04-24T23:27:37.805026+00:00 19994330.273999989033 29000000.017999999225 27870000.021000001580 3948796.022000073921 60424.977532551 2024-04-24T23:27:38.812401+00:00 19994330.277000010014 28999999.997000001371 27869999.916999999434 3949982.010999917984 60424.977544205 2024-04-24T23:27:39.819281+00:00 19994330.278000000864 29000000.002999991179 27870000.100000008941 3950820.038000106812 60424.977555680 2024-04-24T23:27:40.810784+00:00 19994330.275000009686 29000000.008999999613 27870000.003000009805 3948012.848999977112 60424.977567340 2024-04-24T23:27:41.818159+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3948809.042999982834 60424.977578810 2024-04-24T23:27:42.809166+00:00 19994330.271999958903 28999999.988000009209 27869999.995000001043 3956082.046999930870 60424.977590469 2024-04-24T23:27:43.816541+00:00 19994330.277000010014 28999999.997999999672 27870000.004000011832 3952551.013000010978 60424.977601939 2024-04-24T23:27:44.807548+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3950690.019000052940 60424.977613599 2024-04-24T23:27:45.814924+00:00 19994330.278000000864 29000000.006000008434 27870000.005000028759 3949945.004999995232 60424.977625069 2024-04-24T23:27:46.805931+00:00 19994330.277000010014 28999999.984999950975 27869999.992999970913 3950134.924000024796 60424.977636728 2024-04-24T23:27:47.813306+00:00 19994330.272000011057 29000000.033000048250 27870000.018999990076 3949939.094999908935 60424.977648388 2024-04-24T23:27:48.820681+00:00 19994330.278000000864 28999999.972999989986 27869999.984000030905 3947960.024000049103 60424.977659857 2024-04-24T23:27:49.811689+00:00 19994330.276999950409 29000000.004000011832 27870000.005999978632 3952034.975999950897 60424.977671517 2024-04-24T23:27:50.819064+00:00 19994330.275000039488 29000000.000000000000 27870000.013999998569 3948561.978000044823 60424.977682993 2024-04-24T23:27:51.810566+00:00 19994330.278000000864 29000000.025999959558 27869999.963999990374 3950670.021999955177 60424.977694646 2024-04-24T23:27:52.817446+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3956768.905000091065 60424.977706122 2024-04-24T23:27:53.808949+00:00 19994330.273999989033 29000000.006999969482 27869999.980000019073 3947801.078999996185 60424.977717776 2024-04-24T23:27:54.815828+00:00 19994330.276000019163 29000000.000000059605 27870000.074000000954 3950991.968999981880 60424.977729252 2024-04-24T23:27:55.807332+00:00 19994330.276999950409 28999999.975999951363 27869999.980000019073 3947861.008000016212 60424.977740911 2024-04-24T23:27:56.814707+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3949804.952999948990 60424.977752381 2024-04-24T23:27:57.805714+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3949983.070000051986 60424.977764040 2024-04-24T23:27:58.813090+00:00 19994330.275999899954 29000000.014999989420 27870000.013000011444 3952924.973999977112 60424.977775694 2024-04-24T23:27:59.819969+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3947542.039999961853 60424.977787170 2024-04-24T23:28:00.811472+00:00 19994330.274000048637 28999999.965000029653 27869999.939999941736 3948814.962000011932 60424.977798823 2024-04-24T23:28:01.818351+00:00 19994330.274999979883 29000000.031999949366 27870000.035000089556 3949179.041000009049 60424.977810299 2024-04-24T23:28:02.809854+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3957206.004000068177 60424.977821959 2024-04-24T23:28:03.817229+00:00 19994330.276000019163 28999999.976000070572 27869999.977999929339 3950349.950999975204 60424.977833428 2024-04-24T23:28:04.808236+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3953006.987999916077 60424.977845088 2024-04-24T23:28:05.815612+00:00 19994330.272999998182 29000000.021999958903 27869999.976000070572 3958516.986000061035 60424.977856558 2024-04-24T23:28:06.806619+00:00 19994330.276999950409 28999999.962000008672 27870000.022999998182 3953691.067000031006 60424.977868218 2024-04-24T23:28:07.813994+00:00 19994330.276000019163 29000000.024999979883 27870000.000999931246 3948532.983999968041 60424.977879693 2024-04-24T23:28:08.805497+00:00 19994330.274999979883 29000000.021000031382 27870000.060000058264 3955869.965000032913 60424.977891347 2024-04-24T23:28:09.812377+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3947859.104999899864 60424.977903007 2024-04-24T23:28:10.819752+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3947968.982000112999 60424.977914476 2024-04-24T23:28:11.810759+00:00 19994330.274000048637 29000000.016000028700 27870000.003000020981 3952533.981999992859 60424.977926136 2024-04-24T23:28:12.818134+00:00 19994330.275999899954 28999999.993999961764 27869999.960000038147 3950001.977999926079 60424.977937606 2024-04-24T23:28:13.809141+00:00 19994330.277000069618 29000000.010000001639 27870000.041999939829 3947405.049999999814 60424.977949265 2024-04-24T23:28:14.816517+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3952455.861000000034 60424.977960735 2024-04-24T23:28:15.807524+00:00 19994330.272999998182 28999999.984000001103 27870000.006000000983 3950871.064999999013 60424.977972395 2024-04-24T23:28:16.814899+00:00 19994330.276000019163 29000000.010999988765 27869999.977000009269 3947162.040000000969 60424.977983871 2024-04-24T23:28:17.806402+00:00 19994330.276000019163 28999999.976000010967 27869999.986999999732 3948970.950000001118 60424.977995524 2024-04-24T23:28:18.813281+00:00 19994330.271999958903 29000000.011999990791 27870000.026999980211 3948743.959999997169 60424.978007000 2024-04-24T23:28:19.804784+00:00 19994330.279000040144 29000000.006000008434 27870000.018000010401 3952243.024000000209 60424.978018654 2024-04-24T23:28:20.811664+00:00 19994330.274999979883 28999999.997999999672 27870000.008999999613 3949543.014000001829 60424.978030313 2024-04-24T23:28:21.819039+00:00 19994330.276999950409 29000000.002000000328 27869999.948000010103 3948973.058000002056 60424.978041783 2024-04-24T23:28:22.810047+00:00 19994330.274000048637 29000000.019999980927 27870000.002000000328 3948160.970999992918 60424.978053442 2024-04-24T23:28:23.817421+00:00 19994330.274999998510 28999999.982999980450 27870000.025999959558 3953108.094000004232 60424.978064912 2024-04-24T23:28:24.808428+00:00 19994330.276999998838 28999999.982000049204 27870000.032000008970 3954142.864000000060 60424.978076572 2024-04-24T23:28:25.815804+00:00 19994330.278999991715 29000000.015999969095 27869999.966000020504 3951998.071000001859 60424.978088042 2024-04-24T23:28:26.806811+00:00 19994330.276000011712 29000000.003000020981 27870000.003000020981 3954031.930999993812 60424.978099701 2024-04-24T23:28:27.814185+00:00 19994330.274000000209 28999999.987999979407 27869999.968999978155 3952972.016000003088 60424.978111171 2024-04-24T23:28:28.805193+00:00 19994330.274000000209 29000000.013999998569 27870000.004999998957 3953369.946999996901 60424.978122830 2024-04-24T23:28:29.812568+00:00 19994330.276999980211 28999999.986000001431 27870000.009999990463 3951372.011000006925 60424.978134484 2024-04-24T23:28:30.819448+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3950123.089999989141 60424.978145960 2024-04-24T23:28:31.810951+00:00 19994330.276999980211 28999999.981000009924 27869999.968999978155 3951025.012000008952 60424.978157619 2024-04-24T23:28:32.818326+00:00 19994330.277000010014 29000000.008999940008 27869999.986999988556 3950729.925999999046 60424.978169090 2024-04-24T23:28:33.809333+00:00 19994330.275000009686 29000000.019000049680 27870000.047000050545 3952338.092999995220 60424.978180749 2024-04-24T23:28:34.816708+00:00 19994330.275999989361 28999999.995999928564 27870000.014999989420 3952366.932999997865 60424.978192225 2024-04-24T23:28:35.808211+00:00 19994330.276999980211 28999999.985000010580 27869999.949000000954 3954100.988000005018 60424.978203878 2024-04-24T23:28:36.815091+00:00 19994330.272999998182 29000000.018000010401 27870000.028999920934 3953854.003999993205 60424.978215354 2024-04-24T23:28:37.806594+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3956543.133000000846 60424.978227014 2024-04-24T23:28:38.813969+00:00 19994330.275000039488 29000000.004000071436 27870000.037999991328 3950571.827000007033 60424.978238483 2024-04-24T23:28:39.804976+00:00 19994330.274999979883 29000000.007999900728 27869999.973999980837 3948782.034999995958 60424.978250143 2024-04-24T23:28:40.812352+00:00 19994330.278000000864 28999999.971000079066 27870000.028000000864 3955641.993000001181 60424.978261797 2024-04-24T23:28:41.819231+00:00 19994330.275000039488 29000000.028999920934 27870000.031000021845 3962521.965000004042 60424.978273273 2024-04-24T23:28:42.810734+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3949743.028999999166 60424.978284932 2024-04-24T23:28:43.818109+00:00 19994330.278000000864 28999999.996000051498 27869999.933000091463 3952163.025999993086 60424.978296402 2024-04-24T23:28:44.809116+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3954206.027000010014 60424.978308061 2024-04-24T23:28:45.816491+00:00 19994330.275999959558 28999999.998000029474 27869999.985999941826 3959469.899999991059 60424.978319531 2024-04-24T23:28:46.807499+00:00 19994330.273999989033 29000000.026000019163 27870000.011000040919 3953713.097000002861 60424.978331191 2024-04-24T23:28:47.814874+00:00 19994330.275000039488 28999999.971999999136 27870000.011999960989 3953323.928000003099 60424.978342661 2024-04-24T23:28:48.805881+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3954938.983000009786 60424.978354320 2024-04-24T23:28:49.813257+00:00 19994330.278999920934 28999999.975000020117 27869999.980999950320 3952566.013999999035 60424.978365790 2024-04-24T23:28:50.804263+00:00 19994330.279000040144 29000000.024999998510 27869999.985000010580 3951119.051999986172 60424.978377449 2024-04-24T23:28:51.811639+00:00 19994330.271999958903 29000000.010999999940 27870000.032000061125 3947753.023999989033 60424.978389103 2024-04-24T23:28:52.818518+00:00 19994330.274000048637 28999999.991999991238 27869999.986999988556 3952803.022000014782 60424.978400579 2024-04-24T23:28:53.810021+00:00 19994330.276999950409 29000000.012000009418 27870000.000000000000 3954841.884999989998 60424.978412232 2024-04-24T23:28:54.816900+00:00 19994330.278000000864 28999999.973999988288 27869999.978000000119 3954992.180000007153 60424.978423708 2024-04-24T23:28:55.808403+00:00 19994330.276000019163 29000000.025000009686 27870000.036999989301 3955877.851999998093 60424.978435362 2024-04-24T23:28:56.815283+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3949220.992000014056 60424.978446838 2024-04-24T23:28:57.806786+00:00 19994330.274999979883 28999999.979999989271 27869999.914000000805 3951619.037000000011 60424.978458497 2024-04-24T23:28:58.814161+00:00 19994330.274999979883 28999999.986000001431 27870000.078000009060 3951575.064999998081 60424.978469967 2024-04-24T23:28:59.805168+00:00 19994330.275000099093 29000000.002000000328 27870000.004999998957 3955243.870000004768 60424.978481627 2024-04-24T23:29:00.812544+00:00 19994330.278000000864 29000000.015999969095 27869999.961999978870 3951740.085999995004 60424.978493280 2024-04-24T23:29:01.819423+00:00 19994330.275999899954 28999999.993000030518 27870000.017000019550 3952197.037000000011 60424.978504756 2024-04-24T23:29:02.810925+00:00 19994330.277000069618 29000000.018999990076 27869999.967000011355 3954660.924999982119 60424.978516410 2024-04-24T23:29:03.817805+00:00 19994330.272999998182 29000000.008000019938 27870000.033999979496 3954290.006000012159 60424.978527885 2024-04-24T23:29:04.809308+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3955567.064999998081 60424.978539539 2024-04-24T23:29:05.816187+00:00 19994330.277000069618 28999999.992999970913 27870000.031000021845 3954546.965000004042 60424.978551015 2024-04-24T23:29:06.807690+00:00 19994330.276999950409 29000000.012000020593 27870000.008999999613 3957287.953999996185 60424.978562669 2024-04-24T23:29:07.814570+00:00 19994330.277000069618 28999999.981999989599 27869999.941999968141 3953864.933999984991 60424.978574145 2024-04-24T23:29:08.806073+00:00 19994330.273999929428 28999999.985999941826 27869999.998000029474 3947805.114000021946 60424.978585798 2024-04-24T23:29:09.812952+00:00 19994330.274999979883 29000000.000000000000 27870000.073000010103 3952637.937999994028 60424.978597274 2024-04-24T23:29:10.804455+00:00 19994330.274000048637 28999999.985000010580 27869999.988999959081 3952808.020000011194 60424.978608933 2024-04-24T23:29:11.811832+00:00 19994330.278000000864 29000000.028000000864 27869999.962999999523 3954219.983999996912 60424.978620587 2024-04-24T23:29:12.818710+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3955068.039000004996 60424.978632063 2024-04-24T23:29:13.810212+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3954141.901999980211 60424.978643716 2024-04-24T23:29:14.817092+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3952803.078000009060 60424.978655192 2024-04-24T23:29:15.808595+00:00 19994330.272999998182 29000000.046000000089 27869999.957000020891 3957278.079999982845 60424.978666846 2024-04-24T23:29:16.815475+00:00 19994330.276000000536 29000000.008000019938 27870000.067999958992 3957727.944000006188 60424.978678321 2024-04-24T23:29:17.806978+00:00 19994330.276999998838 28999999.979999899864 27869999.998000029474 3951803.048000007868 60424.978689981 2024-04-24T23:29:18.814353+00:00 19994330.275999989361 28999999.999000068754 27869999.995999928564 3948688.986999989022 60424.978701451 2024-04-24T23:29:19.805360+00:00 19994330.280000008643 29000000.021000031382 27870000.011000040919 3957277.033000022173 60424.978713110 2024-04-24T23:29:20.812735+00:00 19994330.269999999553 28999999.949000000954 27869999.978000041097 3954306.953999996185 60424.978724580 2024-04-24T23:29:21.803743+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3952335.879000008106 60424.978736240 2024-04-24T23:29:22.811118+00:00 19994330.276000011712 29000000.013999938965 27869999.995999928564 3956410.107999979984 60424.978747894 2024-04-24T23:29:23.817997+00:00 19994330.276999980211 28999999.993000030518 27870000.021000031382 3948955.058000028133 60424.978759369 2024-04-24T23:29:24.809500+00:00 19994330.275000009686 28999999.991999980062 27869999.988000039011 3956662.950999975204 60424.978771023 2024-04-24T23:29:25.816379+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3951861.931999980938 60424.978782499 2024-04-24T23:29:26.807883+00:00 19994330.277000010014 29000000.012999888510 27869999.986999988556 3954480.040000020992 60424.978794158 2024-04-24T23:29:27.815258+00:00 19994330.275999989361 28999999.973999999464 27870000.004999998957 3952709.022000014782 60424.978805628 2024-04-24T23:29:28.806265+00:00 19994330.275000009686 29000000.004999998957 27869999.980000019073 3953175.038999975193 60424.978817287 2024-04-24T23:29:29.813640+00:00 19994330.276999980211 29000000.008000001311 27870000.046000000089 3958376.976999998093 60424.978828758 2024-04-24T23:29:30.804647+00:00 19994330.277000010014 29000000.000999998301 27869999.952999949455 3952525.940999985207 60424.978840417 2024-04-24T23:29:31.812023+00:00 19994330.273999989033 29000000.019999980927 27870000.064999941736 3956824.091000020970 60424.978851893 2024-04-24T23:29:32.803526+00:00 19994330.275000039488 28999999.974000010639 27869999.980000000447 3962208.883000016212 60424.978863547 2024-04-24T23:29:33.810405+00:00 19994330.275999959558 29000000.004000011832 27869999.964999999851 3954035.051999986172 60424.978875206 2024-04-24T23:29:34.817780+00:00 19994330.275000039488 29000000.002999991179 27869999.964999999851 3950379.014999986161 60424.978886682 2024-04-24T23:29:35.809283+00:00 19994330.276999950409 28999999.997999999672 27870000.020000010729 3951155.984000027180 60424.978898335 2024-04-24T23:29:36.816162+00:00 19994330.276000019163 29000000.017000019550 27870000.082999970764 3955105.934000014793 60424.978909811 2024-04-24T23:29:37.807666+00:00 19994330.277000010014 28999999.971000019461 27869999.932000011206 3951678.148000001907 60424.978921470 2024-04-24T23:29:38.815041+00:00 19994330.275999959558 29000000.017999950796 27870000.015999998897 3953862.904999970924 60424.978932940 2024-04-24T23:29:39.806048+00:00 19994330.272000011057 28999999.988000039011 27869999.986999988556 3954060.046000003815 60424.978944600 2024-04-24T23:29:40.813423+00:00 19994330.281000021845 29000000.000999990851 27870000.020000010729 3953308.977999985218 60424.978956070 2024-04-24T23:29:41.804431+00:00 19994330.273999989033 28999999.994000021368 27869999.962999999523 3955251.990999997128 60424.978967729 2024-04-24T23:29:42.811806+00:00 19994330.277000010014 29000000.018999990076 27869999.989000018686 3951267.026000022888 60424.978979205 2024-04-24T23:29:43.803309+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3956891.080999969970 60424.978990858 2024-04-24T23:29:44.810188+00:00 19994330.274000048637 28999999.996999979019 27869999.958999991417 3953525.865000010002 60424.979002518 2024-04-24T23:29:45.817564+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3956546.035000026226 60424.979013994 2024-04-24T23:29:46.809066+00:00 19994330.276000019163 28999999.996000051498 27870000.045000020415 3953964.005999981891 60424.979025648 2024-04-24T23:29:47.815946+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3951516.966000020970 60424.979037123 2024-04-24T23:29:48.807449+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3954880.990000010002 60424.979048777 2024-04-24T23:29:49.814328+00:00 19994330.277000069618 28999999.961999889463 27869999.977000001818 3954232.009999989998 60424.979060253 2024-04-24T23:29:50.805831+00:00 19994330.271999958903 29000000.016000028700 27870000.039000030607 3958184.046999990940 60424.979071912 2024-04-24T23:29:51.813207+00:00 19994330.279999971390 29000000.022999998182 27869999.985999941826 3954492.895999968052 60424.979083382 2024-04-24T23:29:52.804214+00:00 19994330.274999979883 28999999.999000068754 27870000.044000029564 3956498.128000020981 60424.979095036 2024-04-24T23:29:53.811093+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3957665.926999986172 60424.979106695 2024-04-24T23:29:54.818468+00:00 19994330.277000069618 29000000.022999998182 27870000.001000050455 3954668.015000044834 60424.979118171 2024-04-24T23:29:55.809971+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3957641.056999980938 60424.979129825 2024-04-24T23:29:56.816851+00:00 19994330.274999979883 29000000.003999948502 27870000.060999989510 3956771.888999999035 60424.979141301 2024-04-24T23:29:57.808353+00:00 19994330.276999950409 29000000.001000050455 27869999.945999979973 3954408.055000007153 60424.979152954 2024-04-24T23:29:58.815233+00:00 19994330.275000099093 29000000.000000000000 27869999.949999928474 3956301.056999980938 60424.979164430 2024-04-24T23:29:59.806735+00:00 19994330.278999920934 28999999.998999949545 27870000.001000050455 3951485.961000024807 60424.979176084 2024-04-24T23:30:00.813615+00:00 19994330.275000099093 29000000.006999969482 27870000.093000050634 3952380.988999962807 60424.979187559 2024-04-24T23:30:01.805118+00:00 19994330.271999958903 28999999.983000040054 27869999.939000010490 3957935.972000002861 60424.979199219 2024-04-24T23:30:02.812493+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3953605.057000041008 60424.979210689 2024-04-24T23:30:03.803501+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3954552.908999979030 60424.979222348 2024-04-24T23:30:04.810876+00:00 19994330.276999950409 29000000.010999999940 27869999.985999941826 3958292.019999980927 60424.979234002 2024-04-24T23:30:05.817755+00:00 19994330.277000069618 28999999.997999999672 27869999.980000019073 3958513.133000016212 60424.979245477 2024-04-24T23:30:06.809259+00:00 19994330.274999979883 28999999.989999990910 27869999.991000059992 3954976.922999978065 60424.979257131 2024-04-24T23:30:07.816138+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3956924.080000042915 60424.979268607 2024-04-24T23:30:08.807641+00:00 19994330.276000019163 29000000.018000010401 27870000.083999991417 3955424.949999988079 60424.979280260 2024-04-24T23:30:09.814520+00:00 19994330.276000019163 28999999.984999980778 27869999.993999961764 3960957.000999987125 60424.979291736 2024-04-24T23:30:10.806023+00:00 19994330.276999998838 29000000.018000010401 27869999.989999990910 3961199.904999970924 60424.979303390 2024-04-24T23:30:11.812903+00:00 19994330.278000000864 28999999.983000010252 27870000.014000009745 3958690.087999999989 60424.979314866 2024-04-24T23:30:12.804405+00:00 19994330.274000000209 29000000.018999990076 27869999.998999990523 3960003.922000051010 60424.979326520 2024-04-24T23:30:13.811285+00:00 19994330.274000000209 28999999.977999988943 27869999.961000010371 3955706.050999999046 60424.979337995 2024-04-24T23:30:14.802788+00:00 19994330.274999991059 28999999.981000009924 27870000.004000011832 3960893.033999979030 60424.979349649 2024-04-24T23:30:15.809667+00:00 19994330.278999999166 29000000.046999990940 27870000.043999999762 3962714.907000004780 60424.979361308 2024-04-24T23:30:16.817042+00:00 19994330.273999989033 28999999.971999999136 27869999.995999988168 3953325.953999996185 60424.979372778 2024-04-24T23:30:17.808050+00:00 19994330.279000010341 29000000.000999990851 27869999.962999999523 3959423.043999969959 60424.979384438 2024-04-24T23:30:18.815425+00:00 19994330.275000009686 28999999.999000009149 27870000.042999979109 3956890.934000014793 60424.979395908 2024-04-24T23:30:19.806432+00:00 19994330.275000009686 29000000.016000028700 27869999.999000009149 3951820.094000041019 60424.979407567 2024-04-24T23:30:20.813807+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3959539.014999986161 60424.979419037 2024-04-24T23:30:21.804814+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3958921.023000001907 60424.979430697 2024-04-24T23:30:22.812190+00:00 19994330.274000018835 29000000.009999930859 27869999.974000040442 3959320.037999988068 60424.979442167 2024-04-24T23:30:23.803197+00:00 19994330.277000010014 28999999.999000068754 27869999.995999988168 3956500.893999993801 60424.979453826 2024-04-24T23:30:24.810572+00:00 19994330.278000000864 29000000.004999998957 27870000.083000000566 3953748.144999980927 60424.979465486 2024-04-24T23:30:25.817947+00:00 19994330.271999958903 28999999.967000011355 27869999.959999978542 3956256.873000026215 60424.979476961 2024-04-24T23:30:26.809450+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3953306.023999989033 60424.979488615 2024-04-24T23:30:27.816329+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3957018.072000027169 60424.979500091 2024-04-24T23:30:28.807833+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3959806.923000038136 60424.979511744 2024-04-24T23:30:29.814712+00:00 19994330.273999989033 28999999.981999989599 27869999.993000030518 3960922.057999968994 60424.979523220 2024-04-24T23:30:30.806215+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3952225.942000031006 60424.979534874 2024-04-24T23:30:31.813094+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3956754.018999934196 60424.979546349 2024-04-24T23:30:32.804597+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3953337.965999960899 60424.979558009 2024-04-24T23:30:33.811973+00:00 19994330.278999980539 28999999.978000041097 27869999.939999941736 3952649.101000071038 60424.979569479 2024-04-24T23:30:34.802980+00:00 19994330.272999998182 29000000.010999921709 27870000.066000100225 3955030.919000030030 60424.979581138 2024-04-24T23:30:35.810354+00:00 19994330.278000000864 28999999.984000090510 27869999.954999919981 3955959.065999985207 60424.979592792 2024-04-24T23:30:36.817234+00:00 19994330.272000070661 28999999.977999929339 27869999.999000068754 3954929.911000012886 60424.979604268 2024-04-24T23:30:37.808737+00:00 19994330.276999950409 29000000.042999979109 27869999.993999961764 3953635.042999982834 60424.979615922 2024-04-24T23:30:38.815616+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3954743.998999952804 60424.979627397 2024-04-24T23:30:39.807120+00:00 19994330.277000069618 29000000.003000020981 27869999.948000069708 3956360.027000070084 60424.979639057 2024-04-24T23:30:40.814495+00:00 19994330.276000019163 29000000.000000000000 27870000.095999959856 3954194.017999887001 60424.979650527 2024-04-24T23:30:41.805503+00:00 19994330.273999929428 29000000.008999999613 27869999.957000020891 3956143.923000096809 60424.979662186 2024-04-24T23:30:42.812878+00:00 19994330.274999979883 28999999.975999999791 27869999.985000010580 3953352.031999946106 60424.979673656 2024-04-24T23:30:43.803885+00:00 19994330.276000019163 28999999.997000001371 27870000.000000000000 3957013.942000031006 60424.979685315 2024-04-24T23:30:44.811260+00:00 19994330.276000019163 29000000.011999990791 27870000.023999929428 3950769.018999934196 60424.979696791 2024-04-24T23:30:45.802763+00:00 19994330.276999950409 28999999.989999990910 27869999.915000081062 3948768.992000102997 60424.979708445 2024-04-24T23:30:46.809641+00:00 19994330.278000000864 29000000.027000010014 27870000.063999891281 3953021.038999915123 60424.979720104 2024-04-24T23:30:47.817017+00:00 19994330.276000019163 28999999.984999980778 27869999.993000030518 3953649.952000021935 60424.979731575 2024-04-24T23:30:48.808026+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3953742.077999948990 60424.979743234 2024-04-24T23:30:49.815400+00:00 19994330.275000099093 29000000.001000020653 27869999.958000000566 3954997.922000051010 60424.979754710 2024-04-24T23:30:50.806903+00:00 19994330.278000000864 29000000.000000000000 27870000.048000000417 3954774.032999991905 60424.979766363 2024-04-24T23:30:51.813782+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3952752.032000064850 60424.979777839 2024-04-24T23:30:52.805285+00:00 19994330.276000019163 28999999.993999961764 27870000.001999989152 3951553.003999948967 60424.979789493 2024-04-24T23:30:53.812164+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3952070.014000058174 60424.979800968 2024-04-24T23:30:54.803666+00:00 19994330.276000019163 28999999.965000029653 27870000.007999990135 3951704.968999981880 60424.979812622 2024-04-24T23:30:55.810547+00:00 19994330.274999979883 29000000.027000010014 27869999.991000000387 3954650.011999965180 60424.979824098 2024-04-24T23:30:56.802050+00:00 19994330.276999950409 28999999.989999949932 27870000.004000011832 3954102.935999989975 60424.979835757 2024-04-24T23:30:57.809425+00:00 19994330.278000000864 28999999.999000009149 27870000.001000020653 3955149.001000047196 60424.979847411 2024-04-24T23:30:58.816305+00:00 19994330.277000069618 28999999.986000001431 27870000.012999951839 3948242.042999982834 60424.979858886 2024-04-24T23:30:59.807807+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3955999.990999937057 60424.979870540 2024-04-24T23:31:00.814687+00:00 19994330.276000019163 28999999.996000051498 27869999.994000021368 3956837.986000061035 60424.979882016 2024-04-24T23:31:01.806190+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3957280.054999948014 60424.979893676 2024-04-24T23:31:02.813565+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3952177.976000071038 60424.979905145 2024-04-24T23:31:03.804572+00:00 19994330.276999950409 29000000.011000040919 27869999.989000018686 3957878.890999913216 60424.979916805 2024-04-24T23:31:04.811948+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3954220.157999991905 60424.979928275 2024-04-24T23:31:05.802955+00:00 19994330.271999999881 28999999.983000040054 27870000.000999990851 3952727.972000002861 60424.979939934 2024-04-24T23:31:06.810330+00:00 19994330.275000009686 29000000.018999930471 27870000.030000030994 3955006.975000023842 60424.979951588 2024-04-24T23:31:07.817209+00:00 19994330.280000001192 28999999.994000080973 27869999.921000000089 3951274.953999996185 60424.979963064 2024-04-24T23:31:08.808713+00:00 19994330.276999998838 29000000.010999921709 27870000.021999958903 3955330.024999976158 60424.979974723 2024-04-24T23:31:09.816088+00:00 19994330.275000009686 28999999.998000029474 27870000.031000021845 3955307.881000041962 60424.979986193 2024-04-24T23:31:10.807095+00:00 19994330.275000009686 29000000.003000020981 27869999.996000051498 3955344.141000031959 60424.979997853 2024-04-24T23:31:11.814470+00:00 19994330.272999968380 28999999.978000041097 27869999.986999988556 3949364.903999925125 60424.980009329 2024-04-24T23:31:12.805973+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3953822.047000051010 60424.980020982 2024-04-24T23:31:13.812853+00:00 19994330.275999989361 29000000.014999989420 27869999.983999971300 3956691.006000041962 60424.980032458 2024-04-24T23:31:14.804356+00:00 19994330.278999980539 28999999.993999961764 27870000.023999929428 3953411.082000017166 60424.980044112 2024-04-24T23:31:15.811235+00:00 19994330.278000030667 28999999.980000019073 27869999.996000051498 3951723.946999907028 60424.980055587 2024-04-24T23:31:16.802738+00:00 19994330.275999959558 29000000.019999980927 27869999.978999968618 3950366.979000092018 60424.980067241 2024-04-24T23:31:17.809617+00:00 19994330.270000040531 28999999.989000078291 27870000.045000080019 3953664.101999998093 60424.980078900 2024-04-24T23:31:18.816992+00:00 19994330.278000000864 29000000.017999999225 27870000.013999938965 3953878.872999907006 60424.980090376 2024-04-24T23:31:19.808496+00:00 19994330.278999980539 28999999.991999998689 27869999.934000018984 3955792.070000051986 60424.980102030 2024-04-24T23:31:20.815375+00:00 19994330.272999998182 28999999.986999999732 27869999.998000029474 3953873.046000003815 60424.980113505 2024-04-24T23:31:21.806877+00:00 19994330.278999980539 28999999.997000008821 27870000.019999980927 3957462.953999996185 60424.980125159 2024-04-24T23:31:22.813757+00:00 19994330.273999989033 29000000.026000011712 27870000.001000050455 3955725.003000020981 60424.980136635 2024-04-24T23:31:23.805261+00:00 19994330.276000019163 29000000.005999978632 27869999.988999959081 3957601.992999910843 60424.980148294 2024-04-24T23:31:24.812636+00:00 19994330.273999989033 28999999.971000019461 27870000.023999929428 3950215.975000023842 60424.980159764 2024-04-24T23:31:25.803643+00:00 19994330.279000040144 29000000.018999990076 27869999.989000078291 3953546.962000011932 60424.980171424 2024-04-24T23:31:26.811018+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3953292.070000051986 60424.980182894 2024-04-24T23:31:27.802025+00:00 19994330.272999998182 28999999.962000008672 27869999.977000001818 3951030.005999923218 60424.980194553 2024-04-24T23:31:28.809399+00:00 19994330.273999989033 29000000.000000000000 27869999.984000001103 3955212.991000055801 60424.980206207 2024-04-24T23:31:29.816280+00:00 19994330.275999959558 28999999.974999960512 27869999.984000001103 3956655.975000023842 60424.980217683 2024-04-24T23:31:30.807783+00:00 19994330.278000000864 29000000.025000039488 27870000.013999998569 3953429.987999916077 60424.980229342 2024-04-24T23:31:31.815158+00:00 19994330.274000048637 29000000.001999970526 27870000.058000009507 3952244.975000023842 60424.980240812 2024-04-24T23:31:32.806165+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3955101.009999989998 60424.980252472 2024-04-24T23:31:33.813541+00:00 19994330.276999950409 28999999.979000028223 27869999.965999990702 3958761.088999987114 60424.980263941 2024-04-24T23:31:34.804548+00:00 19994330.272999998182 29000000.028000000864 27870000.073000010103 3957880.002000092994 60424.980275601 2024-04-24T23:31:35.811923+00:00 19994330.277000069618 28999999.983999971300 27869999.942999988794 3955620.952999948990 60424.980287077 2024-04-24T23:31:36.803426+00:00 19994330.273999929428 28999999.994000080973 27870000.028000000864 3954533.937999964226 60424.980298731 2024-04-24T23:31:37.810305+00:00 19994330.279000040144 29000000.036999940872 27869999.981000009924 3950571.062000035774 60424.980310206 2024-04-24T23:31:38.801808+00:00 19994330.276999950409 28999999.970999959856 27870000.012000020593 3954254.950999975204 60424.980321866 2024-04-24T23:31:39.809184+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3952183.106000065804 60424.980333519 2024-04-24T23:31:40.816063+00:00 19994330.272999998182 28999999.996000051498 27869999.963999990374 3949961.950999975204 60424.980344995 2024-04-24T23:31:41.807567+00:00 19994330.276999950409 29000000.001000050455 27870000.028999980539 3953131.100999950897 60424.980356649 2024-04-24T23:31:42.814445+00:00 19994330.279000040144 29000000.011999960989 27869999.972999989986 3954401.830000042915 60424.980368124 2024-04-24T23:31:43.805948+00:00 19994330.273999929428 28999999.975999951363 27869999.983000040054 3951063.118999958038 60424.980379784 2024-04-24T23:31:44.813323+00:00 19994330.279000040144 29000000.006000038236 27870000.018999990076 3956664.909000039101 60424.980391254 2024-04-24T23:31:45.804330+00:00 19994330.274000048637 29000000.006000038236 27870000.007000029087 3955837.037999988068 60424.980402913 2024-04-24T23:31:46.811706+00:00 19994330.276000019163 29000000.015999909490 27869999.981999989599 3957787.059000014793 60424.980414383 2024-04-24T23:31:47.802713+00:00 19994330.275999899954 28999999.979000091553 27869999.998999949545 3949944.894999980927 60424.980426043 2024-04-24T23:31:48.810088+00:00 19994330.275000099093 28999999.993999961764 27869999.947000030428 3956494.019000052940 60424.980437513 2024-04-24T23:31:49.801095+00:00 19994330.278000000864 29000000.013999938965 27870000.074000000954 3954407.000999927986 60424.980449172 2024-04-24T23:31:50.808471+00:00 19994330.275999899954 29000000.019000049680 27870000.009999990463 3954770.075000048149 60424.980460826 2024-04-24T23:31:51.815350+00:00 19994330.275000099093 28999999.971999999136 27869999.981999989599 3951718.853999971878 60424.980472302 2024-04-24T23:31:52.806853+00:00 19994330.275999899954 29000000.003999948502 27869999.975999951363 3953638.064000010025 60424.980483961 2024-04-24T23:31:53.814228+00:00 19994330.275000099093 28999999.993000030518 27870000.025000099093 3955442.070999979973 60424.980495431 2024-04-24T23:31:54.805236+00:00 19994330.278000000864 29000000.014000058174 27869999.987999919802 3958402.037000060081 60424.980507090 2024-04-24T23:31:55.812610+00:00 19994330.281999949366 29000000.004999998957 27869999.973000049591 3956296.952999948990 60424.980518566 2024-04-24T23:31:56.804114+00:00 19994330.269000049680 29000000.010999999940 27870000.009999990463 3954737.049000024796 60424.980530220 2024-04-24T23:31:57.810993+00:00 19994330.276000000536 28999999.984999999404 27870000.031000021845 3959693.866999983788 60424.980541696 2024-04-24T23:31:58.802496+00:00 19994330.271999999881 28999999.988000009209 27869999.970000028610 3952290.024999976158 60424.980553349 2024-04-24T23:31:59.809375+00:00 19994330.280999999493 28999999.993999991566 27870000.012999888510 3955994.031000018120 60424.980564825 2024-04-24T23:32:00.800879+00:00 19994330.274000000209 29000000.020000010729 27869999.986000061035 3960996.062999964226 60424.980576479 2024-04-24T23:32:01.807758+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3956826.902000070084 60424.980588138 2024-04-24T23:32:02.815133+00:00 19994330.276000011712 29000000.005999978632 27870000.008999940008 3956717.937000035774 60424.980599608 2024-04-24T23:32:03.806140+00:00 19994330.275000009686 28999999.992000009865 27870000.011000040919 3955108.982999920845 60424.980611267 2024-04-24T23:32:04.813515+00:00 19994330.273999989033 28999999.988999988884 27870000.021000031382 3954694.101000071038 60424.980622738 2024-04-24T23:32:05.804523+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3957467.990999937057 60424.980634397 2024-04-24T23:32:06.811898+00:00 19994330.278000000864 29000000.005999978632 27870000.052999999374 3952407.029000043869 60424.980645867 2024-04-24T23:32:07.802905+00:00 19994330.275999989361 29000000.008000019938 27869999.929999999702 3955737.866999983788 60424.980657526 2024-04-24T23:32:08.810280+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3953767.100000023842 60424.980669002 2024-04-24T23:32:09.801783+00:00 19994330.273999989033 29000000.010999981314 27869999.971999999136 3956663.055999993812 60424.980680656 2024-04-24T23:32:10.808663+00:00 19994330.277000010014 29000000.000999990851 27870000.055999990553 3958764.832999945153 60424.980692315 2024-04-24T23:32:11.816038+00:00 19994330.273999989033 29000000.009999990463 27869999.970999989659 3952844.161000012886 60424.980703785 2024-04-24T23:32:12.807045+00:00 19994330.277000010014 28999999.991000000387 27869999.915000021458 3956601.967000008095 60424.980715445 2024-04-24T23:32:13.814420+00:00 19994330.275999959558 28999999.989000018686 27870000.049999978393 3953277.998000026215 60424.980726921 2024-04-24T23:32:14.805924+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3951210.027999997139 60424.980738574 2024-04-24T23:32:15.812802+00:00 19994330.274000048637 29000000.003000020981 27870000.012000020593 3959695.975000023842 60424.980750050 2024-04-24T23:32:16.804306+00:00 19994330.272999998182 28999999.990000009537 27869999.949999991804 3955777.957999945153 60424.980761709 2024-04-24T23:32:17.811681+00:00 19994330.279999971390 29000000.029000040144 27870000.037000000477 3955306.047000051010 60424.980773179 2024-04-24T23:32:18.802688+00:00 19994330.275000039488 28999999.962999939919 27869999.926999989897 3959461.898000001907 60424.980784839 2024-04-24T23:32:19.810063+00:00 19994330.274999979883 29000000.000000000000 27870000.056999981403 3953764.103999971878 60424.980796309 2024-04-24T23:32:20.801071+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3949785.916000009049 60424.980807968 2024-04-24T23:32:21.808446+00:00 19994330.272999998182 29000000.009999990463 27870000.035000029951 3954491.115000010002 60424.980819622 2024-04-24T23:32:22.815325+00:00 19994330.272999998182 29000000.013000011444 27870000.004999998957 3957451.014999986161 60424.980831098 2024-04-24T23:32:23.806828+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3957360.952000021935 60424.980842751 2024-04-24T23:32:24.813707+00:00 19994330.279000040144 28999999.988999959081 27869999.994999948889 3958361.995000004768 60424.980854227 2024-04-24T23:32:25.805210+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3957407.979999899864 60424.980865881 2024-04-24T23:32:26.812090+00:00 19994330.274000048637 29000000.006000038236 27870000.014999989420 3957378.986000061035 60424.980877357 2024-04-24T23:32:27.803593+00:00 19994330.276999950409 29000000.024000048637 27870000.026000019163 3955796.008000016212 60424.980889010 2024-04-24T23:32:28.810472+00:00 19994330.271999958903 29000000.010999921709 27869999.999000068754 3953930.005999923218 60424.980900486 2024-04-24T23:32:29.801975+00:00 19994330.280000090599 28999999.973000049591 27869999.987999919802 3956257.981000065804 60424.980912145 2024-04-24T23:32:30.809351+00:00 19994330.274999979883 29000000.009999990463 27869999.996000051498 3956913.036999940872 60424.980923615 2024-04-24T23:32:31.800358+00:00 19994330.276999950409 28999999.980999950320 27870000.003999948502 3950454.985000013839 60424.980935275 2024-04-24T23:32:32.807733+00:00 19994330.274999979883 28999999.997000001371 27869999.985000010580 3958605.961000084877 60424.980946934 2024-04-24T23:32:33.815108+00:00 19994330.277000069618 29000000.022999998182 27870000.019000049680 3958509.128999948967 60424.980958404 2024-04-24T23:32:34.806115+00:00 19994330.273999929428 28999999.981999989599 27869999.982999920845 3957556.991000055801 60424.980970064 2024-04-24T23:32:35.813491+00:00 19994330.279000040144 29000000.011000011116 27870000.037000060081 3958669.921999930870 60424.980981533 2024-04-24T23:32:36.804498+00:00 19994330.274999979883 28999999.974999990314 27869999.960000038147 3956107.052000045776 60424.980993193 2024-04-24T23:32:37.811873+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3957003.955999969970 60424.981004663 2024-04-24T23:32:38.802880+00:00 19994330.274999979883 29000000.028999980539 27869999.989000078291 3955041.027999997139 60424.981016323 2024-04-24T23:32:39.810255+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3960833.064000010025 60424.981027792 2024-04-24T23:32:40.801263+00:00 19994330.274000048637 29000000.008999999613 27870000.049000021070 3955584.830999969970 60424.981039452 2024-04-24T23:32:41.808637+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3958132.136000037193 60424.981051106 2024-04-24T23:32:42.815517+00:00 19994330.278999920934 28999999.995000001043 27869999.955000039190 3951524.957999945153 60424.981062581 2024-04-24T23:32:43.807020+00:00 19994330.275000099093 28999999.971999999136 27869999.980999950320 3955125.981000065804 60424.981074241 2024-04-24T23:32:44.814395+00:00 19994330.270999908447 29000000.008999999613 27870000.013999998569 3956154.016999959946 60424.981085711 2024-04-24T23:32:45.805403+00:00 19994330.280000090599 29000000.002999961376 27870000.006999999285 3957769.061999998987 60424.981097370 2024-04-24T23:32:46.812778+00:00 19994330.273999929428 28999999.993000030518 27870000.021000009030 3955940.930999999866 60424.981108840 2024-04-24T23:32:47.803785+00:00 19994330.276000019163 29000000.013999998569 27870000.037999998778 3954320.994000000879 60424.981120500 2024-04-24T23:32:48.811160+00:00 19994330.276000019163 29000000.009999990463 27870000.045000001788 3960986.005000000820 60424.981131976 2024-04-24T23:32:49.802663+00:00 19994330.274999979883 28999999.968999978155 27869999.916000008583 3959086.015000001062 60424.981143629 2024-04-24T23:32:50.809543+00:00 19994330.278000000864 29000000.028000000864 27869999.987999979407 3956074.909999995958 60424.981155105 2024-04-24T23:32:51.801046+00:00 19994330.272999998182 28999999.998999949545 27870000.021000001580 3953943.115999999922 60424.981166759 2024-04-24T23:32:52.807925+00:00 19994330.278000000864 28999999.982000108808 27870000.004000011832 3955812.970000002999 60424.981178418 2024-04-24T23:32:53.815300+00:00 19994330.278000000864 29000000.021999958903 27870000.006000008434 3954194.083999998868 60424.981189888 2024-04-24T23:32:54.806307+00:00 19994330.276000011712 28999999.993000030518 27869999.958999991417 3956016.858000002801 60424.981201542 2024-04-24T23:32:55.813187+00:00 19994330.274000000209 28999999.954999919981 27870000.032999988645 3957340.034999995958 60424.981213017 2024-04-24T23:32:56.804690+00:00 19994330.274999991059 29000000.032999988645 27870000.005999978632 3956588.103000000119 60424.981224677 2024-04-24T23:32:57.812065+00:00 19994330.280000019819 29000000.003000020981 27870000.000000000000 3951575.830999999773 60424.981236147 2024-04-24T23:32:58.803072+00:00 19994330.274999979883 29000000.032999988645 27870000.001000050455 3952570.060000001919 60424.981247806 2024-04-24T23:32:59.810447+00:00 19994330.276000019163 28999999.994000080973 27869999.992999970913 3955026.046999997925 60424.981259276 2024-04-24T23:33:00.801454+00:00 19994330.276999980211 28999999.968999978155 27870000.007000029087 3959116.907999999821 60424.981270935 2024-04-24T23:33:01.808830+00:00 19994330.272999998182 28999999.995999928564 27869999.981999989599 3955347.096999994945 60424.981282411 2024-04-24T23:33:02.800333+00:00 19994330.274000018835 29000000.019000049680 27870000.006999969482 3955346.038000002969 60424.981294065 2024-04-24T23:33:03.807213+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3955494.886999994982 60424.981305724 2024-04-24T23:33:04.814587+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3959180.060000001919 60424.981317194 2024-04-24T23:33:05.805595+00:00 19994330.275999959558 29000000.003000020981 27870000.049999948591 3956824.880000010133 60424.981328854 2024-04-24T23:33:06.812970+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3959673.071999996901 60424.981340324 2024-04-24T23:33:07.803977+00:00 19994330.274999979883 28999999.972999930382 27869999.988000039011 3957186.028999999166 60424.981351983 2024-04-24T23:33:08.811352+00:00 19994330.274000048637 29000000.019999980927 27869999.996000051498 3954312.957000001799 60424.981363453 2024-04-24T23:33:09.802359+00:00 19994330.275999959558 28999999.969000000507 27869999.969999909401 3954354.021999999881 60424.981375113 2024-04-24T23:33:10.809734+00:00 19994330.276000019163 29000000.026999998838 27870000.028000000864 3958759.086999997031 60424.981386588 2024-04-24T23:33:11.801239+00:00 19994330.278999980539 29000000.006999999285 27869999.973000049591 3950506.919000000227 60424.981398248 2024-04-24T23:33:12.808612+00:00 19994330.275000039488 28999999.993999999017 27870000.014000058174 3961623.982999994885 60424.981409718 2024-04-24T23:33:13.799620+00:00 19994330.272999998182 29000000.000000011176 27870000.047999981791 3953184.995000004768 60424.981421378 2024-04-24T23:33:14.806995+00:00 19994330.275999959558 28999999.995999988168 27869999.953999999911 3960418.062000005972 60424.981433031 2024-04-24T23:33:15.813875+00:00 19994330.278999980539 29000000.008999999613 27870000.003999948502 3952265.046999990940 60424.981444507 2024-04-24T23:33:16.805378+00:00 19994330.274000048637 29000000.000000000000 27870000.027000069618 3955612.954999998212 60424.981456161 2024-04-24T23:33:17.812257+00:00 19994330.278000000864 28999999.995999988168 27869999.992999911308 3956941.995000004768 60424.981467636 2024-04-24T23:33:18.803760+00:00 19994330.274999979883 28999999.992000009865 27869999.960000038147 3955835.977000012994 60424.981479290 2024-04-24T23:33:19.810639+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3957113.890999972820 60424.981490766 2024-04-24T23:33:20.802143+00:00 19994330.274000048637 28999999.958999991417 27870000.026000019163 3952673.143000007141 60424.981502419 2024-04-24T23:33:21.809022+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3956021.979000002146 60424.981513895 2024-04-24T23:33:22.800525+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3955591.023000001907 60424.981525554 2024-04-24T23:33:23.807900+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3956573.131000012159 60424.981537208 2024-04-24T23:33:24.814779+00:00 19994330.274999979883 29000000.013999998569 27869999.959000010043 3954843.884000002872 60424.981548684 2024-04-24T23:33:25.806282+00:00 19994330.276000019163 28999999.992999970913 27870000.008000001311 3955526.916999996174 60424.981560337 2024-04-24T23:33:26.813161+00:00 19994330.276999950409 28999999.991000000387 27869999.980999991298 3953405.027999997139 60424.981571813 2024-04-24T23:33:27.804665+00:00 19994330.274000048637 28999999.984999950975 27869999.987000018358 3953118.954999982845 60424.981583467 2024-04-24T23:33:28.811543+00:00 19994330.279000040144 29000000.052000049502 27869999.970999989659 3961676.006999998819 60424.981594943 2024-04-24T23:33:29.803047+00:00 19994330.276000019163 28999999.955999970436 27870000.013999998569 3954602.063000022899 60424.981606596 2024-04-24T23:33:30.809926+00:00 19994330.272999998182 29000000.028000000864 27870000.037999991328 3948983.952999978792 60424.981618072 2024-04-24T23:33:31.801430+00:00 19994330.275999899954 28999999.999000068754 27869999.988999988884 3958851.121000022162 60424.981629732 2024-04-24T23:33:32.808805+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3955190.879999995232 60424.981641201 2024-04-24T23:33:33.799812+00:00 19994330.279000040144 29000000.032999988645 27870000.021000031382 3958650.972999989986 60424.981652861 2024-04-24T23:33:34.807187+00:00 19994330.272999998182 28999999.962999939919 27869999.965999960899 3953245.000000000000 60424.981664515 2024-04-24T23:33:35.814066+00:00 19994330.276999950409 29000000.016000028700 27869999.987000048161 3957272.090999991167 60424.981675990 2024-04-24T23:33:36.805570+00:00 19994330.274999979883 29000000.021999958903 27870000.056999981403 3951617.976000010967 60424.981687644 2024-04-24T23:33:37.812449+00:00 19994330.275000099093 28999999.964000109583 27869999.986999988556 3957611.062000005972 60424.981699120 2024-04-24T23:33:38.803952+00:00 19994330.275999899954 29000000.005999919027 27870000.063000019640 3955553.002000004053 60424.981710779 2024-04-24T23:33:39.811327+00:00 19994330.277000069618 29000000.009000059217 27869999.981000009924 3955902.928999990225 60424.981722249 2024-04-24T23:33:40.802334+00:00 19994330.281000021845 29000000.003999948502 27869999.933999959379 3949753.965999991167 60424.981733909 2024-04-24T23:33:41.809709+00:00 19994330.272999998182 29000000.000000000000 27869999.997000038624 3961984.997999995947 60424.981745379 2024-04-24T23:33:42.800717+00:00 19994330.273999929428 29000000.008000019938 27869999.993000030518 3954920.005000025034 60424.981757038 2024-04-24T23:33:43.808092+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3957445.058999984991 60424.981768508 2024-04-24T23:33:44.799099+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3955445.978000015020 60424.981780168 2024-04-24T23:33:45.806474+00:00 19994330.276999998838 29000000.016999959946 27870000.003000020981 3953125.947999984026 60424.981791827 2024-04-24T23:33:46.813849+00:00 19994330.275000009686 28999999.990000009537 27870000.018999930471 3952775.085999995004 60424.981803297 2024-04-24T23:33:47.804856+00:00 19994330.276999998838 28999999.986000001431 27869999.990000009537 3951220.990999997128 60424.981814956 2024-04-24T23:33:48.812231+00:00 19994330.273999989033 29000000.013000000268 27869999.981999989599 3951776.005000025034 60424.981826426 2024-04-24T23:33:49.803239+00:00 19994330.271999999881 28999999.984999999404 27869999.968000050634 3951100.955999999773 60424.981838086 2024-04-24T23:33:50.810614+00:00 19994330.280000019819 29000000.027000010014 27870000.038999918848 3956934.060999989975 60424.981849561 2024-04-24T23:33:51.802117+00:00 19994330.280000001192 28999999.981000009924 27869999.981999989599 3947618.928000003099 60424.981861215 2024-04-24T23:33:52.808997+00:00 19994330.272999998182 29000000.014999989420 27870000.044000029564 3955894.967000008095 60424.981872691 2024-04-24T23:33:53.800500+00:00 19994330.274999979883 28999999.972999989986 27869999.963000059128 3952789.042999982834 60424.981884344 2024-04-24T23:33:54.807379+00:00 19994330.274000018835 29000000.011000011116 27869999.967999938875 3947353.019999980927 60424.981895998 2024-04-24T23:33:55.814258+00:00 19994330.278000000864 29000000.015000019222 27870000.024999979883 3947767.023000001907 60424.981907474 2024-04-24T23:33:56.805761+00:00 19994330.275000009686 28999999.973999980837 27870000.030000090599 3953151.869000018109 60424.981919128 2024-04-24T23:33:57.812641+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3956663.086000024807 60424.981930603 2024-04-24T23:33:58.804144+00:00 19994330.275999959558 28999999.994000021368 27869999.978999968618 3954910.988999962807 60424.981942263 2024-04-24T23:33:59.811519+00:00 19994330.275000039488 29000000.032999988645 27870000.032999988645 3954163.981000006199 60424.981953733 2024-04-24T23:34:00.802526+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3953462.012000023853 60424.981965392 2024-04-24T23:34:01.809901+00:00 19994330.277000010014 29000000.002999961376 27869999.977000001818 3950940.029999970924 60424.981976868 2024-04-24T23:34:02.801405+00:00 19994330.277000010014 29000000.009999990463 27870000.045000001788 3955704.026000022888 60424.981988522 2024-04-24T23:34:03.808284+00:00 19994330.275999959558 28999999.967999991030 27869999.945000011474 3955434.036000012886 60424.981999998 2024-04-24T23:34:04.799787+00:00 19994330.276000019163 29000000.032000008970 27870000.035999998450 3950808.944999992847 60424.982011651 2024-04-24T23:34:05.806666+00:00 19994330.274999979883 28999999.978999968618 27869999.959999989718 3949500.941999971867 60424.982023311 2024-04-24T23:34:06.814042+00:00 19994330.275000039488 28999999.995000001043 27870000.029000010341 3951584.097999989986 60424.982034781 2024-04-24T23:34:07.805049+00:00 19994330.274999979883 29000000.018000010401 27870000.010999981314 3951812.944999992847 60424.982046440 2024-04-24T23:34:08.812425+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3955103.010000050068 60424.982057916 2024-04-24T23:34:09.803927+00:00 19994330.278999980539 29000000.014999989420 27870000.025000009686 3949666.005999981891 60424.982069570 2024-04-24T23:34:10.810806+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3949373.024999976158 60424.982081039 2024-04-24T23:34:11.801813+00:00 19994330.272999998182 28999999.993999961764 27869999.993000030518 3952526.015000044834 60424.982092699 2024-04-24T23:34:12.809188+00:00 19994330.274000048637 29000000.008999940008 27870000.022999998182 3950847.003999948967 60424.982104175 2024-04-24T23:34:13.800692+00:00 19994330.276999950409 28999999.991000059992 27869999.984999950975 3952511.932000041008 60424.982115834 2024-04-24T23:34:14.808067+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3947159.002999960911 60424.982127304 2024-04-24T23:34:15.799074+00:00 19994330.279999971390 28999999.985000010580 27869999.937000039965 3952869.070000051986 60424.982138963 2024-04-24T23:34:16.806449+00:00 19994330.272999998182 29000000.000000000000 27870000.069000009447 3955258.904999970924 60424.982150617 2024-04-24T23:34:17.813329+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3950666.021000028122 60424.982162093 2024-04-24T23:34:18.804832+00:00 19994330.274000048637 29000000.029000040144 27869999.986999988556 3951714.945999979973 60424.982173746 2024-04-24T23:34:19.811711+00:00 19994330.278999920934 28999999.982999920845 27869999.977999988943 3950640.101999998093 60424.982185222 2024-04-24T23:34:20.803214+00:00 19994330.277000069618 28999999.992000099272 27870000.047000050545 3955002.843999981880 60424.982196876 2024-04-24T23:34:21.810093+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3952054.082000017166 60424.982208352 2024-04-24T23:34:22.801597+00:00 19994330.272000070661 28999999.986999988556 27870000.046999931335 3949015.034999967087 60424.982220011 2024-04-24T23:34:23.808972+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3949175.975000023842 60424.982231481 2024-04-24T23:34:24.799979+00:00 19994330.278000000864 28999999.995999999344 27869999.975000020117 3952568.115999997128 60424.982243141 2024-04-24T23:34:25.807354+00:00 19994330.272999998182 29000000.019999999553 27870000.086999889463 3955829.953000009060 60424.982254610 2024-04-24T23:34:26.798361+00:00 19994330.280999898911 28999999.977000001818 27869999.918000098318 3950854.029999970924 60424.982266270 2024-04-24T23:34:27.805736+00:00 19994330.272999998182 29000000.008000019938 27870000.038999918848 3953630.848000050057 60424.982277930 2024-04-24T23:34:28.813112+00:00 19994330.275000099093 29000000.022999968380 27870000.022000070661 3954220.038999975193 60424.982289399 2024-04-24T23:34:29.804119+00:00 19994330.278000000864 28999999.968000020832 27869999.963999990374 3957877.995999991894 60424.982301059 2024-04-24T23:34:30.811494+00:00 19994330.274999979883 29000000.021999981254 27869999.998000029474 3960368.039000033867 60424.982312529 2024-04-24T23:34:31.802501+00:00 19994330.278000000864 28999999.977000001818 27870000.035999890417 3954060.976999998093 60424.982324189 2024-04-24T23:34:32.809877+00:00 19994330.273999929428 29000000.002000000328 27869999.990000009537 3954644.006999969017 60424.982335658 2024-04-24T23:34:33.800884+00:00 19994330.276000019163 29000000.008999999613 27869999.997000098228 3956800.078000009060 60424.982347318 2024-04-24T23:34:34.808259+00:00 19994330.276000019163 29000000.022000011057 27869999.981999989599 3954554.957000017166 60424.982358788 2024-04-24T23:34:35.799266+00:00 19994330.274999979883 28999999.986000001431 27870000.007999900728 3952124.992999970913 60424.982370447 2024-04-24T23:34:36.806641+00:00 19994330.276000019163 28999999.996999979019 27869999.951000090688 3953678.943000019062 60424.982382101 2024-04-24T23:34:37.813521+00:00 19994330.276999950409 28999999.994000021368 27870000.034999970347 3956948.006999969017 60424.982393577 2024-04-24T23:34:38.805024+00:00 19994330.276999998838 28999999.992999970913 27870000.031000021845 3958349.024000049103 60424.982405230 2024-04-24T23:34:39.811903+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3953326.065999985207 60424.982416706 2024-04-24T23:34:40.803406+00:00 19994330.271999999881 29000000.024999979883 27870000.050000000745 3953293.001999973785 60424.982428360 2024-04-24T23:34:41.810285+00:00 19994330.275000009686 28999999.960000038147 27869999.925999999046 3953556.037999988068 60424.982439836 2024-04-24T23:34:42.801788+00:00 19994330.278000000864 29000000.021999958903 27870000.065999999642 3956248.968000053894 60424.982451495 2024-04-24T23:34:43.809164+00:00 19994330.273999989033 29000000.006999969482 27869999.997000008821 3952587.998999952804 60424.982462965 2024-04-24T23:34:44.800171+00:00 19994330.279000010341 29000000.001000050455 27869999.937999989837 3952570.834000051022 60424.982474624 2024-04-24T23:34:45.807546+00:00 19994330.275000009686 28999999.988000039011 27870000.028000000864 3951968.111999989022 60424.982486094 2024-04-24T23:34:46.798553+00:00 19994330.273999989033 28999999.998000029474 27869999.988999988884 3950458.041000009049 60424.982497754 2024-04-24T23:34:47.805929+00:00 19994330.275999989361 28999999.990000009537 27869999.985000010580 3953427.944999992847 60424.982509407 2024-04-24T23:34:48.812808+00:00 19994330.278000000864 29000000.023999929428 27870000.004999998957 3952566.981000006199 60424.982520883 2024-04-24T23:34:49.804310+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3954128.104999959003 60424.982532537 2024-04-24T23:34:50.811190+00:00 19994330.275000009686 29000000.001999970526 27869999.975999951363 3952077.944000006188 60424.982544012 2024-04-24T23:34:51.802693+00:00 19994330.272999998182 28999999.977000001818 27870000.044000029564 3952696.032000004780 60424.982555672 2024-04-24T23:34:52.810068+00:00 19994330.278999980539 29000000.054999951273 27870000.008000019938 3951391.917999982834 60424.982567142 2024-04-24T23:34:53.801076+00:00 19994330.275000039488 28999999.986000061035 27870000.008999999613 3952144.975000023842 60424.982578801 2024-04-24T23:34:54.808451+00:00 19994330.274999979883 28999999.998999949545 27869999.970999959856 3950656.074999988079 60424.982590272 2024-04-24T23:34:55.799458+00:00 19994330.277000010014 28999999.981999989599 27869999.997000038624 3950206.017000020016 60424.982601931 2024-04-24T23:34:56.806832+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3955708.928999959957 60424.982613401 2024-04-24T23:34:57.797840+00:00 19994330.272000011057 28999999.988000039011 27869999.945999979973 3949058.041000009049 60424.982625060 2024-04-24T23:34:58.805215+00:00 19994330.274999979883 29000000.021999958903 27870000.043000038713 3950076.914000033867 60424.982636720 2024-04-24T23:34:59.812591+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3950655.140999972820 60424.982648190 2024-04-24T23:35:00.803598+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3948178.001000047196 60424.982659849 2024-04-24T23:35:01.810973+00:00 19994330.277000010014 28999999.988000001758 27869999.988000039011 3954705.921000003815 60424.982671320 2024-04-24T23:35:02.801981+00:00 19994330.273999989033 28999999.992000009865 27870000.010999921709 3955368.082000017166 60424.982682979 2024-04-24T23:35:03.809356+00:00 19994330.275999959558 29000000.028000000864 27870000.020000100136 3950393.892999887001 60424.982694449 2024-04-24T23:35:04.800363+00:00 19994330.274999979883 28999999.976999979466 27869999.990999940783 3953883.126000047196 60424.982706108 2024-04-24T23:35:05.807738+00:00 19994330.275000099093 29000000.007000029087 27870000.016999959946 3952002.937999964226 60424.982717584 2024-04-24T23:35:06.799241+00:00 19994330.280999898911 28999999.998999979347 27869999.950000051409 3953780.968000053894 60424.982729238 2024-04-24T23:35:07.806120+00:00 19994330.274000048637 29000000.006000008434 27870000.050999999046 3954318.975000023842 60424.982740897 2024-04-24T23:35:08.813496+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3952532.977999926079 60424.982752367 2024-04-24T23:35:09.804503+00:00 19994330.272999998182 28999999.967000011355 27869999.947000030428 3954693.025000094902 60424.982764026 2024-04-24T23:35:10.811878+00:00 19994330.278999920934 29000000.013999998569 27869999.983000040054 3953919.046999930870 60424.982775502 2024-04-24T23:35:11.803381+00:00 19994330.274000048637 28999999.994000021368 27870000.026999950409 3951513.976999998093 60424.982787156 2024-04-24T23:35:12.810260+00:00 19994330.279000040144 28999999.984999950975 27870000.037000060081 3953895.024000049103 60424.982798631 2024-04-24T23:35:13.801763+00:00 19994330.274999979883 29000000.032999988645 27869999.973999980837 3957658.005999923218 60424.982810285 2024-04-24T23:35:14.808643+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3955275.014000058174 60424.982821761 2024-04-24T23:35:15.800146+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3956645.978999971878 60424.982833420 2024-04-24T23:35:16.807521+00:00 19994330.272999998182 28999999.985000010580 27870000.018999930471 3949878.986999989022 60424.982844890 2024-04-24T23:35:17.798528+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3954974.052000045776 60424.982856550 2024-04-24T23:35:18.805904+00:00 19994330.278000000864 28999999.986000061035 27869999.914999999106 3953948.991999983788 60424.982868203 2024-04-24T23:35:19.812783+00:00 19994330.276000019163 29000000.025999899954 27870000.028999999166 3949147.029999970924 60424.982879679 2024-04-24T23:35:20.804286+00:00 19994330.276999950409 28999999.977000121027 27869999.969000000507 3955530.910000085831 60424.982891339 2024-04-24T23:35:21.811663+00:00 19994330.272999998182 29000000.011999960989 27870000.057000011206 3951764.055999993812 60424.982902809 2024-04-24T23:35:22.802668+00:00 19994330.276000019163 28999999.991999980062 27870000.021999999881 3956058.923999906052 60424.982914468 2024-04-24T23:35:23.810043+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3949682.990000010002 60424.982925938 2024-04-24T23:35:24.801051+00:00 19994330.278000000864 28999999.980999950320 27869999.903999980539 3955930.035000085831 60424.982937598 2024-04-24T23:35:25.808426+00:00 19994330.279999971390 29000000.019000049680 27870000.096999999136 3956084.993999958038 60424.982949067 2024-04-24T23:35:26.799433+00:00 19994330.271000031382 28999999.988999959081 27869999.981000009924 3954182.944000006188 60424.982960727 2024-04-24T23:35:27.806808+00:00 19994330.274999979883 29000000.014999989420 27869999.977999988943 3953647.093999981880 60424.982972197 2024-04-24T23:35:28.797816+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3955445.958999990951 60424.982983856 2024-04-24T23:35:29.805190+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3951658.062999964226 60424.982995516 2024-04-24T23:35:30.812565+00:00 19994330.274000048637 29000000.003999948502 27870000.063000019640 3952568.957000017166 60424.983006986 2024-04-24T23:35:31.803573+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3953518.037000060081 60424.983018645 2024-04-24T23:35:32.810948+00:00 19994330.274000000209 29000000.037999991328 27870000.032999988645 3954161.926999927033 60424.983030115 2024-04-24T23:35:33.801955+00:00 19994330.278000000864 28999999.967000011355 27869999.910000029951 3951795.034000039101 60424.983041774 2024-04-24T23:35:34.809331+00:00 19994330.274000000209 28999999.999000068754 27870000.035999950022 3958134.986999989022 60424.983053245 2024-04-24T23:35:35.800338+00:00 19994330.278000000864 28999999.997999910265 27870000.006000038236 3948908.009000062943 60424.983064904 2024-04-24T23:35:36.807713+00:00 19994330.275999989361 29000000.020000100136 27870000.006999969482 3951600.070999979973 60424.983076380 2024-04-24T23:35:37.799216+00:00 19994330.276999998838 29000000.008999940008 27870000.045000020415 3953589.850999950897 60424.983088033 2024-04-24T23:35:38.806095+00:00 19994330.272999998182 28999999.989999998361 27869999.886000040919 3952613.059000014793 60424.983099509 2024-04-24T23:35:39.797598+00:00 19994330.279000010341 28999999.995000001043 27870000.095999959856 3956588.973000050057 60424.983111163 2024-04-24T23:35:40.804478+00:00 19994330.275999989361 29000000.013000000268 27870000.013000011444 3952662.060999989975 60424.983122822 2024-04-24T23:35:41.811852+00:00 19994330.272999998182 29000000.003999989480 27869999.947999950498 3957066.991999983788 60424.983134298 2024-04-24T23:35:42.803356+00:00 19994330.276999980211 28999999.958000000566 27869999.985000010580 3957970.985000013839 60424.983145952 2024-04-24T23:35:43.810235+00:00 19994330.278000030667 29000000.022000011057 27869999.990000009537 3952677.032999991905 60424.983157428 2024-04-24T23:35:44.801739+00:00 19994330.271999981254 29000000.014999989420 27870000.049000021070 3954436.024999976158 60424.983169081 2024-04-24T23:35:45.808618+00:00 19994330.276000019163 29000000.015000019222 27869999.998999949545 3952645.894000052940 60424.983180557 2024-04-24T23:35:46.800120+00:00 19994330.276999950409 28999999.967999991030 27870000.002000089735 3954356.989999889862 60424.983192217 2024-04-24T23:35:47.807496+00:00 19994330.276000019163 29000000.000999990851 27869999.972999930382 3953940.140000104904 60424.983203686 2024-04-24T23:35:48.798503+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3951083.809999942780 60424.983215346 2024-04-24T23:35:49.805879+00:00 19994330.275000039488 29000000.008999999613 27870000.022000070661 3951652.085000038147 60424.983227000 2024-04-24T23:35:50.812758+00:00 19994330.275999959558 28999999.986999988556 27870000.015999909490 3952670.990000010002 60424.983238475 2024-04-24T23:35:51.804261+00:00 19994330.275000039488 29000000.022000011057 27870000.043000098318 3955572.107999920845 60424.983250129 2024-04-24T23:35:52.811140+00:00 19994330.274999979883 28999999.981000009924 27869999.954999919981 3955166.953000069130 60424.983261605 2024-04-24T23:35:53.802643+00:00 19994330.279999971390 29000000.000999990851 27869999.991000059992 3960272.024999976158 60424.983273258 2024-04-24T23:35:54.809523+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3955056.957000017166 60424.983284734 2024-04-24T23:35:55.801026+00:00 19994330.271000031382 28999999.996000051498 27869999.981999989599 3957042.976999998093 60424.983296393 2024-04-24T23:35:56.808401+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3958433.106999992859 60424.983307864 2024-04-24T23:35:57.799408+00:00 19994330.273999989033 29000000.019000049680 27870000.057999998331 3950090.807000041008 60424.983319523 2024-04-24T23:35:58.806783+00:00 19994330.278999980539 29000000.000999931246 27869999.965999990702 3950052.975999950897 60424.983330993 2024-04-24T23:35:59.797790+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3958080.133999944199 60424.983342652 2024-04-24T23:36:00.805168+00:00 19994330.276000019163 28999999.970999959856 27870000.027000010014 3957075.996000051033 60424.983354306 2024-04-24T23:36:01.812045+00:00 19994330.274999979883 29000000.000000000000 27869999.999000001699 3958465.024000049103 60424.983365782 2024-04-24T23:36:02.803548+00:00 19994330.274999979883 29000000.007000088692 27869999.946000009775 3953075.044999957085 60424.983377435 2024-04-24T23:36:03.810427+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3956247.026999949943 60424.983388911 2024-04-24T23:36:04.801931+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3955514.881000041962 60424.983400565 2024-04-24T23:36:05.808810+00:00 19994330.277000069618 28999999.995999928564 27869999.991999980062 3955984.950999975204 60424.983412040 2024-04-24T23:36:06.800313+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3948927.101999998093 60424.983423700 2024-04-24T23:36:07.807688+00:00 19994330.272999878973 28999999.980000019073 27869999.879000011832 3956050.021000028122 60424.983435170 2024-04-24T23:36:08.798695+00:00 19994330.277000069618 29000000.014000058174 27870000.069999989122 3953810.894999980927 60424.983446829 2024-04-24T23:36:09.806070+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3956356.075999975204 60424.983458300 2024-04-24T23:36:10.797078+00:00 19994330.272999998182 28999999.996999979019 27869999.957000020891 3950994.930999993812 60424.983469959 2024-04-24T23:36:11.804453+00:00 19994330.279999971390 28999999.973999980837 27869999.981999989599 3954935.128000020981 60424.983481613 2024-04-24T23:36:12.811332+00:00 19994330.274999979883 29000000.022999998182 27870000.007000029087 3956715.940000057220 60424.983493088 2024-04-24T23:36:13.802835+00:00 19994330.275000099093 28999999.980000019073 27870000.034999970347 3955159.930999993812 60424.983504748 2024-04-24T23:36:14.810211+00:00 19994330.273999929428 29000000.023999929428 27869999.995000001043 3956871.039999961853 60424.983516218 2024-04-24T23:36:15.801218+00:00 19994330.277000069618 28999999.978000000119 27869999.959000051022 3954813.023000001907 60424.983527877 2024-04-24T23:36:16.808593+00:00 19994330.278000000864 29000000.026000000536 27870000.050999999046 3954354.018000007141 60424.983539347 2024-04-24T23:36:17.799600+00:00 19994330.278000000864 28999999.999000001699 27870000.006999969482 3953880.032000064850 60424.983551007 2024-04-24T23:36:18.806975+00:00 19994330.272999998182 28999999.978000018746 27869999.991999980062 3957141.858999968041 60424.983562477 2024-04-24T23:36:19.797983+00:00 19994330.275999899954 29000000.002999991179 27869999.945000048727 3957033.085999966133 60424.983574136 2024-04-24T23:36:20.805358+00:00 19994330.272999998182 29000000.021999981254 27870000.028999920934 3950168.016000031959 60424.983585606 2024-04-24T23:36:21.796365+00:00 19994330.276000019163 28999999.966000020504 27870000.021000031382 3954483.051999927033 60424.983597266 2024-04-24T23:36:22.803740+00:00 19994330.278000000864 29000000.023999989033 27869999.960999969393 3951039.929000020027 60424.983608925 2024-04-24T23:36:23.811116+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3952918.009000062943 60424.983620395 2024-04-24T23:36:24.802122+00:00 19994330.273999929428 28999999.989000018686 27870000.029000040144 3957495.993999958038 60424.983632054 2024-04-24T23:36:25.809497+00:00 19994330.274000048637 29000000.005999978632 27869999.981999989599 3954106.962000011932 60424.983643524 2024-04-24T23:36:26.800505+00:00 19994330.276000000536 29000000.046000000089 27870000.009000059217 3956811.075000048149 60424.983655184 2024-04-24T23:36:27.807880+00:00 19994330.278000000864 28999999.955999970436 27870000.002999901772 3955656.021999955177 60424.983666654 2024-04-24T23:36:28.798887+00:00 19994330.275000009686 29000000.036000009626 27870000.006000038236 3954269.906000018120 60424.983678313 2024-04-24T23:36:29.806262+00:00 19994330.276999998838 28999999.963999990374 27869999.996999979019 3954958.070999979973 60424.983689783 2024-04-24T23:36:30.797269+00:00 19994330.274000000209 29000000.013999998569 27869999.961000081152 3952487.991999983788 60424.983701442 2024-04-24T23:36:31.804645+00:00 19994330.275999989361 28999999.999000009149 27870000.019999980927 3957577.986000061035 60424.983713102 2024-04-24T23:36:32.812020+00:00 19994330.274999991059 29000000.015000049025 27870000.022999998182 3959699.011999965180 60424.983724572 2024-04-24T23:36:33.803026+00:00 19994330.277000010014 28999999.997999910265 27870000.000999931246 3957786.957999945153 60424.983736231 2024-04-24T23:36:34.810402+00:00 19994330.280999988317 28999999.985000010580 27869999.980000019073 3958953.024000049103 60424.983747702 2024-04-24T23:36:35.801410+00:00 19994330.274000018835 28999999.999000068754 27869999.995999999344 3953216.013999938965 60424.983759361 2024-04-24T23:36:36.808785+00:00 19994330.271999981254 29000000.015999909490 27870000.008000001311 3950612.976999998093 60424.983770831 2024-04-24T23:36:37.799792+00:00 19994330.277000010014 28999999.993000030518 27870000.021000009030 3949528.013000010978 60424.983782490 2024-04-24T23:36:38.807167+00:00 19994330.275000009686 28999999.989000078291 27869999.988000009209 3953221.944000006188 60424.983793960 2024-04-24T23:36:39.798174+00:00 19994330.275999959558 29000000.013999938965 27869999.986999999732 3957620.016000031959 60424.983805620 2024-04-24T23:36:40.805550+00:00 19994330.279000040144 29000000.000000000000 27870000.003999978304 3955720.031000018120 60424.983817090 2024-04-24T23:36:41.796557+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3964043.054999948014 60424.983828749 2024-04-24T23:36:42.803932+00:00 19994330.273999989033 28999999.981999989599 27869999.980000019073 3954315.029000043869 60424.983840403 2024-04-24T23:36:43.810811+00:00 19994330.274000048637 29000000.004999998957 27870000.050999999046 3954115.853999971878 60424.983851879 2024-04-24T23:36:44.802314+00:00 19994330.278999980539 29000000.007000088692 27870000.013999998569 3951859.047000051010 60424.983863533 2024-04-24T23:36:45.809193+00:00 19994330.275999959558 29000000.001999970526 27869999.959999978542 3955229.934999942780 60424.983875008 2024-04-24T23:36:46.800697+00:00 19994330.276000019163 28999999.998999949545 27869999.965000029653 3956640.124000072014 60424.983886668 2024-04-24T23:36:47.808072+00:00 19994330.276000019163 28999999.995000001043 27870000.055000010878 3950501.855999947060 60424.983898138 2024-04-24T23:36:48.799079+00:00 19994330.273999989033 28999999.996000051498 27869999.994999948889 3954565.138000010978 60424.983909797 2024-04-24T23:36:49.806455+00:00 19994330.275999959558 29000000.004999998957 27869999.976000010967 3955639.972000002861 60424.983921267 2024-04-24T23:36:50.797462+00:00 19994330.276000019163 28999999.993000030518 27869999.971000019461 3952881.006999969017 60424.983932926 2024-04-24T23:36:51.804837+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3948476.044000030030 60424.983944580 2024-04-24T23:36:52.811716+00:00 19994330.276999950409 28999999.967999998480 27870000.004000011832 3950634.921000003815 60424.983956056 2024-04-24T23:36:53.803219+00:00 19994330.275000099093 29000000.026999998838 27869999.967999991030 3951286.003000020981 60424.983967709 2024-04-24T23:36:54.810098+00:00 19994330.274999979883 29000000.001999989152 27869999.964999970049 3952476.939000010025 60424.983979185 2024-04-24T23:36:55.801602+00:00 19994330.276999950409 28999999.993000019342 27870000.054000020027 3953202.990000010002 60424.983990839 2024-04-24T23:36:56.808481+00:00 19994330.274000048637 29000000.015999998897 27869999.991999980062 3949221.149999976158 60424.984002315 2024-04-24T23:36:57.799984+00:00 19994330.276999950409 28999999.964999970049 27869999.981999989599 3951781.947999954224 60424.984013968 2024-04-24T23:36:58.806863+00:00 19994330.277000069618 28999999.995000001043 27869999.989000078291 3951854.866999983788 60424.984025444 2024-04-24T23:36:59.798367+00:00 19994330.274999979883 29000000.019000019878 27870000.093999978155 3951517.136000037193 60424.984037098 2024-04-24T23:37:00.805245+00:00 19994330.276000019163 29000000.004999998957 27869999.919999960810 3954887.907999991905 60424.984048573 2024-04-24T23:37:01.796749+00:00 19994330.274999979883 28999999.997999969870 27870000.029999971390 3949917.060999989975 60424.984060233 2024-04-24T23:37:02.804123+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3952860.110000013839 60424.984071887 2024-04-24T23:37:03.811003+00:00 19994330.276999950409 29000000.012000020593 27870000.055999990553 3953248.901999949943 60424.984083362 2024-04-24T23:37:04.802506+00:00 19994330.275000099093 28999999.960999969393 27869999.935999989510 3951248.993000030983 60424.984095016 2024-04-24T23:37:05.809385+00:00 19994330.273999929428 29000000.027000010014 27869999.998999949545 3952481.996999979019 60424.984106492 2024-04-24T23:37:06.800888+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3950104.109000086784 60424.984118151 2024-04-24T23:37:07.808262+00:00 19994330.276000019163 29000000.020000040531 27870000.023999929428 3945430.912999988068 60424.984129621 2024-04-24T23:37:08.799270+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3950133.932999968994 60424.984141281 2024-04-24T23:37:09.806645+00:00 19994330.279999971390 28999999.997999969870 27870000.048000101000 3951525.139000058174 60424.984152751 2024-04-24T23:37:10.797653+00:00 19994330.276999950409 28999999.978999968618 27869999.947999950498 3954830.921999930870 60424.984164410 2024-04-24T23:37:11.805029+00:00 19994330.269999980927 29000000.004999998957 27870000.009999990463 3950182.998000026215 60424.984175880 2024-04-24T23:37:12.796036+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3952666.004999995232 60424.984187540 2024-04-24T23:37:13.803411+00:00 19994330.276999950409 29000000.018000010401 27870000.085000038147 3950825.965000032913 60424.984199199 2024-04-24T23:37:14.810786+00:00 19994330.277000069618 28999999.981000069529 27870000.004000000656 3953634.115999937057 60424.984210669 2024-04-24T23:37:15.801793+00:00 19994330.275999899954 29000000.026999950409 27869999.966000009328 3950027.912999988068 60424.984222328 2024-04-24T23:37:16.809168+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3955261.004000068177 60424.984233804 2024-04-24T23:37:17.800671+00:00 19994330.272999998182 29000000.020999908447 27869999.980000000447 3948809.958000001032 60424.984245458 2024-04-24T23:37:18.807551+00:00 19994330.276000019163 28999999.989000078291 27870000.059999991208 3954044.978999998886 60424.984256933 2024-04-24T23:37:19.799054+00:00 19994330.276999950409 28999999.992999911308 27870000.022000011057 3951324.081999999937 60424.984268587 2024-04-24T23:37:20.805933+00:00 19994330.274999998510 29000000.029000040144 27870000.008999999613 3954768.907999997959 60424.984280063 2024-04-24T23:37:21.797437+00:00 19994330.278000000864 28999999.983000040054 27870000.023999989033 3954035.097000002861 60424.984291716 2024-04-24T23:37:22.804316+00:00 19994330.274000000209 28999999.985999941826 27869999.920000020415 3952094.954999998212 60424.984303192 2024-04-24T23:37:23.795819+00:00 19994330.276000011712 29000000.004000071436 27870000.042999979109 3951601.001999999862 60424.984314846 2024-04-24T23:37:24.802698+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3953226.036999997217 60424.984326506 2024-04-24T23:37:25.810073+00:00 19994330.272999998182 29000000.031999949366 27870000.005999978632 3952147.957000001799 60424.984337975 2024-04-24T23:37:26.801081+00:00 19994330.276999980211 28999999.983000040054 27869999.986999988556 3946284.072999998927 60424.984349635 2024-04-24T23:37:27.808456+00:00 19994330.276000019163 29000000.009999990463 27869999.997000038624 3950787.939000003040 60424.984361111 2024-04-24T23:37:28.799959+00:00 19994330.273999989033 28999999.990000009537 27869999.967999991030 3951821.008000000846 60424.984372764 2024-04-24T23:37:29.806838+00:00 19994330.278000000864 29000000.002999998629 27870000.069000009447 3948108.989000000060 60424.984384240 2024-04-24T23:37:30.798342+00:00 19994330.272999998182 28999999.984999999404 27869999.963999990374 3953944.002999999095 60424.984395894 2024-04-24T23:37:31.805220+00:00 19994330.280000001192 28999999.989000011235 27869999.947000030428 3955464.015000001062 60424.984407370 2024-04-24T23:37:32.796724+00:00 19994330.276999980211 29000000.011999979615 27870000.053999960423 3955062.918999991845 60424.984419029 2024-04-24T23:37:33.804099+00:00 19994330.276000019163 29000000.021000031382 27869999.973000049591 3948403.033000006806 60424.984430683 2024-04-24T23:37:34.810978+00:00 19994330.273999989033 29000000.013999998569 27870000.031999949366 3951120.973999992013 60424.984442153 2024-04-24T23:37:35.801985+00:00 19994330.275000039488 28999999.989999979734 27869999.995000001043 3955658.083000003826 60424.984453812 2024-04-24T23:37:36.809361+00:00 19994330.275999959558 28999999.981000009924 27870000.006000038236 3952044.990999997128 60424.984465288 2024-04-24T23:37:37.800864+00:00 19994330.276000019163 29000000.000000029802 27869999.957000020891 3950093.939000010025 60424.984476942 2024-04-24T23:37:38.807743+00:00 19994330.278999980539 29000000.023999989033 27870000.029999971390 3957052.986000000965 60424.984488411 2024-04-24T23:37:39.798750+00:00 19994330.272999998182 28999999.981000009924 27869999.978999968618 3952914.066000000108 60424.984500071 2024-04-24T23:37:40.806125+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3951341.885999992024 60424.984511541 2024-04-24T23:37:41.797132+00:00 19994330.274999979883 28999999.982999980450 27869999.978999968618 3954838.061000003945 60424.984523200 2024-04-24T23:37:42.804508+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3954414.032000004780 60424.984534676 2024-04-24T23:37:43.796011+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3954534.046999990940 60424.984546330 2024-04-24T23:37:44.802890+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3952440.997999995947 60424.984557989 2024-04-24T23:37:45.810265+00:00 19994330.273999929428 29000000.028999980539 27869999.980999950320 3954876.938000007998 60424.984569459 2024-04-24T23:37:46.801273+00:00 19994330.277000069618 28999999.979999959469 27869999.989000078291 3950252.012999997009 60424.984581118 2024-04-24T23:37:47.808648+00:00 19994330.273999929428 29000000.024000048637 27870000.074999928474 3951868.011999994982 60424.984592589 2024-04-24T23:37:48.799655+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3953692.913000002969 60424.984604248 2024-04-24T23:37:49.807030+00:00 19994330.277000069618 28999999.991999980062 27869999.945999979973 3954297.031999989878 60424.984615724 2024-04-24T23:37:50.798533+00:00 19994330.278000000864 29000000.016999959946 27870000.004000071436 3949688.057000011206 60424.984627377 2024-04-24T23:37:51.805412+00:00 19994330.273999929428 28999999.990000009537 27869999.986999988556 3956300.034000008833 60424.984638853 2024-04-24T23:37:52.796916+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3954238.021999984980 60424.984650513 2024-04-24T23:37:53.804291+00:00 19994330.276000019163 28999999.998000029474 27869999.997000001371 3954487.883000016212 60424.984661982 2024-04-24T23:37:54.795298+00:00 19994330.278000000864 29000000.014999989420 27869999.982000000775 3955990.032999991905 60424.984673642 2024-04-24T23:37:55.802673+00:00 19994330.272999998182 28999999.963999990374 27869999.968000009656 3958623.949000000954 60424.984685296 2024-04-24T23:37:56.809553+00:00 19994330.276000019163 29000000.034999970347 27870000.058999989182 3959098.169000000227 60424.984696771 2024-04-24T23:37:57.801055+00:00 19994330.276999950409 28999999.974000100046 27869999.966000020504 3949535.840999991167 60424.984708425 2024-04-24T23:37:58.807935+00:00 19994330.274000048637 29000000.000999931246 27870000.009999990463 3952731.027999997139 60424.984719901 2024-04-24T23:37:59.799438+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3950372.070000023115 60424.984731555 2024-04-24T23:38:00.806317+00:00 19994330.276999950409 29000000.000000000000 27869999.988999988884 3952935.012999982107 60424.984743030 2024-04-24T23:38:01.797820+00:00 19994330.279000040144 29000000.014999989420 27870000.043000008911 3952199.919000000227 60424.984754684 2024-04-24T23:38:02.804700+00:00 19994330.274999979883 28999999.985000010580 27869999.927999969572 3953048.085999995004 60424.984766160 2024-04-24T23:38:03.796203+00:00 19994330.272999998182 28999999.986000061035 27869999.979000028223 3946918.066000015009 60424.984777813 2024-04-24T23:38:04.803082+00:00 19994330.278000000864 29000000.023999929428 27870000.096000019461 3950492.961999983061 60424.984789473 2024-04-24T23:38:05.810456+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3952890.002000004053 60424.984800949 2024-04-24T23:38:06.801961+00:00 19994330.275000099093 28999999.978000000119 27869999.992999970913 3953719.919000000227 60424.984812602 2024-04-24T23:38:07.808840+00:00 19994330.276999950409 28999999.986999999732 27869999.967999991030 3956377.082000017166 60424.984824078 2024-04-24T23:38:08.800343+00:00 19994330.276999950409 29000000.023999989033 27869999.988000039011 3950085.953999996185 60424.984835732 2024-04-24T23:38:09.807222+00:00 19994330.275000099093 28999999.987999990582 27869999.997999969870 3951199.851000010967 60424.984847208 2024-04-24T23:38:10.798725+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3955066.162999988068 60424.984858861 2024-04-24T23:38:11.805605+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3949845.925000011921 60424.984870337 2024-04-24T23:38:12.797108+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3954283.038999975193 60424.984881996 2024-04-24T23:38:13.804483+00:00 19994330.276000000536 28999999.995999988168 27870000.049999948591 3952410.004000008106 60424.984893466 2024-04-24T23:38:14.795490+00:00 19994330.276999998838 28999999.993000000715 27869999.951000090688 3956567.046999990940 60424.984905126 2024-04-24T23:38:15.802865+00:00 19994330.272999998182 28999999.997000038624 27869999.977999929339 3954597.939000010025 60424.984916779 2024-04-24T23:38:16.809744+00:00 19994330.276999998838 29000000.038999971002 27870000.040000081062 3952086.986000000965 60424.984928255 2024-04-24T23:38:17.801247+00:00 19994330.274000000209 29000000.000999990851 27870000.004999998957 3953004.125999987125 60424.984939909 2024-04-24T23:38:18.808127+00:00 19994330.278999999166 28999999.999000009149 27870000.019999980927 3954785.959000021219 60424.984951384 2024-04-24T23:38:19.799630+00:00 19994330.275999989361 28999999.980000019073 27870000.003999948502 3949601.952999978792 60424.984963044 2024-04-24T23:38:20.807005+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3950349.955999999773 60424.984974514 2024-04-24T23:38:21.798012+00:00 19994330.273999989033 29000000.005999978632 27870000.041000008583 3950907.114000021946 60424.984986173 2024-04-24T23:38:22.805388+00:00 19994330.275999989361 29000000.003000020981 27870000.012999888510 3950400.914000004996 60424.984997644 2024-04-24T23:38:23.796395+00:00 19994330.275999989361 29000000.007000029087 27870000.013000011444 3951980.000999956857 60424.985009303 2024-04-24T23:38:24.803770+00:00 19994330.276000019163 28999999.977999929339 27869999.945000048727 3952039.025000036228 60424.985020773 2024-04-24T23:38:25.794777+00:00 19994330.275999989361 28999999.993000030518 27870000.022999998182 3950450.925000011921 60424.985032432 2024-04-24T23:38:26.802152+00:00 19994330.278000000864 29000000.059000018984 27870000.031999949366 3953397.002999960911 60424.985044086 2024-04-24T23:38:27.809032+00:00 19994330.272999998182 28999999.970999959856 27869999.999000068754 3950398.081000030041 60424.985055562 2024-04-24T23:38:28.800535+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3954444.995999991894 60424.985067215 2024-04-24T23:38:29.807414+00:00 19994330.278000000864 28999999.965999960899 27869999.954999919981 3950506.028999983799 60424.985078691 2024-04-24T23:38:30.798917+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3948281.986000000965 60424.985090345 2024-04-24T23:38:31.805797+00:00 19994330.272999998182 29000000.006000038236 27869999.989000000060 3951336.004999995232 60424.985101820 2024-04-24T23:38:32.797300+00:00 19994330.276999950409 28999999.996999979019 27870000.030999999493 3956773.925000011921 60424.985113480 2024-04-24T23:38:33.804675+00:00 19994330.275000039488 29000000.015999909490 27869999.980000000447 3954105.074000000954 60424.985124950 2024-04-24T23:38:34.795682+00:00 19994330.277000010014 28999999.985000010580 27870000.013000000268 3957700.014999986161 60424.985136610 2024-04-24T23:38:35.803057+00:00 19994330.274999979883 29000000.017000079155 27869999.960000008345 3953912.912000000011 60424.985148263 2024-04-24T23:38:36.809936+00:00 19994330.276000019163 28999999.965999960899 27870000.008999999613 3951215.937000035774 60424.985159739 2024-04-24T23:38:37.801439+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3957264.024999976158 60424.985171393 2024-04-24T23:38:38.808318+00:00 19994330.271000031382 29000000.018000010401 27870000.048999991268 3953885.096000016201 60424.985182868 2024-04-24T23:38:39.799822+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3952147.028999983799 60424.985194522 2024-04-24T23:38:40.806701+00:00 19994330.278999920934 28999999.970000028610 27869999.992000009865 3954079.869000018109 60424.985205998 2024-04-24T23:38:41.798204+00:00 19994330.276000019163 29000000.014999989420 27870000.012999951839 3951079.084999979008 60424.985217657 2024-04-24T23:38:42.805579+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3951353.990999997128 60424.985229127 2024-04-24T23:38:43.796587+00:00 19994330.272999998182 29000000.019999999553 27870000.017000019550 3951583.994000018109 60424.985240786 2024-04-24T23:38:44.803962+00:00 19994330.276999950409 28999999.978000000119 27869999.998999949545 3949628.973999977112 60424.985252257 2024-04-24T23:38:45.794969+00:00 19994330.276000019163 29000000.043999999762 27870000.043000038713 3953763.015000044834 60424.985263916 2024-04-24T23:38:46.802344+00:00 19994330.274000048637 28999999.981000009924 27869999.991000000387 3951744.951999961864 60424.985275570 2024-04-24T23:38:47.809223+00:00 19994330.278999920934 29000000.004999998957 27870000.019999980927 3949717.106999992859 60424.985287046 2024-04-24T23:38:48.800727+00:00 19994330.277000069618 28999999.974999990314 27870000.000999990851 3950125.004999995232 60424.985298705 2024-04-24T23:38:49.808101+00:00 19994330.276000019163 29000000.027000010014 27869999.963000059128 3954030.948000013828 60424.985310175 2024-04-24T23:38:50.799109+00:00 19994330.273999929428 28999999.995999988168 27870000.000999931246 3951183.008000016212 60424.985321834 2024-04-24T23:38:51.806484+00:00 19994330.274000048637 29000000.004000011832 27870000.027000069618 3952553.062999964226 60424.985333304 2024-04-24T23:38:52.797491+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3948654.880000054836 60424.985344964 2024-04-24T23:38:53.804866+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3954589.049999951851 60424.985356434 2024-04-24T23:38:54.795874+00:00 19994330.279000040144 29000000.018000010401 27869999.951999899000 3954972.980000019073 60424.985368093 2024-04-24T23:38:55.803249+00:00 19994330.274999979883 28999999.995999988168 27870000.087000008672 3955005.998000026215 60424.985379569 2024-04-24T23:38:56.794752+00:00 19994330.273999929428 28999999.995000001043 27869999.914000030607 3951063.040999948978 60424.985391223 2024-04-24T23:38:57.801631+00:00 19994330.275000099093 29000000.012000020593 27870000.054000020027 3951757.912000000011 60424.985402882 2024-04-24T23:38:58.809007+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3953465.085000038147 60424.985414352 2024-04-24T23:38:59.800014+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3951987.024999976158 60424.985426011 2024-04-24T23:39:00.807389+00:00 19994330.273999929428 29000000.002000030130 27870000.036999940872 3952169.892000020016 60424.985437487 2024-04-24T23:39:01.798892+00:00 19994330.274000048637 28999999.996999979019 27869999.941000100225 3953283.059000014793 60424.985449141 2024-04-24T23:39:02.805771+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3950262.023999989033 60424.985460617 2024-04-24T23:39:03.797274+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3954020.979999959003 60424.985472270 2024-04-24T23:39:04.804154+00:00 19994330.274000048637 29000000.000999931246 27869999.968999978155 3952628.994000018109 60424.985483746 2024-04-24T23:39:05.795657+00:00 19994330.280999898911 28999999.985000010580 27870000.052999969572 3953413.037999988068 60424.985495405 2024-04-24T23:39:06.803032+00:00 19994330.274000048637 28999999.984000090510 27869999.942999958992 3953990.973000050057 60424.985506875 2024-04-24T23:39:07.794039+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3951816.018999993801 60424.985518535 2024-04-24T23:39:08.801415+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3951109.006999969017 60424.985530188 2024-04-24T23:39:09.808294+00:00 19994330.275999989361 28999999.998999949545 27870000.034000039101 3955690.880999981891 60424.985541664 2024-04-24T23:39:10.799797+00:00 19994330.278000000864 28999999.998000029474 27869999.960000000894 3950678.103000044823 60424.985553318 2024-04-24T23:39:11.806676+00:00 19994330.276000011712 29000000.032000061125 27870000.037999998778 3951564.999000012875 60424.985564793 2024-04-24T23:39:12.798179+00:00 19994330.274999991059 29000000.003999948502 27870000.059999998659 3950977.965999960899 60424.985576453 2024-04-24T23:39:13.805555+00:00 19994330.275000020862 28999999.990000009537 27869999.951999988407 3955516.990000010002 60424.985587923 2024-04-24T23:39:14.796562+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3951725.052999972831 60424.985599583 2024-04-24T23:39:15.803937+00:00 19994330.274000018835 28999999.995999928564 27870000.009999990463 3955089.922000051010 60424.985611053 2024-04-24T23:39:16.794944+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3956117.015999972820 60424.985622712 2024-04-24T23:39:17.802319+00:00 19994330.275999989361 29000000.019000049680 27870000.035000000149 3953636.046000003815 60424.985634366 2024-04-24T23:39:18.809199+00:00 19994330.280000001192 28999999.997999910265 27870000.012999981642 3953427.989000021946 60424.985645841 2024-04-24T23:39:19.800702+00:00 19994330.272000011057 29000000.016000028700 27869999.995000001043 3953191.986999989022 60424.985657495 2024-04-24T23:39:20.807581+00:00 19994330.274999979883 28999999.989999998361 27869999.944999989122 3954072.912999988068 60424.985668971 2024-04-24T23:39:21.799084+00:00 19994330.277000010014 28999999.996000010520 27869999.981000009924 3955703.054000020027 60424.985680625 2024-04-24T23:39:22.805963+00:00 19994330.273999989033 29000000.003999989480 27870000.018000010401 3956217.055000007153 60424.985692101 2024-04-24T23:39:23.797467+00:00 19994330.279000040144 28999999.988000009209 27870000.006000038236 3957683.009999989998 60424.985703760 2024-04-24T23:39:24.804842+00:00 19994330.273999989033 28999999.993999991566 27869999.992999970913 3954643.023999989033 60424.985715230 2024-04-24T23:39:25.795849+00:00 19994330.272999998182 29000000.025000009686 27870000.019999980927 3953326.922999978065 60424.985726889 2024-04-24T23:39:26.803224+00:00 19994330.278000000864 28999999.997999999672 27869999.957000020891 3955582.055999993812 60424.985738359 2024-04-24T23:39:27.794231+00:00 19994330.277000010014 28999999.997000008821 27870000.069999989122 3956348.990000010002 60424.985750019 2024-04-24T23:39:28.801607+00:00 19994330.278000000864 28999999.985999971628 27869999.957000020891 3954649.053000032902 60424.985761672 2024-04-24T23:39:29.808486+00:00 19994330.273999989033 29000000.021000031382 27870000.013999938965 3952765.866999983788 60424.985773148 2024-04-24T23:39:30.799989+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3955245.110000013839 60424.985784807 2024-04-24T23:39:31.807364+00:00 19994330.272999938577 28999999.996999979019 27869999.991999980062 3958336.968999921810 60424.985796277 2024-04-24T23:39:32.798371+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3954011.960000038147 60424.985807937 2024-04-24T23:39:33.805746+00:00 19994330.275000039488 29000000.019000049680 27870000.019000049680 3955357.070000051986 60424.985819407 2024-04-24T23:39:34.796754+00:00 19994330.275999899954 29000000.011999960989 27870000.008999940008 3953634.855999947060 60424.985831066 2024-04-24T23:39:35.804129+00:00 19994330.280000090599 28999999.997000038624 27869999.950000051409 3951435.144000052940 60424.985842536 2024-04-24T23:39:36.795136+00:00 19994330.271000031382 28999999.987999979407 27870000.006000038236 3951495.855000019073 60424.985854196 2024-04-24T23:39:37.802511+00:00 19994330.275999899954 28999999.981000009924 27870000.030999898911 3955245.157999991905 60424.985865666 2024-04-24T23:39:38.793518+00:00 19994330.276000019163 28999999.998999949545 27869999.964000109583 3953340.879999995232 60424.985877325 2024-04-24T23:39:39.800894+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3952196.067999958992 60424.985888979 2024-04-24T23:39:40.807773+00:00 19994330.274999979883 29000000.005000110716 27870000.000000000000 3952404.990000010002 60424.985900455 2024-04-24T23:39:41.799276+00:00 19994330.277000069618 29000000.032999988645 27870000.037000060081 3953326.044000030030 60424.985912114 2024-04-24T23:39:42.806651+00:00 19994330.274999979883 28999999.972999930382 27870000.039000030607 3955900.937999964226 60424.985923584 2024-04-24T23:39:43.797658+00:00 19994330.276000019163 29000000.032000061125 27869999.953999999911 3952173.042999982834 60424.985935243 2024-04-24T23:39:44.805034+00:00 19994330.272999998182 28999999.985999941826 27870000.028999920934 3951920.034999967087 60424.985946713 2024-04-24T23:39:45.796041+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3950849.952000021935 60424.985958373 2024-04-24T23:39:46.803416+00:00 19994330.277000069618 29000000.000000000000 27870000.054000020027 3951133.971000074875 60424.985969848 2024-04-24T23:39:47.794918+00:00 19994330.273999929428 29000000.004000071436 27870000.001000050455 3954305.005999923218 60424.985981503 2024-04-24T23:39:48.801797+00:00 19994330.276000019163 29000000.012999888510 27869999.960999999195 3952689.050999999046 60424.985992978 2024-04-24T23:39:49.793300+00:00 19994330.276000019163 28999999.981000069529 27869999.997000008821 3956958.975000023842 60424.986004638 2024-04-24T23:39:50.800677+00:00 19994330.274000048637 29000000.013999938965 27870000.019999999553 3959731.952999948990 60424.986016291 2024-04-24T23:39:51.807556+00:00 19994330.280999898911 29000000.004000071436 27870000.019999999553 3956507.057000041008 60424.986027767 2024-04-24T23:39:52.799059+00:00 19994330.276000019163 28999999.998999949545 27869999.984999999404 3958940.060000061989 60424.986039426 2024-04-24T23:39:53.806434+00:00 19994330.277000069618 28999999.966000080109 27869999.956999991089 3954448.878999948967 60424.986050896 2024-04-24T23:39:54.797442+00:00 19994330.272999998182 28999999.997999910265 27869999.984000030905 3956633.065999985207 60424.986062556 2024-04-24T23:39:55.804817+00:00 19994330.274999979883 29000000.022999998182 27870000.030999988317 3948328.057999968994 60424.986074026 2024-04-24T23:39:56.795824+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3955445.910000085831 60424.986085685 2024-04-24T23:39:57.803198+00:00 19994330.276999950409 28999999.997000001371 27870000.005000028759 3953710.029999970924 60424.986097155 2024-04-24T23:39:58.794206+00:00 19994330.274999979883 28999999.997000001371 27869999.983999971300 3955748.042000054847 60424.986108814 2024-04-24T23:39:59.801582+00:00 19994330.272999998182 29000000.037000000477 27870000.049000021070 3955586.902999997139 60424.986120468 2024-04-24T23:40:00.808461+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3953300.038999915123 60424.986131944 2024-04-24T23:40:01.799964+00:00 19994330.276999998838 28999999.993999991566 27870000.004000011832 3944198.042000054847 60424.986143603 2024-04-24T23:40:02.807339+00:00 19994330.274999998510 29000000.017000019550 27869999.986000001431 3958604.983999968041 60424.986155073 2024-04-24T23:40:03.798346+00:00 19994330.280000001192 28999999.993999991566 27870000.049999948591 3954349.975000023842 60424.986166733 2024-04-24T23:40:04.805721+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3953339.921999930870 60424.986178203 2024-04-24T23:40:05.796729+00:00 19994330.271999999881 28999999.988999988884 27870000.026000019163 3952605.043000102043 60424.986189862 2024-04-24T23:40:06.804104+00:00 19994330.278999999166 28999999.999000009149 27869999.987999979407 3958767.036999940872 60424.986201332 2024-04-24T23:40:07.795111+00:00 19994330.273999989033 29000000.003000020981 27869999.932000041008 3953288.057000041008 60424.986212992 2024-04-24T23:40:08.802487+00:00 19994330.277000010014 29000000.004999998957 27870000.072999950498 3953500.890999913216 60424.986224467 2024-04-24T23:40:09.793990+00:00 19994330.275999989361 29000000.014999989420 27869999.980000019073 3957115.045000075828 60424.986236121 2024-04-24T23:40:10.800869+00:00 19994330.278000000864 28999999.949000000954 27869999.991999980062 3952079.960999966133 60424.986247781 2024-04-24T23:40:11.808244+00:00 19994330.274000018835 29000000.042999979109 27870000.011000040919 3955456.113000034820 60424.986259256 2024-04-24T23:40:12.799747+00:00 19994330.275000009686 29000000.000999990851 27870000.001000050455 3956547.991999983788 60424.986270910 2024-04-24T23:40:13.806626+00:00 19994330.275999959558 28999999.979000028223 27870000.039999961853 3954303.955999969970 60424.986282386 2024-04-24T23:40:14.798129+00:00 19994330.276000019163 29000000.011000040919 27869999.947000030428 3956731.003000020981 60424.986294040 2024-04-24T23:40:15.805009+00:00 19994330.278000000864 29000000.011999960989 27870000.010999921709 3951790.021999955177 60424.986305510 2024-04-24T23:40:16.796016+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3950016.884000062943 60424.986317169 2024-04-24T23:40:17.803391+00:00 19994330.272000011057 28999999.995999928564 27869999.939999941736 3956489.106999992859 60424.986328645 2024-04-24T23:40:18.794895+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3953394.077999948990 60424.986340298 2024-04-24T23:40:19.801773+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3958347.833999990951 60424.986351774 2024-04-24T23:40:20.793277+00:00 19994330.276000019163 29000000.001000050455 27870000.010999921709 3955680.040000081062 60424.986363428 2024-04-24T23:40:21.800156+00:00 19994330.277000010014 28999999.971999999136 27869999.953999999911 3953994.018999934196 60424.986375087 2024-04-24T23:40:22.807531+00:00 19994330.276999950409 29000000.008999940008 27870000.022999998182 3947208.983000040054 60424.986386563 2024-04-24T23:40:23.799034+00:00 19994330.272999998182 29000000.002000089735 27869999.991000059992 3951720.947999954224 60424.986398216 2024-04-24T23:40:24.805913+00:00 19994330.276000019163 29000000.025999899954 27869999.991999980062 3952166.065999985207 60424.986409692 2024-04-24T23:40:25.797416+00:00 19994330.278999980539 29000000.006000038236 27870000.050999999046 3956342.888000010978 60424.986421346 2024-04-24T23:40:26.804296+00:00 19994330.277000010014 28999999.996999979019 27869999.922999981791 3952634.094000101089 60424.986432821 2024-04-24T23:40:27.795799+00:00 19994330.275999959558 28999999.960000038147 27870000.028999999166 3957248.040999888908 60424.986444476 2024-04-24T23:40:28.802678+00:00 19994330.272999998182 29000000.024999979883 27870000.022999990731 3954480.936000109185 60424.986455951 2024-04-24T23:40:29.794181+00:00 19994330.275000099093 28999999.980000019073 27869999.952000010759 3953139.048999906052 60424.986467611 2024-04-24T23:40:30.801556+00:00 19994330.278000000864 29000000.022999998182 27870000.059999991208 3955605.011000037193 60424.986479081 2024-04-24T23:40:31.792564+00:00 19994330.274999979883 28999999.993000030518 27869999.973000019789 3954877.940999985207 60424.986490740 2024-04-24T23:40:32.799938+00:00 19994330.276000019163 29000000.007999900728 27869999.997999999672 3954921.120000004768 60424.986502394 2024-04-24T23:40:33.806818+00:00 19994330.279999971390 28999999.996000051498 27870000.004000011832 3953001.924999951851 60424.986513869 2024-04-24T23:40:34.798321+00:00 19994330.272999998182 29000000.002000000328 27869999.991999980062 3953397.991000055801 60424.986525523 2024-04-24T23:40:35.805200+00:00 19994330.274999979883 29000000.021999999881 27870000.018000010401 3953535.996999979019 60424.986536999 2024-04-24T23:40:36.796704+00:00 19994330.276000019163 28999999.962000001222 27869999.989000018686 3952799.031000018120 60424.986548652 2024-04-24T23:40:37.803583+00:00 19994330.274999979883 29000000.006000008434 27870000.004999998957 3953736.006999969017 60424.986560128 2024-04-24T23:40:38.795086+00:00 19994330.276999950409 29000000.019999980927 27870000.023999989033 3958377.911000012886 60424.986571782 2024-04-24T23:40:39.801965+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3957328.074000000954 60424.986583258 2024-04-24T23:40:40.793469+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3959883.996000051033 60424.986594912 2024-04-24T23:40:41.800348+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3954642.975000023842 60424.986606571 2024-04-24T23:40:42.807723+00:00 19994330.272999998182 29000000.039999991655 27870000.047999981791 3959670.010999917984 60424.986618047 2024-04-24T23:40:43.799225+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3954207.933000088204 60424.986629700 2024-04-24T23:40:44.806105+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3959051.039999961853 60424.986641176 2024-04-24T23:40:45.797609+00:00 19994330.274999979883 28999999.977999988943 27869999.982000049204 3954071.995000004768 60424.986652830 2024-04-24T23:40:46.804488+00:00 19994330.271999958903 29000000.022000011057 27870000.054999951273 3955276.978999971878 60424.986664305 2024-04-24T23:40:47.795991+00:00 19994330.278000000864 28999999.991000000387 27869999.935000058264 3948369.120000004768 60424.986675965 2024-04-24T23:40:48.803366+00:00 19994330.277000069618 29000000.040000021458 27870000.077999949455 3958096.921000003815 60424.986687435 2024-04-24T23:40:49.794373+00:00 19994330.271999958903 28999999.977999988943 27869999.940000060946 3955985.062000035774 60424.986699094 2024-04-24T23:40:50.801748+00:00 19994330.276999950409 29000000.000999990851 27870000.026999950409 3952544.041999936104 60424.986710564 2024-04-24T23:40:51.792756+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3956019.965000032913 60424.986722223 2024-04-24T23:40:52.800131+00:00 19994330.273999929428 28999999.983000040054 27870000.027000069618 3956469.960999966133 60424.986733878 2024-04-24T23:40:53.807010+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3952218.960000038147 60424.986745353 2024-04-24T23:40:54.798514+00:00 19994330.276999998838 29000000.021000031382 27869999.983000040054 3953078.090000032913 60424.986757013 2024-04-24T23:40:55.805889+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3956450.905999898911 60424.986768483 2024-04-24T23:40:56.796896+00:00 19994330.274000000209 28999999.993999961764 27870000.037999991328 3952868.067000031006 60424.986780142 2024-04-24T23:40:57.804271+00:00 19994330.276000000536 28999999.996000051498 27869999.967999938875 3958567.921000003815 60424.986791618 2024-04-24T23:40:58.795774+00:00 19994330.273999989033 28999999.988999959081 27870000.050000071526 3957797.034999967087 60424.986803271 2024-04-24T23:40:59.802653+00:00 19994330.277000010014 28999999.995999928564 27869999.980000019073 3955078.018000007141 60424.986814747 2024-04-24T23:41:00.794156+00:00 19994330.274000000209 29000000.029000040144 27869999.979999899864 3954070.981000065804 60424.986826407 2024-04-24T23:41:01.801532+00:00 19994330.275000009686 28999999.988999959081 27870000.026000019163 3959541.967999935150 60424.986837876 2024-04-24T23:41:02.792539+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3950353.119000076782 60424.986849536 2024-04-24T23:41:03.799914+00:00 19994330.274999979883 29000000.008999940008 27870000.046999931335 3948559.988999962807 60424.986861190 2024-04-24T23:41:04.806793+00:00 19994330.275000009686 29000000.009000059217 27869999.944000009447 3955466.975999950897 60424.986872666 2024-04-24T23:41:05.798297+00:00 19994330.280000001192 28999999.988999959081 27869999.969999998808 3953696.996000051033 60424.986884325 2024-04-24T23:41:06.805672+00:00 19994330.275000009686 28999999.991999980062 27870000.017000000924 3951291.911000012886 60424.986895795 2024-04-24T23:41:07.796679+00:00 19994330.277000010014 29000000.009999990463 27869999.984999988228 3951088.008000016212 60424.986907454 2024-04-24T23:41:08.804054+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3950948.013000010978 60424.986918930 2024-04-24T23:41:09.795557+00:00 19994330.272999998182 28999999.950999978930 27869999.981000009924 3956756.985000013839 60424.986930584 2024-04-24T23:41:10.802436+00:00 19994330.277000010014 29000000.016000028700 27870000.003999978304 3949814.019999980927 60424.986942059 2024-04-24T23:41:11.793940+00:00 19994330.275999959558 29000000.002000000328 27870000.046000000089 3953386.978999971878 60424.986953719 2024-04-24T23:41:12.801315+00:00 19994330.276000019163 29000000.017999999225 27870000.006999999285 3957510.026999949943 60424.986965189 2024-04-24T23:41:13.792321+00:00 19994330.278000000864 28999999.981000009924 27869999.960000008345 3953711.031000018120 60424.986976848 2024-04-24T23:41:14.799697+00:00 19994330.278999980539 29000000.020000010729 27870000.040000021458 3953923.929000020027 60424.986988502 2024-04-24T23:41:15.806576+00:00 19994330.272999998182 28999999.974999990314 27869999.964999970049 3949922.123000026215 60424.986999978 2024-04-24T23:41:16.798079+00:00 19994330.275000039488 29000000.032999988645 27870000.069000009447 3949152.949000000954 60424.987011631 2024-04-24T23:41:17.804959+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3952640.995000004768 60424.987023107 2024-04-24T23:41:18.796462+00:00 19994330.274999979883 28999999.983000010252 27869999.995000001043 3949796.010999917984 60424.987034761 2024-04-24T23:41:19.803341+00:00 19994330.277000010014 28999999.993999961764 27869999.975999951363 3953667.058000088204 60424.987046237 2024-04-24T23:41:20.794845+00:00 19994330.279000040144 29000000.022000011057 27870000.035000029951 3953738.858999968041 60424.987057890 2024-04-24T23:41:21.801724+00:00 19994330.270999908447 28999999.977000001818 27869999.985000010580 3953414.203999996185 60424.987069366 2024-04-24T23:41:22.793227+00:00 19994330.274000048637 29000000.008999999613 27869999.955999970436 3957315.850999950897 60424.987081020 2024-04-24T23:41:23.800106+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3950084.975000023842 60424.987092679 2024-04-24T23:41:24.807481+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3958457.021000028122 60424.987104149 2024-04-24T23:41:25.798488+00:00 19994330.272000070661 29000000.008000019938 27870000.023999929428 3951221.054000020027 60424.987115809 2024-04-24T23:41:26.805864+00:00 19994330.278000000864 28999999.994000021368 27869999.928000088781 3955027.911000012886 60424.987127285 2024-04-24T23:41:27.797367+00:00 19994330.273999929428 28999999.992999970913 27870000.018999930471 3949828.033999919891 60424.987138938 2024-04-24T23:41:28.804246+00:00 19994330.278000000864 28999999.998000029474 27870000.078999999911 3948044.985000013839 60424.987150414 2024-04-24T23:41:29.795749+00:00 19994330.274000048637 28999999.996999979019 27869999.938000079244 3952315.088000059128 60424.987162068 2024-04-24T23:41:30.802629+00:00 19994330.278999920934 29000000.004999998957 27869999.975999951363 3951372.950999975204 60424.987173543 2024-04-24T23:41:31.794132+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3954017.988000034820 60424.987185203 2024-04-24T23:41:32.801507+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3953207.078999996185 60424.987196673 2024-04-24T23:41:33.792514+00:00 19994330.276000019163 29000000.036000009626 27870000.017000079155 3946741.939000010025 60424.987208332 2024-04-24T23:41:34.799889+00:00 19994330.274999979883 29000000.000999931246 27870000.030999898911 3951484.104999899864 60424.987219986 2024-04-24T23:41:35.806768+00:00 19994330.276000019163 28999999.963000059128 27869999.942000031471 3957364.896000028122 60424.987231461 2024-04-24T23:41:36.798272+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3953530.957000017166 60424.987243121 2024-04-24T23:41:37.805647+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3951418.019000052940 60424.987254591 2024-04-24T23:41:38.796654+00:00 19994330.275000099093 29000000.004999998957 27869999.994000080973 3954401.002999901772 60424.987266250 2024-04-24T23:41:39.804031+00:00 19994330.274999979883 29000000.005000110716 27869999.987999919802 3955860.058000088204 60424.987277720 2024-04-24T23:41:40.795036+00:00 19994330.276000019163 28999999.993999961764 27870000.040000081062 3955494.918999909889 60424.987289380 2024-04-24T23:41:41.802411+00:00 19994330.278999920934 28999999.983999971300 27869999.923999909312 3950630.083000063896 60424.987300850 2024-04-24T23:41:42.793419+00:00 19994330.274999979883 28999999.991999980062 27870000.010000109673 3952684.962999939919 60424.987312509 2024-04-24T23:41:43.800794+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3953528.925000071991 60424.987323979 2024-04-24T23:41:44.791801+00:00 19994330.271999958903 28999999.995000001043 27870000.024999998510 3954977.049000024796 60424.987335639 2024-04-24T23:41:45.799176+00:00 19994330.277000069618 29000000.012000080198 27870000.002999998629 3955002.911000012886 60424.987347298 2024-04-24T23:41:46.806551+00:00 19994330.276999950409 28999999.986999988556 27870000.006000000983 3957013.125000000000 60424.987358768 2024-04-24T23:41:47.797558+00:00 19994330.274000048637 28999999.981999989599 27869999.972999989986 3955451.991999983788 60424.987370428 2024-04-24T23:41:48.804934+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3951521.040000000037 60424.987381903 2024-04-24T23:41:49.796437+00:00 19994330.276000000536 29000000.019999999553 27870000.002999991179 3958101.899999998976 60424.987393557 2024-04-24T23:41:50.803316+00:00 19994330.272999990731 29000000.008000001311 27870000.011999990791 3952005.039000000805 60424.987405033 2024-04-24T23:41:51.794819+00:00 19994330.275000009686 29000000.002000000328 27870000.057999998331 3949316.005000000820 60424.987416692 2024-04-24T23:41:52.802194+00:00 19994330.278999999166 28999999.986000001431 27869999.992000009865 3951575.028999999166 60424.987428162 2024-04-24T23:41:53.793202+00:00 19994330.276999998838 29000000.025000009686 27869999.962999999523 3952925.934999999125 60424.987439821 2024-04-24T23:41:54.800576+00:00 19994330.275999989361 28999999.987999979407 27870000.018000010401 3952507.126000002027 60424.987451292 2024-04-24T23:41:55.791585+00:00 19994330.276000019163 29000000.005000028759 27869999.964999970049 3952458.857999999076 60424.987462951 2024-04-24T23:41:56.798959+00:00 19994330.276999980211 28999999.971999999136 27869999.997000038624 3954277.052000001073 60424.987474605 2024-04-24T23:41:57.805838+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3950832.949000000954 60424.987486080 2024-04-24T23:41:58.797342+00:00 19994330.275999989361 29000000.006999969482 27869999.967999991030 3957681.037999995053 60424.987497739 2024-04-24T23:41:59.804717+00:00 19994330.278000000864 29000000.001000050455 27869999.997999969870 3950543.962999999989 60424.987509210 2024-04-24T23:42:00.795724+00:00 19994330.277000010014 28999999.968999978155 27870000.026000019163 3946796.043000005186 60424.987520869 2024-04-24T23:42:01.803099+00:00 19994330.274999979883 29000000.037999991328 27870000.004000011832 3951172.000999995042 60424.987532345 2024-04-24T23:42:02.794603+00:00 19994330.275000039488 28999999.993000030518 27869999.981999929994 3953524.973000004888 60424.987543999 2024-04-24T23:42:03.801482+00:00 19994330.274999979883 28999999.977999988943 27869999.993000030518 3952561.957000001799 60424.987555475 2024-04-24T23:42:04.792985+00:00 19994330.278000000864 29000000.015999969095 27869999.993999961764 3957533.087999999989 60424.987567128 2024-04-24T23:42:05.799864+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3947979.013999999035 60424.987578604 2024-04-24T23:42:06.791368+00:00 19994330.273999989033 28999999.996000051498 27869999.953999999911 3952787.923999994993 60424.987590258 2024-04-24T23:42:07.798247+00:00 19994330.277000010014 29000000.036000009626 27870000.102000001818 3955829.106000006199 60424.987601917 2024-04-24T23:42:08.805622+00:00 19994330.272999998182 28999999.980999950320 27869999.917999979109 3949388.919000000227 60424.987613393 2024-04-24T23:42:09.797125+00:00 19994330.277000010014 28999999.988999959081 27870000.019000049680 3954998.035999997985 60424.987625047 2024-04-24T23:42:10.804004+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3952021.910999997985 60424.987636522 2024-04-24T23:42:11.795507+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3949484.058999999892 60424.987648176 2024-04-24T23:42:12.802386+00:00 19994330.275999959558 28999999.998999949545 27869999.992000099272 3956773.106999992859 60424.987659652 2024-04-24T23:42:13.793890+00:00 19994330.272999998182 28999999.986999988556 27870000.055999990553 3955835.933999999892 60424.987671305 2024-04-24T23:42:14.800769+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3954953.900000005960 60424.987682781 2024-04-24T23:42:15.792272+00:00 19994330.276999950409 28999999.980000019073 27869999.886000040919 3951412.112000002991 60424.987694435 2024-04-24T23:42:16.799151+00:00 19994330.276000019163 29000000.001000050455 27870000.046999931335 3956587.965999991167 60424.987706094 2024-04-24T23:42:17.806527+00:00 19994330.276000019163 29000000.029999971390 27869999.989000078291 3953673.999000012875 60424.987717564 2024-04-24T23:42:18.797534+00:00 19994330.276999950409 28999999.965999960899 27869999.993999961764 3950243.040999994148 60424.987729223 2024-04-24T23:42:19.804909+00:00 19994330.275000099093 29000000.032999988645 27869999.993999961764 3954627.004999995232 60424.987740699 2024-04-24T23:42:20.796411+00:00 19994330.274999979883 28999999.979000091553 27870000.032000061125 3956963.901000007987 60424.987752353 2024-04-24T23:42:21.803291+00:00 19994330.276000019163 29000000.041999939829 27869999.968999978155 3953682.061999992002 60424.987763829 2024-04-24T23:42:22.794794+00:00 19994330.278999920934 28999999.973999980837 27870000.046000000089 3955175.965999991167 60424.987775488 2024-04-24T23:42:23.802170+00:00 19994330.276000019163 28999999.973000049591 27869999.965999998152 3959303.029000014067 60424.987786958 2024-04-24T23:42:24.793177+00:00 19994330.274000048637 29000000.021000031382 27870000.038000009954 3953985.983000009786 60424.987798617 2024-04-24T23:42:25.800552+00:00 19994330.273999929428 29000000.000000000000 27870000.001999989152 3952879.030000001192 60424.987810087 2024-04-24T23:42:26.791559+00:00 19994330.276000019163 28999999.989999998361 27869999.988000009209 3951496.917999982834 60424.987821747 2024-04-24T23:42:27.798935+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3951917.092999995220 60424.987833406 2024-04-24T23:42:28.806310+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3955166.895000011194 60424.987844876 2024-04-24T23:42:29.797317+00:00 19994330.278000000864 28999999.994000021368 27870000.011000011116 3950862.062999994028 60424.987856536 2024-04-24T23:42:30.804692+00:00 19994330.273999929428 29000000.007999990135 27869999.969999998808 3953928.957000017166 60424.987868006 2024-04-24T23:42:31.795699+00:00 19994330.276000019163 28999999.980000019073 27870000.043000008911 3953226.044999986887 60424.987879665 2024-04-24T23:42:32.803074+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3952341.032999991905 60424.987891141 2024-04-24T23:42:33.794578+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3954061.013000010978 60424.987902794 2024-04-24T23:42:34.801457+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3952907.942999988794 60424.987914270 2024-04-24T23:42:35.792960+00:00 19994330.274999979883 29000000.029000040144 27869999.991000000387 3955695.001000016928 60424.987925930 2024-04-24T23:42:36.800335+00:00 19994330.275000099093 28999999.984999950975 27870000.006000038236 3954662.986000000965 60424.987937400 2024-04-24T23:42:37.791343+00:00 19994330.273999929428 28999999.978000041097 27870000.020999971777 3949255.928999990225 60424.987949054 2024-04-24T23:42:38.798222+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3952164.071000009775 60424.987960713 2024-04-24T23:42:39.805597+00:00 19994330.277000069618 29000000.031000021845 27870000.020000040531 3953833.009999989998 60424.987972183 2024-04-24T23:42:40.796604+00:00 19994330.278000000864 28999999.987999979407 27870000.030000030994 3949932.951999992132 60424.987983842 2024-04-24T23:42:41.803979+00:00 19994330.275999899954 29000000.004999998957 27869999.953999999911 3951456.085999995004 60424.987995318 2024-04-24T23:42:42.795483+00:00 19994330.274999998510 28999999.985000010580 27870000.004999998957 3954058.980000019073 60424.988006972 2024-04-24T23:42:43.802362+00:00 19994330.274999998510 29000000.016999959946 27869999.995999928564 3949806.048000007868 60424.988018448 2024-04-24T23:42:44.793865+00:00 19994330.276999998838 28999999.983000040054 27869999.966000080109 3951795.961999983061 60424.988030101 2024-04-24T23:42:45.800744+00:00 19994330.276000011712 29000000.018000010401 27870000.057999968529 3958752.018000007141 60424.988041577 2024-04-24T23:42:46.792247+00:00 19994330.276999998838 29000000.003000020981 27869999.998999949545 3952077.923000007868 60424.988053231 2024-04-24T23:42:47.799127+00:00 19994330.274000000209 28999999.988999959081 27869999.978000041097 3950185.055999993812 60424.988064706 2024-04-24T23:42:48.790630+00:00 19994330.273999989033 28999999.988999959081 27870000.042999979109 3951879.895999997854 60424.988076360 2024-04-24T23:42:49.797509+00:00 19994330.280000001192 29000000.002000089735 27869999.935999989510 3952044.046999990940 60424.988088020 2024-04-24T23:42:50.804884+00:00 19994330.274000018835 28999999.988999959081 27870000.000000000000 3953100.037000000011 60424.988099495 2024-04-24T23:42:51.796387+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3953118.068000019062 60424.988111149 2024-04-24T23:42:52.803266+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3956235.925999999046 60424.988122625 2024-04-24T23:42:53.794770+00:00 19994330.272000011057 29000000.011000040919 27869999.952000018209 3950666.032999991905 60424.988134278 2024-04-24T23:42:54.801649+00:00 19994330.273999989033 28999999.997999910265 27870000.065999981016 3951008.055000007153 60424.988145754 2024-04-24T23:42:55.793152+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3950760.805999993812 60424.988157413 2024-04-24T23:42:56.800527+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3950649.198000013828 60424.988168884 2024-04-24T23:42:57.791535+00:00 19994330.275000039488 28999999.991000059992 27869999.937999960035 3956353.918999969959 60424.988180543 2024-04-24T23:42:58.798910+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3947380.150000036228 60424.988192013 2024-04-24T23:42:59.789917+00:00 19994330.274000048637 29000000.006000038236 27870000.011000040919 3950885.799999951851 60424.988203672 2024-04-24T23:43:00.797292+00:00 19994330.275999959558 29000000.000999931246 27869999.975000020117 3949647.060000001919 60424.988215332 2024-04-24T23:43:01.804667+00:00 19994330.275000039488 28999999.995000001043 27869999.982999999076 3953228.040000020992 60424.988226802 2024-04-24T23:43:02.795676+00:00 19994330.276999950409 29000000.002000000328 27870000.030999999493 3951964.897000014782 60424.988238461 2024-04-24T23:43:03.803049+00:00 19994330.275000039488 29000000.010000001639 27870000.028999999166 3952191.055000007153 60424.988249931 2024-04-24T23:43:04.794057+00:00 19994330.274999979883 29000000.011000011116 27869999.954000011086 3949808.051999986172 60424.988261591 2024-04-24T23:43:05.801432+00:00 19994330.275000039488 29000000.002999991179 27869999.986999999732 3953413.902999997139 60424.988273061 2024-04-24T23:43:06.792439+00:00 19994330.278000000864 28999999.980999991298 27870000.046000000089 3956181.073000013828 60424.988284720 2024-04-24T23:43:07.799814+00:00 19994330.274999979883 29000000.002000000328 27869999.972999989986 3950319.048999965191 60424.988296190 2024-04-24T23:43:08.790821+00:00 19994330.277000010014 28999999.988000009209 27869999.995999988168 3955987.967999995220 60424.988307850 2024-04-24T23:43:09.798197+00:00 19994330.276000019163 29000000.013999998569 27870000.049999978393 3948094.002000033855 60424.988319503 2024-04-24T23:43:10.805076+00:00 19994330.276000019163 28999999.987999979407 27870000.025000039488 3956665.964999973774 60424.988330979 2024-04-24T23:43:11.796579+00:00 19994330.275999899954 29000000.020000040531 27869999.954999979585 3952977.028999983799 60424.988342638 2024-04-24T23:43:12.803954+00:00 19994330.276000019163 28999999.973999980837 27869999.998000029474 3952943.997000039089 60424.988354108 2024-04-24T23:43:13.794962+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3952941.898999989033 60424.988365768 2024-04-24T23:43:14.802336+00:00 19994330.272999998182 29000000.000000000000 27870000.022000011057 3951000.050000011921 60424.988377238 2024-04-24T23:43:15.793344+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3951606.004000008106 60424.988388897 2024-04-24T23:43:16.800719+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3946549.015999972820 60424.988400367 2024-04-24T23:43:17.791726+00:00 19994330.274000048637 28999999.977000001818 27869999.978000041097 3952574.050999999046 60424.988412027 2024-04-24T23:43:18.799101+00:00 19994330.276000019163 29000000.018999990076 27869999.997999969870 3951906.007000029087 60424.988423496 2024-04-24T23:43:19.790109+00:00 19994330.278000000864 28999999.995999988168 27869999.992999970913 3956433.995999991894 60424.988435156 2024-04-24T23:43:20.797484+00:00 19994330.278000000864 29000000.016000028700 27869999.997000098228 3954917.925999999046 60424.988446810 2024-04-24T23:43:21.804363+00:00 19994330.274999979883 28999999.995999928564 27870000.012999888510 3957049.011999965180 60424.988458286 2024-04-24T23:43:22.795867+00:00 19994330.272999998182 28999999.970000028610 27869999.984000090510 3950939.038000047207 60424.988469939 2024-04-24T23:43:23.802745+00:00 19994330.276000019163 29000000.047999981791 27870000.067999958992 3951835.881999969017 60424.988481415 2024-04-24T23:43:24.794248+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3952272.039000033867 60424.988493074 2024-04-24T23:43:25.801624+00:00 19994330.273999929428 28999999.998000029474 27869999.961000081152 3953445.004999995232 60424.988504544 2024-04-24T23:43:26.792631+00:00 19994330.277000069618 29000000.008000019938 27870000.002999901772 3951687.962999999989 60424.988516204 2024-04-24T23:43:27.800006+00:00 19994330.279999971390 29000000.001999970526 27870000.016000028700 3952416.030999958981 60424.988527674 2024-04-24T23:43:28.791013+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3950533.008000016212 60424.988539333 2024-04-24T23:43:29.798389+00:00 19994330.274000048637 28999999.981999989599 27870000.021999958903 3945082.063000022899 60424.988550803 2024-04-24T23:43:30.789396+00:00 19994330.275999899954 28999999.999000068754 27869999.991999980062 3954027.044999957085 60424.988562463 2024-04-24T23:43:31.796771+00:00 19994330.278000120074 29000000.003000020981 27870000.029000040144 3951173.024000049103 60424.988574122 2024-04-24T23:43:32.804145+00:00 19994330.273999929428 29000000.002999901772 27869999.914999961853 3952136.921999990940 60424.988585592 2024-04-24T23:43:33.795153+00:00 19994330.277000069618 28999999.993000030518 27870000.036000009626 3955247.970999956131 60424.988597251 2024-04-24T23:43:34.802529+00:00 19994330.276999950409 29000000.011000040919 27869999.976000070572 3956867.052000045776 60424.988608722 2024-04-24T23:43:35.793536+00:00 19994330.274999998510 29000000.000000000000 27870000.015999909490 3954035.954999982845 60424.988620381 2024-04-24T23:43:36.800911+00:00 19994330.274999998510 28999999.985999941826 27870000.001000050455 3952227.976000010967 60424.988631857 2024-04-24T23:43:37.792414+00:00 19994330.275999989361 29000000.034000039101 27870000.072000030428 3951159.125000000000 60424.988643510 2024-04-24T23:43:38.799293+00:00 19994330.278000000864 28999999.957999940962 27869999.921000000089 3953293.954999982845 60424.988654986 2024-04-24T23:43:39.790796+00:00 19994330.275000009686 29000000.022999998182 27870000.035000000149 3952360.930000007153 60424.988666645 2024-04-24T23:43:40.798172+00:00 19994330.275000009686 29000000.010000001639 27870000.006000000983 3951721.916000009049 60424.988678299 2024-04-24T23:43:41.805051+00:00 19994330.276000011712 28999999.977000001818 27869999.997000001371 3953431.185999989975 60424.988689775 2024-04-24T23:43:42.796554+00:00 19994330.278999980539 28999999.989000011235 27869999.971999999136 3952543.848999977112 60424.988701429 2024-04-24T23:43:43.803433+00:00 19994330.272000011057 29000000.021000009030 27870000.057999979705 3952477.015000044834 60424.988712905 2024-04-24T23:43:44.794936+00:00 19994330.278000000864 29000000.002999991179 27869999.968000020832 3952426.049999951851 60424.988724558 2024-04-24T23:43:45.801816+00:00 19994330.276999980211 29000000.002999991179 27869999.957999970764 3948756.942000031006 60424.988736034 2024-04-24T23:43:46.793319+00:00 19994330.272999998182 28999999.995000001043 27870000.038000021130 3951621.027999997139 60424.988747693 2024-04-24T23:43:47.800694+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3954291.009999989998 60424.988759163 2024-04-24T23:43:48.791701+00:00 19994330.277000039816 28999999.991999980062 27869999.914999991655 3951859.044000030030 60424.988770823 2024-04-24T23:43:49.799076+00:00 19994330.275999959558 29000000.002000030130 27870000.037999991328 3950473.046999990940 60424.988782293 2024-04-24T23:43:50.790084+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3953732.884000002872 60424.988793952 2024-04-24T23:43:51.797459+00:00 19994330.275999959558 29000000.000000000000 27870000.055000010878 3950651.126999973785 60424.988805606 2024-04-24T23:43:52.804338+00:00 19994330.272999998182 28999999.998000029474 27869999.940000001341 3952102.885999978054 60424.988817081 2024-04-24T23:43:53.795841+00:00 19994330.275000039488 28999999.983999971300 27870000.010999981314 3953403.025000036228 60424.988828741 2024-04-24T23:43:54.803216+00:00 19994330.277000010014 29000000.025000039488 27869999.984000030905 3951302.008000016212 60424.988840211 2024-04-24T23:43:55.794224+00:00 19994330.275999959558 29000000.002999961376 27870000.010999981314 3949836.954999982845 60424.988851870 2024-04-24T23:43:56.801599+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3952540.003000020981 60424.988863341 2024-04-24T23:43:57.792606+00:00 19994330.275000039488 28999999.973999980837 27869999.980000019073 3955563.085999966133 60424.988875000 2024-04-24T23:43:58.799981+00:00 19994330.275999959558 28999999.999000068754 27869999.978000041097 3952054.898000001907 60424.988886470 2024-04-24T23:43:59.790989+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3955200.005999981891 60424.988898129 2024-04-24T23:44:00.798364+00:00 19994330.275999959558 28999999.995000001043 27869999.980999950320 3956224.063000022899 60424.988909599 2024-04-24T23:44:01.789371+00:00 19994330.273999989033 28999999.994000080973 27870000.075999978930 3958767.970000029076 60424.988921259 2024-04-24T23:44:02.796746+00:00 19994330.280000090599 29000000.028000000864 27869999.973000049591 3954482.071999967098 60424.988932918 2024-04-24T23:44:03.804121+00:00 19994330.273999929428 28999999.990000009537 27869999.988000039011 3951133.029999970924 60424.988944388 2024-04-24T23:44:04.795128+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3951997.905000091065 60424.988956047 2024-04-24T23:44:05.802504+00:00 19994330.274000048637 28999999.988999959081 27870000.041999939829 3955291.008999944199 60424.988967517 2024-04-24T23:44:06.793511+00:00 19994330.279000040144 29000000.016000028700 27870000.014000058174 3952617.077999948990 60424.988979177 2024-04-24T23:44:07.800886+00:00 19994330.276999950409 29000000.009000059217 27869999.932999968529 3952527.862000108231 60424.988990652 2024-04-24T23:44:08.792389+00:00 19994330.276000019163 29000000.000999931246 27870000.087999939919 3949359.006999969017 60424.989002306 2024-04-24T23:44:09.799269+00:00 19994330.271999958903 28999999.971999999136 27869999.933000091463 3952426.134999989998 60424.989013782 2024-04-24T23:44:10.790772+00:00 19994330.277000069618 28999999.988000039011 27869999.998999949545 3955241.947000027169 60424.989025441 2024-04-24T23:44:11.798147+00:00 19994330.276999950409 29000000.046000000089 27870000.055000070482 3956386.982999920845 60424.989036912 2024-04-24T23:44:12.789154+00:00 19994330.274999979883 28999999.975999951363 27869999.927999969572 3951083.024999976158 60424.989048571 2024-04-24T23:44:13.796529+00:00 19994330.279000040144 28999999.996999979019 27870000.067999958992 3950963.976999998093 60424.989060224 2024-04-24T23:44:14.803409+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3951169.008000016212 60424.989071700 2024-04-24T23:44:15.794912+00:00 19994330.271999958903 28999999.996000051498 27870000.028000000864 3952564.995000004768 60424.989083360 2024-04-24T23:44:16.802287+00:00 19994330.274000048637 29000000.006999999285 27869999.983000040054 3953882.111999989022 60424.989094830 2024-04-24T23:44:17.793294+00:00 19994330.278999920934 29000000.008999999613 27869999.974999900907 3951133.881000041962 60424.989106484 2024-04-24T23:44:18.800173+00:00 19994330.279000040144 28999999.996000010520 27870000.006000000983 3954137.871000051033 60424.989117959 2024-04-24T23:44:19.791676+00:00 19994330.274999979883 29000000.024000000209 27870000.028000000864 3952814.098999977112 60424.989129619 2024-04-24T23:44:20.799052+00:00 19994330.276000019163 28999999.959999978542 27869999.984000001103 3955401.996999979019 60424.989141089 2024-04-24T23:44:21.790059+00:00 19994330.273999929428 29000000.004000011832 27869999.988000009209 3954544.029999970924 60424.989152748 2024-04-24T23:44:22.797434+00:00 19994330.277000069618 29000000.011000011116 27870000.013999998569 3953953.013000010978 60424.989164402 2024-04-24T23:44:23.804313+00:00 19994330.271999958903 28999999.969999998808 27869999.944000009447 3956683.949000000954 60424.989175878 2024-04-24T23:44:24.795816+00:00 19994330.280000090599 29000000.022000011057 27870000.086999978870 3950922.101999998093 60424.989187531 2024-04-24T23:44:25.802696+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3950470.876999973785 60424.989199007 2024-04-24T23:44:26.794199+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3953646.007000089157 60424.989210666 2024-04-24T23:44:27.801574+00:00 19994330.272999998182 28999999.995999988168 27870000.042999979109 3948589.101999998093 60424.989222136 2024-04-24T23:44:28.792581+00:00 19994330.278000000864 29000000.006999969482 27869999.897000011057 3951652.988999962807 60424.989233796 2024-04-24T23:44:29.799956+00:00 19994330.274000000209 28999999.990000009537 27870000.046000000089 3952235.032999991905 60424.989245271 2024-04-24T23:44:30.791460+00:00 19994330.276999998838 29000000.006000038236 27870000.013999998569 3957444.940000057220 60424.989256925 2024-04-24T23:44:31.798339+00:00 19994330.276999998838 29000000.001999970526 27869999.954999979585 3947968.048999906052 60424.989268401 2024-04-24T23:44:32.789842+00:00 19994330.276999998838 29000000.026000019163 27870000.069999989122 3952115.894000052940 60424.989280060 2024-04-24T23:44:33.797217+00:00 19994330.272999998182 28999999.975999951363 27870000.002000030130 3950483.090000032913 60424.989291714 2024-04-24T23:44:34.804096+00:00 19994330.274999991059 28999999.998000029474 27869999.981999989599 3950366.926999927033 60424.989303190 2024-04-24T23:44:35.795600+00:00 19994330.280000001192 29000000.001999970526 27869999.982999980450 3951189.022000073921 60424.989314843 2024-04-24T23:44:36.802480+00:00 19994330.275999989361 28999999.991000059992 27870000.043999969959 3949654.054999948014 60424.989326319 2024-04-24T23:44:37.793982+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3956070.975000023842 60424.989337973 2024-04-24T23:44:38.800861+00:00 19994330.272999998182 28999999.993999961764 27869999.960999969393 3953006.914999961853 60424.989349449 2024-04-24T23:44:39.792364+00:00 19994330.275999989361 28999999.979000091553 27869999.978000041097 3956184.976000071038 60424.989361108 2024-04-24T23:44:40.799739+00:00 19994330.273999989033 29000000.038999918848 27870000.060999989510 3951350.004999995232 60424.989372578 2024-04-24T23:44:41.790747+00:00 19994330.276000019163 28999999.971000079066 27869999.983000040054 3956565.049999951851 60424.989384238 2024-04-24T23:44:42.798121+00:00 19994330.278000000864 28999999.981999989599 27869999.932999968529 3950198.059999942780 60424.989395707 2024-04-24T23:44:43.789129+00:00 19994330.278000000864 29000000.028999920934 27870000.085999969393 3949631.009000062943 60424.989407367 2024-04-24T23:44:44.796504+00:00 19994330.272999998182 28999999.983000040054 27869999.965000029653 3951194.960999966133 60424.989419021 2024-04-24T23:44:45.803383+00:00 19994330.274999979883 29000000.009999990463 27869999.968000050634 3950341.950000048149 60424.989430496 2024-04-24T23:44:46.794886+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3948214.100000023842 60424.989442150 2024-04-24T23:44:47.801766+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3958212.946999907028 60424.989453626 2024-04-24T23:44:48.793269+00:00 19994330.277000010014 28999999.989999890327 27870000.029999971390 3955680.146000028122 60424.989465285 2024-04-24T23:44:49.800646+00:00 19994330.273999989033 28999999.989000078291 27870000.001999970526 3953439.904000043869 60424.989476755 2024-04-24T23:44:50.791652+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3951752.005999923218 60424.989488414 2024-04-24T23:44:51.799027+00:00 19994330.273999989033 29000000.006999969482 27869999.963000059128 3951400.925999999046 60424.989499885 2024-04-24T23:44:52.790034+00:00 19994330.273999989033 29000000.027000069618 27869999.988999959081 3952736.988000034820 60424.989511544 2024-04-24T23:44:53.797409+00:00 19994330.281000021845 28999999.980999998748 27870000.017000079155 3956746.968000053894 60424.989523014 2024-04-24T23:44:54.788416+00:00 19994330.275000039488 28999999.995000001043 27869999.929999951273 3955260.062999964226 60424.989534673 2024-04-24T23:44:55.795792+00:00 19994330.273999929428 28999999.995000001043 27870000.057999968529 3952733.963000059128 60424.989546327 2024-04-24T23:44:56.802671+00:00 19994330.276000019163 29000000.013999998569 27869999.956000000238 3954919.996999979019 60424.989557803 2024-04-24T23:44:57.794174+00:00 19994330.276000019163 28999999.984000001103 27870000.037000000477 3954795.098999977112 60424.989569462 2024-04-24T23:44:58.801549+00:00 19994330.276999950409 28999999.999000009149 27870000.014000009745 3951994.014999986161 60424.989580932 2024-04-24T23:44:59.792556+00:00 19994330.274000048637 28999999.985999971628 27869999.956000000238 3949901.986000061035 60424.989592592 2024-04-24T23:45:00.799931+00:00 19994330.276999950409 29000000.037000000477 27870000.068999990821 3951875.032999991905 60424.989604062 2024-04-24T23:45:01.790939+00:00 19994330.276000019163 28999999.997000008821 27869999.971000019461 3949763.915999888908 60424.989615721 2024-04-24T23:45:02.798314+00:00 19994330.274999979883 28999999.968999978155 27869999.970999989659 3951219.022000073921 60424.989627197 2024-04-24T23:45:03.789817+00:00 19994330.275000099093 28999999.996000051498 27870000.018999990076 3956521.046000003815 60424.989638851 2024-04-24T23:45:04.796696+00:00 19994330.276999950409 29000000.015999969095 27870000.032000008970 3948659.876999973785 60424.989650510 2024-04-24T23:45:05.804072+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3951817.062999964226 60424.989661980 2024-04-24T23:45:06.795079+00:00 19994330.273999929428 29000000.025000039488 27870000.032000008970 3951598.014000058174 60424.989673640 2024-04-24T23:45:07.802454+00:00 19994330.274999979883 28999999.980999950320 27870000.001999970526 3949741.949000000954 60424.989685115 2024-04-24T23:45:08.793957+00:00 19994330.276000019163 29000000.005000051111 27869999.984000030905 3955977.972999929916 60424.989696769 2024-04-24T23:45:09.800836+00:00 19994330.277000069618 29000000.000999990851 27870000.010999981314 3952403.046000003815 60424.989708245 2024-04-24T23:45:10.792339+00:00 19994330.272999998182 28999999.995999988168 27869999.943000018597 3949548.955000042915 60424.989719904 2024-04-24T23:45:11.799714+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3954340.980000019073 60424.989731374 2024-04-24T23:45:12.790722+00:00 19994330.271999958903 29000000.010999921709 27870000.028999980539 3955069.106999992859 60424.989743033 2024-04-24T23:45:13.798097+00:00 19994330.271999958903 28999999.968000050634 27869999.965999960899 3948411.935999989975 60424.989754504 2024-04-24T23:45:14.789104+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3950223.070999979973 60424.989766163 2024-04-24T23:45:15.796479+00:00 19994330.276000019163 29000000.010999921709 27870000.011999960989 3954476.998000026215 60424.989777816 2024-04-24T23:45:16.803358+00:00 19994330.279000040144 29000000.001000050455 27869999.989000078291 3952934.911999940872 60424.989789292 2024-04-24T23:45:17.794862+00:00 19994330.274999979883 29000000.000999931246 27870000.019999980927 3951516.043000102043 60424.989800946 2024-04-24T23:45:18.801741+00:00 19994330.277000069618 28999999.991000059992 27869999.950999978930 3949816.993999958038 60424.989812422 2024-04-24T23:45:19.793244+00:00 19994330.274999979883 28999999.991000059992 27870000.021999958903 3955876.044999957085 60424.989824081 2024-04-24T23:45:20.800619+00:00 19994330.272999998182 29000000.016999959946 27869999.936000108719 3953469.983000040054 60424.989835551 2024-04-24T23:45:21.791627+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3953755.075000048149 60424.989847211 2024-04-24T23:45:22.799002+00:00 19994330.278000000864 28999999.967000011355 27870000.002999901772 3956472.925999999046 60424.989858680 2024-04-24T23:45:23.790009+00:00 19994330.276000000536 29000000.025999899954 27869999.985000010580 3959375.990999937057 60424.989870340 2024-04-24T23:45:24.797384+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3950538.004999995232 60424.989881810 2024-04-24T23:45:25.788391+00:00 19994330.274000000209 28999999.976000070572 27870000.034999970347 3951848.998000026215 60424.989893469 2024-04-24T23:45:26.795766+00:00 19994330.273999989033 29000000.018999930471 27869999.983999971300 3955520.988000034820 60424.989905129 2024-04-24T23:45:27.803142+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3954905.003999948967 60424.989916599 2024-04-24T23:45:28.794149+00:00 19994330.276999998838 29000000.004999998957 27869999.962000008672 3951839.965000032913 60424.989928259 2024-04-24T23:45:29.801524+00:00 19994330.275000009686 29000000.009000059217 27870000.087000008672 3953360.102999926079 60424.989939728 2024-04-24T23:45:30.792531+00:00 19994330.278000000864 29000000.004000000656 27869999.934999939054 3950633.908000112046 60424.989951388 2024-04-24T23:45:31.799907+00:00 19994330.271999981254 28999999.993999999017 27869999.978000041097 3953090.048999906052 60424.989962858 2024-04-24T23:45:32.790914+00:00 19994330.274000018835 29000000.000000000000 27870000.074000000954 3949698.966000080109 60424.989974517 2024-04-24T23:45:33.798289+00:00 19994330.280000001192 29000000.013999998569 27870000.024999979883 3951340.978999971878 60424.989985987 2024-04-24T23:45:34.789296+00:00 19994330.276999980211 29000000.000999998301 27869999.942000031471 3947897.998999952804 60424.989997647 2024-04-24T23:45:35.796671+00:00 19994330.277000039816 28999999.969999998808 27869999.967000000179 3949358.035000085831 60424.990009123 2024-04-24T23:45:36.788174+00:00 19994330.274999979883 29000000.011999990791 27870000.033000010997 3953168.992999910843 60424.990020776 2024-04-24T23:45:37.795054+00:00 19994330.273999989033 28999999.986000001431 27869999.937999989837 3955279.965000032913 60424.990032435 2024-04-24T23:45:38.802429+00:00 19994330.276000019163 29000000.024000018835 27870000.061000000685 3953405.006999969017 60424.990043906 2024-04-24T23:45:39.793436+00:00 19994330.273999989033 29000000.007999960333 27870000.012999981642 3953241.001000047196 60424.990055565 2024-04-24T23:45:40.800811+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3954439.962000011932 60424.990067035 2024-04-24T23:45:41.791819+00:00 19994330.280999958515 29000000.004000011832 27869999.979999989271 3948802.975999950897 60424.990078694 2024-04-24T23:45:42.799194+00:00 19994330.272999998182 28999999.992999970913 27869999.951000008732 3953099.055999993812 60424.990090164 2024-04-24T23:45:43.790202+00:00 19994330.275000039488 29000000.011000040919 27870000.029000010341 3951325.083999990951 60424.990101824 2024-04-24T23:45:44.797576+00:00 19994330.279999971390 28999999.989999949932 27870000.032999988645 3953427.884999989998 60424.990113294 2024-04-24T23:45:45.788583+00:00 19994330.275000039488 28999999.997000038624 27869999.904999971390 3952220.017000079155 60424.990124953 2024-04-24T23:45:46.795958+00:00 19994330.273999989033 29000000.000000000000 27870000.004000011832 3951318.111999989022 60424.990136613 2024-04-24T23:45:47.803334+00:00 19994330.278000000864 29000000.002999961376 27870000.078999999911 3950432.967000008095 60424.990148082 2024-04-24T23:45:48.794341+00:00 19994330.271999958903 28999999.977000001818 27869999.983000040054 3949607.980999947060 60424.990159742 2024-04-24T23:45:49.801716+00:00 19994330.278999980539 29000000.024000048637 27870000.024999979883 3956078.018000007141 60424.990171212 2024-04-24T23:45:50.792723+00:00 19994330.274000048637 28999999.972999930382 27869999.944000009447 3951175.929000020027 60424.990182871 2024-04-24T23:45:51.800098+00:00 19994330.278000000864 29000000.024000048637 27870000.030000030994 3954539.049999951851 60424.990194342 2024-04-24T23:45:52.791106+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3949049.087000011932 60424.990206001 2024-04-24T23:45:53.798481+00:00 19994330.274999979883 29000000.006999969482 27869999.986999928951 3952422.820999979973 60424.990217477 2024-04-24T23:45:54.789984+00:00 19994330.276000019163 29000000.032999988645 27870000.065000060946 3954046.077000021935 60424.990229130 2024-04-24T23:45:55.796863+00:00 19994330.274999979883 28999999.950000051409 27870000.014999989420 3953928.131000041962 60424.990240606 2024-04-24T23:45:56.788366+00:00 19994330.276999950409 29000000.036000009626 27869999.903000000864 3949493.922999978065 60424.990252260 2024-04-24T23:45:57.795246+00:00 19994330.275000099093 28999999.990000009537 27870000.078999999911 3946983.019999980927 60424.990263919 2024-04-24T23:45:58.802621+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3947701.973000050057 60424.990275389 2024-04-24T23:45:59.793628+00:00 19994330.276000019163 28999999.978999968618 27869999.968000050634 3956502.898999928962 60424.990287049 2024-04-24T23:46:00.801003+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3952055.103000044823 60424.990298519 2024-04-24T23:46:01.792010+00:00 19994330.273999929428 28999999.990999940783 27870000.034000039101 3951993.902999997139 60424.990310178 2024-04-24T23:46:02.799386+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3950287.100999950897 60424.990321654 2024-04-24T23:46:03.790889+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3950564.919000030030 60424.990333308 2024-04-24T23:46:04.797768+00:00 19994330.274000048637 28999999.976000070572 27870000.006999969482 3953265.108000040054 60424.990344778 2024-04-24T23:46:05.788775+00:00 19994330.276000019163 29000000.016999959946 27870000.075000051409 3954364.819999932777 60424.990356437 2024-04-24T23:46:06.796151+00:00 19994330.274999979883 29000000.006000038236 27869999.972999930382 3949554.063000082970 60424.990367907 2024-04-24T23:46:07.787157+00:00 19994330.274999979883 29000000.006000000983 27869999.980000019073 3952146.075999975204 60424.990379566 2024-04-24T23:46:08.794533+00:00 19994330.274999979883 29000000.000000011176 27869999.981999989599 3953417.942999958992 60424.990391220 2024-04-24T23:46:09.801412+00:00 19994330.279000040144 29000000.013999998569 27870000.006999969482 3949357.003000020981 60424.990402696 2024-04-24T23:46:10.792915+00:00 19994330.278000000864 28999999.979999989271 27870000.002000089735 3955906.080000042915 60424.990414355 2024-04-24T23:46:11.800290+00:00 19994330.271000031382 28999999.997000008821 27869999.977000001818 3953138.990999937057 60424.990425825 2024-04-24T23:46:12.791298+00:00 19994330.273999929428 29000000.014999989420 27870000.046999931335 3953124.942000031006 60424.990437485 2024-04-24T23:46:13.798673+00:00 19994330.279000040144 28999999.989000018686 27870000.002999998629 3954068.957000017166 60424.990448955 2024-04-24T23:46:14.789680+00:00 19994330.279000040144 29000000.006999999285 27869999.993999999017 3951320.108999968041 60424.990460614 2024-04-24T23:46:15.797054+00:00 19994330.274999979883 29000000.010999981314 27870000.022000011057 3950614.944000006188 60424.990472084 2024-04-24T23:46:16.788062+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3951055.942999958992 60424.990483744 2024-04-24T23:46:17.795437+00:00 19994330.274999998510 28999999.971999999136 27869999.967999991030 3953850.045000075828 60424.990495397 2024-04-24T23:46:18.802317+00:00 19994330.272999998182 28999999.979999959469 27869999.969000011683 3954132.016999959946 60424.990506873 2024-04-24T23:46:19.793820+00:00 19994330.276999998838 29000000.010000050068 27869999.970999989659 3953723.062000035774 60424.990518527 2024-04-24T23:46:20.800699+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3953194.970000000205 60424.990530002 2024-04-24T23:46:21.792202+00:00 19994330.278000000864 29000000.004000011832 27870000.076000008732 3954755.040000000037 60424.990541656 2024-04-24T23:46:22.799082+00:00 19994330.275000009686 28999999.979999959469 27869999.984000030905 3954823.898000000045 60424.990553132 2024-04-24T23:46:23.790585+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3949329.182000000030 60424.990564791 2024-04-24T23:46:24.797960+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3946027.855999999214 60424.990576261 2024-04-24T23:46:25.788967+00:00 19994330.275000009686 28999999.982000049204 27869999.982999980450 3954341.905000001192 60424.990587921 2024-04-24T23:46:26.796342+00:00 19994330.275000009686 29000000.005999919027 27870000.001999970526 3950137.081999999005 60424.990599391 2024-04-24T23:46:27.787350+00:00 19994330.275999989361 29000000.000000000000 27869999.994000021368 3955645.000999997836 60424.990611050 2024-04-24T23:46:28.794724+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3952174.005000003148 60424.990622704 2024-04-24T23:46:29.801604+00:00 19994330.275999989361 29000000.024000048637 27870000.049000021070 3950529.892999999225 60424.990634180 2024-04-24T23:46:30.793107+00:00 19994330.272000011057 29000000.006999969482 27870000.025999959558 3948194.089000002015 60424.990645833 2024-04-24T23:46:31.799986+00:00 19994330.278999980539 28999999.993000030518 27869999.961000028998 3951413.049000001978 60424.990657309 2024-04-24T23:46:32.791489+00:00 19994330.277000010014 28999999.990999940783 27869999.969999969006 3953609.993999994826 60424.990668963 2024-04-24T23:46:33.798369+00:00 19994330.273999989033 29000000.012000080198 27870000.041000008583 3952922.968000002205 60424.990680438 2024-04-24T23:46:34.789872+00:00 19994330.277000010014 29000000.005999919027 27869999.958999991417 3952026.957000001799 60424.990692098 2024-04-24T23:46:35.797248+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3953507.121999993920 60424.990703568 2024-04-24T23:46:36.788254+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3950950.959000005852 60424.990715227 2024-04-24T23:46:37.795629+00:00 19994330.274999979883 28999999.981000069529 27870000.014999989420 3950665.913999990094 60424.990726697 2024-04-24T23:46:38.786636+00:00 19994330.278000060469 28999999.993999961764 27869999.963999990374 3948527.073000013828 60424.990738356 2024-04-24T23:46:39.794012+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3951587.978999986779 60424.990750010 2024-04-24T23:46:40.800891+00:00 19994330.272999998182 29000000.031000021845 27870000.064000010490 3950272.941000000108 60424.990761486 2024-04-24T23:46:41.792394+00:00 19994330.274999979883 28999999.981999989599 27869999.974000100046 3955331.064000010025 60424.990773146 2024-04-24T23:46:42.799769+00:00 19994330.281000021845 29000000.013999938965 27870000.011999960989 3949743.070999994874 60424.990784615 2024-04-24T23:46:43.790777+00:00 19994330.273999929428 29000000.001000050455 27870000.062000039965 3949898.952999994159 60424.990796275 2024-04-24T23:46:44.798152+00:00 19994330.272999998182 28999999.997000001371 27869999.926999930292 3947759.993000001181 60424.990807745 2024-04-24T23:46:45.789159+00:00 19994330.277000069618 28999999.980000000447 27870000.049000021070 3952594.016000003088 60424.990819404 2024-04-24T23:46:46.796534+00:00 19994330.276000019163 29000000.024000000209 27869999.942999958992 3952409.899000003934 60424.990830880 2024-04-24T23:46:47.788037+00:00 19994330.273999929428 28999999.978000000119 27869999.991000059992 3949218.054000005126 60424.990842534 2024-04-24T23:46:48.794917+00:00 19994330.274999979883 29000000.019999999553 27870000.044000029564 3955381.993000001181 60424.990854193 2024-04-24T23:46:49.802292+00:00 19994330.276000019163 28999999.993000000715 27869999.960999969393 3949315.979999988806 60424.990865663 2024-04-24T23:46:50.793299+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3953742.061000003945 60424.990877323 2024-04-24T23:46:51.800674+00:00 19994330.276000019163 29000000.013999998569 27869999.990999940783 3952829.990999997128 60424.990888799 2024-04-24T23:46:52.792178+00:00 19994330.272999998182 28999999.968999978155 27869999.993999999017 3957282.946000009775 60424.990900452 2024-04-24T23:46:53.799056+00:00 19994330.276000019163 29000000.043000038713 27870000.043000008911 3952526.084000005852 60424.990911928 2024-04-24T23:46:54.790560+00:00 19994330.278000000864 28999999.992999970913 27870000.021000001580 3952327.936999977101 60424.990923582 2024-04-24T23:46:55.797439+00:00 19994330.274999979883 29000000.012000020593 27869999.973999988288 3955675.023000001907 60424.990935057 2024-04-24T23:46:56.788942+00:00 19994330.277000069618 28999999.986999988556 27869999.988000020385 3951469.959000021219 60424.990946717 2024-04-24T23:46:57.796317+00:00 19994330.275999899954 28999999.996999979019 27869999.993000000715 3951737.983999996912 60424.990958187 2024-04-24T23:46:58.787325+00:00 19994330.274000048637 29000000.016000028700 27870000.015999969095 3951953.014999986161 60424.990969846 2024-04-24T23:46:59.794699+00:00 19994330.274999979883 28999999.999000009149 27869999.971000019461 3951764.039000004996 60424.990981500 2024-04-24T23:47:00.801579+00:00 19994330.279000040144 28999999.973999980837 27870000.014999989420 3951354.074000000954 60424.990992975 2024-04-24T23:47:01.793082+00:00 19994330.276000019163 29000000.018000010401 27869999.997000038624 3957508.893000007141 60424.991004629 2024-04-24T23:47:02.799961+00:00 19994330.276999950409 29000000.002000030130 27870000.021999958903 3948993.141000003088 60424.991016105 2024-04-24T23:47:03.791464+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3950843.885999978054 60424.991027758 2024-04-24T23:47:04.798344+00:00 19994330.275000099093 29000000.013000011444 27870000.000999990851 3952029.017000020016 60424.991039234 2024-04-24T23:47:05.789847+00:00 19994330.274999979883 28999999.980999950320 27869999.949999991804 3954486.955999999773 60424.991050894 2024-04-24T23:47:06.797222+00:00 19994330.274999979883 29000000.006999969482 27870000.046999990940 3955628.080999999773 60424.991062364 2024-04-24T23:47:07.788229+00:00 19994330.279000040144 29000000.017000079155 27870000.042999979109 3951376.997999995947 60424.991074023 2024-04-24T23:47:08.795605+00:00 19994330.276999950409 28999999.970000028610 27869999.956000030041 3952475.961999983061 60424.991085493 2024-04-24T23:47:09.786612+00:00 19994330.272999998182 29000000.003999948502 27869999.999000009149 3953264.940000026952 60424.991097153 2024-04-24T23:47:10.793987+00:00 19994330.274999998510 28999999.993999961764 27869999.989000018686 3956915.091999977827 60424.991108806 2024-04-24T23:47:11.800866+00:00 19994330.276999998838 29000000.019999980927 27869999.981999989599 3955936.024000018835 60424.991120282 2024-04-24T23:47:12.792369+00:00 19994330.276999998838 28999999.978000041097 27869999.945999979973 3957197.842999995220 60424.991131936 2024-04-24T23:47:13.799249+00:00 19994330.276999998838 29000000.024999979883 27870000.057999968529 3957353.092999995220 60424.991143411 2024-04-24T23:47:14.790752+00:00 19994330.272999998182 28999999.971000079066 27870000.031000021845 3953823.926999986172 60424.991155071 2024-04-24T23:47:15.798127+00:00 19994330.278999999166 29000000.046999931335 27870000.001999970526 3952386.042000025976 60424.991166541 2024-04-24T23:47:16.789134+00:00 19994330.272000011057 28999999.981000069529 27870000.014000058174 3955602.079999982845 60424.991178201 2024-04-24T23:47:17.796508+00:00 19994330.275999989361 28999999.986999988556 27869999.978999968618 3950479.865999997128 60424.991189670 2024-04-24T23:47:18.787517+00:00 19994330.278999980539 28999999.990999940783 27869999.973000049591 3951927.078000009060 60424.991201330 2024-04-24T23:47:19.794892+00:00 19994330.277000010014 29000000.032999988645 27870000.024999979883 3951534.955000013113 60424.991212806 2024-04-24T23:47:20.786395+00:00 19994330.275999989361 28999999.992000099272 27870000.023999929428 3951277.143999993801 60424.991224459 2024-04-24T23:47:21.793274+00:00 19994330.275000009686 28999999.982000000775 27869999.940999981016 3955161.849999994040 60424.991236119 2024-04-24T23:47:22.800649+00:00 19994330.273999989033 28999999.997000001371 27870000.017000079155 3951849.023000001907 60424.991247589 2024-04-24T23:47:23.791657+00:00 19994330.278000030667 29000000.013000000268 27870000.036000009626 3953461.055000007153 60424.991259248 2024-04-24T23:47:24.799032+00:00 19994330.275999959558 28999999.991000000387 27869999.951999899000 3949659.965999991167 60424.991270718 2024-04-24T23:47:25.790039+00:00 19994330.275000039488 28999999.996000010520 27870000.019000049680 3952299.065999985207 60424.991282377 2024-04-24T23:47:26.797414+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3953094.947000027169 60424.991293853 2024-04-24T23:47:27.788917+00:00 19994330.272999998182 28999999.984000001103 27869999.981000069529 3949665.956999986898 60424.991305507 2024-04-24T23:47:28.795797+00:00 19994330.275999959558 29000000.007999990135 27870000.028999920934 3953549.074999988079 60424.991316983 2024-04-24T23:47:29.787300+00:00 19994330.276000019163 28999999.982000019401 27869999.982000108808 3954112.928000032902 60424.991328642 2024-04-24T23:47:30.794675+00:00 19994330.280000030994 29000000.037000000477 27870000.026000000536 3951031.103999971878 60424.991340112 2024-04-24T23:47:31.785682+00:00 19994330.274999979883 28999999.991000000387 27869999.942999999970 3955713.972000002861 60424.991351772 2024-04-24T23:47:32.793057+00:00 19994330.272000011057 29000000.023999989033 27870000.035999991000 3955763.064000010025 60424.991363431 2024-04-24T23:47:33.800433+00:00 19994330.278000000864 28999999.944000009447 27870000.020000010729 3953574.848999977112 60424.991374901 2024-04-24T23:47:34.791440+00:00 19994330.275999959558 29000000.017000019550 27869999.972999989986 3952747.076000034809 60424.991386560 2024-04-24T23:47:35.798815+00:00 19994330.277000010014 29000000.023999989033 27870000.006999999285 3952846.923999965191 60424.991398030 2024-04-24T23:47:36.789822+00:00 19994330.277000010014 28999999.981999989599 27869999.969000011683 3952307.083999990951 60424.991409690 2024-04-24T23:47:37.797197+00:00 19994330.274000048637 28999999.980000019073 27870000.023999989033 3956444.962000011932 60424.991421160 2024-04-24T23:47:38.788205+00:00 19994330.274999979883 29000000.008999940008 27870000.011000011116 3954108.004000008106 60424.991432819 2024-04-24T23:47:39.795580+00:00 19994330.276999950409 29000000.003000080585 27870000.041000008583 3950596.114000021946 60424.991444295 2024-04-24T23:47:40.787083+00:00 19994330.276000019163 29000000.025999899954 27870000.039999961853 3952089.839999973774 60424.991455949 2024-04-24T23:47:41.793962+00:00 19994330.276999950409 28999999.991999980062 27869999.925000008196 3949168.033999979030 60424.991467608 2024-04-24T23:47:42.801337+00:00 19994330.274000048637 28999999.976000070572 27870000.002000030130 3954679.956000030041 60424.991479078 2024-04-24T23:47:43.792344+00:00 19994330.276000019163 29000000.018999930471 27870000.062999960035 3952825.078000009060 60424.991490738 2024-04-24T23:47:44.799719+00:00 19994330.276000019163 28999999.991000059992 27869999.953000009060 3945625.916999996174 60424.991502208 2024-04-24T23:47:45.790727+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3946967.084999979008 60424.991513867 2024-04-24T23:47:46.798102+00:00 19994330.276999950409 29000000.008999940008 27870000.012000020593 3947720.014999986161 60424.991525337 2024-04-24T23:47:47.789109+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3949752.989000021946 60424.991536996 2024-04-24T23:47:48.796484+00:00 19994330.276000019163 28999999.965000029653 27870000.027000010014 3955529.901000022888 60424.991548466 2024-04-24T23:47:49.787491+00:00 19994330.274000048637 29000000.018999930471 27869999.972000058740 3955166.055999993812 60424.991560126 2024-04-24T23:47:50.794867+00:00 19994330.275999899954 28999999.978000041097 27869999.989999890327 3955906.087000011932 60424.991571601 2024-04-24T23:47:51.786370+00:00 19994330.274000048637 29000000.022999998182 27870000.012000080198 3953257.977999985218 60424.991583255 2024-04-24T23:47:52.793249+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3951588.944999992847 60424.991594914 2024-04-24T23:47:53.800624+00:00 19994330.275999899954 29000000.014000058174 27870000.054000020027 3951872.003000020981 60424.991606385 2024-04-24T23:47:54.791632+00:00 19994330.277000069618 29000000.011999960989 27869999.934000018984 3953506.002999960911 60424.991618044 2024-04-24T23:47:55.799007+00:00 19994330.278000000864 28999999.968999978155 27870000.057999968529 3954733.930000007153 60424.991629520 2024-04-24T23:47:56.790510+00:00 19994330.273999929428 29000000.021999958903 27869999.970999959856 3949797.011000037193 60424.991641174 2024-04-24T23:47:57.797389+00:00 19994330.275000099093 28999999.980000019073 27869999.986000061035 3954623.014999986161 60424.991652649 2024-04-24T23:47:58.788892+00:00 19994330.275999899954 29000000.008000001311 27870000.004999998957 3955449.041000009049 60424.991664303 2024-04-24T23:47:59.795772+00:00 19994330.280000090599 28999999.991999991238 27870000.022999998182 3949949.972000002861 60424.991675779 2024-04-24T23:48:00.787274+00:00 19994330.275999899954 29000000.011000011116 27869999.939999941736 3950974.935000001919 60424.991687432 2024-04-24T23:48:01.794154+00:00 19994330.272999998182 28999999.988999988884 27870000.092000011355 3955847.099999963772 60424.991698908 2024-04-24T23:48:02.785657+00:00 19994330.275000099093 29000000.027000010014 27870000.003000020981 3953482.042999982834 60424.991710567 2024-04-24T23:48:03.793032+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3947513.925000011921 60424.991722221 2024-04-24T23:48:04.799911+00:00 19994330.276000000536 29000000.026000019163 27869999.967000011355 3950907.953999996185 60424.991733697 2024-04-24T23:48:05.791415+00:00 19994330.278999999166 28999999.982999980450 27870000.032999988645 3950943.073000013828 60424.991745351 2024-04-24T23:48:06.798294+00:00 19994330.275999989361 28999999.988000009209 27869999.953999999911 3949728.889999986161 60424.991756827 2024-04-24T23:48:07.789797+00:00 19994330.275000009686 29000000.022999998182 27870000.083999991417 3951204.161000012886 60424.991768486 2024-04-24T23:48:08.797172+00:00 19994330.276999998838 28999999.999000009149 27869999.951000090688 3950538.922999978065 60424.991779956 2024-04-24T23:48:09.788180+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3949067.008000016212 60424.991791615 2024-04-24T23:48:10.795554+00:00 19994330.276999998838 29000000.018999990076 27869999.986999999732 3949223.915000020992 60424.991803085 2024-04-24T23:48:11.786562+00:00 19994330.275999989361 29000000.000000000000 27870000.052000001073 3949083.120999991894 60424.991814745 2024-04-24T23:48:12.793937+00:00 19994330.278000030667 28999999.999000009149 27869999.956000000238 3951038.020999968052 60424.991826215 2024-04-24T23:48:13.784944+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3954768.951000034809 60424.991837874 2024-04-24T23:48:14.792319+00:00 19994330.272999998182 28999999.978999968618 27869999.905000001192 3952375.026000022888 60424.991849533 2024-04-24T23:48:15.799694+00:00 19994330.277000010014 29000000.032000008970 27870000.053999990225 3956470.008999944199 60424.991861003 2024-04-24T23:48:16.790702+00:00 19994330.276000019163 28999999.981999989599 27869999.988000009209 3949611.979000031948 60424.991872663 2024-04-24T23:48:17.798077+00:00 19994330.280999958515 29000000.011999960989 27869999.999000009149 3947783.010999978054 60424.991884133 2024-04-24T23:48:18.789084+00:00 19994330.272999998182 29000000.004999998957 27869999.994999971241 3951970.890000044834 60424.991895792 2024-04-24T23:48:19.796459+00:00 19994330.273999989033 28999999.999000068754 27870000.023999989033 3947346.071999967098 60424.991907268 2024-04-24T23:48:20.787963+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3947672.010999978054 60424.991918922 2024-04-24T23:48:21.794842+00:00 19994330.278000000864 28999999.993999961764 27869999.979999959469 3947077.009000002872 60424.991930392 2024-04-24T23:48:22.785849+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3950202.957000017166 60424.991942051 2024-04-24T23:48:23.793224+00:00 19994330.273999989033 28999999.971000079066 27869999.938999950886 3947519.985000013839 60424.991953711 2024-04-24T23:48:24.800599+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3952502.069000006188 60424.991965181 2024-04-24T23:48:25.791607+00:00 19994330.274999979883 28999999.990999940783 27870000.059000018984 3953819.941999971867 60424.991976840 2024-04-24T23:48:26.798982+00:00 19994330.275000039488 28999999.996999979019 27869999.962999999523 3952002.097999989986 60424.991988316 2024-04-24T23:48:27.790485+00:00 19994330.278000000864 29000000.022000070661 27870000.017999950796 3954243.958000003826 60424.991999969 2024-04-24T23:48:28.797364+00:00 19994330.276999950409 28999999.960999969393 27870000.029000040144 3955380.976999998093 60424.992011445 2024-04-24T23:48:29.788867+00:00 19994330.276000019163 29000000.031999949366 27869999.949000000954 3954580.001000047196 60424.992023099 2024-04-24T23:48:30.795747+00:00 19994330.274000048637 28999999.978000041097 27870000.031000021845 3954582.150999962818 60424.992034575 2024-04-24T23:48:31.787250+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3954950.781000018120 60424.992046229 2024-04-24T23:48:32.794129+00:00 19994330.274999979883 28999999.983000040054 27869999.974999900907 3954922.941999971867 60424.992057704 2024-04-24T23:48:33.785632+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3952739.066000043880 60424.992069364 2024-04-24T23:48:34.793007+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3953105.069999992847 60424.992081017 2024-04-24T23:48:35.799887+00:00 19994330.279999971390 28999999.993999999017 27870000.011000040919 3954825.975999950897 60424.992092493 2024-04-24T23:48:36.791390+00:00 19994330.274000048637 29000000.019000008702 27869999.998999949545 3955826.906000018120 60424.992104147 2024-04-24T23:48:37.798269+00:00 19994330.271999958903 28999999.986999988556 27869999.999000068754 3953569.133000016212 60424.992115622 2024-04-24T23:48:38.789772+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3954910.067999958992 60424.992127282 2024-04-24T23:48:39.797147+00:00 19994330.282000061125 28999999.992000009865 27869999.974999900907 3957460.911000012886 60424.992138752 2024-04-24T23:48:40.788154+00:00 19994330.272999998182 29000000.012999981642 27870000.018000010401 3954433.049000024796 60424.992150411 2024-04-24T23:48:41.795530+00:00 19994330.278000000864 28999999.987000018358 27870000.002000089735 3954881.888000010978 60424.992161881 2024-04-24T23:48:42.786537+00:00 19994330.272999998182 29000000.018000010401 27869999.997999910265 3957823.115999937057 60424.992173540 2024-04-24T23:48:43.793913+00:00 19994330.275999899954 29000000.003999978304 27869999.971000079066 3954529.899000049103 60424.992185011 2024-04-24T23:48:44.784919+00:00 19994330.275000099093 28999999.958000000566 27870000.006999969482 3958073.077000021935 60424.992196670 2024-04-24T23:48:45.792295+00:00 19994330.278999920934 29000000.050999999046 27870000.016999959946 3958337.039000033867 60424.992208324 2024-04-24T23:48:46.799174+00:00 19994330.277000069618 28999999.953999999911 27870000.009999990463 3954698.035999894142 60424.992219800 2024-04-24T23:48:47.790677+00:00 19994330.273999929428 29000000.026000019163 27870000.013000000268 3960184.894000052940 60424.992231453 2024-04-24T23:48:48.797556+00:00 19994330.274000048637 29000000.008999999613 27869999.993000000715 3955975.988999962807 60424.992242929 2024-04-24T23:48:49.789060+00:00 19994330.276000019163 28999999.998999949545 27869999.984999999404 3955981.991999983788 60424.992254583 2024-04-24T23:48:50.795939+00:00 19994330.273999929428 28999999.982000049204 27870000.037000000477 3958320.986000061035 60424.992266058 2024-04-24T23:48:51.787442+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3954044.003000020981 60424.992277712 2024-04-24T23:48:52.794321+00:00 19994330.276000019163 28999999.980999950320 27869999.956000000238 3957272.080999969970 60424.992289188 2024-04-24T23:48:53.785824+00:00 19994330.276999950409 28999999.978000041097 27869999.937999989837 3958248.953999996185 60424.992300847 2024-04-24T23:48:54.793199+00:00 19994330.276000019163 29000000.019999980927 27870000.121000021696 3955966.942999958992 60424.992312317 2024-04-24T23:48:55.784207+00:00 19994330.271999958903 29000000.011000040919 27869999.942999988794 3954020.034000039101 60424.992323976 2024-04-24T23:48:56.791582+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3956693.080000042915 60424.992335631 2024-04-24T23:48:57.798462+00:00 19994330.279000040144 29000000.024999979883 27870000.012000020593 3957730.937999964226 60424.992347106 2024-04-24T23:48:58.789964+00:00 19994330.274000000209 28999999.963999990374 27869999.995999988168 3954068.032999991905 60424.992358766 2024-04-24T23:48:59.797339+00:00 19994330.276000000536 29000000.039000030607 27870000.046000000089 3956067.965999960899 60424.992370236 2024-04-24T23:49:00.788346+00:00 19994330.276000000536 28999999.978999968618 27869999.968999978155 3952783.919000030030 60424.992381895 2024-04-24T23:49:01.795722+00:00 19994330.278000000864 29000000.031999949366 27869999.981000009924 3959356.073000072967 60424.992393371 2024-04-24T23:49:02.787225+00:00 19994330.272999998182 28999999.968000050634 27870000.009999990463 3957653.061999917030 60424.992405024 2024-04-24T23:49:03.794104+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3953329.973000050057 60424.992416500 2024-04-24T23:49:04.785607+00:00 19994330.276999980211 28999999.995000001043 27870000.055000010878 3954115.039999961853 60424.992428154 2024-04-24T23:49:05.792487+00:00 19994330.276000019163 29000000.011999960989 27869999.944000009447 3954074.920000075828 60424.992439813 2024-04-24T23:49:06.799862+00:00 19994330.274999979883 29000000.000000000000 27869999.991999920458 3952911.040999888908 60424.992451289 2024-04-24T23:49:07.791365+00:00 19994330.274000018835 29000000.014999989420 27870000.096000079066 3954198.967000008095 60424.992462942 2024-04-24T23:49:08.798244+00:00 19994330.280000001192 29000000.008000019938 27869999.957000020891 3952170.000000000000 60424.992474418 2024-04-24T23:49:09.789747+00:00 19994330.273999989033 29000000.006000038236 27870000.036999940872 3952990.897000073921 60424.992486072 2024-04-24T23:49:10.796626+00:00 19994330.278000000864 28999999.960999969393 27869999.886000040919 3958583.134999989998 60424.992497548 2024-04-24T23:49:11.788131+00:00 19994330.273999989033 29000000.019000049680 27870000.021000031382 3956455.977999926079 60424.992509202 2024-04-24T23:49:12.795009+00:00 19994330.273999989033 29000000.008000001311 27870000.054999951273 3949153.004999995232 60424.992520677 2024-04-24T23:49:13.786512+00:00 19994330.277000010014 28999999.981000009924 27869999.927999969572 3950792.953000069130 60424.992532337 2024-04-24T23:49:14.793887+00:00 19994330.278000000864 29000000.035999998450 27870000.093000050634 3950926.036999940872 60424.992543807 2024-04-24T23:49:15.784895+00:00 19994330.275000039488 28999999.971000000834 27869999.953999999911 3956402.037000060081 60424.992555466 2024-04-24T23:49:16.792270+00:00 19994330.277000010014 29000000.021000001580 27869999.990000009537 3949587.034000039101 60424.992567120 2024-04-24T23:49:17.799149+00:00 19994330.272999998182 28999999.977999988943 27870000.072000030428 3949344.898000001907 60424.992578595 2024-04-24T23:49:18.790652+00:00 19994330.275999959558 29000000.006000008434 27869999.957999940962 3951042.052999972831 60424.992590249 2024-04-24T23:49:19.797531+00:00 19994330.277000010014 29000000.009999990463 27869999.949000000954 3948084.998999952804 60424.992601725 2024-04-24T23:49:20.789034+00:00 19994330.276000019163 28999999.993000000715 27870000.037999991328 3949918.949000000954 60424.992613385 2024-04-24T23:49:21.796409+00:00 19994330.276999950409 28999999.989000018686 27870000.018000010401 3952871.080000042915 60424.992624854 2024-04-24T23:49:22.787417+00:00 19994330.276000019163 29000000.000999990851 27869999.924999948591 3952086.973999977112 60424.992636514 2024-04-24T23:49:23.794792+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3948133.889999986161 60424.992647984 2024-04-24T23:49:24.785799+00:00 19994330.273999929428 29000000.020999971777 27870000.006000038236 3952775.126999973785 60424.992659643 2024-04-24T23:49:25.793174+00:00 19994330.278000000864 28999999.984000030905 27869999.960000038147 3953781.927000045776 60424.992671113 2024-04-24T23:49:26.784181+00:00 19994330.278000000864 29000000.000999990851 27870000.048000000417 3951123.041999936104 60424.992682773 2024-04-24T23:49:27.791557+00:00 19994330.272999998182 28999999.995999988168 27869999.995000001043 3948646.028000115883 60424.992694432 2024-04-24T23:49:28.798932+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3946273.971999884117 60424.992705902 2024-04-24T23:49:29.789939+00:00 19994330.276000019163 28999999.981000009924 27869999.928999990225 3951315.005000113975 60424.992717561 2024-04-24T23:49:30.797315+00:00 19994330.276000019163 28999999.995000060648 27870000.053000021726 3954334.950999975204 60424.992729037 2024-04-24T23:49:31.788818+00:00 19994330.273999929428 29000000.003999948502 27869999.971999999136 3953220.133000016212 60424.992740691 2024-04-24T23:49:32.795697+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3944984.944999932777 60424.992752166 2024-04-24T23:49:33.787199+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3953281.925000071991 60424.992763820 2024-04-24T23:49:34.794079+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3953749.951999903191 60424.992775296 2024-04-24T23:49:35.785582+00:00 19994330.274999979883 29000000.016999959946 27870000.054000020027 3954667.077000021935 60424.992786956 2024-04-24T23:49:36.792957+00:00 19994330.273999929428 28999999.960000038147 27869999.986999988556 3950110.986000061035 60424.992798425 2024-04-24T23:49:37.783965+00:00 19994330.277000069618 29000000.050999999046 27869999.940000001341 3956657.016999959946 60424.992810085 2024-04-24T23:49:38.791339+00:00 19994330.278000000864 28999999.973000049591 27870000.074000000954 3950023.911000012886 60424.992821739 2024-04-24T23:49:39.798219+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3946410.144999980927 60424.992833214 2024-04-24T23:49:40.789722+00:00 19994330.274999979883 28999999.989000078291 27869999.964999970049 3950138.036000012886 60424.992844868 2024-04-24T23:49:41.796601+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3950939.853000044823 60424.992856344 2024-04-24T23:49:42.788104+00:00 19994330.276000019163 29000000.023999929428 27870000.001999970526 3950313.031999946106 60424.992868003 2024-04-24T23:49:43.795480+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3954304.105999947060 60424.992879473 2024-04-24T23:49:44.786487+00:00 19994330.278000000864 29000000.014000058174 27870000.051000058651 3950198.962000011932 60424.992891133 2024-04-24T23:49:45.793862+00:00 19994330.276999950409 28999999.984999898821 27869999.915999889374 3952792.017000079155 60424.992902603 2024-04-24T23:49:46.784870+00:00 19994330.274000048637 28999999.988000039011 27870000.024000048637 3951695.026999949943 60424.992914262 2024-04-24T23:49:47.792245+00:00 19994330.276000019163 29000000.011000040919 27870000.062999960035 3951120.004000068177 60424.992925916 2024-04-24T23:49:48.799124+00:00 19994330.272999998182 29000000.010999921709 27869999.903000000864 3951831.954999924172 60424.992937392 2024-04-24T23:49:49.790627+00:00 19994330.278999920934 28999999.960000000894 27870000.037999991328 3949382.930000067223 60424.992949051 2024-04-24T23:49:50.798002+00:00 19994330.274999979883 29000000.000999990851 27869999.924000021070 3950629.030999898911 60424.992960521 2024-04-24T23:49:51.789009+00:00 19994330.276000000536 29000000.021999999881 27870000.091000080109 3954445.019000052940 60424.992972180 2024-04-24T23:49:52.796385+00:00 19994330.276000000536 29000000.011000011116 27869999.942999958992 3949876.960999966133 60424.992983650 2024-04-24T23:49:53.787392+00:00 19994330.274999998510 28999999.992999989539 27870000.055999990553 3950839.993000030983 60424.992995310 2024-04-24T23:49:54.794767+00:00 19994330.275999989361 29000000.013000011444 27869999.970000028610 3952565.026000022888 60424.993006780 2024-04-24T23:49:55.785774+00:00 19994330.278999999166 28999999.999000009149 27870000.026000019163 3951181.962000011932 60424.993018439 2024-04-24T23:49:56.793149+00:00 19994330.275000009686 29000000.011999990791 27869999.981999989599 3948227.003000020981 60424.993029909 2024-04-24T23:49:57.784156+00:00 19994330.274999991059 28999999.978999998420 27870000.003999948502 3954794.074999928009 60424.993041568 2024-04-24T23:49:58.791532+00:00 19994330.274000018835 28999999.990000009537 27870000.000000000000 3952252.978000044823 60424.993053222 2024-04-24T23:49:59.798411+00:00 19994330.276999980211 29000000.007999960333 27870000.014999989420 3955782.911999940872 60424.993064698 2024-04-24T23:50:00.789914+00:00 19994330.274000018835 28999999.983000040054 27869999.976000070572 3955016.090000032913 60424.993076358 2024-04-24T23:50:01.797289+00:00 19994330.278000000864 29000000.043999969959 27870000.061999920756 3951197.968999981880 60424.993087827 2024-04-24T23:50:02.788297+00:00 19994330.278999980539 28999999.971000019461 27869999.945999979973 3951742.955999969970 60424.993099487 2024-04-24T23:50:03.795672+00:00 19994330.276000019163 29000000.013999998569 27870000.072000030428 3949513.071000099182 60424.993110957 2024-04-24T23:50:04.786679+00:00 19994330.275000009686 28999999.992999970913 27869999.949000000954 3952674.000999927986 60424.993122616 2024-04-24T23:50:05.794054+00:00 19994330.271999958903 29000000.003000020981 27869999.965999998152 3952194.978999971878 60424.993134092 2024-04-24T23:50:06.785557+00:00 19994330.280000030994 28999999.995999988168 27870000.019000001252 3949929.986000061035 60424.993145746 2024-04-24T23:50:07.792436+00:00 19994330.273999989033 28999999.990000069141 27869999.987999990582 3950706.993000030983 60424.993157221 2024-04-24T23:50:08.783940+00:00 19994330.276000019163 28999999.997999910265 27869999.990000009537 3952221.072999954224 60424.993168875 2024-04-24T23:50:09.790819+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3947561.962000011932 60424.993180535 2024-04-24T23:50:10.798194+00:00 19994330.272999998182 29000000.007999900728 27869999.979999989271 3953474.894000052940 60424.993192005 2024-04-24T23:50:11.789201+00:00 19994330.275999959558 28999999.986000061035 27870000.050000008196 3954189.079999924172 60424.993203664 2024-04-24T23:50:12.796577+00:00 19994330.280000030994 29000000.011999960989 27869999.995999988168 3953236.955999969970 60424.993215134 2024-04-24T23:50:13.787584+00:00 19994330.274999979883 28999999.996999979019 27869999.965000029653 3954938.066000103951 60424.993226794 2024-04-24T23:50:14.794959+00:00 19994330.275000039488 28999999.986999988556 27870000.031999949366 3957560.111999989022 60424.993238269 2024-04-24T23:50:15.786462+00:00 19994330.276999950409 29000000.019000049680 27869999.993000030518 3953847.916999936104 60424.993249929 2024-04-24T23:50:16.793837+00:00 19994330.274000048637 29000000.029000040144 27870000.037999991328 3954603.047999978065 60424.993261399 2024-04-24T23:50:17.784845+00:00 19994330.276000019163 28999999.967000011355 27869999.937000039965 3952720.895000100136 60424.993273058 2024-04-24T23:50:18.792220+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3950587.978999971878 60424.993284528 2024-04-24T23:50:19.783227+00:00 19994330.278000000864 28999999.978000041097 27869999.969999969006 3948765.995999931823 60424.993296187 2024-04-24T23:50:20.790602+00:00 19994330.273999929428 29000000.012999888510 27870000.013000011444 3949645.057000041008 60424.993307841 2024-04-24T23:50:21.797481+00:00 19994330.276000019163 28999999.975000020117 27870000.041000008583 3952171.944000006188 60424.993319317 2024-04-24T23:50:22.788984+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3949859.115999937057 60424.993330970 2024-04-24T23:50:23.795864+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3953790.919000030030 60424.993342446 2024-04-24T23:50:24.787367+00:00 19994330.279000040144 29000000.002000089735 27870000.019999980927 3952797.077000021935 60424.993354100 2024-04-24T23:50:25.794246+00:00 19994330.274000048637 29000000.013000011444 27869999.971000079066 3951780.937999964226 60424.993365576 2024-04-24T23:50:26.785749+00:00 19994330.276000019163 28999999.973999999464 27870000.047999981791 3949507.021000028122 60424.993377235 2024-04-24T23:50:27.793124+00:00 19994330.274999979883 29000000.026999998838 27869999.980000019073 3953228.929000020027 60424.993388705 2024-04-24T23:50:28.784132+00:00 19994330.273999929428 28999999.982000000775 27869999.986999988556 3950537.143000007141 60424.993400365 2024-04-24T23:50:29.791506+00:00 19994330.276000019163 29000000.028999999166 27870000.038999918848 3952513.985000013839 60424.993412018 2024-04-24T23:50:30.798386+00:00 19994330.277000069618 28999999.971000000834 27869999.968999978155 3951745.855000019073 60424.993423494 2024-04-24T23:50:31.789889+00:00 19994330.279999971390 29000000.030999988317 27870000.025000099093 3955586.982999920845 60424.993435148 2024-04-24T23:50:32.796769+00:00 19994330.272999998182 28999999.994000021368 27869999.929000020027 3954660.129999995232 60424.993446623 2024-04-24T23:50:33.788272+00:00 19994330.273999929428 28999999.993999991566 27870000.063999891281 3951214.934000014793 60424.993458277 2024-04-24T23:50:34.795151+00:00 19994330.276000019163 28999999.991000030190 27869999.974000100046 3956902.074000000954 60424.993469753 2024-04-24T23:50:35.786654+00:00 19994330.277000069618 28999999.988999959081 27869999.997999910265 3953957.953999996185 60424.993481413 2024-04-24T23:50:36.794029+00:00 19994330.275999899954 29000000.022000011057 27870000.001000050455 3956309.972000002861 60424.993492882 2024-04-24T23:50:37.785036+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3953625.119000076782 60424.993504542 2024-04-24T23:50:38.792412+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3955283.019999980927 60424.993516012 2024-04-24T23:50:39.783419+00:00 19994330.278000000864 29000000.002999961376 27869999.975999951363 3955909.968999981880 60424.993527671 2024-04-24T23:50:40.790794+00:00 19994330.274000048637 29000000.015000049025 27869999.999000068754 3953239.884999989998 60424.993539325 2024-04-24T23:50:41.797673+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3953477.052999972831 60424.993550801 2024-04-24T23:50:42.789177+00:00 19994330.279000040144 29000000.010999981314 27870000.026000019163 3950779.950000048149 60424.993562460 2024-04-24T23:50:43.796552+00:00 19994330.276000019163 29000000.002000030130 27870000.024999998510 3952642.055999993812 60424.993573930 2024-04-24T23:50:44.787559+00:00 19994330.272999998182 28999999.984999950975 27870000.021000001580 3953388.914999961853 60424.993585589 2024-04-24T23:50:45.794934+00:00 19994330.276999998838 28999999.998000029474 27869999.938999999315 3947760.037999988068 60424.993597060 2024-04-24T23:50:46.785941+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3952124.103000044823 60424.993608719 2024-04-24T23:50:47.793316+00:00 19994330.276999998838 29000000.006000038236 27870000.052000001073 3947476.921000003815 60424.993620194 2024-04-24T23:50:48.784820+00:00 19994330.276999998838 29000000.000000000000 27870000.011999990791 3953417.972999929916 60424.993631848 2024-04-24T23:50:49.791699+00:00 19994330.277000010014 28999999.985999941826 27869999.966000020504 3954859.047000051010 60424.993643324 2024-04-24T23:50:50.783202+00:00 19994330.273999989033 29000000.011999960989 27870000.046999990940 3951611.817000031006 60424.993654984 2024-04-24T23:50:51.790577+00:00 19994330.273000020534 29000000.015000101179 27869999.976000010967 3958678.160999999847 60424.993666637 2024-04-24T23:50:52.797457+00:00 19994330.278999980539 28999999.985999941826 27869999.969000011683 3950845.013999999966 60424.993678113 2024-04-24T23:50:53.788960+00:00 19994330.279000010341 29000000.011000040919 27870000.037999991328 3952217.905999999959 60424.993689773 2024-04-24T23:50:54.796335+00:00 19994330.272999998182 28999999.992999911308 27869999.992999970913 3951589.081999999937 60424.993701242 2024-04-24T23:50:55.787342+00:00 19994330.274999979883 29000000.009000059217 27870000.001000050455 3953071.933000000194 60424.993712902 2024-04-24T23:50:56.794717+00:00 19994330.275000009686 28999999.995000001043 27869999.983999971300 3954001.057000000030 60424.993724378 2024-04-24T23:50:57.786220+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3951987.121999998111 60424.993736031 2024-04-24T23:50:58.793100+00:00 19994330.275000009686 28999999.993999961764 27870000.005999978632 3950796.931000002194 60424.993747507 2024-04-24T23:50:59.784603+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3953635.969999998808 60424.993759161 2024-04-24T23:51:00.791482+00:00 19994330.281000021845 29000000.014000058174 27870000.056999981403 3949543.066000000108 60424.993770637 2024-04-24T23:51:01.782985+00:00 19994330.273999989033 28999999.977999929339 27869999.945000048727 3949430.912000000011 60424.993782290 2024-04-24T23:51:02.789864+00:00 19994330.274000048637 29000000.019000049680 27870000.038999918848 3956640.944999999832 60424.993793949 2024-04-24T23:51:03.797239+00:00 19994330.275999959558 28999999.980999998748 27869999.955000039190 3952200.126000002027 60424.993805420 2024-04-24T23:51:04.788247+00:00 19994330.277000010014 29000000.017999999225 27870000.014999989420 3952592.934999994934 60424.993817079 2024-04-24T23:51:05.795622+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3951794.949000000954 60424.993828555 2024-04-24T23:51:06.787125+00:00 19994330.277000010014 29000000.005000010133 27869999.973999980837 3944270.986000000965 60424.993840208 2024-04-24T23:51:07.794005+00:00 19994330.275000039488 29000000.008000001311 27869999.995000001043 3954005.089999996126 60424.993851684 2024-04-24T23:51:08.785508+00:00 19994330.273999989033 29000000.016999989748 27870000.049000021070 3953508.917000011075 60424.993863344 2024-04-24T23:51:09.792883+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3952627.005999996793 60424.993874813 2024-04-24T23:51:10.783890+00:00 19994330.274999979883 29000000.041999999434 27870000.009000059217 3954996.082000001799 60424.993886467 2024-04-24T23:51:11.790769+00:00 19994330.280000030994 28999999.986000001431 27870000.064999941736 3949531.954999998212 60424.993897943 2024-04-24T23:51:12.782272+00:00 19994330.274999979883 28999999.975000020117 27869999.940000060946 3950890.037000000011 60424.993909603 2024-04-24T23:51:13.789647+00:00 19994330.274000048637 29000000.006999969482 27869999.998999949545 3951104.965999991167 60424.993921256 2024-04-24T23:51:14.796527+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3947239.008000000846 60424.993932732 2024-04-24T23:51:15.788030+00:00 19994330.276000019163 29000000.049000021070 27870000.064999941736 3950503.058999999892 60424.993944386 2024-04-24T23:51:16.794909+00:00 19994330.276000019163 28999999.952000018209 27869999.981000069529 3955986.983000009786 60424.993955861 2024-04-24T23:51:17.786412+00:00 19994330.276999950409 29000000.000000000000 27869999.977999929339 3947771.037999988068 60424.993967515 2024-04-24T23:51:18.793291+00:00 19994330.278000120074 29000000.018000010401 27870000.006000038236 3952120.957000001799 60424.993978991 2024-04-24T23:51:19.784795+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3951417.905000001192 60424.993990650 2024-04-24T23:51:20.792170+00:00 19994330.273999929428 28999999.989000018686 27869999.996999979019 3954118.129000008106 60424.994002120 2024-04-24T23:51:21.783177+00:00 19994330.278000000864 29000000.034999970347 27870000.034000039101 3952424.864999995101 60424.994013780 2024-04-24T23:51:22.790552+00:00 19994330.277000069618 28999999.967000011355 27869999.993000000715 3947556.044000000227 60424.994025433 2024-04-24T23:51:23.797431+00:00 19994330.274999979883 28999999.996999979019 27869999.993999999017 3945916.990999997128 60424.994036909 2024-04-24T23:51:24.788935+00:00 19994330.274999979883 29000000.008000019938 27869999.971000000834 3949246.009000017773 60424.994048563 2024-04-24T23:51:25.795814+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3948458.976999998093 60424.994060039 2024-04-24T23:51:26.787317+00:00 19994330.275999899954 29000000.004000071436 27870000.015999998897 3953889.015999972820 60424.994071692 2024-04-24T23:51:27.794196+00:00 19994330.279000040144 29000000.001999970526 27870000.023999989033 3950783.062000005972 60424.994083168 2024-04-24T23:51:28.785700+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3951952.979000002146 60424.994094827 2024-04-24T23:51:29.793075+00:00 19994330.279999971390 28999999.996000051498 27870000.031999979168 3951436.944999992847 60424.994106297 2024-04-24T23:51:30.784082+00:00 19994330.272999998182 28999999.995000001043 27869999.955000009388 3950503.025000005960 60424.994117957 2024-04-24T23:51:31.791457+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3951479.034999995958 60424.994129427 2024-04-24T23:51:32.782464+00:00 19994330.274999979883 29000000.001999970526 27869999.948000010103 3948524.976000010967 60424.994141086 2024-04-24T23:51:33.789839+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3954589.076000005007 60424.994152740 2024-04-24T23:51:34.796718+00:00 19994330.278000000864 29000000.006999969482 27870000.033999979496 3946629.909000008833 60424.994164215 2024-04-24T23:51:35.788221+00:00 19994330.278000000864 29000000.032999988645 27870000.005000051111 3949610.002999991179 60424.994175869 2024-04-24T23:51:36.795101+00:00 19994330.276000019163 28999999.983000040054 27870000.020999971777 3951394.993000001181 60424.994187345 2024-04-24T23:51:37.786604+00:00 19994330.273999929428 28999999.995000001043 27869999.984000030905 3950593.074999988079 60424.994198998 2024-04-24T23:51:38.793483+00:00 19994330.272000070661 28999999.995000001043 27869999.988999959081 3951169.969999998808 60424.994210474 2024-04-24T23:51:39.784987+00:00 19994330.280000001192 28999999.983999971300 27869999.946000039577 3949007.020000011194 60424.994222134 2024-04-24T23:51:40.792362+00:00 19994330.278999999166 29000000.030999999493 27870000.078999940306 3954522.870000004768 60424.994233604 2024-04-24T23:51:41.783369+00:00 19994330.274000000209 28999999.989000000060 27869999.952000018209 3952296.136999994982 60424.994245263 2024-04-24T23:51:42.790744+00:00 19994330.274000000209 28999999.980000000447 27869999.981000069529 3954053.967000008095 60424.994256733 2024-04-24T23:51:43.781751+00:00 19994330.274000000209 29000000.000999998301 27870000.039999961853 3951590.884000002872 60424.994268393 2024-04-24T23:51:44.789127+00:00 19994330.278999999166 29000000.021000001580 27870000.046999931335 3950753.064999998081 60424.994280046 2024-04-24T23:51:45.796006+00:00 19994330.274999991059 28999999.976000010967 27869999.963000059128 3947560.977999985218 60424.994291522 2024-04-24T23:51:46.787509+00:00 19994330.275000009686 29000000.015999998897 27869999.990999940783 3951144.085999995004 60424.994303176 2024-04-24T23:51:47.794388+00:00 19994330.280999988317 28999999.991999980062 27870000.015000101179 3949120.851999998093 60424.994314651 2024-04-24T23:51:48.785891+00:00 19994330.270000010729 29000000.004999998957 27869999.954999919981 3949789.105000019073 60424.994326311 2024-04-24T23:51:49.793266+00:00 19994330.280999988317 28999999.991000030190 27870000.042999979109 3948990.979999988806 60424.994337781 2024-04-24T23:51:50.784274+00:00 19994330.272000011057 28999999.993999961764 27869999.989000078291 3950433.972999989986 60424.994349441 2024-04-24T23:51:51.791649+00:00 19994330.278000030667 28999999.992000039667 27869999.996999979019 3950044.996000022162 60424.994360910 2024-04-24T23:51:52.782656+00:00 19994330.275999959558 29000000.011999960989 27869999.988999959081 3943827.134999989998 60424.994372570 2024-04-24T23:51:53.790031+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3951594.889999986161 60424.994384224 2024-04-24T23:51:54.796910+00:00 19994330.273999989033 28999999.988999959081 27870000.042999979109 3949862.003000020981 60424.994395699 2024-04-24T23:51:55.788414+00:00 19994330.274999979883 28999999.987000048161 27869999.990000009537 3956195.018999993801 60424.994407353 2024-04-24T23:51:56.795293+00:00 19994330.277000010014 29000000.015999969095 27870000.022999998182 3951453.000000000000 60424.994418829 2024-04-24T23:51:57.786796+00:00 19994330.278999980539 29000000.013000011444 27869999.947000030428 3949913.028999983799 60424.994430488 2024-04-24T23:51:58.794171+00:00 19994330.275000039488 28999999.995000001043 27870000.049999948591 3950089.909000039101 60424.994441958 2024-04-24T23:51:59.785179+00:00 19994330.274999979883 28999999.990999940783 27869999.977000001818 3952331.024999976158 60424.994453617 2024-04-24T23:52:00.792554+00:00 19994330.273999989033 28999999.986000061035 27869999.984999999404 3950377.038999975193 60424.994465088 2024-04-24T23:52:01.783561+00:00 19994330.277000010014 29000000.021999958903 27869999.992000009865 3950495.008000016212 60424.994476747 2024-04-24T23:52:02.790936+00:00 19994330.277000010014 29000000.004999998957 27869999.980999991298 3955233.959999979008 60424.994488223 2024-04-24T23:52:03.782439+00:00 19994330.277000010014 28999999.973000049591 27870000.010000009090 3951503.938000022899 60424.994499876 2024-04-24T23:52:04.789318+00:00 19994330.277000010014 29000000.026999950409 27870000.096999999136 3948054.050000011921 60424.994511536 2024-04-24T23:52:05.796694+00:00 19994330.272999998182 28999999.993000030518 27869999.919999990612 3948293.047999978065 60424.994523006 2024-04-24T23:52:06.787701+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3948539.986000000965 60424.994534665 2024-04-24T23:52:07.795076+00:00 19994330.275999899954 29000000.009999990463 27870000.037000000477 3947657.942000031006 60424.994546141 2024-04-24T23:52:08.786579+00:00 19994330.278000000864 29000000.001000050455 27869999.978999998420 3948803.093999981880 60424.994557795 2024-04-24T23:52:09.793459+00:00 19994330.275000099093 28999999.980000019073 27869999.998999979347 3950071.920000017155 60424.994569270 2024-04-24T23:52:10.784962+00:00 19994330.276999950409 29000000.005999919027 27869999.987999979407 3951461.061999977101 60424.994580924 2024-04-24T23:52:11.791841+00:00 19994330.274000048637 28999999.988999959081 27870000.002000030130 3950433.966000020970 60424.994592400 2024-04-24T23:52:12.783343+00:00 19994330.274999979883 29000000.006000038236 27869999.966000020504 3951344.927999972831 60424.994604053 2024-04-24T23:52:13.790223+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3957661.175000011921 60424.994615529 2024-04-24T23:52:14.781726+00:00 19994330.276000019163 29000000.009000059217 27870000.004000011832 3950708.925999999046 60424.994627189 2024-04-24T23:52:15.789102+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3947210.931999980938 60424.994638843 2024-04-24T23:52:16.795981+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3949327.095000029076 60424.994650318 2024-04-24T23:52:17.787484+00:00 19994330.274000048637 28999999.973000001162 27869999.949999991804 3948849.052999972831 60424.994661972 2024-04-24T23:52:18.794363+00:00 19994330.272999998182 29000000.010000001639 27870000.034999970347 3949536.837999999989 60424.994673448 2024-04-24T23:52:19.785867+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3946890.064999998081 60424.994685101 2024-04-24T23:52:20.792746+00:00 19994330.276999950409 29000000.027000010014 27870000.032000061125 3953420.948000013828 60424.994696577 2024-04-24T23:52:21.784249+00:00 19994330.274999979883 28999999.999999988824 27869999.965000029653 3951582.074999988079 60424.994708236 2024-04-24T23:52:22.791624+00:00 19994330.276000019163 28999999.989000018686 27870000.050999999046 3948833.998000026215 60424.994719706 2024-04-24T23:52:23.782631+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3954171.949999988079 60424.994731366 2024-04-24T23:52:24.790007+00:00 19994330.273999929428 28999999.999000009149 27870000.026000019163 3957339.004000008106 60424.994742836 2024-04-24T23:52:25.781014+00:00 19994330.279000040144 29000000.023999989033 27870000.006999969482 3948220.017000020016 60424.994754495 2024-04-24T23:52:26.788389+00:00 19994330.274999979883 28999999.984000030905 27869999.927000049502 3952004.066999971867 60424.994766149 2024-04-24T23:52:27.795268+00:00 19994330.279000040144 29000000.008999999613 27870000.025999899954 3949622.014999986161 60424.994777624 2024-04-24T23:52:28.786771+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3952119.999000012875 60424.994789278 2024-04-24T23:52:29.793651+00:00 19994330.274000048637 29000000.012999951839 27869999.993000030518 3954920.930999993812 60424.994800754 2024-04-24T23:52:30.785154+00:00 19994330.271999958903 29000000.018000010401 27870000.050999999046 3953594.981000006199 60424.994812414 2024-04-24T23:52:31.792529+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3951338.977999985218 60424.994823883 2024-04-24T23:52:32.783536+00:00 19994330.276000019163 28999999.967999991030 27869999.932000041008 3951797.092000008095 60424.994835543 2024-04-24T23:52:33.790911+00:00 19994330.276000000536 29000000.021000031382 27870000.047999981791 3952271.921999990940 60424.994847013 2024-04-24T23:52:34.781918+00:00 19994330.274999998510 28999999.995000001043 27869999.968000050634 3950468.982000052929 60424.994858672 2024-04-24T23:52:35.789293+00:00 19994330.274999998510 28999999.989000018686 27869999.992999911308 3949275.037000000011 60424.994870332 2024-04-24T23:52:36.796669+00:00 19994330.275999989361 28999999.998999949545 27870000.045000080019 3949967.037999988068 60424.994881802 2024-04-24T23:52:37.787676+00:00 19994330.278999999166 29000000.011999960989 27869999.949000000954 3948955.939999998081 60424.994893461 2024-04-24T23:52:38.795051+00:00 19994330.275999989361 28999999.999000068754 27870000.047999981791 3950588.970999956131 60424.994904931 2024-04-24T23:52:39.786059+00:00 19994330.275000009686 29000000.000999931246 27869999.982999999076 3952013.088000059128 60424.994916591 2024-04-24T23:52:40.793433+00:00 19994330.275000009686 29000000.012000080198 27870000.021999988705 3949484.029999970924 60424.994928061 2024-04-24T23:52:41.784441+00:00 19994330.279000010341 28999999.982999920845 27869999.949000000954 3948378.970000029076 60424.994939720 2024-04-24T23:52:42.791816+00:00 19994330.272999998182 28999999.981000069529 27870000.031999990344 3949893.135999978054 60424.994951190 2024-04-24T23:52:43.782823+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3946728.805000007153 60424.994962850 2024-04-24T23:52:44.790198+00:00 19994330.273999989033 28999999.967000011355 27869999.974999990314 3951493.024999976158 60424.994974325 2024-04-24T23:52:45.781701+00:00 19994330.276999980211 29000000.028000000864 27869999.997000008821 3949959.018000007141 60424.994985979 2024-04-24T23:52:46.788580+00:00 19994330.275000039488 29000000.013000011444 27869999.997000008821 3944840.930999993812 60424.994997638 2024-04-24T23:52:47.795956+00:00 19994330.277000010014 28999999.990999940783 27870000.030999958515 3951410.147000014782 60424.995009108 2024-04-24T23:52:48.786963+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3948625.000000000000 60424.995020768 2024-04-24T23:52:49.794338+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3949642.916999996174 60424.995032238 2024-04-24T23:52:50.785345+00:00 19994330.275999959558 29000000.008000019938 27870000.032000008970 3951717.027000010014 60424.995043897 2024-04-24T23:52:51.792721+00:00 19994330.277000010014 29000000.009999990463 27869999.944999989122 3949972.038999975193 60424.995055367 2024-04-24T23:52:52.783728+00:00 19994330.273999989033 28999999.970000028610 27870000.041000008583 3952022.976999998093 60424.995067026 2024-04-24T23:52:53.791103+00:00 19994330.274000048637 29000000.029999971390 27869999.948000010103 3954589.918000041973 60424.995078497 2024-04-24T23:52:54.782110+00:00 19994330.275999959558 28999999.980999998748 27869999.968999978155 3952743.016999959946 60424.995090156 2024-04-24T23:52:55.789486+00:00 19994330.276000019163 28999999.997000001371 27870000.078000009060 3956202.021000028122 60424.995101626 2024-04-24T23:52:56.780493+00:00 19994330.279999971390 28999999.997000008821 27869999.966000020504 3949443.093999981880 60424.995113285 2024-04-24T23:52:57.787868+00:00 19994330.276000019163 29000000.015000000596 27869999.990000009537 3954760.973999977112 60424.995124939 2024-04-24T23:52:58.794747+00:00 19994330.273999989033 28999999.981999978423 27870000.055999990553 3949929.016000031959 60424.995136415 2024-04-24T23:52:59.786250+00:00 19994330.272999998182 28999999.985000010580 27869999.949999928474 3952964.908999979030 60424.995148074 2024-04-24T23:53:00.793625+00:00 19994330.279999971390 29000000.028000000864 27870000.002000089735 3951442.063000022899 60424.995159545 2024-04-24T23:53:01.784633+00:00 19994330.274000048637 29000000.008000019938 27870000.054999951273 3948370.968999981880 60424.995171204 2024-04-24T23:53:02.792008+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3952786.989000021946 60424.995182674 2024-04-24T23:53:03.783015+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3950146.960999966133 60424.995194333 2024-04-24T23:53:04.790390+00:00 19994330.272999998182 29000000.000999990851 27870000.011999960989 3949169.952000021935 60424.995205803 2024-04-24T23:53:05.781399+00:00 19994330.275000099093 28999999.999000009149 27869999.952000018209 3949001.995000004768 60424.995217463 2024-04-24T23:53:06.788772+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3948517.164999961853 60424.995229116 2024-04-24T23:53:07.795652+00:00 19994330.278000000864 28999999.972999989986 27869999.972999930382 3953615.902000070084 60424.995240586 2024-04-24T23:53:08.786659+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3952376.093999981880 60424.995252246 2024-04-24T23:53:09.794035+00:00 19994330.275000099093 29000000.004999998957 27870000.046000000089 3951944.965999960899 60424.995263716 2024-04-24T23:53:10.785041+00:00 19994330.271999958903 29000000.000000000000 27869999.983999971300 3953401.967000008095 60424.995275375 2024-04-24T23:53:11.792416+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3947467.044000030030 60424.995286851 2024-04-24T23:53:12.783920+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3950839.850000023842 60424.995298505 2024-04-24T23:53:13.790799+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3952773.186999917030 60424.995309981 2024-04-24T23:53:14.782302+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3947215.886000037193 60424.995321634 2024-04-24T23:53:15.789181+00:00 19994330.272999998182 28999999.982999920845 27870000.001000050455 3950468.024999976158 60424.995333110 2024-04-24T23:53:16.780685+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3951653.050999999046 60424.995344764 2024-04-24T23:53:17.787564+00:00 19994330.279999971390 29000000.011000040919 27870000.017000000924 3946897.021000028122 60424.995356423 2024-04-24T23:53:18.794939+00:00 19994330.274000048637 28999999.990000009537 27869999.984000001103 3947328.845999956131 60424.995367899 2024-04-24T23:53:19.786442+00:00 19994330.274999979883 29000000.013999938965 27869999.993999999017 3949751.183000088204 60424.995379552 2024-04-24T23:53:20.793321+00:00 19994330.278000000864 28999999.981999989599 27870000.057000011206 3950974.796999930870 60424.995391028 2024-04-24T23:53:21.784824+00:00 19994330.273999929428 29000000.004000071436 27869999.976999979466 3951212.075999975204 60424.995402682 2024-04-24T23:53:22.791704+00:00 19994330.276000019163 28999999.992999911308 27870000.025000009686 3951352.037000060081 60424.995414157 2024-04-24T23:53:23.783207+00:00 19994330.277000069618 29000000.022000070661 27869999.997000008821 3950265.082000017166 60424.995425817 2024-04-24T23:53:24.790582+00:00 19994330.275999899954 29000000.000999931246 27869999.967000011355 3950249.870999931823 60424.995437287 2024-04-24T23:53:25.781589+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3952419.004999995232 60424.995448946 2024-04-24T23:53:26.788965+00:00 19994330.276999998838 28999999.978999968618 27870000.039999991655 3948318.041000009049 60424.995460416 2024-04-24T23:53:27.779972+00:00 19994330.274000000209 29000000.029000040144 27869999.987999979407 3948006.990000010002 60424.995472076 2024-04-24T23:53:28.787347+00:00 19994330.276000000536 29000000.001999970526 27870000.001000050455 3950212.927000045776 60424.995483735 2024-04-24T23:53:29.794722+00:00 19994330.278000000864 29000000.013000011444 27870000.051999989897 3951836.143999934196 60424.995495205 2024-04-24T23:53:30.785729+00:00 19994330.274000000209 28999999.981999989599 27869999.950999978930 3949010.828999996185 60424.995506865 2024-04-24T23:53:31.793105+00:00 19994330.278000000864 29000000.021000001580 27870000.002000030130 3947803.089000105858 60424.995518335 2024-04-24T23:53:32.784112+00:00 19994330.275000009686 28999999.986999999732 27869999.986999988556 3948067.957999945153 60424.995529994 2024-04-24T23:53:33.791487+00:00 19994330.271999981254 28999999.980999991298 27869999.980000019073 3949606.004999995232 60424.995541464 2024-04-24T23:53:34.782494+00:00 19994330.277000010014 29000000.013999998569 27870000.041999999434 3948386.105000019073 60424.995553124 2024-04-24T23:53:35.789869+00:00 19994330.278000000864 29000000.008000019938 27869999.966999951750 3947982.917999982834 60424.995564593 2024-04-24T23:53:36.780877+00:00 19994330.280000001192 28999999.989999979734 27870000.011000040919 3948044.981999992859 60424.995576253 2024-04-24T23:53:37.788252+00:00 19994330.272999998182 28999999.994000021368 27869999.996000051498 3951766.065000057220 60424.995587912 2024-04-24T23:53:38.795627+00:00 19994330.275000009686 28999999.996999979019 27869999.981999989599 3952112.044999957085 60424.995599383 2024-04-24T23:53:39.786634+00:00 19994330.275000009686 29000000.022000011057 27870000.061999920756 3957807.937000035774 60424.995611042 2024-04-24T23:53:40.794009+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3950135.958999990951 60424.995622512 2024-04-24T23:53:41.785016+00:00 19994330.275999959558 29000000.012000020593 27870000.029999971390 3948648.957000017166 60424.995634171 2024-04-24T23:53:42.792392+00:00 19994330.275000039488 28999999.960999969393 27869999.983000040054 3952779.092999935150 60424.995645641 2024-04-24T23:53:43.783399+00:00 19994330.279999971390 29000000.014999989420 27869999.970000028610 3948862.904999970924 60424.995657301 2024-04-24T23:53:44.790774+00:00 19994330.273999989033 29000000.000000000000 27869999.995999928564 3949768.185000061989 60424.995668771 2024-04-24T23:53:45.781781+00:00 19994330.276000019163 29000000.021000031382 27870000.098999980837 3947872.953999996185 60424.995680430 2024-04-24T23:53:46.789157+00:00 19994330.273999989033 28999999.995000001043 27869999.971000079066 3943246.939999938011 60424.995691906 2024-04-24T23:53:47.780660+00:00 19994330.274999979883 28999999.997999969870 27869999.939999941736 3950984.984000086784 60424.995703559 2024-04-24T23:53:48.787539+00:00 19994330.277000010014 29000000.005000051111 27870000.019000049680 3952638.013999938965 60424.995715219 2024-04-24T23:53:49.794914+00:00 19994330.278000000864 28999999.976999938488 27869999.955000039190 3952820.938000082970 60424.995726689 2024-04-24T23:53:50.785921+00:00 19994330.277000010014 29000000.024000048637 27870000.080999970436 3950364.106999992859 60424.995738348 2024-04-24T23:53:51.793296+00:00 19994330.273999989033 28999999.990000009537 27869999.977000001818 3945456.901999949943 60424.995749824 2024-04-24T23:53:52.784800+00:00 19994330.273999989033 29000000.022999998182 27870000.031999949366 3950055.134999989998 60424.995761478 2024-04-24T23:53:53.791679+00:00 19994330.278000000864 28999999.957000020891 27869999.950000051409 3952168.894999980927 60424.995772954 2024-04-24T23:53:54.783182+00:00 19994330.281000021845 29000000.014999989420 27870000.069000009447 3954941.036000012886 60424.995784607 2024-04-24T23:53:55.790061+00:00 19994330.272000070661 29000000.014999989420 27869999.954999919981 3951030.950000048149 60424.995796083 2024-04-24T23:53:56.781565+00:00 19994330.273999929428 29000000.011999960989 27869999.978999998420 3951474.028999925125 60424.995807737 2024-04-24T23:53:57.788444+00:00 19994330.277000069618 28999999.968000050634 27869999.951000001281 3947005.960000038147 60424.995819212 2024-04-24T23:53:58.779947+00:00 19994330.274999979883 28999999.990999940783 27870000.015000000596 3952935.106999992859 60424.995830866 2024-04-24T23:53:59.786826+00:00 19994330.276999950409 29000000.024999979883 27870000.039999991655 3950107.855000019073 60424.995842526 2024-04-24T23:54:00.794201+00:00 19994330.277000069618 29000000.004999998957 27869999.964000020176 3949638.128999948967 60424.995853995 2024-04-24T23:54:01.785209+00:00 19994330.276999950409 28999999.987000111490 27870000.027000010014 3943727.906000018120 60424.995865655 2024-04-24T23:54:02.792584+00:00 19994330.271999958903 29000000.009999990463 27869999.963999990374 3951220.067000031006 60424.995877125 2024-04-24T23:54:03.783591+00:00 19994330.276000019163 29000000.008999940008 27870000.071000009775 3949253.082999945153 60424.995888785 2024-04-24T23:54:04.790966+00:00 19994330.278000000864 28999999.975000020117 27869999.933999989182 3948638.944000006188 60424.995900260 2024-04-24T23:54:05.782469+00:00 19994330.278000000864 29000000.024000048637 27870000.022000011057 3953165.990000010002 60424.995911914 2024-04-24T23:54:06.789348+00:00 19994330.274999979883 29000000.005999919027 27870000.038999971002 3950846.981000065804 60424.995923390 2024-04-24T23:54:07.780852+00:00 19994330.275000099093 28999999.975000020117 27869999.971999999136 3950612.102999926079 60424.995935043 2024-04-24T23:54:08.787731+00:00 19994330.273999929428 29000000.013000000268 27870000.034000039101 3947199.055000067223 60424.995946703 2024-04-24T23:54:09.795106+00:00 19994330.274999979883 28999999.954999998212 27869999.925999999046 3948395.730999947060 60424.995958173 2024-04-24T23:54:10.786113+00:00 19994330.279000040144 29000000.042000010610 27870000.010999981314 3952901.023000001907 60424.995969832 2024-04-24T23:54:11.793489+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3947714.115000010002 60424.995981308 2024-04-24T23:54:12.784992+00:00 19994330.276000019163 28999999.973999988288 27870000.042999979109 3945033.077000021935 60424.995992961 2024-04-24T23:54:13.791871+00:00 19994330.275999899954 29000000.030000001192 27869999.974000040442 3952537.939000010025 60424.996004437 2024-04-24T23:54:14.783374+00:00 19994330.275000099093 28999999.964999999851 27869999.959999978542 3946421.949999928009 60424.996016091 2024-04-24T23:54:15.790253+00:00 19994330.275999899954 29000000.018999990076 27870000.022999998182 3945450.046000003815 60424.996027566 2024-04-24T23:54:16.781756+00:00 19994330.277000069618 28999999.993000000715 27869999.970000028610 3952870.909000039101 60424.996039220 2024-04-24T23:54:17.788636+00:00 19994330.276999950409 29000000.015999969095 27870000.054000020027 3949019.014999986161 60424.996050696 2024-04-24T23:54:18.780139+00:00 19994330.274999979883 29000000.019000049680 27870000.005999919027 3946559.052000045776 60424.996062356 2024-04-24T23:54:19.787514+00:00 19994330.274000048637 28999999.983999971300 27869999.956000089645 3951880.893000007141 60424.996074009 2024-04-24T23:54:20.794393+00:00 19994330.278000000864 28999999.993000030518 27870000.025999899954 3951905.021000028122 60424.996085485 2024-04-24T23:54:21.785896+00:00 19994330.272999998182 29000000.006999969482 27870000.029000040144 3946503.957999945153 60424.996097139 2024-04-24T23:54:22.792776+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3947348.172999978065 60424.996108614 2024-04-24T23:54:23.784279+00:00 19994330.278999999166 28999999.986000001431 27869999.981999989599 3950433.901000022888 60424.996120268 2024-04-24T23:54:24.791158+00:00 19994330.274000000209 28999999.995999988168 27870000.000000000000 3949265.031999946106 60424.996131744 2024-04-24T23:54:25.782660+00:00 19994330.275999989361 28999999.990000009537 27869999.984000090510 3951240.013000010978 60424.996143397 2024-04-24T23:54:26.789540+00:00 19994330.274000000209 29000000.020999971777 27869999.998999949545 3948128.976999998093 60424.996154873 2024-04-24T23:54:27.781043+00:00 19994330.275999989361 28999999.994000080973 27869999.990000009537 3947843.981999992859 60424.996166527 2024-04-24T23:54:28.787923+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3954521.959000111092 60424.996178003 2024-04-24T23:54:29.779426+00:00 19994330.278000000864 29000000.028999920934 27870000.006000038236 3948494.059999942780 60424.996189662 2024-04-24T23:54:30.786801+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3946979.942999958992 60424.996201316 2024-04-24T23:54:31.793680+00:00 19994330.272000011057 29000000.018000010401 27869999.985000010580 3949602.083999990951 60424.996212792 2024-04-24T23:54:32.785184+00:00 19994330.275999989361 28999999.953999999911 27870000.028000000864 3948972.988000034820 60424.996224445 2024-04-24T23:54:33.792063+00:00 19994330.278000000864 29000000.024999979883 27869999.940000060946 3950356.930000067223 60424.996235921 2024-04-24T23:54:34.783566+00:00 19994330.274999979883 28999999.991999980062 27870000.017999999225 3949879.068999886978 60424.996247575 2024-04-24T23:54:35.790445+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3952167.081000090111 60424.996259050 2024-04-24T23:54:36.781948+00:00 19994330.273999989033 28999999.990000009537 27869999.960999999195 3951267.911000012886 60424.996270710 2024-04-24T23:54:37.789323+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3954105.030999898911 60424.996282180 2024-04-24T23:54:38.780331+00:00 19994330.273999989033 29000000.004999998957 27870000.000999990851 3952632.029000043869 60424.996293839 2024-04-24T23:54:39.787706+00:00 19994330.278000000864 29000000.003000020981 27870000.020000010729 3948006.924000024796 60424.996305309 2024-04-24T23:54:40.778713+00:00 19994330.277000010014 28999999.998999949545 27869999.997000008821 3952557.041000009049 60424.996316968 2024-04-24T23:54:41.786088+00:00 19994330.277000010014 29000000.008000019938 27869999.993000000715 3951207.935999989975 60424.996328622 2024-04-24T23:54:42.792967+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3951148.046999930870 60424.996340098 2024-04-24T23:54:43.784470+00:00 19994330.271999958903 28999999.993999961764 27869999.981999989599 3950675.042000054847 60424.996351758 2024-04-24T23:54:44.791845+00:00 19994330.279000040144 29000000.001000050455 27870000.065999981016 3950180.965999960899 60424.996363227 2024-04-24T23:54:45.782853+00:00 19994330.276999950409 28999999.991000000387 27870000.001000050455 3945021.997000098228 60424.996374887 2024-04-24T23:54:46.790228+00:00 19994330.275000039488 28999999.997999999672 27869999.936999980360 3950594.013999938965 60424.996386357 2024-04-24T23:54:47.781235+00:00 19994330.274999979883 29000000.006000000983 27870000.026000019163 3953707.019000052940 60424.996398016 2024-04-24T23:54:48.788611+00:00 19994330.278000000864 28999999.980000000447 27869999.991999980062 3946306.031999946106 60424.996409486 2024-04-24T23:54:49.779618+00:00 19994330.274999979883 29000000.061000000685 27870000.046000000089 3953036.919000030030 60424.996421146 2024-04-24T23:54:50.786993+00:00 19994330.272999998182 28999999.958000000566 27869999.965999960899 3954736.958999990951 60424.996432805 2024-04-24T23:54:51.794368+00:00 19994330.278000000864 29000000.004999998957 27869999.969000041485 3952561.113000034820 60424.996444275 2024-04-24T23:54:52.785375+00:00 19994330.279000040144 28999999.997000008821 27870000.050999939442 3948904.946999907028 60424.996455935 2024-04-24T23:54:53.792751+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3948653.991999983788 60424.996467405 2024-04-24T23:54:54.783758+00:00 19994330.272999998182 29000000.003000020981 27869999.973000049591 3947703.010000110138 60424.996479064 2024-04-24T23:54:55.791133+00:00 19994330.276999950409 29000000.032000008970 27870000.024000048637 3948205.001999973785 60424.996490540 2024-04-24T23:54:56.782636+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3950116.056999921799 60424.996502194 2024-04-24T23:54:57.789515+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3949392.026000022888 60424.996513669 2024-04-24T23:54:58.781019+00:00 19994330.278000000864 28999999.993999961764 27869999.986000061035 3948087.884000062943 60424.996525323 2024-04-24T23:54:59.787898+00:00 19994330.274999979883 29000000.013000011444 27870000.008999940008 3948409.026000022888 60424.996536799 2024-04-24T23:55:00.779401+00:00 19994330.275000099093 29000000.004000011832 27870000.031000021845 3953561.059999942780 60424.996548458 2024-04-24T23:55:01.786776+00:00 19994330.273999929428 28999999.981000009924 27870000.039000030607 3951469.870000004768 60424.996560112 2024-04-24T23:55:02.793655+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3951531.098000050057 60424.996571582 2024-04-24T23:55:03.784663+00:00 19994330.279000040144 29000000.038999971002 27869999.975000020117 3948061.894999980927 60424.996583241 2024-04-24T23:55:04.792038+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3949725.097000002861 60424.996594717 2024-04-24T23:55:05.783541+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3952673.916000009049 60424.996606370 2024-04-24T23:55:06.790420+00:00 19994330.275999899954 28999999.995000001043 27870000.021000031382 3951915.931999921799 60424.996617846 2024-04-24T23:55:07.781923+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3951606.133000016212 60424.996629500 2024-04-24T23:55:08.788803+00:00 19994330.272999998182 29000000.016999959946 27869999.935999989510 3951907.999000072014 60424.996640976 2024-04-24T23:55:09.780305+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3951593.957999945153 60424.996652629 2024-04-24T23:55:10.787185+00:00 19994330.279000040144 28999999.993999961764 27870000.041000008583 3952445.080999969970 60424.996664105 2024-04-24T23:55:11.778688+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3955372.898000001907 60424.996675759 2024-04-24T23:55:12.785567+00:00 19994330.272999998182 28999999.985000010580 27869999.964000109583 3952070.096000074875 60424.996687418 2024-04-24T23:55:13.792942+00:00 19994330.274999979883 29000000.001999970526 27870000.021000001580 3953435.069999932777 60424.996698888 2024-04-24T23:55:14.783950+00:00 19994330.280999999493 29000000.019999980927 27869999.996999990195 3949832.869000076782 60424.996710548 2024-04-24T23:55:15.791325+00:00 19994330.272999998182 28999999.982000108808 27870000.021999999881 3949797.094999908935 60424.996722023 2024-04-24T23:55:16.782828+00:00 19994330.273999989033 29000000.000999931246 27869999.966000009328 3945418.935000061989 60424.996733677 2024-04-24T23:55:17.789707+00:00 19994330.278000008315 29000000.008000019938 27870000.004000011832 3955406.021000028122 60424.996745153 2024-04-24T23:55:18.781211+00:00 19994330.273999989033 28999999.970999959856 27870000.008999999613 3953055.993999958038 60424.996756807 2024-04-24T23:55:19.788090+00:00 19994330.276999998838 29000000.037000060081 27869999.993000000715 3945880.916000009049 60424.996768282 2024-04-24T23:55:20.779593+00:00 19994330.278000000864 28999999.962999939919 27869999.961999978870 3952024.077999948990 60424.996779942 2024-04-24T23:55:21.786968+00:00 19994330.276000019163 29000000.022999998182 27870000.025999989361 3952914.049000024796 60424.996791596 2024-04-24T23:55:22.793847+00:00 19994330.275999989361 29000000.010999999940 27870000.016000028700 3949897.866999983788 60424.996803071 2024-04-24T23:55:23.785350+00:00 19994330.275000009686 29000000.008000001311 27870000.019999980927 3954028.126999999862 60424.996814725 2024-04-24T23:55:24.792230+00:00 19994330.273999989033 28999999.969000000507 27869999.961000028998 3947755.930000001099 60424.996826201 2024-04-24T23:55:25.783733+00:00 19994330.278000000864 29000000.015000000596 27869999.977000001818 3950190.092000000179 60424.996837854 2024-04-24T23:55:26.790612+00:00 19994330.271999981254 29000000.004999998957 27870000.034999970347 3945589.859000001103 60424.996849330 2024-04-24T23:55:27.782115+00:00 19994330.281000021845 29000000.002000000328 27869999.995999988168 3952004.012999997009 60424.996860989 2024-04-24T23:55:28.789490+00:00 19994330.276000019163 29000000.012999981642 27869999.993000030518 3949563.120000001043 60424.996872460 2024-04-24T23:55:29.780498+00:00 19994330.272999998182 28999999.983000010252 27869999.988999959081 3951691.938000001013 60424.996884119 2024-04-24T23:55:30.787873+00:00 19994330.274999979883 28999999.994000021368 27870000.034000039101 3944849.017999999225 60424.996895589 2024-04-24T23:55:31.778880+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3949382.979999997187 60424.996907248 2024-04-24T23:55:32.786255+00:00 19994330.277000010014 29000000.005999978632 27869999.955000039190 3948642.976000003982 60424.996918902 2024-04-24T23:55:33.793135+00:00 19994330.272999998182 28999999.969000041485 27869999.991999980062 3949570.936999998987 60424.996930378 2024-04-24T23:55:34.784638+00:00 19994330.277000010014 29000000.011999960989 27869999.980999950320 3947346.123000002932 60424.996942037 2024-04-24T23:55:35.792012+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3951771.901000001002 60424.996953507 2024-04-24T23:55:36.783020+00:00 19994330.273999989033 29000000.009999990463 27870000.047999981791 3951344.055000000168 60424.996965167 2024-04-24T23:55:37.790395+00:00 19994330.274999979883 28999999.948000010103 27869999.976000070572 3952095.071999996901 60424.996976636 2024-04-24T23:55:38.781402+00:00 19994330.277000010014 29000000.029999971390 27870000.019999980927 3948443.946999996901 60424.996988296 2024-04-24T23:55:39.788777+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3953859.978000000119 60424.996999772 2024-04-24T23:55:40.780281+00:00 19994330.274999979883 28999999.974999960512 27870000.046999931335 3945227.976000010967 60424.997011425 2024-04-24T23:55:41.787160+00:00 19994330.272999998182 29000000.021000031382 27869999.930000070482 3949415.078999996185 60424.997022901 2024-04-24T23:55:42.778664+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3944403.969999998808 60424.997034555 2024-04-24T23:55:43.785542+00:00 19994330.276000019163 29000000.021000031382 27870000.088000059128 3950410.920000001788 60424.997046215 2024-04-24T23:55:44.792918+00:00 19994330.276000019163 28999999.970999959856 27869999.918999910355 3949585.982999994885 60424.997057690 2024-04-24T23:55:45.784420+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3952395.108999996912 60424.997069344 2024-04-24T23:55:46.791299+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3948169.953999996185 60424.997080820 2024-04-24T23:55:47.782803+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3950530.981000006199 60424.997092479 2024-04-24T23:55:48.790178+00:00 19994330.275000099093 28999999.998999949545 27870000.003999948502 3953670.939999998081 60424.997103949 2024-04-24T23:55:49.781186+00:00 19994330.275999899954 28999999.993000030518 27870000.000000000000 3952422.093000010122 60424.997115608 2024-04-24T23:55:50.788561+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3946602.960999995004 60424.997127078 2024-04-24T23:55:51.779568+00:00 19994330.276999950409 28999999.965999960899 27869999.909000001848 3946191.009000002872 60424.997138738 2024-04-24T23:55:52.786943+00:00 19994330.271000031382 29000000.018000010401 27870000.034000001848 3956558.055999993812 60424.997150208 2024-04-24T23:55:53.777950+00:00 19994330.278000000864 29000000.009999990463 27869999.943999990821 3951711.981999992859 60424.997161867 2024-04-24T23:55:54.785325+00:00 19994330.274000048637 28999999.982000108808 27870000.049000009894 3949264.968000010122 60424.997173521 2024-04-24T23:55:55.792205+00:00 19994330.278000000864 29000000.004999998957 27870000.037999998778 3951876.033999993932 60424.997184996 2024-04-24T23:55:56.783708+00:00 19994330.278000000864 28999999.973999980837 27869999.930000010878 3955061.924999997020 60424.997196656 2024-04-24T23:55:57.791083+00:00 19994330.273999929428 29000000.057999968529 27870000.021999981254 3951383.011999994982 60424.997208126 2024-04-24T23:55:58.782090+00:00 19994330.274000048637 28999999.978000041097 27870000.018999990076 3949580.057999997865 60424.997219786 2024-04-24T23:55:59.789466+00:00 19994330.274999979883 29000000.015999998897 27870000.025000009686 3946237.022000014782 60424.997231255 2024-04-24T23:56:00.780473+00:00 19994330.279000040144 28999999.995999999344 27869999.956000030041 3952064.852999985218 60424.997242915 2024-04-24T23:56:01.787849+00:00 19994330.276000019163 29000000.004000000656 27870000.046999990940 3954650.082000017166 60424.997254385 2024-04-24T23:56:02.778855+00:00 19994330.275999899954 28999999.980999991298 27869999.978999968618 3950218.037999988068 60424.997266044 2024-04-24T23:56:03.786230+00:00 19994330.276000019163 28999999.996000021696 27869999.919000029564 3948450.062999994028 60424.997277520 2024-04-24T23:56:04.777733+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3950091.996000022162 60424.997289174 2024-04-24T23:56:05.784613+00:00 19994330.275000099093 29000000.021000001580 27870000.047999981791 3954308.888999999035 60424.997300833 2024-04-24T23:56:06.791988+00:00 19994330.276999950409 28999999.999000009149 27870000.013000011444 3954534.013999999035 60424.997312303 2024-04-24T23:56:07.782995+00:00 19994330.274999998510 28999999.991999980062 27870000.000999990851 3949907.993000001181 60424.997323963 2024-04-24T23:56:08.790370+00:00 19994330.278000000864 28999999.993000000715 27869999.928000029176 3950532.134000002872 60424.997335433 2024-04-24T23:56:09.781377+00:00 19994330.276999998838 29000000.019999980927 27870000.031999949366 3960425.909999995958 60424.997347092 2024-04-24T23:56:10.788752+00:00 19994330.275000009686 29000000.000000000000 27870000.046000000089 3955273.076000005007 60424.997358562 2024-04-24T23:56:11.779760+00:00 19994330.273999989033 28999999.987000048161 27869999.970000028610 3953673.940999985207 60424.997370222 2024-04-24T23:56:12.787135+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3949924.932000011206 60424.997381691 2024-04-24T23:56:13.778142+00:00 19994330.274000018835 28999999.986000001431 27869999.997000098228 3956077.000000000000 60424.997393351 2024-04-24T23:56:14.785517+00:00 19994330.275999989361 29000000.010999981314 27869999.989999890327 3953470.122999995947 60424.997405010 2024-04-24T23:56:15.792893+00:00 19994330.278000000864 28999999.992000039667 27870000.010000109673 3952121.881000012159 60424.997416480 2024-04-24T23:56:16.783900+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3950446.103999971878 60424.997428140 2024-04-24T23:56:17.791275+00:00 19994330.275999989361 29000000.000999990851 27870000.036000009626 3951854.968000025023 60424.997439610 2024-04-24T23:56:18.782282+00:00 19994330.279000010341 29000000.011999960989 27869999.989999890327 3957081.952999978792 60424.997451269 2024-04-24T23:56:19.789658+00:00 19994330.275999989361 29000000.005000110716 27870000.009000059217 3948269.986000000965 60424.997462739 2024-04-24T23:56:20.780664+00:00 19994330.277999971062 28999999.967999938875 27870000.029999971390 3949977.161000012886 60424.997474398 2024-04-24T23:56:21.788040+00:00 19994330.271000031382 29000000.016999959946 27869999.986999988556 3949348.849000006914 60424.997485874 2024-04-24T23:56:22.779543+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3951670.000999987125 60424.997497528 2024-04-24T23:56:23.786422+00:00 19994330.276999950409 28999999.977000001818 27869999.911000009626 3951270.020999997854 60424.997509004 2024-04-24T23:56:24.777925+00:00 19994330.276000019163 29000000.027000069618 27870000.047999981791 3952032.000000000000 60424.997520657 2024-04-24T23:56:25.784804+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3953265.053000003099 60424.997532317 2024-04-24T23:56:26.792179+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3955751.020000011194 60424.997543787 2024-04-24T23:56:27.783187+00:00 19994330.272999938577 29000000.008000019938 27870000.001000050455 3950727.905999987852 60424.997555446 2024-04-24T23:56:28.790562+00:00 19994330.278000060469 28999999.962999939919 27869999.970000028610 3950467.041999996174 60424.997566922 2024-04-24T23:56:29.782065+00:00 19994330.275999959558 29000000.032000061125 27870000.038999918848 3950042.875000000000 60424.997578576 2024-04-24T23:56:30.788945+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3955556.083999990951 60424.997590051 2024-04-24T23:56:31.780448+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3948803.065999985207 60424.997601705 2024-04-24T23:56:32.787327+00:00 19994330.274999979883 28999999.988999959081 27869999.988000009209 3952202.033000051975 60424.997613181 2024-04-24T23:56:33.778830+00:00 19994330.275000039488 29000000.016999959946 27869999.993000000715 3953936.984999955166 60424.997624835 2024-04-24T23:56:34.785709+00:00 19994330.274999979883 28999999.979000091553 27869999.972999989986 3951008.952000021935 60424.997636310 2024-04-24T23:56:35.777212+00:00 19994330.276999950409 29000000.005999919027 27870000.057999998331 3950126.880999981891 60424.997647964 2024-04-24T23:56:36.784092+00:00 19994330.279000040144 29000000.011999998242 27869999.953000009060 3944858.146000028122 60424.997659624 2024-04-24T23:56:37.791467+00:00 19994330.276999950409 29000000.000000000000 27869999.993999991566 3949611.953999996185 60424.997671093 2024-04-24T23:56:38.782474+00:00 19994330.274000048637 28999999.981999989599 27870000.052000019699 3951596.009999989998 60424.997682753 2024-04-24T23:56:39.789849+00:00 19994330.272999998182 28999999.998000010848 27869999.985000010580 3946603.056999980938 60424.997694223 2024-04-24T23:56:40.780857+00:00 19994330.278000000864 29000000.001999989152 27870000.011999960989 3950994.962999999989 60424.997705882 2024-04-24T23:56:41.788232+00:00 19994330.276999950409 29000000.006999999285 27869999.964000049978 3951002.923000038136 60424.997717353 2024-04-24T23:56:42.779239+00:00 19994330.274000048637 28999999.991000000387 27869999.982999980450 3950527.057999968994 60424.997729012 2024-04-24T23:56:43.786615+00:00 19994330.279000040144 29000000.004000011832 27870000.000999990851 3950681.021000028122 60424.997740482 2024-04-24T23:56:44.777621+00:00 19994330.273999929428 28999999.988999988884 27870000.008999999613 3954174.948000013828 60424.997752141 2024-04-24T23:56:45.784997+00:00 19994330.276000019163 29000000.041999999434 27870000.022999998182 3950592.009000002872 60424.997763795 2024-04-24T23:56:46.791876+00:00 19994330.274000048637 28999999.981000009924 27869999.998000029474 3955723.964999973774 60424.997775271 2024-04-24T23:56:47.783379+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3953014.032999991905 60424.997786924 2024-04-24T23:56:48.790258+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3953476.037000000011 60424.997798400 2024-04-24T23:56:49.781761+00:00 19994330.274999979883 28999999.992999970913 27869999.973999980837 3952534.977999985218 60424.997810059 2024-04-24T23:56:50.789137+00:00 19994330.273999929428 29000000.002000030130 27870000.060000058264 3955670.984000027180 60424.997821529 2024-04-24T23:56:51.780144+00:00 19994330.276000019163 28999999.987999979407 27870000.002999901772 3954999.981000006199 60424.997833189 2024-04-24T23:56:52.787519+00:00 19994330.274999979883 29000000.000000000000 27870000.022000070661 3955591.013000010978 60424.997844659 2024-04-24T23:56:53.778526+00:00 19994330.275000099093 29000000.022000011057 27869999.947000030428 3956467.012999951839 60424.997856318 2024-04-24T23:56:54.785901+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3951133.918000041973 60424.997867794 2024-04-24T23:56:55.777404+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3955785.130999981891 60424.997879448 2024-04-24T23:56:56.784284+00:00 19994330.272999998182 28999999.998999949545 27870000.023999929428 3954414.989000021946 60424.997891107 2024-04-24T23:56:57.791659+00:00 19994330.273999929428 28999999.978000041097 27869999.994000080973 3950988.955999969970 60424.997902583 2024-04-24T23:56:58.783162+00:00 19994330.280000090599 29000000.014999989420 27869999.983999971300 3951461.959999979008 60424.997914237 2024-04-24T23:56:59.790041+00:00 19994330.276999950409 28999999.993999961764 27870000.001999970526 3952262.069000006188 60424.997925712 2024-04-24T23:57:00.781544+00:00 19994330.276000019163 29000000.007000088692 27869999.947000030428 3953413.985000013839 60424.997937366 2024-04-24T23:57:01.788424+00:00 19994330.274999998510 29000000.007999900728 27870000.049000021070 3953705.967999995220 60424.997948842 2024-04-24T23:57:02.779927+00:00 19994330.272999998182 28999999.999000068754 27869999.998000029474 3954345.115999997128 60424.997960495 2024-04-24T23:57:03.786806+00:00 19994330.279999990016 28999999.993999961764 27869999.970999959856 3948472.915000020992 60424.997971971 2024-04-24T23:57:04.778309+00:00 19994330.272999998182 28999999.995000001043 27869999.965999960899 3949703.954999982845 60424.997983631 2024-04-24T23:57:05.785684+00:00 19994330.276000011712 28999999.983000040054 27870000.045000080019 3953411.113000034820 60424.997995100 2024-04-24T23:57:06.776692+00:00 19994330.278999999166 29000000.041999939829 27869999.995000001043 3952811.857999979984 60424.998006760 2024-04-24T23:57:07.784067+00:00 19994330.274999991059 29000000.007000088692 27870000.020999908447 3954610.079999982845 60424.998018419 2024-04-24T23:57:08.791442+00:00 19994330.274000018835 28999999.975999951363 27869999.965999998152 3950758.972000002861 60424.998029890 2024-04-24T23:57:09.782449+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3949079.101000010967 60424.998041549 2024-04-24T23:57:10.789825+00:00 19994330.276000019163 28999999.990000009537 27869999.986999999732 3945787.925000011921 60424.998053019 2024-04-24T23:57:11.780832+00:00 19994330.278999980539 29000000.038999918848 27869999.972999989986 3949226.010999978054 60424.998064678 2024-04-24T23:57:12.788207+00:00 19994330.273999989033 28999999.986000061035 27870000.009000018239 3951579.957000017166 60424.998076148 2024-04-24T23:57:13.779214+00:00 19994330.277000010014 29000000.013999998569 27870000.018999990076 3949051.995999991894 60424.998087808 2024-04-24T23:57:14.786589+00:00 19994330.274999979883 28999999.980000000447 27870000.009999990463 3951968.949999988079 60424.998099278 2024-04-24T23:57:15.777597+00:00 19994330.275000039488 29000000.000000000000 27870000.004000011832 3947434.157000004780 60424.998110937 2024-04-24T23:57:16.784972+00:00 19994330.277000010014 28999999.969999998808 27869999.979999989271 3951048.000000000000 60424.998122591 2024-04-24T23:57:17.791851+00:00 19994330.277000010014 29000000.025999989361 27869999.972000028938 3952389.891000031959 60424.998134066 2024-04-24T23:57:18.783354+00:00 19994330.275999959558 28999999.988999988884 27870000.043999969959 3950608.006999969017 60424.998145726 2024-04-24T23:57:19.790729+00:00 19994330.275000039488 29000000.005000028759 27869999.989000018686 3952707.959999979008 60424.998157196 2024-04-24T23:57:20.781737+00:00 19994330.274999979883 28999999.998999979347 27870000.032999988645 3950367.013000010978 60424.998168855 2024-04-24T23:57:21.789112+00:00 19994330.277000010014 29000000.011000011116 27869999.994000021368 3951160.069999992847 60424.998180331 2024-04-24T23:57:22.780615+00:00 19994330.277000010014 28999999.982000019401 27869999.945999979973 3951674.972000002861 60424.998191985 2024-04-24T23:57:23.787494+00:00 19994330.273999989033 28999999.998999949545 27870000.059999998659 3948810.012000023853 60424.998203461 2024-04-24T23:57:24.778997+00:00 19994330.278999980539 29000000.010000050068 27869999.982999980450 3954252.963999987114 60424.998215114 2024-04-24T23:57:25.785876+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3949818.965000032913 60424.998226590 2024-04-24T23:57:26.777380+00:00 19994330.277000010014 29000000.016000028700 27869999.986000001431 3949136.112999976147 60424.998238244 2024-04-24T23:57:27.784259+00:00 19994330.273999989033 29000000.006999969482 27870000.011000040919 3953986.000999987125 60424.998249903 2024-04-24T23:57:28.791634+00:00 19994330.279000040144 29000000.008000019938 27869999.949999928474 3953455.869000018109 60424.998261379 2024-04-24T23:57:29.783138+00:00 19994330.273999929428 28999999.994000021368 27870000.060000058264 3949259.066999971867 60424.998273033 2024-04-24T23:57:30.790016+00:00 19994330.276000019163 28999999.979999959469 27869999.950999978930 3954155.020000040997 60424.998284508 2024-04-24T23:57:31.781520+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3955227.955999969970 60424.998296162 2024-04-24T23:57:32.788399+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3952624.086000024807 60424.998307638 2024-04-24T23:57:33.779902+00:00 19994330.274999979883 29000000.014000058174 27870000.055000070482 3951695.023000001907 60424.998319292 2024-04-24T23:57:34.786781+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3954401.973999977112 60424.998330767 2024-04-24T23:57:35.778284+00:00 19994330.279999971390 29000000.001000050455 27869999.995999928564 3956878.982999979984 60424.998342426 2024-04-24T23:57:36.785659+00:00 19994330.271999958903 29000000.025999899954 27870000.032000061125 3950261.887000023853 60424.998353897 2024-04-24T23:57:37.776667+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3953482.217000008095 60424.998365556 2024-04-24T23:57:38.784044+00:00 19994330.274999979883 29000000.011000040919 27869999.960000038147 3954457.854999959003 60424.998377210 2024-04-24T23:57:39.790921+00:00 19994330.279000040144 28999999.998999949545 27870000.056999921799 3953590.050999999046 60424.998388685 2024-04-24T23:57:40.782424+00:00 19994330.272999998182 29000000.004999998957 27869999.950000051409 3950857.934000014793 60424.998400345 2024-04-24T23:57:41.789800+00:00 19994330.279000040144 28999999.989000078291 27870000.011999960989 3954203.059000014793 60424.998411821 2024-04-24T23:57:42.781302+00:00 19994330.274999979883 29000000.042999979109 27870000.065000060946 3952205.952000021935 60424.998423474 2024-04-24T23:57:43.788182+00:00 19994330.272999998182 28999999.978999968618 27869999.957999940962 3951540.023999928962 60424.998434950 2024-04-24T23:57:44.779685+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3951831.029000043869 60424.998446604 2024-04-24T23:57:45.786564+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3947446.955000042915 60424.998458080 2024-04-24T23:57:46.778067+00:00 19994330.279999971390 29000000.028000000864 27869999.999000068754 3956092.988999962807 60424.998469733 2024-04-24T23:57:47.784947+00:00 19994330.272999998182 28999999.957000020891 27870000.004999998957 3955547.001999973785 60424.998481209 2024-04-24T23:57:48.776450+00:00 19994330.277000069618 29000000.029000040144 27870000.002000000328 3957206.019999980927 60424.998492869 2024-04-24T23:57:49.783825+00:00 19994330.274999979883 28999999.983000040054 27869999.988999988884 3949940.947000027169 60424.998504522 2024-04-24T23:57:50.790704+00:00 19994330.274999979883 29000000.013000011444 27870000.010000009090 3954381.042000054847 60424.998515998 2024-04-24T23:57:51.782208+00:00 19994330.276000019163 28999999.977000001818 27869999.956999991089 3950996.939999938011 60424.998527652 2024-04-24T23:57:52.789087+00:00 19994330.278000000864 29000000.033999990672 27870000.085999999195 3953544.096000074875 60424.998539127 2024-04-24T23:57:53.780589+00:00 19994330.276000019163 28999999.978999998420 27869999.930000010878 3949889.015999913216 60424.998550781 2024-04-24T23:57:54.787469+00:00 19994330.272999998182 28999999.991999998689 27870000.018000010401 3956730.974000095855 60424.998562257 2024-04-24T23:57:55.778972+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3953832.013999938965 60424.998573910 2024-04-24T23:57:56.785852+00:00 19994330.274999998510 28999999.990000009537 27869999.994000021368 3954857.032999991905 60424.998585386 2024-04-24T23:57:57.777355+00:00 19994330.276999998838 28999999.993999991566 27869999.984000030905 3956348.972000002861 60424.998597040 2024-04-24T23:57:58.784234+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3955481.003000020981 60424.998608516 2024-04-24T23:57:59.775737+00:00 19994330.275000009686 28999999.981999989599 27870000.016999959946 3951633.047999978065 60424.998620175 2024-04-24T23:58:00.783112+00:00 19994330.275000009686 29000000.008000019938 27870000.027000010014 3953116.881999969017 60424.998631828 2024-04-24T23:58:01.789991+00:00 19994330.275000009686 28999999.995999988168 27869999.986000001431 3957760.032999991905 60424.998643304 2024-04-24T23:58:02.781495+00:00 19994330.274999979883 28999999.999000009149 27869999.996999979019 3955229.030000091065 60424.998654958 2024-04-24T23:58:03.788374+00:00 19994330.279000010341 28999999.995999988168 27870000.013000011444 3951295.021999955177 60424.998666434 2024-04-24T23:58:04.779877+00:00 19994330.276999980211 29000000.006999969482 27869999.981000009924 3955473.858000040054 60424.998678087 2024-04-24T23:58:05.786756+00:00 19994330.275000009686 29000000.008999999613 27870000.000000059605 3956145.088999987114 60424.998689563 2024-04-24T23:58:06.778260+00:00 19994330.275000009686 28999999.985000010580 27870000.002999901772 3954485.090000032913 60424.998701217 2024-04-24T23:58:07.785138+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3953170.992999910843 60424.998712692 2024-04-24T23:58:08.776642+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3954349.894999980927 60424.998724352 2024-04-24T23:58:09.784019+00:00 19994330.275000039488 28999999.995999928564 27869999.996999979019 3953339.091000080109 60424.998736006 2024-04-24T23:58:10.790896+00:00 19994330.277000010014 28999999.994000080973 27869999.939999941736 3949514.031999946106 60424.998747481 2024-04-24T23:58:11.782399+00:00 19994330.275999959558 29000000.000000000000 27870000.057000041008 3952462.878000020981 60424.998759135 2024-04-24T23:58:12.789279+00:00 19994330.273999989033 28999999.977999929339 27869999.932999968529 3954193.093999981880 60424.998770611 2024-04-24T23:58:13.780782+00:00 19994330.277000010014 29000000.000000000000 27870000.009000059217 3951929.996000051033 60424.998782265 2024-04-24T23:58:14.787661+00:00 19994330.278999980539 29000000.019000049680 27870000.025999899954 3951369.990999937057 60424.998793740 2024-04-24T23:58:15.779164+00:00 19994330.277000010014 29000000.006999969482 27870000.012000080198 3951260.948000072967 60424.998805400 2024-04-24T23:58:16.786539+00:00 19994330.275000039488 28999999.993999961764 27870000.014999989420 3950825.026999949943 60424.998816870 2024-04-24T23:58:17.777547+00:00 19994330.272999998182 29000000.009999990463 27869999.977999929339 3955029.993000030983 60424.998828529 2024-04-24T23:58:18.784922+00:00 19994330.275999959558 29000000.004000071436 27870000.036000009626 3949896.902999997139 60424.998839999 2024-04-24T23:58:19.775929+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3950130.082000017166 60424.998851659 2024-04-24T23:58:20.783304+00:00 19994330.272000011057 29000000.013000011444 27869999.965000029653 3951831.009999989998 60424.998863312 2024-04-24T23:58:21.790183+00:00 19994330.278000060469 28999999.996999979019 27870000.006000038236 3948080.908999919891 60424.998874788 2024-04-24T23:58:22.781686+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3950129.050000071991 60424.998886447 2024-04-24T23:58:23.789061+00:00 19994330.276000019163 29000000.014000058174 27870000.047999981791 3949663.008999944199 60424.998897918 2024-04-24T23:58:24.780069+00:00 19994330.273999929428 29000000.006999969482 27870000.005999919027 3954768.006000041962 60424.998909577 2024-04-24T23:58:25.787444+00:00 19994330.276000019163 29000000.013999938965 27870000.021000001580 3949672.899000049103 60424.998921047 2024-04-24T23:58:26.778451+00:00 19994330.279000040144 28999999.989000078291 27869999.967999998480 3956999.136999965180 60424.998932706 2024-04-24T23:58:27.785827+00:00 19994330.274999979883 28999999.995000001043 27869999.973000001162 3953138.901000022888 60424.998944182 2024-04-24T23:58:28.777330+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3950977.079999924172 60424.998955836 2024-04-24T23:58:29.784209+00:00 19994330.276000019163 28999999.980999998748 27869999.976999979466 3946910.947000027169 60424.998967311 2024-04-24T23:58:30.775711+00:00 19994330.276999950409 28999999.996999990195 27870000.029000010341 3952664.953000069130 60424.998978965 2024-04-24T23:58:31.782591+00:00 19994330.274000048637 29000000.011000011116 27869999.956000000238 3948047.064999938011 60424.998990625 2024-04-24T23:58:32.789966+00:00 19994330.278000000864 28999999.981000009924 27870000.039000000805 3946890.983000040054 60424.999002100 2024-04-24T23:58:33.781470+00:00 19994330.276999950409 29000000.004999998957 27869999.952999979258 3950819.026999949943 60424.999013754 2024-04-24T23:58:34.788349+00:00 19994330.276000019163 29000000.021000001580 27870000.065000031143 3953801.029999970924 60424.999025230 2024-04-24T23:58:35.779852+00:00 19994330.272000070661 28999999.986999988556 27870000.030999958515 3950904.063000082970 60424.999036883 2024-04-24T23:58:36.786731+00:00 19994330.275999899954 29000000.013999998569 27869999.943000018597 3955230.890999913216 60424.999048359 2024-04-24T23:58:37.778235+00:00 19994330.279000040144 28999999.985000010580 27870000.046999990940 3953784.072000027169 60424.999060019 2024-04-24T23:58:38.785610+00:00 19994330.276999950409 29000000.001999970526 27869999.941000040621 3949250.975000023842 60424.999071489 2024-04-24T23:58:39.776617+00:00 19994330.274000048637 28999999.995000001043 27869999.991000000387 3952611.968000053894 60424.999083148 2024-04-24T23:58:40.783992+00:00 19994330.279000040144 29000000.029000040144 27870000.038999971002 3954180.970999956131 60424.999094624 2024-04-24T23:58:41.775495+00:00 19994330.271999958903 28999999.984999950975 27870000.032000008970 3953849.106999992859 60424.999106278 2024-04-24T23:58:42.782375+00:00 19994330.274999979883 29000000.007000029087 27869999.924000021070 3953205.967999935150 60424.999117937 2024-04-24T23:58:43.789750+00:00 19994330.279000040144 28999999.976000010967 27870000.066999968141 3953632.916000009049 60424.999129407 2024-04-24T23:58:44.780759+00:00 19994330.276999950409 29000000.018000010401 27869999.944000009447 3950196.032000064850 60424.999141066 2024-04-24T23:58:45.788132+00:00 19994330.275000099093 28999999.992999970913 27870000.018000010401 3952790.965999960899 60424.999152542 2024-04-24T23:58:46.779635+00:00 19994330.275999899954 29000000.014000058174 27870000.014999989420 3953624.032999991905 60424.999164196 2024-04-24T23:58:47.786515+00:00 19994330.277000069618 28999999.984999898821 27869999.940999981016 3957515.083999990951 60424.999175671 2024-04-24T23:58:48.778018+00:00 19994330.274000000209 28999999.984000090510 27870000.031000021845 3950605.953000069130 60424.999187325 2024-04-24T23:58:49.784897+00:00 19994330.274999998510 29000000.004999998957 27870000.019999980927 3948620.003000020981 60424.999198801 2024-04-24T23:58:50.776399+00:00 19994330.276999998838 29000000.008999940008 27869999.981999989599 3950385.993999958038 60424.999210460 2024-04-24T23:58:51.783775+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3954458.003000020981 60424.999221930 2024-04-24T23:58:52.774783+00:00 19994330.272999998182 29000000.021000031382 27870000.028000000864 3955804.995999931823 60424.999233590 2024-04-24T23:58:53.782158+00:00 19994330.274000000209 28999999.968000050634 27869999.981000069529 3954913.915000081062 60424.999245244 2024-04-24T23:58:54.789037+00:00 19994330.277999978513 29000000.009999990463 27869999.985000010580 3951450.053999900818 60424.999256719 2024-04-24T23:58:55.780540+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3952899.093000053894 60424.999268379 2024-04-24T23:58:56.787915+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3951585.879999995232 60424.999279849 2024-04-24T23:58:57.778922+00:00 19994330.274999979883 28999999.973999980837 27869999.984000090510 3952426.098999977112 60424.999291508 2024-04-24T23:58:58.786298+00:00 19994330.275000009686 29000000.028000000864 27869999.985000010580 3948742.927000045776 60424.999302978 2024-04-24T23:58:59.777305+00:00 19994330.275000009686 28999999.985000010580 27870000.067999958992 3949962.993000030983 60424.999314637 2024-04-24T23:59:00.784680+00:00 19994330.275999989361 28999999.992999911308 27869999.937000039965 3953696.115000010002 60424.999326108 2024-04-24T23:59:01.775687+00:00 19994330.278000030667 29000000.005000110716 27869999.995999928564 3950203.904999970924 60424.999337767 2024-04-24T23:59:02.783062+00:00 19994330.277000010014 29000000.021999958903 27870000.052999969572 3953412.986999989022 60424.999349426 2024-04-24T23:59:03.790438+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3953172.036000012886 60424.999360896 2024-04-24T23:59:04.781445+00:00 19994330.273999989033 28999999.998999949545 27869999.986999999732 3954486.051999927033 60424.999372556 2024-04-24T23:59:05.788820+00:00 19994330.278000000864 28999999.991000000387 27870000.010000001639 3949147.929000020027 60424.999384032 2024-04-24T23:59:06.780323+00:00 19994330.275000039488 29000000.014999989420 27870000.020000010729 3948243.970000029076 60424.999395685 2024-04-24T23:59:07.787202+00:00 19994330.278000000864 28999999.992000009865 27869999.943999990821 3953864.072999954224 60424.999407155 2024-04-24T23:59:08.778210+00:00 19994330.274999979883 28999999.978999990970 27869999.972999989986 3951185.012000083923 60424.999418815 2024-04-24T23:59:09.785585+00:00 19994330.274999979883 28999999.991000000387 27870000.035000029951 3954953.888999938965 60424.999430290 2024-04-24T23:59:10.777088+00:00 19994330.275000039488 29000000.022999998182 27869999.980999980122 3952511.032000064850 60424.999441944 2024-04-24T23:59:11.783968+00:00 19994330.273999989033 29000000.000000000000 27870000.004000011832 3953453.000999927986 60424.999453420 2024-04-24T23:59:12.775470+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3956683.938000082970 60424.999465073 2024-04-24T23:59:13.782349+00:00 19994330.276000019163 28999999.974999990314 27869999.950000051409 3951552.127999901772 60424.999476733 2024-04-24T23:59:14.789725+00:00 19994330.277000010014 29000000.007000029087 27870000.012999951839 3953568.076000093948 60424.999488208 2024-04-24T23:59:15.781228+00:00 19994330.274000048637 29000000.015999969095 27870000.001000050455 3953650.868999958038 60424.999499862 2024-04-24T23:59:16.788107+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3959103.922999978065 60424.999511338 2024-04-24T23:59:17.779610+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3946461.154000043869 60424.999522992 2024-04-24T23:59:18.786490+00:00 19994330.276000019163 28999999.982999980450 27869999.944000009447 3956955.960999966133 60424.999534467 2024-04-24T23:59:19.777992+00:00 19994330.274999979883 28999999.999000009149 27870000.026999950409 3955727.968000053894 60424.999546121 2024-04-24T23:59:20.784872+00:00 19994330.279000040144 29000000.000999990851 27870000.032000008970 3958726.952999948990 60424.999557597 2024-04-24T23:59:21.776377+00:00 19994330.273999929428 29000000.011000040919 27870000.016000028700 3950475.082999945153 60424.999569251 2024-04-24T23:59:22.783254+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3950695.960000038147 60424.999580726 2024-04-24T23:59:23.774758+00:00 19994330.276999950409 29000000.011000040919 27869999.934999939054 3953342.996000051033 60424.999592380 2024-04-24T23:59:24.781637+00:00 19994330.274999979883 28999999.992999911308 27870000.021000031382 3954318.064999938011 60424.999604039 2024-04-24T23:59:25.789012+00:00 19994330.277000069618 28999999.990000009537 27870000.014000058174 3953950.943000078201 60424.999615515 2024-04-24T23:59:26.780515+00:00 19994330.274999979883 28999999.991000059992 27869999.990999940783 3953577.944000006188 60424.999627169 2024-04-24T23:59:27.787394+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3950266.037999988068 60424.999638645 2024-04-24T23:59:28.778897+00:00 19994330.272999998182 29000000.031999949366 27870000.063000079244 3954443.058999896049 60424.999650299 2024-04-24T23:59:29.785777+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3945422.915000081062 60424.999661768 2024-04-24T23:59:30.776784+00:00 19994330.275999899954 29000000.008000019938 27870000.009999990463 3948379.008000016212 60424.999673428 2024-04-24T23:59:31.784159+00:00 19994330.280000090599 28999999.981000069529 27869999.988999959081 3948908.098999977112 60424.999684904 2024-04-24T23:59:32.775663+00:00 19994330.272999998182 29000000.004999998957 27869999.971000079066 3951116.046000003815 60424.999696557 2024-04-24T23:59:33.782541+00:00 19994330.275999899954 28999999.983999971300 27870000.033999919891 3952410.842999935150 60424.999708217 2024-04-24T23:59:34.789917+00:00 19994330.272999998182 29000000.006000038236 27869999.996999979019 3945703.115000010002 60424.999719687 2024-04-24T23:59:35.780924+00:00 19994330.278000120074 28999999.996999979019 27870000.024000048637 3946644.904000043869 60424.999731346 2024-04-24T23:59:36.788299+00:00 19994330.275999899954 29000000.042999979109 27870000.032999988645 3950141.070999979973 60424.999742816 2024-04-24T23:59:37.779306+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3949479.965000032913 60424.999754475 2024-04-24T23:59:38.786681+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3947372.036999940872 60424.999765951 2024-04-24T23:59:39.778185+00:00 19994330.274000048637 28999999.981999989599 27870000.017000079155 3952809.998000026215 60424.999777605 2024-04-24T23:59:40.785064+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3952361.922999978065 60424.999789081 2024-04-24T23:59:41.776567+00:00 19994330.276999950409 29000000.026000019163 27869999.999000068754 3947398.008000016212 60424.999800734 2024-04-24T23:59:42.783446+00:00 19994330.274999998510 28999999.971000000834 27869999.947000000626 3949792.004000068177 60424.999812210 2024-04-24T23:59:43.774949+00:00 19994330.278000000864 29000000.000999998301 27870000.035999998450 3946862.002999901772 60424.999823864 2024-04-24T23:59:44.781829+00:00 19994330.274999998510 28999999.989999990910 27869999.989000011235 3944887.063000082970 60424.999835523 2024-04-24T23:59:45.789204+00:00 19994330.275000009686 29000000.002000000328 27870000.011999990791 3948345.881999969017 60424.999846993 2024-04-24T23:59:46.780211+00:00 19994330.275999989361 29000000.050999999046 27870000.055999990553 3947726.115000010002 60424.999858653 2024-04-24T23:59:47.787586+00:00 19994330.274000000209 28999999.978999998420 27869999.953999999911 3954426.968999981880 60424.999870128 2024-04-24T23:59:48.779090+00:00 19994330.278000000864 28999999.999000009149 27870000.006999999285 3954441.023000001907 60424.999881782 2024-04-24T23:59:49.785968+00:00 19994330.277000010014 28999999.989999979734 27870000.001000020653 3952846.843999981880 60424.999893258 2024-04-24T23:59:50.777472+00:00 19994330.275999989361 29000000.000000029802 27869999.958000000566 3945956.118000030983 60424.999904911 2024-04-24T23:59:51.784351+00:00 19994330.273999989033 29000000.000000000000 27870000.053999960423 3953669.046999930870 60424.999916387 2024-04-24T23:59:52.775854+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3951128.049000024796 60424.999928046 2024-04-24T23:59:53.783229+00:00 19994330.277000010014 29000000.004000011832 27870000.028000000864 3948950.956000090111 60424.999939517 2024-04-24T23:59:54.774237+00:00 19994330.275999989361 29000000.008000019938 27869999.999000009149 3951684.000000000000 60424.999951176 2024-04-24T23:59:55.781612+00:00 19994330.277000010014 28999999.977999988943 27869999.930999990553 3955678.992000000086 60424.999962830 2024-04-24T23:59:56.788491+00:00 19994330.273999989033 29000000.029000040144 27870000.092999991030 3949904.919999999925 60424.999974306 2024-04-24T23:59:57.779994+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3954825.066999999806 60424.999985965 2024-04-24T23:59:58.787369+00:00 19994330.274999979883 29000000.028999980539 27869999.977000001818 3954169.991999999154 60424.999997435 2024-04-24T23:59:59.778376+00:00 19994330.277000010014 28999999.966999951750 27870000.000000000000 3953861.958000001032 # End of file 60424_FXM50_counter.txt